06/27/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 0000029 1593269984.70 151.6641 59.9975 32.0000 1.9384 1.9398 411.5946 411.9404 0.0527 -1.0000 -1.0000 0000649 1593269984.80 151.6641 59.9975 32.0000 1.9385 1.9398 411.4355 411.7831 0.0530 -1.0000 -1.0000 0000719 1593269984.90 151.6641 59.9975 32.0000 1.9365 1.9378 411.9395 412.2873 0.0529 -1.0000 -1.0000 0000789 1593269985.00 151.6641 59.9975 32.0000 1.9375 1.9389 412.0990 412.4467 0.0530 -1.0000 -1.0000 0000849 1593269985.10 151.6641 59.9975 32.0000 1.9365 1.9378 411.8312 412.1782 0.0528 -1.0000 -1.0000 0000929 1593269985.20 151.6641 59.9975 32.0000 1.9364 1.9378 411.5971 411.9441 0.0530 -1.0000 -1.0000 0000989 1593269985.30 151.6641 59.9975 32.0000 1.9358 1.9371 411.4864 411.8330 0.0528 -1.0000 -1.0000 0001049 1593269985.40 151.6641 59.9975 32.0000 1.9371 1.9384 411.8089 412.1546 0.0527 -1.0000 -1.0000 0001128 1593269985.50 151.6641 59.9975 32.0000 1.9372 1.9386 411.8481 412.1957 0.0530 -1.0000 -1.0000 0001188 1593269985.60 151.6641 59.9975 32.0000 1.9373 1.9387 411.7813 412.1288 0.0529 -1.0000 -1.0000 0001249 1593269985.70 151.4865 59.9975 32.0000 1.9378 1.9392 411.5728 411.9187 0.0528 -1.0000 -1.0000 0001578 1593269985.80 151.4865 59.9975 32.0000 1.9389 1.9402 411.3979 411.7453 0.0530 -1.0000 -1.0000 0001648 1593269985.90 151.4865 59.9975 32.0000 1.9392 1.9406 411.6284 411.9760 0.0529 -1.0000 -1.0000 0001708 1593269986.00 151.4865 59.9975 32.0000 1.9365 1.9378 411.9399 412.2870 0.0529 -1.0000 -1.0000 0001778 1593269986.10 151.5330 59.9975 32.0000 1.9368 1.9381 412.0419 412.3904 0.0531 -1.0000 -1.0000 0001838 1593269986.20 151.5883 59.9975 32.0000 1.9365 1.9379 411.7108 412.0596 0.0531 -1.0000 -1.0000 0001908 1593269986.30 151.6546 59.9975 32.0000 1.9381 1.9394 411.6680 412.0151 0.0529 -1.0000 -1.0000 0001988 1593269986.40 151.6546 59.9975 32.0000 1.9382 1.9396 411.9095 412.2565 0.0528 -1.0000 -1.0000 0002048 1593269986.50 151.6546 59.9975 32.0000 1.9381 1.9395 411.9224 412.2689 0.0529 -1.0000 -1.0000 0002108 1593269986.60 151.6546 59.9975 32.0000 1.9389 1.9402 411.8471 412.1947 0.0529 -1.0000 -1.0000 0002178 1593269986.70 151.6546 59.9975 32.0000 1.9385 1.9398 411.4952 411.8418 0.0529 -1.0000 -1.0000 0002248 1593269986.80 151.5930 59.9975 32.0000 1.9379 1.9393 411.4923 411.8400 0.0530 -1.0000 -1.0000 0002478 1593269986.90 151.5930 59.9975 32.0000 1.9381 1.9394 411.7016 412.0488 0.0529 -1.0000 -1.0000 0002538 1593269987.00 151.5930 59.9975 32.0000 1.9361 1.9375 411.8565 412.2040 0.0529 -1.0000 -1.0000 0002598 1593269987.10 151.5930 59.9975 32.0000 1.9371 1.9385 411.8258 412.1734 0.0530 -1.0000 -1.0000 0002678 1593269987.20 151.5930 59.9975 32.0000 1.9362 1.9375 411.8110 412.1593 0.0530 -1.0000 -1.0000 0002738 1593269987.30 151.6234 59.9975 32.0000 1.9376 1.9390 411.5734 411.9204 0.0529 -1.0000 -1.0000 0002968 1593269987.40 151.6276 59.9975 32.0000 1.9386 1.9400 411.6590 412.0060 0.0529 -1.0000 -1.0000 0003038 1593269987.50 151.6276 59.9975 32.0000 1.9378 1.9392 411.8571 412.2036 0.0528 -1.0000 -1.0000 0003097 1593269987.60 151.6276 59.9975 32.0000 1.9372 1.9386 411.7812 412.1294 0.0531 -1.0000 -1.0000 0003168 1593269987.70 151.6276 59.9975 32.0000 1.9371 1.9385 411.8803 412.2280 0.0528 -1.0000 -1.0000 0003237 1593269987.80 151.6276 59.9975 32.0000 1.9395 1.9408 411.4137 411.7603 0.0528 -1.0000 -1.0000 0003917 1593269987.90 151.3963 59.9975 32.0000 1.9389 1.9402 411.4756 411.8214 0.0527 -1.0000 -1.0000 0003977 1593269988.00 151.3963 59.9975 32.0000 1.9370 1.9384 411.8433 412.1904 0.0529 -1.0000 -1.0000 0004047 1593269988.10 151.3963 59.9975 32.0000 1.9372 1.9385 411.9506 412.2988 0.0530 -1.0000 -1.0000 0004117 1593269988.20 151.3963 59.9975 32.0000 1.9386 1.9400 411.7023 412.0493 0.0528 -1.0000 -1.0000 0004187 1593269988.30 151.3963 59.9975 32.0000 1.9400 1.9413 411.4173 411.7630 0.0527 -1.0000 -1.0000 0004277 1593269988.40 151.3963 59.9975 32.0000 1.9384 1.9397 411.4902 411.8367 0.0529 -1.0000 -1.0000 0004337 1593269988.50 151.3963 59.9975 32.0000 1.9375 1.9388 411.7900 412.1377 0.0530 -1.0000 -1.0000 0004407 1593269988.60 151.3963 59.9975 32.0000 1.9370 1.9384 411.9784 412.3265 0.0530 -1.0000 -1.0000 0004477 1593269988.70 151.3963 59.9975 32.0000 1.9382 1.9395 411.8096 412.1577 0.0530 -1.0000 -1.0000 0004537 1593269988.80 151.3963 59.9975 32.0000 1.9383 1.9397 411.5234 411.8714 0.0531 -1.0000 -1.0000 0004607 1593269988.90 151.3974 59.9975 32.0000 1.9382 1.9395 411.5932 411.9405 0.0529 -1.0000 -1.0000 0004677 1593269989.00 151.4738 59.9975 32.0000 1.9370 1.9383 411.7637 412.1100 0.0528 -1.0000 -1.0000 0004737 1593269989.10 151.4738 59.9975 32.0000 1.9385 1.9399 411.9756 412.3225 0.0529 -1.0000 -1.0000 0004807 1593269989.20 151.4738 59.9975 32.0000 1.9390 1.9404 411.6193 411.9662 0.0529 -1.0000 -1.0000 0004877 1593269989.30 151.4738 59.9975 32.0000 1.9398 1.9411 411.4225 411.7699 0.0529 -1.0000 -1.0000 0004937 1593269989.40 151.4738 59.9975 32.0000 1.9374 1.9387 411.7178 412.0642 0.0527 -1.0000 -1.0000 0005067 1593269989.50 151.3620 59.9975 32.0000 1.9361 1.9375 411.7166 412.0646 0.0530 -1.0000 -1.0000 0005126 1593269989.60 151.3620 59.9975 32.0000 1.9369 1.9383 411.7301 412.0778 0.0529 -1.0000 -1.0000 0005196 1593269989.70 151.3620 59.9975 32.0000 1.9379 1.9392 411.4415 411.7885 0.0529 -1.0000 -1.0000 0005266 1593269989.80 151.3620 59.9975 32.0000 1.9377 1.9391 411.5798 411.9263 0.0528 -1.0000 -1.0000 0005326 1593269989.90 151.3620 59.9975 32.0000 1.9360 1.9374 411.8080 412.1545 0.0529 -1.0000 -1.0000 0005706 1593269990.00 151.3363 59.9978 32.0000 1.9367 1.9381 411.9047 412.2528 0.0530 -1.0000 -1.0000 0005776 1593269990.10 151.2436 59.9990 32.0000 1.9379 1.9392 411.6289 411.9755 0.0528 -1.0000 -1.0000 0005846 1593269990.20 151.2436 59.9990 32.0000 1.9400 1.9413 411.6300 411.9772 0.0529 -1.0000 -1.0000 0005906 1593269990.30 151.2436 59.9990 32.0000 1.9383 1.9396 411.4129 411.7596 0.0529 -1.0000 -1.0000 0005976 1593269990.40 151.2436 59.9990 32.0000 1.9377 1.9391 411.4980 411.8454 0.0529 -1.0000 -1.0000 0006216 1593269990.50 151.2436 59.9990 32.0000 1.9368 1.9381 411.7081 412.0553 0.0529 -1.0000 -1.0000 0006276 1593269990.60 151.2436 59.9990 32.0000 1.9356 1.9369 411.9347 412.2822 0.0529 -1.0000 -1.0000 0006346 1593269990.70 151.5548 59.9990 32.0000 1.9392 1.9406 411.8977 412.2453 0.0530 -1.0000 -1.0000 0006406 1593269990.80 151.6912 59.9990 32.0000 1.9400 1.9414 411.4339 411.7819 0.0530 -1.0000 -1.0000 0006486 1593269990.90 151.6904 59.9990 32.0000 1.9386 1.9400 411.7575 412.1061 0.0532 -1.0000 -1.0000 0006706 1593269991.00 151.6904 59.9990 32.0000 1.9360 1.9373 411.8529 412.2007 0.0529 -1.0000 -1.0000 0006766 1593269991.10 151.6904 59.9990 32.0000 1.9358 1.9371 411.6494 411.9966 0.0529 -1.0000 -1.0000 0006846 1593269991.20 151.6904 59.9990 32.0000 1.9374 1.9388 411.4032 411.7504 0.0529 -1.0000 -1.0000 0006905 1593269991.30 151.6904 59.9990 32.0000 1.9373 1.9386 411.3987 411.7467 0.0530 -1.0000 -1.0000 0006966 1593269991.40 151.3805 59.9990 32.0000 1.9381 1.9394 411.7064 412.0533 0.0529 -1.0000 -1.0000 0007205 1593269991.50 151.3805 59.9990 32.0000 1.9361 1.9374 411.7615 412.1086 0.0529 -1.0000 -1.0000 0007265 1593269991.60 151.3805 59.9990 32.0000 1.9388 1.9402 411.6699 412.0167 0.0529 -1.0000 -1.0000 0007335 1593269991.70 151.3805 59.9990 32.0000 1.9390 1.9403 411.5018 411.8489 0.0529 -1.0000 -1.0000 0007405 1593269991.80 151.4168 59.9990 32.0000 1.9385 1.9398 411.4857 411.8339 0.0531 -1.0000 -1.0000 0007465 1593269991.90 151.4168 59.9990 32.0000 1.9365 1.9378 411.8839 412.2306 0.0528 -1.0000 -1.0000 0007525 1593269992.00 151.4168 59.9990 32.0000 1.9389 1.9403 411.6722 412.0196 0.0530 -1.0000 -1.0000 0007715 1593269992.10 151.4168 59.9990 32.0000 1.9385 1.9398 411.5696 411.9170 0.0529 -1.0000 -1.0000 0007775 1593269992.20 151.4168 59.9990 32.0000 1.9387 1.9400 411.4482 411.7939 0.0528 -1.0000 -1.0000 0007835 1593269992.30 151.4168 59.9990 32.0000 1.9369 1.9383 411.5893 411.9361 0.0528 -1.0000 -1.0000 0007915 1593269992.40 151.4390 59.9990 32.0000 1.9364 1.9377 411.6606 412.0070 0.0528 -1.0000 -1.0000 0007975 1593269992.50 151.4390 59.9990 32.0000 1.9372 1.9385 411.8572 412.2046 0.0529 -1.0000 -1.0000 0008205 1593269992.60 151.4390 59.9990 32.0000 1.9375 1.9388 411.8219 412.1688 0.0529 -1.0000 -1.0000 0008275 1593269992.70 151.4390 59.9990 32.0000 1.9379 1.9392 411.9170 412.2647 0.0529 -1.0000 -1.0000 0008335 1593269992.80 151.4390 59.9990 32.0000 1.9377 1.9390 411.5474 411.8942 0.0529 -1.0000 -1.0000 0008415 1593269992.90 151.4390 59.9990 32.0000 1.9397 1.9410 411.3327 411.6804 0.0530 -1.0000 -1.0000 0008475 1593269993.00 151.4390 59.9990 32.0000 1.9384 1.9398 411.9646 412.3122 0.0530 -1.0000 -1.0000 0008904 1593269993.10 151.4390 59.9990 32.0000 1.9376 1.9389 411.8921 412.2403 0.0530 -1.0000 -1.0000 0008974 1593269993.20 151.4390 59.9990 32.0000 1.9386 1.9400 411.7490 412.0963 0.0529 -1.0000 -1.0000 0009035 1593269993.30 151.4390 59.9990 32.0000 1.9390 1.9404 411.4500 411.7964 0.0528 -1.0000 -1.0000 0009104 1593269993.40 151.4390 59.9990 32.0000 1.9362 1.9376 411.6884 412.0358 0.0530 -1.0000 -1.0000 0009174 1593269993.50 151.6735 59.9990 32.0000 1.9363 1.9376 411.7860 412.1330 0.0529 -1.0000 -1.0000 0009414 1593269993.60 151.6735 59.9990 32.0000 1.9370 1.9384 411.8982 412.2462 0.0530 -1.0000 -1.0000 0009474 1593269993.70 151.6735 59.9990 32.0000 1.9385 1.9399 411.3969 411.7441 0.0529 -1.0000 -1.0000 0009544 1593269993.80 151.6735 59.9990 32.0000 1.9392 1.9405 411.2646 411.6112 0.0529 -1.0000 -1.0000 0009614 1593269993.90 151.6683 59.9990 32.0000 1.9389 1.9402 411.5880 411.9350 0.0529 -1.0000 -1.0000 0009684 1593269994.00 151.2835 59.9990 32.0000 1.9377 1.9390 411.7423 412.0891 0.0529 -1.0000 -1.0000 0009924 1593269994.10 151.2835 59.9990 32.0000 1.9394 1.9407 411.7028 412.0515 0.0530 -1.0000 -1.0000 0009984 1593269994.20 151.2835 59.9990 32.0000 1.9398 1.9411 411.4609 411.8077 0.0530 -1.0000 -1.0000 0010044 1593269994.30 151.2835 59.9990 32.0000 1.9392 1.9405 411.4041 411.7508 0.0528 -1.0000 -1.0000 0010124 1593269994.40 151.3984 59.9990 32.6167 1.9376 1.9390 411.7026 412.0494 0.0529 -1.0000 -1.0000 0010184 1593269994.50 151.4698 59.9990 33.0000 1.9362 1.9375 411.9244 412.2717 0.0529 -1.0000 -1.0000 0010424 1593269994.60 151.5111 59.9990 33.0000 1.9361 1.9374 411.8214 412.1687 0.0529 -1.0000 -1.0000 0010494 1593269994.70 151.5111 59.9990 33.0000 1.9370 1.9383 411.6942 412.0410 0.0529 -1.0000 -1.0000 0010554 1593269994.80 151.5111 59.9990 33.0000 1.9391 1.9405 411.4043 411.7510 0.0529 -1.0000 -1.0000 0010634 1593269994.90 151.5111 59.9990 33.0000 1.9384 1.9397 411.4529 411.7990 0.0528 -1.0000 -1.0000 0010693 1593269995.00 151.5111 59.9990 33.0000 1.9371 1.9384 411.8244 412.1714 0.0529 -1.0000 -1.0000 0010764 1593269995.10 151.3774 59.9992 33.0000 1.9370 1.9384 411.6537 412.0009 0.0529 -1.0000 -1.0000 0010833 1593269995.20 151.3774 59.9992 33.0000 1.9380 1.9393 411.6355 411.9829 0.0530 -1.0000 -1.0000 0010903 1593269995.30 151.3774 59.9992 33.0000 1.9395 1.9409 411.3941 411.7416 0.0529 -1.0000 -1.0000 0010963 1593269995.40 151.3774 59.9992 33.0000 1.9379 1.9392 411.4416 411.7886 0.0529 -1.0000 -1.0000 0011033 1593269995.50 151.3774 59.9992 33.0000 1.9377 1.9390 411.7701 412.1170 0.0529 -1.0000 -1.0000 0011093 1593269995.60 151.3774 59.9992 33.0000 1.9381 1.9395 411.8751 412.2223 0.0529 -1.0000 -1.0000 0011163 1593269995.70 151.4586 59.9992 33.0000 1.9377 1.9390 411.8973 412.2446 0.0529 -1.0000 -1.0000 0011233 1593269995.80 151.4586 59.9992 33.0000 1.9372 1.9386 411.5546 411.9020 0.0529 -1.0000 -1.0000 0011423 1593269995.90 151.4586 59.9992 33.0000 1.9405 1.9418 411.4535 411.8002 0.0529 -1.0000 -1.0000 0011483 1593269996.00 151.4586 59.9992 33.0000 1.9383 1.9397 411.6686 412.0150 0.0528 -1.0000 -1.0000 0011733 1593269996.10 151.4586 59.9992 33.0000 1.9378 1.9391 411.8696 412.2181 0.0531 -1.0000 -1.0000 0011793 1593269996.20 151.4586 59.9992 33.0000 1.9369 1.9383 412.0642 412.4121 0.0530 -1.0000 -1.0000 0011863 1593269996.30 151.4586 59.9992 33.0000 1.9385 1.9399 411.6113 411.9589 0.0530 -1.0000 -1.0000 0011933 1593269996.40 151.4960 59.9992 33.0000 1.9385 1.9399 411.4765 411.8241 0.0530 -1.0000 -1.0000 0012003 1593269996.50 151.8144 59.9992 33.0000 1.9371 1.9384 411.7436 412.0917 0.0531 -1.0000 -1.0000 0012063 1593269996.60 151.8144 59.9992 33.0000 1.9378 1.9392 412.0505 412.3988 0.0530 -1.0000 -1.0000 0012243 1593269996.70 151.8144 59.9992 33.0000 1.9389 1.9402 411.7349 412.0819 0.0529 -1.0000 -1.0000 0012313 1593269996.80 151.8144 59.9992 33.0000 1.9368 1.9381 411.4147 411.7621 0.0530 -1.0000 -1.0000 0012383 1593269996.90 151.4462 59.9992 33.0000 1.9371 1.9385 411.2811 411.6284 0.0529 -1.0000 -1.0000 0012443 1593269997.00 151.4462 59.9992 33.0000 1.9376 1.9389 411.6150 411.9621 0.0529 -1.0000 -1.0000 0012502 1593269997.10 151.4462 59.9992 33.0000 1.9369 1.9382 411.7947 412.1427 0.0530 -1.0000 -1.0000 0012742 1593269997.20 151.4462 59.9992 33.0000 1.9371 1.9384 411.8714 412.2187 0.0529 -1.0000 -1.0000 0012802 1593269997.30 151.4462 59.9992 33.0000 1.9364 1.9377 411.7335 412.0804 0.0528 -1.0000 -1.0000 0012872 1593269997.40 151.4462 59.9992 33.0000 1.9386 1.9399 411.5318 411.8789 0.0530 -1.0000 -1.0000 0012942 1593269997.50 151.4462 59.9992 33.0000 1.9383 1.9397 411.7610 412.1087 0.0530 -1.0000 -1.0000 0013002 1593269997.60 151.4768 59.9992 33.0000 1.9359 1.9373 411.8327 412.1803 0.0530 -1.0000 -1.0000 0013232 1593269997.70 151.4364 59.9992 33.0000 1.9373 1.9387 411.7181 412.0655 0.0529 -1.0000 -1.0000 0013302 1593269997.80 151.5408 59.9992 33.0000 1.9384 1.9398 411.4820 411.8285 0.0528 -1.0000 -1.0000 0013362 1593269997.90 151.6410 59.9992 33.0000 1.9388 1.9402 411.4875 411.8349 0.0530 -1.0000 -1.0000 0013432 1593269998.00 151.6410 59.9992 33.0000 1.9374 1.9388 411.7296 412.0772 0.0530 -1.0000 -1.0000 0013502 1593269998.10 151.6410 59.9992 33.0000 1.9372 1.9386 411.8887 412.2364 0.0530 -1.0000 -1.0000 0013722 1593269998.20 151.6410 59.9992 33.0000 1.9388 1.9401 411.8591 412.2069 0.0530 -1.0000 -1.0000 0013792 1593269998.30 151.6410 59.9992 33.0000 1.9370 1.9383 411.8494 412.1963 0.0528 -1.0000 -1.0000 0013862 1593269998.40 151.7551 59.9992 33.0000 1.9377 1.9391 411.3908 411.7377 0.0530 -1.0000 -1.0000 0013922 1593269998.50 151.7551 59.9992 33.0000 1.9377 1.9391 411.7060 412.0532 0.0529 -1.0000 -1.0000 0013982 1593269998.60 151.7551 59.9992 33.0000 1.9375 1.9389 411.8522 412.2002 0.0530 -1.0000 -1.0000 0014472 1593269998.70 151.7551 59.9992 33.0000 1.9356 1.9370 411.7793 412.1268 0.0530 -1.0000 -1.0000 0014542 1593269998.80 151.7551 59.9992 33.0000 1.9370 1.9383 411.4964 411.8435 0.0529 -1.0000 -1.0000 0014611 1593269998.90 151.6418 59.9992 33.0000 1.9373 1.9387 411.2622 411.6101 0.0531 -1.0000 -1.0000 0014671 1593269999.00 151.6315 59.9992 33.0000 1.9367 1.9380 411.6256 411.9728 0.0529 -1.0000 -1.0000 0014761 1593269999.10 151.6315 59.9992 33.0000 1.9381 1.9394 411.7332 412.0806 0.0530 -1.0000 -1.0000 0014961 1593269999.20 151.6315 59.9992 33.0000 1.9357 1.9371 411.9171 412.2650 0.0529 -1.0000 -1.0000 0015031 1593269999.30 151.6315 59.9992 33.0000 1.9389 1.9403 411.6982 412.0446 0.0528 -1.0000 -1.0000 0015091 1593269999.40 151.6315 59.9992 33.0000 1.9388 1.9402 411.2972 411.6443 0.0530 -1.0000 -1.0000 0015171 1593269999.50 151.3147 59.9992 33.0000 1.9379 1.9393 411.3629 411.7108 0.0530 -1.0000 -1.0000 0015231 1593269999.60 151.3147 59.9992 33.0000 1.9385 1.9398 411.6278 411.9747 0.0528 -1.0000 -1.0000 0015661 1593269999.70 151.3147 59.9992 33.0000 1.9384 1.9397 411.8343 412.1823 0.0529 -1.0000 -1.0000 0015731 1593269999.80 151.3147 59.9992 33.0000 1.9374 1.9388 411.5153 411.8612 0.0529 -1.0000 -1.0000 0015791 1593269999.90 151.3147 59.9992 33.0000 1.9382 1.9395 411.3947 411.7424 0.0531 -1.0000 -1.0000 0015861 1593270000.00 151.6617 59.9981 32.0000 1.9362 1.9375 411.8440 412.1911 0.0528 -1.0000 -1.0000 0015931 1593270000.10 151.6617 59.9981 32.0000 1.9369 1.9382 411.8459 412.1925 0.0529 -1.0000 -1.0000 0015991 1593270000.20 151.6617 59.9981 32.0000 1.9383 1.9397 411.9809 412.3291 0.0530 -1.0000 -1.0000 0016051 1593270000.30 151.6617 59.9981 32.0000 1.9384 1.9398 411.5519 411.8994 0.0529 -1.0000 -1.0000 0016131 1593270000.40 151.6617 59.9981 32.0000 1.9385 1.9398 411.5743 411.9213 0.0530 -1.0000 -1.0000 0016190 1593270000.50 151.6617 59.9981 32.0000 1.9361 1.9375 411.7140 412.0610 0.0528 -1.0000 -1.0000 0016251 1593270000.60 151.6617 59.9981 32.0000 1.9359 1.9372 411.8954 412.2421 0.0529 -1.0000 -1.0000 0016740 1593270000.70 151.6492 59.9981 32.0000 1.9372 1.9386 411.6266 411.9740 0.0528 -1.0000 -1.0000 0016800 1593270000.80 151.4675 59.9981 32.0000 1.9372 1.9385 411.2739 411.6211 0.0530 -1.0000 -1.0000 0016870 1593270000.90 151.4675 59.9981 32.0000 1.9371 1.9385 411.4785 411.8252 0.0529 -1.0000 -1.0000 0016940 1593270001.00 151.4675 59.9981 32.0000 1.9382 1.9396 411.8209 412.1681 0.0529 -1.0000 -1.0000 0017000 1593270001.10 151.4675 59.9981 32.0000 1.9390 1.9403 411.7912 412.1388 0.0530 -1.0000 -1.0000 0017070 1593270001.20 151.4675 59.9981 32.0000 1.9394 1.9407 411.6073 411.9547 0.0529 -1.0000 -1.0000 0017130 1593270001.30 151.6385 59.9981 32.0000 1.9384 1.9398 411.3763 411.7225 0.0528 -1.0000 -1.0000 0017200 1593270001.40 151.6385 59.9981 32.0000 1.9384 1.9398 411.6721 412.0196 0.0530 -1.0000 -1.0000 0017270 1593270001.50 151.6385 59.9981 32.0000 1.9372 1.9385 412.0628 412.4118 0.0531 -1.0000 -1.0000 0017330 1593270001.60 151.6385 59.9981 32.0000 1.9383 1.9396 412.0440 412.3921 0.0530 -1.0000 -1.0000 0017400 1593270001.70 151.6385 59.9981 32.0000 1.9418 1.9432 411.7325 412.0805 0.0530 -1.0000 -1.0000 0017470 1593270001.80 151.5851 59.9981 32.0000 1.9412 1.9425 411.8536 412.2011 0.0529 -1.0000 -1.0000 0017530 1593270001.90 151.3492 59.9981 32.0000 1.9381 1.9394 412.0071 412.3547 0.0529 -1.0000 -1.0000 0017590 1593270002.00 151.3492 59.9981 32.0000 1.9371 1.9384 411.7155 412.0614 0.0528 -1.0000 -1.0000 0017670 1593270002.10 151.3492 59.9981 32.0000 1.9375 1.9388 411.4641 411.8113 0.0530 -1.0000 -1.0000 0017730 1593270002.20 151.3492 59.9981 32.0000 1.9362 1.9376 411.4738 411.8215 0.0530 -1.0000 -1.0000 0017790 1593270002.30 151.3492 59.9981 32.0000 1.9367 1.9380 411.7368 412.0840 0.0528 -1.0000 -1.0000 0017860 1593270002.40 151.3492 59.9981 32.0000 1.9382 1.9395 412.0274 412.3746 0.0530 -1.0000 -1.0000 0017930 1593270002.50 151.3492 59.9981 32.0000 1.9375 1.9388 412.1095 412.4579 0.0530 -1.0000 -1.0000 0017990 1593270002.60 151.3492 59.9981 32.0000 1.9370 1.9384 411.8535 412.2012 0.0530 -1.0000 -1.0000 0018069 1593270002.70 151.3492 59.9981 32.0000 1.9372 1.9386 411.8054 412.1536 0.0530 -1.0000 -1.0000 0018439 1593270002.80 151.3492 59.9981 32.0000 1.9380 1.9393 411.4200 411.7672 0.0529 -1.0000 -1.0000 0018509 1593270002.90 151.3492 59.9981 32.0000 1.9377 1.9390 411.6000 411.9466 0.0528 -1.0000 -1.0000 0018579 1593270003.00 151.4016 59.9981 32.0000 1.9379 1.9392 411.9416 412.2885 0.0529 -1.0000 -1.0000 0018639 1593270003.10 151.4087 59.9981 32.0000 1.9378 1.9391 411.9270 412.2741 0.0529 -1.0000 -1.0000 0018709 1593270003.20 151.4087 59.9981 32.0000 1.9381 1.9395 411.7393 412.0873 0.0530 -1.0000 -1.0000 0019519 1593270003.30 151.4087 59.9981 32.0000 1.9396 1.9409 411.4334 411.7831 0.0534 -1.0000 -1.0000 0019579 1593270003.40 151.4087 59.9981 32.0000 1.9391 1.9405 411.6145 411.9621 0.0529 -1.0000 -1.0000 0019649 1593270003.50 151.4087 59.9981 32.0000 1.9373 1.9386 411.8037 412.1506 0.0529 -1.0000 -1.0000 0019719 1593270003.60 151.7838 59.9981 32.0000 1.9383 1.9396 411.8558 412.2037 0.0529 -1.0000 -1.0000 0019779 1593270003.70 151.7838 59.9981 32.0000 1.9400 1.9414 411.8028 412.1483 0.0527 -1.0000 -1.0000 0019849 1593270003.80 151.7838 59.9981 32.0000 1.9395 1.9409 411.5527 411.8993 0.0528 -1.0000 -1.0000 0019909 1593270003.90 151.7838 59.9981 32.0000 1.9368 1.9382 411.6870 412.0323 0.0527 -1.0000 -1.0000 0019979 1593270004.00 151.7838 59.9981 32.0000 1.9373 1.9386 411.9427 412.2907 0.0530 -1.0000 -1.0000 0020048 1593270004.10 151.3736 59.9981 32.0000 1.9384 1.9398 411.4868 411.8343 0.0530 -1.0000 -1.0000 0020118 1593270004.20 151.3352 59.9981 32.0000 1.9378 1.9391 411.3796 411.7266 0.0529 -1.0000 -1.0000 0020179 1593270004.30 151.3352 59.9981 32.0000 1.9385 1.9399 411.6333 411.9800 0.0528 -1.0000 -1.0000 0020248 1593270004.40 151.3352 59.9981 32.0000 1.9359 1.9373 411.8668 412.2131 0.0527 -1.0000 -1.0000 0020318 1593270004.50 151.3352 59.9981 32.0000 1.9364 1.9378 411.8932 412.2394 0.0527 -1.0000 -1.0000 0020378 1593270004.60 151.4019 59.9977 32.0000 1.9384 1.9398 411.8022 412.1493 0.0529 -1.0000 -1.0000 0020448 1593270004.70 151.6353 59.9962 32.0000 1.9387 1.9400 411.5458 411.8932 0.0529 -1.0000 -1.0000 0020518 1593270004.80 151.6353 59.9962 32.0000 1.9376 1.9389 411.4587 411.8052 0.0529 -1.0000 -1.0000 0020698 1593270004.90 151.6353 59.9962 32.0000 1.9363 1.9377 411.6139 411.9611 0.0529 -1.0000 -1.0000 0020758 1593270005.00 151.6353 59.9962 32.0000 1.9361 1.9374 411.8715 412.2185 0.0528 -1.0000 -1.0000 0020818 1593270005.10 151.6353 59.9962 32.0000 1.9362 1.9376 411.7840 412.1317 0.0530 -1.0000 -1.0000 0020898 1593270005.20 151.6353 59.9962 32.0000 1.9375 1.9389 411.3748 411.7221 0.0529 -1.0000 -1.0000 0020968 1593270005.30 151.6353 59.9962 32.0000 1.9384 1.9397 411.6493 411.9962 0.0529 -1.0000 -1.0000 0021188 1593270005.40 151.6353 59.9962 32.0000 1.9385 1.9398 411.7532 412.0990 0.0528 -1.0000 -1.0000 0021268 1593270005.50 151.6353 59.9962 32.0000 1.9369 1.9383 412.0153 412.3633 0.0531 -1.0000 -1.0000 0021328 1593270005.60 151.6353 59.9962 32.0000 1.9375 1.9389 411.9608 412.3088 0.0530 -1.0000 -1.0000 0021388 1593270005.70 151.6462 59.9962 32.0000 1.9377 1.9391 411.7860 412.1338 0.0530 -1.0000 -1.0000 0021458 1593270005.80 151.7055 59.9962 32.0000 1.9381 1.9395 411.5755 411.9228 0.0529 -1.0000 -1.0000 0021948 1593270005.90 151.7055 59.9962 32.0000 1.9384 1.9398 411.6395 411.9870 0.0530 -1.0000 -1.0000 0022007 1593270006.00 151.7055 59.9962 32.0000 1.9374 1.9388 412.0134 412.3612 0.0530 -1.0000 -1.0000 0022087 1593270006.10 151.7055 59.9962 32.0000 1.9368 1.9381 412.0046 412.3523 0.0529 -1.0000 -1.0000 0022147 1593270006.20 151.7055 59.9962 32.0000 1.9381 1.9395 411.9261 412.2722 0.0528 -1.0000 -1.0000 0022217 1593270006.30 151.7055 59.9962 32.0000 1.9384 1.9398 411.6041 411.9510 0.0529 -1.0000 -1.0000 0022467 1593270006.40 151.4224 59.9962 32.0000 1.9366 1.9379 411.9510 412.2979 0.0528 -1.0000 -1.0000 0022527 1593270006.50 151.4224 59.9962 32.0000 1.9371 1.9384 412.0140 412.3613 0.0529 -1.0000 -1.0000 0022587 1593270006.60 151.4224 59.9962 32.0000 1.9397 1.9411 411.6203 411.9664 0.0527 -1.0000 -1.0000 0022667 1593270006.70 151.4224 59.9962 32.0000 1.9395 1.9409 411.4615 411.8081 0.0530 -1.0000 -1.0000 0022727 1593270006.80 151.4224 59.9962 32.0000 1.9374 1.9387 411.8245 412.1722 0.0529 -1.0000 -1.0000 0022797 1593270006.90 151.3172 59.9962 32.0000 1.9355 1.9369 411.7826 412.1297 0.0529 -1.0000 -1.0000 0022857 1593270007.00 151.3172 59.9962 32.0000 1.9377 1.9390 411.8090 412.1554 0.0527 -1.0000 -1.0000 0022927 1593270007.10 151.3172 59.9962 32.0000 1.9364 1.9378 411.6324 411.9784 0.0529 -1.0000 -1.0000 0023007 1593270007.20 151.3172 59.9962 32.0000 1.9373 1.9386 411.4836 411.8315 0.0530 -1.0000 -1.0000 0023067 1593270007.30 151.3172 59.9962 32.0000 1.9380 1.9394 411.2631 411.6096 0.0529 -1.0000 -1.0000 0023127 1593270007.40 151.3346 59.9962 32.0000 1.9377 1.9391 411.9398 412.2871 0.0529 -1.0000 -1.0000 0023207 1593270007.50 151.5688 59.9962 32.0000 1.9370 1.9383 411.8690 412.2165 0.0530 -1.0000 -1.0000 0023267 1593270007.60 151.5688 59.9962 32.0000 1.9372 1.9385 411.7596 412.1063 0.0528 -1.0000 -1.0000 0023327 1593270007.70 151.5688 59.9962 32.0000 1.9384 1.9398 411.5537 411.9012 0.0530 -1.0000 -1.0000 0023397 1593270007.80 151.5688 59.9962 32.0000 1.9377 1.9390 411.6064 411.9535 0.0529 -1.0000 -1.0000 0023467 1593270007.90 151.5688 59.9962 32.0000 1.9366 1.9379 411.6292 411.9765 0.0529 -1.0000 -1.0000 0023717 1593270008.00 151.5709 59.9962 32.0000 1.9363 1.9376 411.8398 412.1867 0.0529 -1.0000 -1.0000 0023787 1593270008.10 151.6120 59.9962 32.0000 1.9367 1.9381 411.8714 412.2190 0.0529 -1.0000 -1.0000 0023847 1593270008.20 151.6120 59.9962 32.0000 1.9381 1.9394 411.7559 412.1037 0.0530 -1.0000 -1.0000 0023916 1593270008.30 151.6120 59.9962 32.0000 1.9403 1.9416 411.6679 412.0153 0.0530 -1.0000 -1.0000 0023987 1593270008.40 151.6120 59.9962 32.0000 1.9390 1.9403 411.4764 411.8226 0.0528 -1.0000 -1.0000 0024476 1593270008.50 151.6120 59.9962 32.0000 1.9383 1.9397 411.9436 412.2918 0.0530 -1.0000 -1.0000 0024536 1593270008.60 151.6120 59.9962 32.0000 1.9377 1.9391 411.6710 412.0187 0.0530 -1.0000 -1.0000 0024616 1593270008.70 151.5555 59.9962 32.0000 1.9384 1.9397 411.4523 411.7974 0.0526 -1.0000 -1.0000 0024676 1593270008.80 151.5509 59.9962 32.0000 1.9369 1.9383 411.5776 411.9246 0.0528 -1.0000 -1.0000 0024746 1593270008.90 151.5509 59.9962 32.0000 1.9371 1.9385 411.8231 412.1704 0.0530 -1.0000 -1.0000 0025116 1593270009.00 151.5509 59.9962 32.0000 1.9377 1.9390 412.0070 412.3551 0.0530 -1.0000 -1.0000 0025186 1593270009.10 151.5509 59.9962 32.0000 1.9387 1.9401 411.8413 412.1889 0.0529 -1.0000 -1.0000 0025256 1593270009.20 151.5509 59.9962 32.0000 1.9396 1.9409 411.5265 411.8728 0.0528 -1.0000 -1.0000 0025316 1593270009.30 151.5069 59.9962 32.0000 1.9373 1.9387 411.3429 411.6880 0.0527 -1.0000 -1.0000 0025386 1593270009.40 151.5069 59.9962 32.0000 1.9356 1.9370 411.4557 411.8032 0.0530 -1.0000 -1.0000 0025956 1593270009.50 151.5069 59.9962 32.0000 1.9364 1.9377 411.6677 412.0150 0.0529 -1.0000 -1.0000 0026025 1593270009.60 151.5069 59.9962 32.0000 1.9371 1.9384 411.7878 412.1353 0.0529 -1.0000 -1.0000 0026095 1593270009.70 151.5069 59.9962 32.0000 1.9372 1.9385 411.6291 411.9755 0.0529 -1.0000 -1.0000 0026175 1593270009.80 151.5098 59.9962 32.0000 1.9392 1.9405 411.4607 411.8073 0.0528 -1.0000 -1.0000 0026235 1593270009.90 151.5852 59.9958 32.0000 1.9380 1.9394 411.7508 412.0980 0.0529 -1.0000 -1.0000 0026295 1593270010.00 151.5852 59.9958 32.0000 1.9368 1.9381 411.8563 412.2039 0.0529 -1.0000 -1.0000 0026375 1593270010.10 151.5852 59.9958 32.0000 1.9379 1.9393 411.9700 412.3172 0.0529 -1.0000 -1.0000 0026435 1593270010.20 151.5852 59.9958 32.0000 1.9383 1.9397 412.0105 412.3587 0.0530 -1.0000 -1.0000 0026495 1593270010.30 151.5852 59.9958 32.0000 1.9371 1.9384 411.5236 411.8704 0.0529 -1.0000 -1.0000 0026565 1593270010.40 151.5852 59.9958 32.0000 1.9376 1.9390 411.4650 411.8123 0.0530 -1.0000 -1.0000 0026635 1593270010.50 151.5686 59.9958 32.0000 1.9376 1.9390 411.8779 412.2250 0.0529 -1.0000 -1.0000 0026695 1593270010.60 151.5663 59.9958 32.0000 1.9382 1.9396 411.9917 412.3392 0.0529 -1.0000 -1.0000 0026775 1593270010.70 151.5663 59.9958 32.0000 1.9397 1.9410 411.6097 411.9578 0.0531 -1.0000 -1.0000 0026835 1593270010.80 151.5663 59.9958 32.0000 1.9409 1.9423 411.5006 411.8471 0.0528 -1.0000 -1.0000 0026905 1593270010.90 151.5663 59.9958 32.0000 1.9372 1.9386 411.7856 412.1319 0.0529 -1.0000 -1.0000 0026965 1593270011.00 151.5663 59.9958 32.0000 1.9369 1.9383 411.8441 412.1910 0.0528 -1.0000 -1.0000 0027025 1593270011.10 151.5667 59.9958 32.0000 1.9392 1.9405 411.5477 411.8947 0.0529 -1.0000 -1.0000 0027105 1593270011.20 151.5828 59.9958 32.0000 1.9398 1.9411 411.4345 411.7826 0.0531 -1.0000 -1.0000 0027165 1593270011.30 151.5828 59.9958 32.0000 1.9380 1.9393 411.7887 412.1367 0.0530 -1.0000 -1.0000 0027225 1593270011.40 151.5828 59.9958 32.0000 1.9373 1.9386 412.0213 412.3690 0.0530 -1.0000 -1.0000 0027305 1593270011.50 151.5828 59.9958 32.0000 1.9386 1.9399 411.9452 412.2927 0.0528 -1.0000 -1.0000 0027365 1593270011.60 151.5828 59.9958 32.0000 1.9382 1.9395 411.5693 411.9171 0.0530 -1.0000 -1.0000 0027435 1593270011.70 151.5828 59.9958 32.0000 1.9385 1.9398 411.6630 412.0109 0.0530 -1.0000 -1.0000 0027505 1593270011.80 151.3317 59.9958 32.0000 1.9379 1.9392 411.8257 412.1729 0.0528 -1.0000 -1.0000 0027565 1593270011.90 151.3261 59.9958 32.0000 1.9361 1.9374 411.9173 412.2651 0.0530 -1.0000 -1.0000 0027625 1593270012.00 151.3261 59.9958 32.0000 1.9364 1.9377 411.8778 412.2243 0.0528 -1.0000 -1.0000 0027964 1593270012.10 151.3261 59.9958 32.0000 1.9373 1.9386 411.7217 412.0693 0.0530 -1.0000 -1.0000 0028034 1593270012.20 151.3261 59.9958 32.0000 1.9379 1.9392 411.4290 411.7757 0.0529 -1.0000 -1.0000 0028094 1593270012.30 151.3482 59.9958 32.0000 1.9375 1.9388 411.4983 411.8456 0.0529 -1.0000 -1.0000 0028164 1593270012.40 151.4271 59.9958 32.0000 1.9384 1.9398 411.7386 412.0858 0.0529 -1.0000 -1.0000 0028224 1593270012.50 151.4271 59.9958 32.0000 1.9365 1.9379 411.8763 412.2228 0.0528 -1.0000 -1.0000 0028504 1593270012.60 151.4271 59.9958 32.0000 1.9382 1.9396 411.9715 412.3182 0.0528 -1.0000 -1.0000 0028574 1593270012.70 151.4271 59.9958 32.0000 1.9379 1.9392 411.8051 412.1526 0.0530 -1.0000 -1.0000 0028634 1593270012.80 151.4271 59.9958 32.0000 1.9383 1.9396 411.5668 411.9137 0.0530 -1.0000 -1.0000 0028704 1593270012.90 151.4271 59.9958 32.0000 1.9387 1.9401 411.4457 411.7938 0.0530 -1.0000 -1.0000 0028774 1593270013.00 151.4928 59.9958 32.0000 1.9373 1.9386 411.8167 412.1635 0.0528 -1.0000 -1.0000 0029444 1593270013.10 151.4928 59.9958 32.0000 1.9372 1.9386 411.9965 412.3448 0.0530 -1.0000 -1.0000 0029514 1593270013.20 151.4928 59.9958 32.0000 1.9387 1.9400 411.8888 412.2361 0.0530 -1.0000 -1.0000 0029583 1593270013.30 151.4928 59.9958 32.0000 1.9391 1.9405 411.5598 411.9070 0.0529 -1.0000 -1.0000 0029644 1593270013.40 151.4998 59.9958 32.0000 1.9390 1.9403 411.4932 411.8408 0.0529 -1.0000 -1.0000 0029723 1593270013.50 151.6371 59.9958 32.0000 1.9386 1.9399 411.7759 412.1225 0.0529 -1.0000 -1.0000 0029784 1593270013.60 151.6371 59.9958 32.0000 1.9367 1.9380 411.8975 412.2461 0.0531 -1.0000 -1.0000 0029843 1593270013.70 151.6371 59.9958 32.0000 1.9376 1.9389 411.8475 412.1947 0.0529 -1.0000 -1.0000 0029913 1593270013.80 151.6371 59.9958 32.0000 1.9381 1.9395 411.6512 411.9985 0.0529 -1.0000 -1.0000 0029983 1593270013.90 151.6371 59.9958 32.0000 1.9394 1.9407 411.4439 411.7904 0.0529 -1.0000 -1.0000 0030063 1593270014.00 151.6336 59.9958 32.0000 1.9390 1.9404 411.5740 411.9210 0.0529 -1.0000 -1.0000 0030133 1593270014.10 151.5447 59.9958 32.0000 1.9366 1.9379 411.9302 412.2780 0.0531 -1.0000 -1.0000 0030203 1593270014.20 151.5447 59.9958 32.0000 1.9375 1.9388 411.7692 412.1163 0.0529 -1.0000 -1.0000 0030263 1593270014.30 151.5447 59.9958 32.0000 1.9371 1.9385 411.6954 412.0426 0.0529 -1.0000 -1.0000 0030343 1593270014.40 151.5447 59.9958 32.0000 1.9374 1.9388 411.4698 411.8166 0.0529 -1.0000 -1.0000 0030403 1593270014.50 151.5447 59.9958 32.0000 1.9355 1.9368 411.7966 412.1440 0.0530 -1.0000 -1.0000 0030463 1593270014.60 151.5447 59.9958 32.0000 1.9357 1.9370 411.8596 412.2075 0.0530 -1.0000 -1.0000 0030533 1593270014.70 151.3769 59.9973 32.0000 1.9377 1.9390 411.8311 412.1795 0.0531 -1.0000 -1.0000 0030603 1593270014.80 151.3769 59.9973 32.0000 1.9389 1.9402 411.5284 411.8746 0.0529 -1.0000 -1.0000 0030673 1593270014.90 151.3872 59.9973 32.0000 1.9402 1.9415 411.5375 411.8846 0.0529 -1.0000 -1.0000 0030733 1593270015.00 151.5122 59.9973 32.0000 1.9392 1.9405 411.7114 412.0589 0.0530 -1.0000 -1.0000 0030793 1593270015.10 151.5122 59.9973 32.0000 1.9370 1.9384 411.8539 412.2019 0.0530 -1.0000 -1.0000 0030993 1593270015.20 151.5122 59.9973 32.0000 1.9380 1.9394 411.9146 412.2630 0.0531 -1.0000 -1.0000 0031053 1593270015.30 151.5122 59.9973 32.0000 1.9383 1.9396 411.8321 412.1809 0.0531 -1.0000 -1.0000 0031113 1593270015.40 151.5122 59.9973 32.0000 1.9392 1.9405 411.4694 411.8173 0.0531 -1.0000 -1.0000 0031193 1593270015.50 151.5122 59.9973 32.0000 1.9374 1.9388 411.7832 412.1313 0.0530 -1.0000 -1.0000 0031253 1593270015.60 151.5122 59.9973 32.0000 1.9371 1.9385 412.0174 412.3657 0.0530 -1.0000 -1.0000 0031622 1593270015.70 151.5122 59.9973 32.0000 1.9384 1.9397 411.9121 412.2595 0.0530 -1.0000 -1.0000 0031702 1593270015.80 151.5122 59.9973 32.0000 1.9386 1.9399 411.8339 412.1822 0.0530 -1.0000 -1.0000 0031763 1593270015.90 151.4734 59.9973 32.0000 1.9378 1.9391 411.5147 411.8615 0.0529 -1.0000 -1.0000 0031822 1593270016.00 151.4734 59.9973 32.0000 1.9377 1.9390 411.5694 411.9170 0.0529 -1.0000 -1.0000 0031892 1593270016.10 151.4734 59.9973 32.0000 1.9371 1.9384 411.6686 412.0164 0.0531 -1.0000 -1.0000 0032492 1593270016.20 151.4734 59.9973 32.0000 1.9362 1.9375 411.9740 412.3225 0.0530 -1.0000 -1.0000 0032562 1593270016.30 151.4734 59.9973 32.0000 1.9368 1.9381 411.3930 411.7400 0.0529 -1.0000 -1.0000 0032632 1593270016.40 151.4734 59.9973 32.0000 1.9387 1.9400 411.4518 411.7982 0.0528 -1.0000 -1.0000 0032692 1593270016.50 151.4734 59.9973 32.0000 1.9384 1.9398 411.5628 411.9101 0.0529 -1.0000 -1.0000 0032752 1593270016.60 151.5772 59.9973 32.0000 1.9376 1.9389 411.8268 412.1738 0.0529 -1.0000 -1.0000 0032832 1593270016.70 151.5772 59.9973 32.0000 1.9374 1.9388 411.8642 412.2122 0.0530 -1.0000 -1.0000 0032892 1593270016.80 151.5772 59.9973 32.0000 1.9370 1.9384 411.6724 412.0192 0.0529 -1.0000 -1.0000 0032962 1593270016.90 151.5772 59.9973 32.0000 1.9382 1.9395 411.5158 411.8637 0.0530 -1.0000 -1.0000 0033022 1593270017.00 151.5772 59.9973 32.0000 1.9389 1.9402 411.6391 411.9860 0.0529 -1.0000 -1.0000 0033092 1593270017.10 151.2492 59.9973 32.0000 1.9371 1.9385 411.8977 412.2454 0.0530 -1.0000 -1.0000 0033162 1593270017.20 151.2269 59.9973 32.0000 1.9352 1.9365 411.9085 412.2564 0.0530 -1.0000 -1.0000 0033222 1593270017.30 151.2269 59.9973 32.0000 1.9365 1.9379 411.9892 412.3365 0.0529 -1.0000 -1.0000 0033292 1593270017.40 151.2269 59.9973 32.0000 1.9364 1.9378 411.4986 411.8452 0.0529 -1.0000 -1.0000 0033362 1593270017.50 151.2269 59.9973 32.0000 1.9376 1.9390 411.3406 411.6883 0.0530 -1.0000 -1.0000 0033421 1593270017.60 151.2269 59.9973 32.0000 1.9373 1.9387 411.5627 411.9100 0.0530 -1.0000 -1.0000 0033482 1593270017.70 151.2434 59.9973 32.0000 1.9374 1.9387 411.9449 412.2930 0.0530 -1.0000 -1.0000 0033562 1593270017.80 151.3207 59.9973 32.0000 1.9388 1.9402 412.0035 412.3512 0.0530 -1.0000 -1.0000 0033621 1593270017.90 151.3207 59.9973 32.0000 1.9355 1.9369 411.6942 412.0414 0.0529 -1.0000 -1.0000 0033681 1593270018.00 151.3207 59.9973 32.0000 1.9366 1.9380 411.5221 411.8679 0.0528 -1.0000 -1.0000 0033761 1593270018.10 151.3207 59.9973 32.0000 1.9368 1.9381 411.4732 411.8205 0.0530 -1.0000 -1.0000 0034211 1593270018.20 151.5282 59.9973 32.0000 1.9373 1.9386 411.4674 411.8148 0.0529 -1.0000 -1.0000 0034271 1593270018.30 151.6440 59.9973 32.0000 1.9375 1.9389 411.5292 411.8763 0.0529 -1.0000 -1.0000 0034341 1593270018.40 151.6440 59.9973 32.0000 1.9361 1.9375 411.6460 411.9930 0.0529 -1.0000 -1.0000 0034411 1593270018.50 151.6440 59.9973 32.0000 1.9364 1.9377 411.7902 412.1379 0.0530 -1.0000 -1.0000 0034481 1593270018.60 151.6440 59.9973 32.0000 1.9368 1.9381 411.7976 412.1456 0.0529 -1.0000 -1.0000 0034551 1593270018.70 151.6440 59.9973 32.0000 1.9398 1.9412 411.7376 412.0843 0.0529 -1.0000 -1.0000 0034611 1593270018.80 151.6440 59.9973 32.0000 1.9377 1.9390 411.6343 411.9817 0.0529 -1.0000 -1.0000 0034691 1593270018.90 151.5969 59.9973 32.0000 1.9375 1.9389 411.4339 411.7801 0.0528 -1.0000 -1.0000 0034751 1593270019.00 151.5510 59.9973 32.0000 1.9363 1.9377 411.3119 411.6593 0.0530 -1.0000 -1.0000 0034811 1593270019.10 151.5510 59.9973 32.0000 1.9374 1.9387 411.4948 411.8421 0.0529 -1.0000 -1.0000 0034891 1593270019.20 151.5510 59.9973 32.0000 1.9351 1.9364 411.8371 412.1841 0.0528 -1.0000 -1.0000 0035210 1593270019.30 151.5510 59.9973 32.0000 1.9361 1.9374 411.8676 412.2143 0.0529 -1.0000 -1.0000 0035270 1593270019.40 151.5510 59.9973 32.0000 1.9364 1.9378 411.7711 412.1169 0.0528 -1.0000 -1.0000 0035350 1593270019.50 151.4093 59.9973 32.0000 1.9377 1.9390 411.5442 411.8915 0.0529 -1.0000 -1.0000 0035410 1593270019.60 151.3261 59.9973 32.0000 1.9380 1.9394 411.6438 411.9906 0.0529 -1.0000 -1.0000 0035471 1593270019.70 151.3261 59.9973 32.0000 1.9368 1.9382 411.6590 412.0064 0.0529 -1.0000 -1.0000 0035710 1593270019.80 151.3261 59.9973 32.0000 1.9357 1.9371 411.6322 411.9793 0.0529 -1.0000 -1.0000 0035770 1593270019.90 151.3261 59.9973 32.0000 1.9346 1.9359 411.7685 412.1154 0.0528 -1.0000 -1.0000 0035840 1593270020.00 151.3261 59.9973 32.0000 1.9371 1.9384 411.8777 412.2247 0.0529 -1.0000 -1.0000 0035910 1593270020.10 151.4284 59.9979 32.0000 1.9369 1.9382 411.9398 412.2867 0.0528 -1.0000 -1.0000 0035980 1593270020.20 151.5381 59.9985 32.0000 1.9376 1.9389 411.7036 412.0509 0.0530 -1.0000 -1.0000 0036040 1593270020.30 151.5381 59.9985 32.0000 1.9370 1.9384 411.3151 411.6626 0.0530 -1.0000 -1.0000 0036110 1593270020.40 151.5381 59.9985 32.0000 1.9368 1.9381 411.4500 411.7974 0.0529 -1.0000 -1.0000 0036180 1593270020.50 151.5381 59.9985 32.0000 1.9379 1.9393 411.7287 412.0749 0.0528 -1.0000 -1.0000 0036240 1593270020.60 151.5381 59.9985 32.0000 1.9369 1.9382 411.9206 412.2679 0.0529 -1.0000 -1.0000 0036320 1593270020.70 151.5531 59.9985 32.0000 1.9370 1.9384 411.7812 412.1289 0.0530 -1.0000 -1.0000 0036490 1593270020.80 151.5531 59.9985 32.0000 1.9377 1.9391 411.6229 411.9704 0.0529 -1.0000 -1.0000 0036570 1593270020.90 151.5531 59.9985 32.0000 1.9374 1.9388 411.3726 411.7196 0.0529 -1.0000 -1.0000 0036630 1593270021.00 151.5531 59.9985 32.0000 1.9386 1.9400 411.3589 411.7048 0.0527 -1.0000 -1.0000 0036690 1593270021.10 151.5531 59.9985 32.0000 1.9366 1.9379 411.7023 412.0494 0.0529 -1.0000 -1.0000 0036760 1593270021.20 151.5531 59.9985 32.0000 1.9366 1.9380 411.6240 411.9710 0.0528 -1.0000 -1.0000 0036990 1593270021.30 151.5653 59.9985 32.0000 1.9354 1.9368 411.8229 412.1703 0.0530 -1.0000 -1.0000 0037050 1593270021.40 151.6384 59.9985 32.0000 1.9349 1.9362 411.7865 412.1341 0.0530 -1.0000 -1.0000 0037119 1593270021.50 151.6384 59.9985 32.0000 1.9374 1.9388 411.9365 412.2847 0.0530 -1.0000 -1.0000 0037189 1593270021.60 151.6384 59.9985 32.0000 1.9367 1.9381 411.7208 412.0680 0.0529 -1.0000 -1.0000 0037259 1593270021.70 151.6384 59.9985 32.0000 1.9380 1.9394 411.7054 412.0536 0.0531 -1.0000 -1.0000 0037489 1593270021.80 151.6384 59.9985 32.0000 1.9375 1.9389 411.4592 411.8065 0.0529 -1.0000 -1.0000 0037549 1593270021.90 151.4817 59.9985 32.0000 1.9372 1.9385 411.3022 411.6500 0.0530 -1.0000 -1.0000 0037619 1593270022.00 151.4817 59.9985 32.0000 1.9359 1.9372 411.5745 411.9206 0.0529 -1.0000 -1.0000 0037689 1593270022.10 151.4817 59.9985 32.0000 1.9373 1.9387 411.7497 412.0970 0.0529 -1.0000 -1.0000 0037749 1593270022.20 151.4817 59.9985 32.0000 1.9378 1.9391 411.8185 412.1660 0.0529 -1.0000 -1.0000 0038189 1593270022.30 151.4817 59.9985 32.0000 1.9378 1.9392 411.7857 412.1327 0.0529 -1.0000 -1.0000 0038259 1593270022.40 151.5323 59.9985 32.0000 1.9381 1.9394 411.5737 411.9221 0.0531 -1.0000 -1.0000 0038319 1593270022.50 151.6217 59.9985 32.0000 1.9381 1.9394 411.4244 411.7716 0.0530 -1.0000 -1.0000 0038379 1593270022.60 151.6217 59.9985 32.0000 1.9372 1.9386 411.6295 411.9765 0.0529 -1.0000 -1.0000 0038619 1593270022.70 151.6217 59.9985 32.0000 1.9362 1.9376 411.6768 412.0235 0.0528 -1.0000 -1.0000 0038719 1593270022.80 151.6217 59.9985 32.0000 1.9373 1.9387 411.9788 412.3251 0.0528 -1.0000 -1.0000 0038789 1593270022.90 151.6217 59.9985 32.0000 1.9377 1.9391 411.8906 412.2382 0.0530 -1.0000 -1.0000 0038849 1593270023.00 151.6217 59.9985 32.0000 1.9369 1.9383 411.6199 411.9670 0.0529 -1.0000 -1.0000 0038918 1593270023.10 151.3533 59.9985 32.0000 1.9381 1.9394 411.4635 411.8117 0.0530 -1.0000 -1.0000 0038988 1593270023.20 151.3533 59.9985 32.0000 1.9387 1.9401 411.4223 411.7701 0.0531 -1.0000 -1.0000 0039428 1593270023.30 151.3533 59.9985 32.0000 1.9366 1.9379 411.6372 411.9849 0.0530 -1.0000 -1.0000 0039488 1593270023.40 151.3533 59.9985 32.0000 1.9357 1.9371 411.7440 412.0912 0.0529 -1.0000 -1.0000 0039568 1593270023.50 151.3533 59.9985 32.0000 1.9355 1.9369 411.8135 412.1606 0.0529 -1.0000 -1.0000 0039628 1593270023.60 151.5512 59.9985 32.0000 1.9360 1.9374 411.9830 412.3303 0.0529 -1.0000 -1.0000 0039688 1593270023.70 151.5512 59.9985 32.0000 1.9366 1.9380 411.7210 412.0687 0.0530 -1.0000 -1.0000 0039928 1593270023.80 151.5512 59.9985 32.0000 1.9377 1.9390 411.6760 412.0239 0.0530 -1.0000 -1.0000 0039988 1593270023.90 151.5512 59.9985 32.0000 1.9373 1.9386 411.4349 411.7818 0.0529 -1.0000 -1.0000 0040048 1593270024.00 151.5512 59.9985 32.0000 1.9382 1.9396 411.6419 411.9896 0.0530 -1.0000 -1.0000 0040128 1593270024.10 151.5512 59.9985 32.0000 1.9371 1.9384 411.9151 412.2620 0.0528 -1.0000 -1.0000 0040188 1593270024.20 151.4801 59.9985 32.0000 1.9375 1.9389 412.0503 412.3978 0.0529 -1.0000 -1.0000 0040258 1593270024.30 151.4801 59.9985 32.0000 1.9366 1.9379 411.9714 412.3183 0.0529 -1.0000 -1.0000 0040328 1593270024.40 151.4801 59.9985 32.0000 1.9371 1.9384 411.7016 412.0500 0.0532 -1.0000 -1.0000 0040388 1593270024.50 151.4801 59.9985 32.0000 1.9379 1.9393 411.6192 411.9669 0.0530 -1.0000 -1.0000 0040458 1593270024.60 151.4801 59.9985 32.0000 1.9363 1.9377 411.3737 411.7204 0.0529 -1.0000 -1.0000 0040528 1593270024.70 151.4023 59.9982 32.0000 1.9392 1.9405 411.6742 412.0217 0.0529 -1.0000 -1.0000 0040588 1593270024.80 151.4023 59.9982 32.0000 1.9384 1.9397 411.5646 411.9116 0.0529 -1.0000 -1.0000 0040738 1593270024.90 151.4023 59.9982 32.0000 1.9367 1.9381 411.5696 411.9165 0.0529 -1.0000 -1.0000 0040797 1593270025.00 151.4023 59.9982 32.0000 1.9356 1.9370 411.7215 412.0700 0.0531 -1.0000 -1.0000 0040858 1593270025.10 151.4023 59.9982 32.0000 1.9347 1.9361 411.8986 412.2463 0.0529 -1.0000 -1.0000 0040938 1593270025.20 151.4023 59.9982 32.0000 1.9375 1.9389 411.6688 412.0164 0.0530 -1.0000 -1.0000 0040997 1593270025.30 151.4023 59.9982 32.0000 1.9382 1.9396 411.6091 411.9570 0.0531 -1.0000 -1.0000 0041058 1593270025.40 151.7649 59.9982 32.0000 1.9382 1.9396 411.3984 411.7460 0.0529 -1.0000 -1.0000 0041138 1593270025.50 151.7649 59.9982 32.0000 1.9370 1.9383 411.7982 412.1462 0.0531 -1.0000 -1.0000 0041197 1593270025.60 151.7649 59.9982 32.0000 1.9355 1.9368 411.7862 412.1340 0.0529 -1.0000 -1.0000 0041257 1593270025.70 151.7649 59.9982 32.0000 1.9368 1.9382 411.8133 412.1610 0.0530 -1.0000 -1.0000 0041327 1593270025.80 151.7649 59.9982 32.0000 1.9382 1.9396 411.9278 412.2745 0.0528 -1.0000 -1.0000 0041707 1593270025.90 151.6167 59.9982 32.0000 1.9375 1.9388 411.6412 411.9887 0.0529 -1.0000 -1.0000 0041767 1593270026.00 151.4686 59.9982 32.0000 1.9369 1.9382 411.4267 411.7736 0.0529 -1.0000 -1.0000 0041847 1593270026.10 151.4686 59.9982 32.0000 1.9372 1.9385 411.4048 411.7523 0.0530 -1.0000 -1.0000 0041907 1593270026.20 151.4686 59.9982 32.0000 1.9375 1.9389 411.5608 411.9088 0.0531 -1.0000 -1.0000 0041967 1593270026.30 151.4686 59.9982 32.0000 1.9366 1.9379 411.8971 412.2453 0.0530 -1.0000 -1.0000 0042397 1593270026.40 151.4686 59.9982 32.0000 1.9353 1.9367 411.7888 412.1369 0.0531 -1.0000 -1.0000 0042467 1593270026.50 151.5710 59.9982 32.0000 1.9375 1.9389 411.7616 412.1104 0.0531 -1.0000 -1.0000 0042527 1593270026.60 151.5710 59.9982 32.0000 1.9376 1.9390 411.7161 412.0638 0.0530 -1.0000 -1.0000 0042597 1593270026.70 151.5710 59.9982 32.0000 1.9376 1.9390 411.4601 411.8065 0.0529 -1.0000 -1.0000 0042667 1593270026.80 151.5710 59.9982 32.0000 1.9388 1.9402 411.5049 411.8522 0.0530 -1.0000 -1.0000 0042737 1593270026.90 151.5710 59.9982 32.0000 1.9364 1.9377 411.4679 411.8162 0.0531 -1.0000 -1.0000 0042796 1593270027.00 151.5710 59.9982 32.0000 1.9349 1.9363 411.7439 412.0919 0.0530 -1.0000 -1.0000 0042856 1593270027.10 151.4923 59.9982 32.0000 1.9352 1.9365 411.8399 412.1874 0.0529 -1.0000 -1.0000 0042937 1593270027.20 151.4923 59.9982 32.0000 1.9372 1.9386 411.9899 412.3388 0.0531 -1.0000 -1.0000 0042996 1593270027.30 151.4923 59.9982 32.0000 1.9374 1.9388 411.7699 412.1177 0.0529 -1.0000 -1.0000 0043066 1593270027.40 151.4277 59.9982 32.0000 1.9372 1.9385 411.5198 411.8662 0.0528 -1.0000 -1.0000 0043136 1593270027.50 151.3748 59.9982 32.0000 1.9363 1.9377 411.7035 412.0511 0.0530 -1.0000 -1.0000 0043196 1593270027.60 151.3748 59.9982 32.0000 1.9370 1.9383 411.8558 412.2031 0.0530 -1.0000 -1.0000 0043266 1593270027.70 151.3748 59.9982 32.0000 1.9361 1.9374 411.8981 412.2461 0.0530 -1.0000 -1.0000 0043336 1593270027.80 151.3748 59.9982 32.0000 1.9371 1.9384 411.8970 412.2450 0.0530 -1.0000 -1.0000 0043986 1593270027.90 151.3748 59.9982 32.0000 1.9369 1.9382 411.8115 412.1594 0.0530 -1.0000 -1.0000 0044046 1593270028.00 151.3748 59.9982 32.0000 1.9368 1.9381 411.5666 411.9142 0.0530 -1.0000 -1.0000 0044116 1593270028.10 151.3748 59.9982 32.0000 1.9371 1.9384 411.3938 411.7406 0.0529 -1.0000 -1.0000 0044186 1593270028.20 151.3748 59.9982 32.0000 1.9374 1.9387 411.5827 411.9301 0.0529 -1.0000 -1.0000 0044246 1593270028.30 151.3748 59.9982 32.0000 1.9358 1.9372 411.7388 412.0857 0.0529 -1.0000 -1.0000 0044436 1593270028.40 151.3748 59.9982 32.0000 1.9373 1.9386 411.7178 412.0654 0.0529 -1.0000 -1.0000 0044496 1593270028.50 151.3748 59.9982 32.0000 1.9382 1.9395 411.6455 411.9927 0.0529 -1.0000 -1.0000 0044556 1593270028.60 151.3748 59.9982 32.0000 1.9383 1.9396 411.5844 411.9312 0.0529 -1.0000 -1.0000 0044635 1593270028.70 151.3748 59.9982 32.0000 1.9383 1.9397 411.5660 411.9135 0.0529 -1.0000 -1.0000 0044695 1593270028.80 151.4496 59.9982 32.0000 1.9395 1.9409 411.4097 411.7566 0.0530 -1.0000 -1.0000 0044776 1593270028.90 151.4098 59.9982 32.0000 1.9378 1.9391 411.6150 411.9632 0.0530 -1.0000 -1.0000 0044835 1593270029.00 151.4098 59.9982 32.0000 1.9374 1.9387 411.5598 411.9071 0.0530 -1.0000 -1.0000 0044895 1593270029.10 151.4098 59.9982 32.0000 1.9362 1.9376 411.7429 412.0899 0.0528 -1.0000 -1.0000 0044975 1593270029.20 151.4098 59.9982 32.0000 1.9359 1.9372 411.6839 412.0314 0.0529 -1.0000 -1.0000 0045035 1593270029.30 151.4098 59.9982 32.0000 1.9369 1.9383 411.7559 412.1027 0.0528 -1.0000 -1.0000 0045095 1593270029.40 151.3629 59.9982 32.0000 1.9366 1.9379 411.5040 411.8507 0.0529 -1.0000 -1.0000 0045295 1593270029.50 151.3629 59.9982 32.0000 1.9389 1.9403 411.5182 411.8645 0.0528 -1.0000 -1.0000 0045355 1593270029.60 151.3629 59.9982 32.0000 1.9367 1.9380 411.7556 412.1023 0.0527 -1.0000 -1.0000 0045425 1593270029.70 151.3629 59.9982 32.0000 1.9365 1.9379 411.6243 411.9702 0.0528 -1.0000 -1.0000 0045495 1593270029.80 151.3629 59.9982 32.0000 1.9354 1.9367 411.7332 412.0809 0.0530 -1.0000 -1.0000 0045555 1593270029.90 151.3629 59.9982 32.0000 1.9345 1.9359 411.7759 412.1236 0.0530 -1.0000 -1.0000 0045695 1593270030.00 151.3771 59.9986 32.0000 1.9370 1.9384 411.8518 412.1996 0.0530 -1.0000 -1.0000 0045765 1593270030.10 151.4451 60.0006 32.0000 1.9372 1.9385 411.5444 411.8922 0.0530 -1.0000 -1.0000 0045825 1593270030.20 151.4451 60.0006 32.0000 1.9369 1.9382 411.3952 411.7429 0.0530 -1.0000 -1.0000 0045895 1593270030.30 151.4451 60.0006 32.0000 1.9352 1.9366 411.6362 411.9837 0.0530 -1.0000 -1.0000 0045965 1593270030.40 151.4451 60.0006 32.0000 1.9359 1.9373 411.7759 412.1237 0.0530 -1.0000 -1.0000 0046195 1593270030.50 151.4451 60.0006 32.0000 1.9361 1.9375 411.8342 412.1827 0.0531 -1.0000 -1.0000 0046255 1593270030.60 151.4451 60.0006 32.0000 1.9363 1.9376 411.7750 412.1221 0.0529 -1.0000 -1.0000 0046335 1593270030.70 151.4082 60.0006 32.0000 1.9377 1.9391 411.5746 411.9223 0.0530 -1.0000 -1.0000 0046395 1593270030.80 151.4082 60.0006 32.0000 1.9385 1.9398 411.3467 411.6927 0.0527 -1.0000 -1.0000 0046465 1593270030.90 151.4082 60.0006 32.0000 1.9361 1.9374 411.4912 411.8371 0.0528 -1.0000 -1.0000 0046745 1593270031.00 151.4082 60.0006 32.0000 1.9372 1.9385 411.7757 412.1226 0.0529 -1.0000 -1.0000 0046804 1593270031.10 151.4082 60.0006 32.0000 1.9373 1.9386 411.9453 412.2925 0.0529 -1.0000 -1.0000 0046874 1593270031.20 151.4082 60.0006 32.0000 1.9363 1.9377 411.7915 412.1388 0.0528 -1.0000 -1.0000 0046944 1593270031.30 151.4131 60.0006 32.0000 1.9373 1.9386 411.7029 412.0493 0.0528 -1.0000 -1.0000 0047004 1593270031.40 151.4162 60.0006 32.0000 1.9384 1.9398 411.4173 411.7646 0.0530 -1.0000 -1.0000 0047454 1593270031.50 151.4162 60.0006 32.0000 1.9384 1.9397 411.4753 411.8232 0.0530 -1.0000 -1.0000 0047514 1593270031.60 151.4162 60.0006 32.0000 1.9379 1.9392 411.4856 411.8327 0.0529 -1.0000 -1.0000 0047584 1593270031.70 151.4162 60.0006 32.0000 1.9359 1.9372 411.6117 411.9591 0.0530 -1.0000 -1.0000 0047654 1593270031.80 151.4162 60.0006 32.0000 1.9367 1.9380 411.6678 412.0156 0.0530 -1.0000 -1.0000 0047714 1593270031.90 151.5067 60.0006 32.0000 1.9374 1.9388 411.6549 412.0023 0.0529 -1.0000 -1.0000 0047944 1593270032.00 151.5067 60.0006 32.0000 1.9382 1.9395 411.4856 411.8318 0.0528 -1.0000 -1.0000 0048024 1593270032.10 151.5067 60.0006 32.0000 1.9381 1.9394 411.5229 411.8695 0.0528 -1.0000 -1.0000 0048084 1593270032.20 151.5067 60.0006 32.0000 1.9373 1.9387 411.5436 411.8906 0.0529 -1.0000 -1.0000 0048144 1593270032.30 151.5067 60.0006 32.0000 1.9378 1.9392 411.4672 411.8150 0.0531 -1.0000 -1.0000 0048214 1593270032.40 151.3923 60.0006 32.0000 1.9383 1.9396 411.9185 412.2666 0.0530 -1.0000 -1.0000 0048274 1593270032.50 151.3923 60.0006 32.0000 1.9355 1.9369 411.8259 412.1726 0.0528 -1.0000 -1.0000 0048344 1593270032.60 151.3923 60.0006 32.0000 1.9364 1.9378 411.6859 412.0331 0.0530 -1.0000 -1.0000 0048413 1593270032.70 151.3923 60.0006 32.0000 1.9374 1.9388 411.6472 411.9948 0.0529 -1.0000 -1.0000 0048484 1593270032.80 151.3923 60.0006 32.0000 1.9397 1.9410 411.5807 411.9268 0.0528 -1.0000 -1.0000 0048554 1593270032.90 151.3903 60.0006 32.0000 1.9380 1.9393 411.8219 412.1691 0.0531 -1.0000 -1.0000 0048613 1593270033.00 151.3765 60.0006 32.0000 1.9374 1.9387 411.8369 412.1853 0.0530 -1.0000 -1.0000 0049443 1593270033.10 151.3765 60.0006 32.0000 1.9355 1.9369 411.8730 412.2194 0.0529 -1.0000 -1.0000 0049513 1593270033.20 151.3765 60.0006 32.0000 1.9361 1.9374 411.7720 412.1201 0.0529 -1.0000 -1.0000 0049573 1593270033.30 151.3765 60.0006 32.0000 1.9368 1.9381 411.7258 412.0730 0.0529 -1.0000 -1.0000 0049643 1593270033.40 151.3765 60.0006 32.0000 1.9385 1.9399 411.7130 412.0601 0.0530 -1.0000 -1.0000 0049713 1593270033.50 151.3319 60.0006 32.0000 1.9384 1.9397 411.6374 411.9851 0.0530 -1.0000 -1.0000 0049773 1593270033.60 151.3291 60.0006 32.0000 1.9384 1.9398 411.5157 411.8639 0.0530 -1.0000 -1.0000 0049833 1593270033.70 151.3291 60.0006 32.0000 1.9377 1.9391 411.5459 411.8925 0.0529 -1.0000 -1.0000 0049913 1593270033.80 151.3291 60.0006 32.0000 1.9371 1.9385 411.5978 411.9447 0.0529 -1.0000 -1.0000 0049973 1593270033.90 151.3291 60.0006 32.0000 1.9379 1.9392 411.6445 411.9924 0.0530 -1.0000 -1.0000 0050033 1593270034.00 151.3291 60.0006 32.0000 1.9377 1.9390 411.7551 412.1026 0.0530 -1.0000 -1.0000 0050113 1593270034.10 151.4228 60.0006 32.0000 1.9392 1.9405 411.7337 412.0822 0.0531 -1.0000 -1.0000 0050173 1593270034.20 151.4355 60.0006 32.0000 1.9389 1.9403 411.4521 411.7989 0.0528 -1.0000 -1.0000 0050233 1593270034.30 151.4355 60.0006 32.0000 1.9391 1.9405 411.4543 411.8009 0.0529 -1.0000 -1.0000 0050303 1593270034.40 151.4355 60.0006 32.0000 1.9370 1.9383 411.6990 412.0450 0.0528 -1.0000 -1.0000 0050373 1593270034.50 151.4355 60.0006 32.0000 1.9365 1.9378 411.7738 412.1208 0.0529 -1.0000 -1.0000 0050433 1593270034.60 151.4355 60.0006 32.0000 1.9368 1.9382 411.9431 412.2894 0.0527 -1.0000 -1.0000 0050513 1593270034.70 151.4756 59.9999 32.0000 1.9375 1.9388 411.7434 412.0903 0.0529 -1.0000 -1.0000 0050573 1593270034.80 151.4756 59.9999 32.0000 1.9401 1.9415 411.8060 412.1539 0.0530 -1.0000 -1.0000 0050643 1593270034.90 151.4756 59.9999 32.0000 1.9391 1.9404 411.5303 411.8789 0.0532 -1.0000 -1.0000 0050703 1593270035.00 151.4756 59.9999 32.0000 1.9376 1.9389 411.5462 411.8943 0.0530 -1.0000 -1.0000 0050773 1593270035.10 151.4756 59.9999 32.0000 1.9369 1.9383 411.8641 412.2113 0.0529 -1.0000 -1.0000 0050843 1593270035.20 151.4871 59.9999 32.0000 1.9362 1.9376 411.8387 412.1866 0.0530 -1.0000 -1.0000 0050902 1593270035.30 151.5718 59.9999 32.0000 1.9359 1.9372 411.8518 412.1985 0.0528 -1.0000 -1.0000 0050972 1593270035.40 151.5718 59.9999 32.0000 1.9382 1.9395 411.7557 412.1024 0.0529 -1.0000 -1.0000 0051042 1593270035.50 151.5718 59.9999 32.0000 1.9388 1.9401 411.6195 411.9658 0.0528 -1.0000 -1.0000 0051272 1593270035.60 151.5718 59.9999 32.0000 1.9378 1.9392 411.4865 411.8338 0.0529 -1.0000 -1.0000 0051332 1593270035.70 151.5718 59.9999 32.0000 1.9389 1.9402 411.4433 411.7902 0.0529 -1.0000 -1.0000 0051402 1593270035.80 151.3374 59.9999 32.0000 1.9375 1.9389 411.7000 412.0477 0.0530 -1.0000 -1.0000 0051482 1593270035.90 151.3374 59.9999 32.0000 1.9367 1.9380 411.9073 412.2552 0.0530 -1.0000 -1.0000 0051542 1593270036.00 151.3374 59.9999 32.0000 1.9361 1.9375 411.8215 412.1699 0.0530 -1.0000 -1.0000 0052002 1593270036.10 151.3374 59.9999 32.0000 1.9352 1.9366 411.6956 412.0417 0.0527 -1.0000 -1.0000 0052062 1593270036.20 151.3374 59.9999 32.0000 1.9381 1.9394 411.4896 411.8361 0.0530 -1.0000 -1.0000 0052132 1593270036.30 151.3374 59.9999 32.0000 1.9379 1.9392 411.6616 412.0087 0.0528 -1.0000 -1.0000 0052202 1593270036.40 151.5432 59.9999 32.0000 1.9379 1.9392 411.8689 412.2159 0.0529 -1.0000 -1.0000 0052262 1593270036.50 151.5432 59.9999 32.0000 1.9367 1.9381 411.9299 412.2771 0.0528 -1.0000 -1.0000 0052442 1593270036.60 151.5432 59.9999 32.0000 1.9363 1.9376 411.7593 412.1063 0.0529 -1.0000 -1.0000 0052512 1593270036.70 151.5432 59.9999 32.0000 1.9381 1.9395 411.7796 412.1270 0.0529 -1.0000 -1.0000 0052572 1593270036.80 151.5432 59.9999 32.0000 1.9368 1.9381 411.6074 411.9541 0.0528 -1.0000 -1.0000 0052652 1593270036.90 151.5432 59.9999 32.0000 1.9381 1.9394 411.3546 411.7013 0.0529 -1.0000 -1.0000 0052711 1593270037.00 151.5555 59.9999 32.0000 1.9364 1.9378 411.6478 411.9961 0.0532 -1.0000 -1.0000 0052772 1593270037.10 151.5555 59.9999 32.0000 1.9364 1.9378 411.8550 412.2024 0.0528 -1.0000 -1.0000 0052842 1593270037.20 151.5555 59.9999 32.0000 1.9367 1.9380 411.9325 412.2797 0.0529 -1.0000 -1.0000 0052901 1593270037.30 151.5555 59.9999 32.0000 1.9383 1.9397 411.7236 412.0714 0.0530 -1.0000 -1.0000 0052971 1593270037.40 151.5555 59.9999 32.0000 1.9394 1.9407 411.4815 411.8293 0.0530 -1.0000 -1.0000 0053041 1593270037.50 151.6787 59.9999 32.0000 1.9388 1.9401 411.5924 411.9389 0.0529 -1.0000 -1.0000 0053101 1593270037.60 151.6787 59.9999 32.0000 1.9367 1.9381 411.6662 412.0142 0.0531 -1.0000 -1.0000 0053241 1593270037.70 151.6787 59.9999 32.0000 1.9375 1.9389 411.9934 412.3410 0.0529 -1.0000 -1.0000 0053311 1593270037.80 151.6787 59.9999 32.0000 1.9364 1.9377 411.9782 412.3260 0.0530 -1.0000 -1.0000 0053371 1593270037.90 151.6787 59.9999 32.0000 1.9371 1.9384 411.9345 412.2815 0.0528 -1.0000 -1.0000 0053451 1593270038.00 151.6787 59.9999 32.0000 1.9371 1.9385 411.8174 412.1650 0.0530 -1.0000 -1.0000 0053521 1593270038.10 151.3517 59.9999 32.0000 1.9381 1.9395 411.7888 412.1364 0.0529 -1.0000 -1.0000 0053951 1593270038.20 151.3517 59.9999 32.0000 1.9382 1.9396 411.7662 412.1141 0.0530 -1.0000 -1.0000 0054011 1593270038.30 151.3517 59.9999 32.0000 1.9374 1.9388 411.5677 411.9144 0.0528 -1.0000 -1.0000 0054091 1593270038.40 151.3517 59.9999 32.0000 1.9360 1.9374 411.8734 412.2200 0.0528 -1.0000 -1.0000 0054151 1593270038.50 151.3517 59.9999 32.0000 1.9353 1.9366 411.9272 412.2744 0.0529 -1.0000 -1.0000 0054211 1593270038.60 151.3517 59.9999 32.0000 1.9368 1.9381 412.0014 412.3486 0.0530 -1.0000 -1.0000 0054461 1593270038.70 151.3517 59.9999 32.0000 1.9385 1.9398 411.9307 412.2782 0.0529 -1.0000 -1.0000 0054520 1593270038.80 151.3522 59.9999 32.0000 1.9386 1.9399 411.6903 412.0376 0.0529 -1.0000 -1.0000 0054600 1593270038.90 151.3522 59.9999 32.0000 1.9389 1.9403 411.4644 411.8111 0.0529 -1.0000 -1.0000 0054661 1593270039.00 151.3522 59.9999 32.0000 1.9380 1.9393 411.6061 411.9532 0.0529 -1.0000 -1.0000 0054720 1593270039.10 151.3522 59.9999 32.0000 1.9357 1.9371 411.7365 412.0842 0.0530 -1.0000 -1.0000 0054960 1593270039.20 151.3522 59.9999 32.0000 1.9364 1.9377 411.9948 412.3430 0.0530 -1.0000 -1.0000 0055020 1593270039.30 151.3522 59.9999 32.0000 1.9375 1.9388 411.8387 412.1856 0.0529 -1.0000 -1.0000 0055090 1593270039.40 151.3522 59.9999 32.0000 1.9376 1.9390 411.8105 412.1589 0.0531 -1.0000 -1.0000 0055160 1593270039.50 151.3404 59.9999 32.0000 1.9386 1.9399 411.6801 412.0285 0.0530 -1.0000 -1.0000 0055220 1593270039.60 151.3404 59.9999 32.0000 1.9375 1.9389 411.8582 412.2051 0.0528 -1.0000 -1.0000 0055760 1593270039.70 151.3404 59.9999 32.0000 1.9358 1.9371 411.9367 412.2836 0.0529 -1.0000 -1.0000 0055830 1593270039.80 151.3404 59.9999 32.0000 1.9378 1.9392 411.7961 412.1443 0.0531 -1.0000 -1.0000 0055890 1593270039.90 151.3404 59.9999 32.0000 1.9377 1.9390 411.7002 412.0473 0.0529 -1.0000 -1.0000 0055970 1593270040.00 151.4153 60.0008 32.0000 1.9401 1.9415 411.5422 411.8890 0.0529 -1.0000 -1.0000 0056050 1593270040.10 151.4547 60.0013 32.0000 1.9389 1.9402 411.4669 411.8146 0.0531 -1.0000 -1.0000 0056110 1593270040.20 151.4547 60.0013 32.0000 1.9385 1.9398 411.8916 412.2402 0.0531 -1.0000 -1.0000 0056170 1593270040.30 151.4547 60.0013 32.0000 1.9380 1.9394 411.9199 412.2675 0.0530 -1.0000 -1.0000 0056250 1593270040.40 151.4547 60.0013 32.0000 1.9362 1.9376 411.7976 412.1446 0.0528 -1.0000 -1.0000 0056310 1593270040.50 151.4547 60.0013 32.0000 1.9375 1.9389 411.6882 412.0357 0.0530 -1.0000 -1.0000 0056370 1593270040.60 151.4547 60.0013 32.0000 1.9380 1.9394 411.5041 411.8513 0.0529 -1.0000 -1.0000 0056479 1593270040.70 151.5056 60.0013 32.0000 1.9370 1.9383 411.7234 412.0701 0.0529 -1.0000 -1.0000 0056540 1593270040.80 151.5150 60.0013 32.0000 1.9365 1.9378 411.8335 412.1796 0.0528 -1.0000 -1.0000 0056619 1593270040.90 151.5150 60.0013 32.0000 1.9388 1.9401 411.9801 412.3282 0.0531 -1.0000 -1.0000 0056679 1593270041.00 151.5150 60.0013 32.0000 1.9381 1.9394 411.8734 412.2215 0.0530 -1.0000 -1.0000 0056739 1593270041.10 151.5150 60.0013 32.0000 1.9381 1.9394 411.7130 412.0593 0.0528 -1.0000 -1.0000 0056809 1593270041.20 151.5150 60.0013 32.0000 1.9372 1.9386 411.5454 411.8934 0.0531 -1.0000 -1.0000 0056879 1593270041.30 151.5458 60.0013 32.0000 1.9387 1.9401 411.7403 412.0874 0.0528 -1.0000 -1.0000 0056949 1593270041.40 151.5458 60.0013 32.0000 1.9372 1.9385 411.8648 412.2118 0.0529 -1.0000 -1.0000 0057019 1593270041.50 151.5458 60.0013 32.0000 1.9358 1.9371 411.8891 412.2357 0.0528 -1.0000 -1.0000 0057089 1593270041.60 151.5458 60.0013 32.0000 1.9363 1.9377 411.9839 412.3310 0.0529 -1.0000 -1.0000 0057149 1593270041.70 151.5458 60.0013 32.0000 1.9380 1.9393 411.3455 411.6929 0.0529 -1.0000 -1.0000 0057279 1593270041.80 151.5627 60.0013 32.0000 1.9368 1.9382 411.6443 411.9918 0.0530 -1.0000 -1.0000 0057349 1593270041.90 151.5627 60.0013 32.0000 1.9352 1.9365 411.7578 412.1053 0.0529 -1.0000 -1.0000 0057409 1593270042.00 151.5627 60.0013 32.0000 1.9350 1.9364 411.8244 412.1715 0.0530 -1.0000 -1.0000 0057489 1593270042.10 151.5627 60.0013 32.0000 1.9366 1.9380 411.9979 412.3461 0.0530 -1.0000 -1.0000 0057549 1593270042.20 151.5627 60.0013 32.0000 1.9372 1.9386 411.7447 412.0922 0.0529 -1.0000 -1.0000 0057779 1593270042.30 151.5603 60.0013 32.0000 1.9364 1.9378 411.6942 412.0404 0.0529 -1.0000 -1.0000 0057849 1593270042.40 151.5427 60.0013 32.0000 1.9373 1.9386 411.3921 411.7396 0.0530 -1.0000 -1.0000 0057909 1593270042.50 151.5427 60.0013 32.0000 1.9378 1.9391 411.5614 411.9086 0.0529 -1.0000 -1.0000 0057969 1593270042.60 151.5427 60.0013 32.0000 1.9373 1.9386 412.0137 412.3612 0.0530 -1.0000 -1.0000 0058049 1593270042.70 151.5427 60.0013 32.0000 1.9368 1.9382 411.9627 412.3093 0.0528 -1.0000 -1.0000 0058269 1593270042.80 151.5427 60.0013 32.0000 1.9380 1.9394 411.7517 412.0980 0.0530 -1.0000 -1.0000 0058349 1593270042.90 151.5508 60.0013 32.0000 1.9369 1.9383 411.6297 411.9786 0.0531 -1.0000 -1.0000 0058408 1593270043.00 151.5508 60.0013 32.0000 1.9392 1.9405 411.6875 412.0342 0.0528 -1.0000 -1.0000 0058469 1593270043.10 151.5508 60.0013 32.0000 1.9379 1.9392 411.4930 411.8392 0.0528 -1.0000 -1.0000 0058538 1593270043.20 151.5508 60.0013 32.0000 1.9382 1.9396 411.8018 412.1491 0.0530 -1.0000 -1.0000 0058768 1593270043.30 151.5508 60.0013 32.0000 1.9359 1.9373 411.8309 412.1791 0.0530 -1.0000 -1.0000 0058828 1593270043.40 151.4468 60.0013 32.0000 1.9375 1.9389 412.0407 412.3874 0.0527 -1.0000 -1.0000 0058898 1593270043.50 151.3080 60.0013 32.0000 1.9399 1.9413 411.8974 412.2438 0.0528 -1.0000 -1.0000 0058968 1593270043.60 151.3080 60.0013 32.0000 1.9396 1.9410 411.6716 412.0193 0.0530 -1.0000 -1.0000 0059028 1593270043.70 151.3080 60.0013 32.0000 1.9391 1.9404 411.5246 411.8720 0.0529 -1.0000 -1.0000 0059518 1593270043.80 151.3080 60.0013 32.0000 1.9377 1.9390 411.4390 411.7855 0.0529 -1.0000 -1.0000 0059578 1593270043.90 151.3080 60.0013 32.0000 1.9365 1.9378 411.9314 412.2788 0.0529 -1.0000 -1.0000 0059648 1593270044.00 151.4575 60.0013 32.0000 1.9370 1.9384 411.7240 412.0713 0.0530 -1.0000 -1.0000 0059718 1593270044.10 151.4575 60.0013 32.0000 1.9381 1.9394 411.8914 412.2383 0.0529 -1.0000 -1.0000 0059778 1593270044.20 151.4575 60.0013 32.0000 1.9392 1.9405 411.4637 411.8127 0.0532 -1.0000 -1.0000 0100008 1593270044.30 151.4575 60.0013 32.0000 1.9401 1.9415 411.5083 411.8564 0.0530 -1.0000 -1.0000 0100088 1593270044.40 151.4575 60.0013 32.0000 1.9382 1.9396 411.7495 412.0967 0.0529 -1.0000 -1.0000 0100148 1593270044.50 151.5449 60.0013 32.0000 1.9382 1.9395 411.8966 412.2431 0.0528 -1.0000 -1.0000 0100207 1593270044.60 151.5514 60.0013 32.0000 1.9384 1.9398 412.0808 412.4293 0.0532 -1.0000 -1.0000 0100278 1593270044.70 151.5514 60.0013 32.0000 1.9385 1.9398 411.7189 412.0674 0.0531 -1.0000 -1.0000 0100507 1593270044.80 151.5514 60.0013 32.0000 1.9388 1.9401 411.8096 412.1570 0.0528 -1.0000 -1.0000 0100577 1593270044.90 151.5514 60.0013 32.0000 1.9380 1.9393 411.5497 411.8965 0.0529 -1.0000 -1.0000 0100637 1593270045.00 151.5514 60.0013 32.0000 1.9369 1.9383 411.9028 412.2503 0.0529 -1.0000 -1.0000 0100707 1593270045.10 151.3746 60.0006 32.0000 1.9367 1.9381 411.8370 412.1845 0.0529 -1.0000 -1.0000 0100777 1593270045.20 151.3746 60.0006 32.0000 1.9381 1.9394 411.8787 412.2262 0.0529 -1.0000 -1.0000 0100957 1593270045.30 151.3746 60.0006 32.0000 1.9380 1.9393 411.3513 411.6985 0.0529 -1.0000 -1.0000 0101017 1593270045.40 151.3746 60.0006 32.0000 1.9375 1.9388 411.2991 411.6459 0.0529 -1.0000 -1.0000 0101087 1593270045.50 151.3746 60.0006 32.0000 1.9385 1.9398 411.6048 411.9525 0.0531 -1.0000 -1.0000 0101147 1593270045.60 151.7780 60.0006 32.0000 1.9382 1.9395 411.8541 412.2021 0.0531 -1.0000 -1.0000 0101207 1593270045.70 151.7780 60.0006 32.0000 1.9358 1.9372 411.8905 412.2382 0.0529 -1.0000 -1.0000 0101497 1593270045.80 151.7780 60.0006 32.0000 1.9361 1.9375 411.8657 412.2127 0.0529 -1.0000 -1.0000 0101557 1593270045.90 151.7780 60.0006 32.0000 1.9393 1.9407 411.9295 412.2768 0.0529 -1.0000 -1.0000 0101627 1593270046.00 151.7780 60.0006 32.0000 1.9391 1.9405 411.7103 412.0581 0.0530 -1.0000 -1.0000 0101697 1593270046.10 151.7780 60.0006 32.0000 1.9386 1.9400 411.6260 411.9738 0.0530 -1.0000 -1.0000 0101757 1593270046.20 151.7022 60.0006 32.0000 1.9372 1.9385 411.8586 412.2068 0.0530 -1.0000 -1.0000 0101817 1593270046.30 151.7022 60.0006 32.0000 1.9379 1.9393 412.0413 412.3887 0.0529 -1.0000 -1.0000 0102016 1593270046.40 151.7022 60.0006 32.0000 1.9373 1.9387 411.9367 412.2843 0.0528 -1.0000 -1.0000 0102077 1593270046.50 151.7022 60.0006 32.0000 1.9374 1.9388 411.6505 411.9974 0.0530 -1.0000 -1.0000 0102137 1593270046.60 151.7022 60.0006 32.0000 1.9373 1.9387 411.4749 411.8228 0.0530 -1.0000 -1.0000 0102206 1593270046.70 151.4907 60.0006 32.0000 1.9384 1.9398 411.6400 411.9863 0.0528 -1.0000 -1.0000 0102277 1593270046.80 151.4800 60.0006 32.0000 1.9370 1.9384 411.7341 412.0815 0.0530 -1.0000 -1.0000 0102976 1593270046.90 151.4800 60.0006 32.0000 1.9358 1.9372 411.7983 412.1445 0.0527 -1.0000 -1.0000 0103046 1593270047.00 151.4800 60.0006 32.0000 1.9384 1.9397 411.8893 412.2367 0.0529 -1.0000 -1.0000 0103106 1593270047.10 151.4800 60.0006 32.0000 1.9388 1.9401 411.8795 412.2274 0.0530 -1.0000 -1.0000 0103176 1593270047.20 151.4737 60.0006 32.0000 1.9380 1.9393 411.7640 412.1118 0.0530 -1.0000 -1.0000 0103236 1593270047.30 151.4442 60.0006 32.0000 1.9385 1.9398 411.9518 412.2999 0.0530 -1.0000 -1.0000 0103306 1593270047.40 151.4442 60.0006 32.0000 1.9385 1.9398 412.0207 412.3691 0.0531 -1.0000 -1.0000 0103376 1593270047.50 151.4442 60.0006 32.0000 1.9380 1.9394 411.8377 412.1852 0.0529 -1.0000 -1.0000 0103446 1593270047.60 151.4442 60.0006 32.0000 1.9389 1.9403 411.6528 411.9986 0.0528 -1.0000 -1.0000 0103506 1593270047.70 151.4442 60.0006 32.0000 1.9393 1.9406 411.5415 411.8897 0.0532 -1.0000 -1.0000 0103576 1593270047.80 151.4709 60.0006 32.0000 1.9379 1.9393 411.4947 411.8412 0.0528 -1.0000 -1.0000 0103716 1593270047.90 151.4709 60.0006 32.0000 1.9358 1.9371 411.8815 412.2284 0.0528 -1.0000 -1.0000 0103776 1593270048.00 151.4709 60.0006 32.0000 1.9368 1.9381 411.8794 412.2270 0.0530 -1.0000 -1.0000 0103846 1593270048.10 151.4709 60.0006 32.0000 1.9381 1.9395 411.8074 412.1549 0.0529 -1.0000 -1.0000 0103915 1593270048.20 151.4709 60.0006 32.0000 1.9367 1.9381 411.6231 411.9704 0.0530 -1.0000 -1.0000 0103976 1593270048.30 151.5310 60.0006 32.0000 1.9378 1.9391 411.6315 411.9791 0.0530 -1.0000 -1.0000 0104215 1593270048.40 151.5777 60.0006 32.0000 1.9383 1.9396 411.8639 412.2112 0.0529 -1.0000 -1.0000 0104275 1593270048.50 151.5777 60.0006 32.0000 1.9380 1.9394 411.9820 412.3299 0.0530 -1.0000 -1.0000 0104335 1593270048.60 151.5777 60.0006 32.0000 1.9379 1.9393 411.8910 412.2378 0.0528 -1.0000 -1.0000 0104415 1593270048.70 151.5777 60.0006 32.0000 1.9391 1.9404 411.9626 412.3099 0.0529 -1.0000 -1.0000 0104475 1593270048.80 151.5777 60.0006 32.0000 1.9387 1.9401 411.6555 412.0025 0.0529 -1.0000 -1.0000 0104545 1593270048.90 151.7527 60.0006 32.0000 1.9395 1.9408 411.4342 411.7819 0.0530 -1.0000 -1.0000 0104615 1593270049.00 151.7527 60.0006 32.0000 1.9403 1.9416 411.5679 411.9148 0.0529 -1.0000 -1.0000 0104675 1593270049.10 151.7527 60.0006 32.0000 1.9383 1.9397 411.9687 412.3156 0.0528 -1.0000 -1.0000 0104745 1593270049.20 151.7527 60.0006 32.0000 1.9374 1.9388 412.1197 412.4663 0.0528 -1.0000 -1.0000 0104825 1593270049.30 151.7527 60.0006 32.0000 1.9368 1.9381 411.8820 412.2293 0.0530 -1.0000 -1.0000 0105005 1593270049.40 151.6036 60.0006 32.0000 1.9380 1.9394 411.5945 411.9414 0.0528 -1.0000 -1.0000 0105075 1593270049.50 151.5814 60.0006 32.0000 1.9394 1.9407 411.4250 411.7712 0.0528 -1.0000 -1.0000 0105145 1593270049.60 151.5814 60.0006 32.0000 1.9375 1.9388 411.6884 412.0354 0.0529 -1.0000 -1.0000 0105205 1593270049.70 151.5814 60.0006 32.0000 1.9368 1.9382 411.7318 412.0792 0.0529 -1.0000 -1.0000 0105275 1593270049.80 151.5814 60.0006 32.0000 1.9372 1.9386 411.8515 412.1989 0.0530 -1.0000 -1.0000 0105515 1593270049.90 151.5814 60.0006 32.0000 1.9378 1.9392 411.8373 412.1853 0.0530 -1.0000 -1.0000 0105575 1593270050.00 151.4525 60.0012 32.0000 1.9381 1.9394 411.8313 412.1777 0.0528 -1.0000 -1.0000 0105645 1593270050.10 151.4525 60.0012 32.0000 1.9401 1.9414 411.4416 411.7887 0.0529 -1.0000 -1.0000 0105714 1593270050.20 151.4525 60.0012 32.0000 1.9377 1.9391 411.5645 411.9111 0.0528 -1.0000 -1.0000 0105774 1593270050.30 151.4525 60.0012 32.0000 1.9371 1.9384 411.8351 412.1820 0.0528 -1.0000 -1.0000 0106014 1593270050.40 151.4525 60.0012 32.0000 1.9364 1.9378 411.9149 412.2625 0.0530 -1.0000 -1.0000 0106074 1593270050.50 151.4525 60.0012 32.0000 1.9386 1.9399 411.7622 412.1101 0.0530 -1.0000 -1.0000 0106144 1593270050.60 151.3037 60.0012 32.0000 1.9388 1.9402 411.3959 411.7435 0.0530 -1.0000 -1.0000 0106224 1593270050.70 151.2778 60.0012 32.0000 1.9374 1.9387 411.6445 411.9912 0.0528 -1.0000 -1.0000 0106284 1593270050.80 151.2778 60.0012 32.0000 1.9378 1.9392 411.7644 412.1116 0.0530 -1.0000 -1.0000 0106354 1593270050.90 151.2778 60.0012 32.0000 1.9359 1.9372 411.8330 412.1817 0.0532 -1.0000 -1.0000 0106534 1593270051.00 151.2778 60.0012 32.0000 1.9366 1.9380 411.8161 412.1646 0.0530 -1.0000 -1.0000 0106594 1593270051.10 151.2915 60.0012 32.0000 1.9389 1.9402 411.7324 412.0798 0.0529 -1.0000 -1.0000 0106674 1593270051.20 151.5285 60.0012 32.0000 1.9394 1.9407 411.4989 411.8453 0.0529 -1.0000 -1.0000 0106734 1593270051.30 151.5285 60.0012 32.0000 1.9379 1.9392 411.8391 412.1871 0.0530 -1.0000 -1.0000 0106794 1593270051.40 151.5285 60.0012 32.0000 1.9384 1.9398 412.0458 412.3943 0.0531 -1.0000 -1.0000 0107044 1593270051.50 151.5285 60.0012 32.0000 1.9370 1.9383 411.9983 412.3463 0.0529 -1.0000 -1.0000 0107104 1593270051.60 151.5285 60.0012 32.0000 1.9380 1.9393 411.7454 412.0928 0.0530 -1.0000 -1.0000 0107164 1593270051.70 151.5367 60.0012 32.0000 1.9393 1.9407 411.4430 411.7905 0.0530 -1.0000 -1.0000 0107244 1593270051.80 151.5804 60.0012 32.0000 1.9368 1.9382 411.4266 411.7729 0.0529 -1.0000 -1.0000 0107304 1593270051.90 151.5804 60.0012 32.0000 1.9374 1.9387 411.7275 412.0750 0.0529 -1.0000 -1.0000 0107534 1593270052.00 151.5804 60.0012 32.0000 1.9370 1.9384 412.0470 412.3945 0.0529 -1.0000 -1.0000 0107603 1593270052.10 151.5804 60.0012 32.0000 1.9379 1.9392 412.0918 412.4386 0.0528 -1.0000 -1.0000 0107664 1593270052.20 151.5804 60.0012 32.0000 1.9380 1.9393 412.1947 412.5429 0.0530 -1.0000 -1.0000 0107733 1593270052.30 151.5905 60.0012 32.0000 1.9391 1.9405 411.8070 412.1536 0.0529 -1.0000 -1.0000 0107803 1593270052.40 151.5905 60.0012 32.0000 1.9368 1.9382 411.5095 411.8569 0.0530 -1.0000 -1.0000 0108293 1593270052.50 151.5905 60.0012 32.0000 1.9389 1.9403 411.5169 411.8646 0.0530 -1.0000 -1.0000 0108353 1593270052.60 151.5905 60.0012 32.0000 1.9368 1.9382 411.7063 412.0526 0.0528 -1.0000 -1.0000 0108433 1593270052.70 151.5905 60.0012 32.0000 1.9376 1.9389 411.8579 412.2050 0.0529 -1.0000 -1.0000 0108493 1593270052.80 151.6181 60.0012 32.0000 1.9360 1.9374 411.8403 412.1883 0.0530 -1.0000 -1.0000 0108563 1593270052.90 151.6246 60.0012 32.0000 1.9368 1.9382 411.7226 412.0697 0.0529 -1.0000 -1.0000 0108763 1593270053.00 151.6246 60.0012 32.0000 1.9369 1.9382 411.4297 411.7754 0.0527 -1.0000 -1.0000 0108823 1593270053.10 151.6246 60.0012 32.0000 1.9383 1.9396 411.6789 412.0260 0.0529 -1.0000 -1.0000 0108893 1593270053.20 151.6246 60.0012 32.0000 1.9382 1.9396 411.5121 411.8593 0.0530 -1.0000 -1.0000 0108963 1593270053.30 151.6246 60.0012 32.0000 1.9384 1.9397 411.8823 412.2303 0.0530 -1.0000 -1.0000 0109023 1593270053.40 151.5947 60.0012 32.0000 1.9368 1.9382 411.9474 412.2950 0.0530 -1.0000 -1.0000 0109213 1593270053.50 151.5947 60.0012 32.0000 1.9369 1.9383 411.8571 412.2055 0.0531 -1.0000 -1.0000 0109273 1593270053.60 151.5947 60.0012 32.0000 1.9367 1.9380 411.7047 412.0521 0.0529 -1.0000 -1.0000 0109343 1593270053.70 151.5947 60.0012 32.0000 1.9375 1.9389 411.5009 411.8480 0.0529 -1.0000 -1.0000 0109413 1593270053.80 151.5947 60.0012 32.0000 1.9381 1.9395 411.7904 412.1374 0.0529 -1.0000 -1.0000 0109473 1593270053.90 151.6069 60.0012 32.0000 1.9357 1.9371 411.9004 412.2475 0.0529 -1.0000 -1.0000 0109702 1593270054.00 151.6069 60.0012 32.0000 1.9362 1.9376 411.7726 412.1211 0.0530 -1.0000 -1.0000 0109772 1593270054.10 151.6069 60.0012 32.0000 1.9383 1.9396 411.8520 412.1993 0.0530 -1.0000 -1.0000 0109842 1593270054.20 151.6069 60.0012 32.0000 1.9391 1.9405 411.5449 411.8912 0.0528 -1.0000 -1.0000 0109902 1593270054.30 151.6069 60.0012 32.0000 1.9376 1.9390 411.4147 411.7617 0.0529 -1.0000 -1.0000 0109972 1593270054.40 151.5678 60.0012 32.0000 1.9377 1.9391 411.5509 411.8981 0.0530 -1.0000 -1.0000 0110032 1593270054.50 151.4651 60.0012 32.0000 1.9379 1.9393 411.8661 412.2130 0.0529 -1.0000 -1.0000 0110672 1593270054.60 151.4651 60.0012 32.0000 1.9390 1.9403 411.8928 412.2410 0.0530 -1.0000 -1.0000 0110742 1593270054.70 151.4651 60.0012 32.0000 1.9389 1.9402 411.6526 411.9996 0.0528 -1.0000 -1.0000 0110802 1593270054.80 151.4651 60.0012 32.0000 1.9383 1.9396 411.5151 411.8624 0.0530 -1.0000 -1.0000 0110882 1593270054.90 151.4651 60.0012 32.0000 1.9390 1.9404 411.7344 412.0819 0.0529 -1.0000 -1.0000 0110942 1593270055.00 151.4651 60.0012 32.0000 1.9375 1.9388 412.1275 412.4747 0.0529 -1.0000 -1.0000 0111002 1593270055.10 151.3478 60.0022 32.0000 1.9370 1.9384 411.8810 412.2294 0.0530 -1.0000 -1.0000 0111082 1593270055.20 151.3478 60.0022 32.0000 1.9388 1.9402 411.8821 412.2294 0.0529 -1.0000 -1.0000 0111142 1593270055.30 151.3478 60.0022 32.0000 1.9382 1.9395 411.6514 411.9992 0.0530 -1.0000 -1.0000 0111202 1593270055.40 151.3478 60.0022 32.0000 1.9399 1.9412 411.4687 411.8163 0.0530 -1.0000 -1.0000 0111272 1593270055.50 151.3478 60.0022 32.0000 1.9361 1.9375 411.6998 412.0474 0.0529 -1.0000 -1.0000 0111341 1593270055.60 151.5039 60.0022 32.0000 1.9369 1.9383 412.0074 412.3543 0.0529 -1.0000 -1.0000 0111401 1593270055.70 151.5218 60.0022 32.0000 1.9364 1.9378 411.8264 412.1753 0.0531 -1.0000 -1.0000 0111472 1593270055.80 151.5218 60.0022 32.0000 1.9383 1.9396 411.7183 412.0666 0.0531 -1.0000 -1.0000 0111531 1593270055.90 151.5218 60.0022 32.0000 1.9382 1.9396 411.4448 411.7911 0.0528 -1.0000 -1.0000 0111601 1593270056.00 151.5218 60.0022 32.0000 1.9385 1.9399 411.6793 412.0266 0.0529 -1.0000 -1.0000 0111791 1593270056.10 151.5234 60.0022 32.0000 1.9361 1.9374 411.9092 412.2564 0.0529 -1.0000 -1.0000 0111851 1593270056.20 151.6234 60.0022 32.0000 1.9379 1.9392 411.9990 412.3464 0.0529 -1.0000 -1.0000 0111921 1593270056.30 151.6234 60.0022 32.0000 1.9373 1.9386 411.8463 412.1931 0.0528 -1.0000 -1.0000 0111991 1593270056.40 151.6234 60.0022 32.0000 1.9394 1.9407 411.4222 411.7697 0.0531 -1.0000 -1.0000 0112051 1593270056.50 151.6234 60.0022 32.0000 1.9377 1.9390 411.6888 412.0360 0.0528 -1.0000 -1.0000 0112161 1593270056.60 151.6234 60.0022 32.0000 1.9370 1.9384 411.8684 412.2135 0.0526 -1.0000 -1.0000 0112241 1593270056.70 151.6647 60.0022 32.0000 1.9354 1.9368 411.8774 412.2238 0.0528 -1.0000 -1.0000 0112301 1593270056.80 151.6647 60.0022 32.0000 1.9395 1.9409 411.7325 412.0795 0.0529 -1.0000 -1.0000 0112371 1593270056.90 151.6647 60.0022 32.0000 1.9374 1.9388 411.5662 411.9139 0.0530 -1.0000 -1.0000 0112431 1593270057.00 151.6647 60.0022 32.0000 1.9386 1.9399 411.4699 411.8172 0.0529 -1.0000 -1.0000 0112771 1593270057.10 151.6647 60.0022 32.0000 1.9389 1.9403 411.4967 411.8424 0.0527 -1.0000 -1.0000 0112841 1593270057.20 151.6665 60.0022 32.0000 1.9379 1.9392 411.9943 412.3403 0.0528 -1.0000 -1.0000 0112901 1593270057.30 151.6797 60.0022 32.0000 1.9364 1.9378 411.9151 412.2626 0.0530 -1.0000 -1.0000 0112961 1593270057.40 151.6797 60.0022 32.0000 1.9377 1.9390 411.8482 412.1956 0.0529 -1.0000 -1.0000 0113041 1593270057.50 151.6797 60.0022 32.0000 1.9391 1.9405 411.5357 411.8821 0.0529 -1.0000 -1.0000 0113261 1593270057.60 151.6797 60.0022 32.0000 1.9386 1.9399 411.4658 411.8133 0.0530 -1.0000 -1.0000 0113330 1593270057.70 151.6797 60.0022 32.0000 1.9358 1.9371 411.6628 412.0111 0.0530 -1.0000 -1.0000 0113400 1593270057.80 151.4708 60.0022 32.0000 1.9367 1.9381 411.8346 412.1812 0.0529 -1.0000 -1.0000 0113461 1593270057.90 151.4708 60.0022 32.0000 1.9368 1.9382 411.8904 412.2364 0.0526 -1.0000 -1.0000 0113520 1593270058.00 151.4708 60.0022 32.0000 1.9377 1.9390 411.6985 412.0452 0.0529 -1.0000 -1.0000 0113600 1593270058.10 151.4708 60.0022 32.0000 1.9394 1.9407 411.5251 411.8727 0.0530 -1.0000 -1.0000 0113780 1593270058.20 151.4708 60.0022 32.0000 1.9384 1.9398 411.3610 411.7069 0.0527 -1.0000 -1.0000 0113850 1593270058.30 151.4708 60.0022 32.0000 1.9382 1.9395 411.7770 412.1234 0.0529 -1.0000 -1.0000 0113920 1593270058.40 151.4708 60.0022 32.0000 1.9357 1.9371 411.9509 412.2988 0.0530 -1.0000 -1.0000 0113980 1593270058.50 151.4717 60.0022 32.0000 1.9372 1.9385 411.7280 412.0767 0.0532 -1.0000 -1.0000 0114040 1593270058.60 151.4717 60.0022 32.0000 1.9390 1.9404 411.6888 412.0356 0.0528 -1.0000 -1.0000 0114310 1593270058.70 151.4717 60.0022 32.0000 1.9393 1.9406 411.5803 411.9266 0.0528 -1.0000 -1.0000 0114370 1593270058.80 151.4717 60.0022 32.0000 1.9375 1.9389 411.6372 411.9847 0.0530 -1.0000 -1.0000 0114450 1593270058.90 151.4717 60.0022 32.0000 1.9370 1.9383 411.6687 412.0169 0.0531 -1.0000 -1.0000 0114510 1593270059.00 151.4259 60.0022 32.0000 1.9363 1.9376 411.7763 412.1244 0.0530 -1.0000 -1.0000 0114570 1593270059.10 151.4116 60.0022 32.0000 1.9374 1.9388 411.8289 412.1754 0.0529 -1.0000 -1.0000 0115109 1593270059.20 151.4116 60.0022 32.0000 1.9389 1.9402 411.8681 412.2158 0.0528 -1.0000 -1.0000 0115180 1593270059.30 151.4116 60.0022 32.0000 1.9371 1.9384 411.8198 412.1683 0.0531 -1.0000 -1.0000 0115280 1593270059.40 151.4116 60.0022 32.0000 1.9377 1.9390 411.5432 411.8904 0.0529 -1.0000 -1.0000 0115350 1593270059.50 151.4116 60.0022 32.0000 1.9387 1.9400 411.7139 412.0609 0.0529 -1.0000 -1.0000 0115409 1593270059.60 151.3788 60.0022 32.0000 1.9380 1.9394 411.8005 412.1485 0.0530 -1.0000 -1.0000 0115479 1593270059.70 151.3788 60.0022 32.0000 1.9367 1.9381 411.8765 412.2240 0.0530 -1.0000 -1.0000 0115559 1593270059.80 151.3788 60.0022 32.0000 1.9373 1.9386 411.8006 412.1486 0.0530 -1.0000 -1.0000 0115619 1593270059.90 151.3788 60.0022 32.0000 1.9382 1.9395 411.6438 411.9920 0.0530 -1.0000 -1.0000 0115679 1593270060.00 151.3788 60.0022 32.0000 1.9393 1.9406 411.4966 411.8436 0.0529 -1.0000 -1.0000 0115749 1593270060.10 151.5179 60.0027 32.0000 1.9386 1.9399 411.7086 412.0563 0.0530 -1.0000 -1.0000 0115819 1593270060.20 151.5179 60.0027 32.0000 1.9379 1.9392 411.7117 412.0590 0.0529 -1.0000 -1.0000 0115879 1593270060.30 151.5179 60.0027 32.0000 1.9373 1.9386 411.7773 412.1246 0.0529 -1.0000 -1.0000 0115949 1593270060.40 151.5179 60.0027 32.0000 1.9357 1.9370 411.8410 412.1871 0.0528 -1.0000 -1.0000 0116009 1593270060.50 151.5179 60.0027 32.0000 1.9375 1.9389 411.8085 412.1566 0.0530 -1.0000 -1.0000 0116079 1593270060.60 151.5179 60.0027 32.0000 1.9379 1.9393 411.7245 412.0709 0.0527 -1.0000 -1.0000 0116789 1593270060.70 151.5179 60.0027 32.0000 1.9382 1.9396 411.5271 411.8744 0.0529 -1.0000 -1.0000 0116849 1593270060.80 151.4910 60.0027 32.0000 1.9380 1.9393 411.5748 411.9219 0.0529 -1.0000 -1.0000 0116928 1593270060.90 151.4910 60.0027 32.0000 1.9375 1.9388 411.6172 411.9643 0.0529 -1.0000 -1.0000 0116988 1593270061.00 151.4910 60.0027 32.0000 1.9370 1.9384 411.8085 412.1557 0.0528 -1.0000 -1.0000 0117048 1593270061.10 151.4910 60.0027 32.0000 1.9367 1.9380 411.8307 412.1775 0.0529 -1.0000 -1.0000 0117128 1593270061.20 151.4910 60.0027 32.0000 1.9379 1.9393 411.7592 412.1071 0.0531 -1.0000 -1.0000 0117188 1593270061.30 151.4317 60.0027 32.0000 1.9377 1.9391 411.6396 411.9879 0.0530 -1.0000 -1.0000 0117258 1593270061.40 151.4196 60.0027 32.0000 1.9369 1.9383 411.3500 411.6970 0.0529 -1.0000 -1.0000 0117328 1593270061.50 151.4196 60.0027 32.0000 1.9367 1.9380 411.3140 411.6610 0.0529 -1.0000 -1.0000 0117388 1593270061.60 151.4196 60.0027 32.0000 1.9363 1.9376 411.8768 412.2235 0.0529 -1.0000 -1.0000 0117448 1593270061.70 151.4196 60.0027 32.0000 1.9378 1.9392 411.8536 412.2013 0.0530 -1.0000 -1.0000 0117528 1593270061.80 151.4196 60.0027 32.0000 1.9384 1.9397 411.9661 412.3140 0.0529 -1.0000 -1.0000 0117588 1593270061.90 151.4400 60.0027 32.0000 1.9395 1.9408 411.7537 412.1012 0.0530 -1.0000 -1.0000 0117648 1593270062.00 151.4400 60.0027 32.0000 1.9402 1.9415 411.6124 411.9602 0.0530 -1.0000 -1.0000 0117718 1593270062.10 151.4400 60.0027 32.0000 1.9384 1.9398 411.4678 411.8150 0.0528 -1.0000 -1.0000 0117788 1593270062.20 151.4400 60.0027 32.0000 1.9371 1.9384 411.8066 412.1525 0.0527 -1.0000 -1.0000 0118008 1593270062.30 151.4400 60.0027 32.0000 1.9372 1.9385 411.9755 412.3232 0.0529 -1.0000 -1.0000 0118078 1593270062.40 151.4400 60.0027 32.0000 1.9381 1.9395 411.9234 412.2711 0.0530 -1.0000 -1.0000 0118148 1593270062.50 151.4400 60.0027 32.0000 1.9378 1.9392 411.8294 412.1779 0.0531 -1.0000 -1.0000 0118208 1593270062.60 151.3601 60.0027 32.0000 1.9383 1.9396 411.6669 412.0147 0.0530 -1.0000 -1.0000 0118278 1593270062.70 151.3601 60.0027 32.0000 1.9367 1.9380 411.9108 412.2580 0.0529 -1.0000 -1.0000 0118458 1593270062.80 151.3601 60.0027 32.0000 1.9367 1.9381 411.9048 412.2522 0.0529 -1.0000 -1.0000 0118528 1593270062.90 151.3601 60.0027 32.0000 1.9365 1.9378 411.9150 412.2628 0.0530 -1.0000 -1.0000 0118598 1593270063.00 151.3601 60.0027 32.0000 1.9384 1.9398 411.5607 411.9082 0.0529 -1.0000 -1.0000 0118658 1593270063.10 151.3095 60.0027 32.0000 1.9396 1.9409 411.4193 411.7668 0.0530 -1.0000 -1.0000 0118728 1593270063.20 151.3095 60.0027 32.0000 1.9373 1.9386 411.3903 411.7372 0.0529 -1.0000 -1.0000 0119007 1593270063.30 151.3095 60.0027 32.0000 1.9376 1.9389 411.4295 411.7754 0.0527 -1.0000 -1.0000 0119067 1593270063.40 151.3095 60.0027 32.0000 1.9371 1.9385 411.7982 412.1456 0.0530 -1.0000 -1.0000 0119137 1593270063.50 151.3095 60.0027 32.0000 1.9365 1.9379 411.9238 412.2717 0.0530 -1.0000 -1.0000 0119207 1593270063.60 151.3631 60.0027 32.0000 1.9384 1.9397 412.0275 412.3748 0.0529 -1.0000 -1.0000 0119267 1593270063.70 151.5777 60.0027 32.0000 1.9372 1.9386 411.8238 412.1707 0.0529 -1.0000 -1.0000 0119507 1593270063.80 151.5777 60.0027 32.0000 1.9374 1.9388 411.4911 411.8388 0.0530 -1.0000 -1.0000 0119567 1593270063.90 151.5777 60.0027 32.0000 1.9382 1.9396 411.6347 411.9822 0.0529 -1.0000 -1.0000 0119627 1593270064.00 151.5777 60.0027 32.0000 1.9374 1.9388 411.8363 412.1818 0.0528 -1.0000 -1.0000 0119707 1593270064.10 151.5777 60.0027 32.0000 1.9361 1.9374 411.9293 412.2771 0.0529 -1.0000 -1.0000 0119767 1593270064.20 151.7377 60.0027 32.0000 1.9388 1.9401 411.6230 411.9716 0.0532 -1.0000 -1.0000 0120197 1593270064.30 151.7377 60.0027 32.0000 1.9385 1.9399 411.5306 411.8794 0.0532 -1.0000 -1.0000 0120277 1593270064.40 151.7377 60.0027 32.0000 1.9383 1.9396 411.3796 411.7278 0.0531 -1.0000 -1.0000 0120337 1593270064.50 151.7377 60.0027 32.0000 1.9383 1.9396 411.8138 412.1621 0.0531 -1.0000 -1.0000 0120397 1593270064.60 151.7377 60.0027 32.0000 1.9371 1.9384 411.9675 412.3154 0.0530 -1.0000 -1.0000 0120467 1593270064.70 151.5939 60.0026 32.0000 1.9371 1.9384 411.8823 412.2315 0.0532 -1.0000 -1.0000 0120537 1593270064.80 151.4197 60.0024 32.0000 1.9372 1.9386 411.7546 412.1021 0.0530 -1.0000 -1.0000 0120607 1593270064.90 151.4197 60.0024 32.0000 1.9379 1.9392 411.3576 411.7053 0.0530 -1.0000 -1.0000 0120666 1593270065.00 151.4197 60.0024 32.0000 1.9368 1.9382 411.5711 411.9186 0.0530 -1.0000 -1.0000 0120726 1593270065.10 151.4197 60.0024 32.0000 1.9370 1.9383 411.8052 412.1533 0.0530 -1.0000 -1.0000 0120806 1593270065.20 151.4197 60.0024 32.0000 1.9374 1.9388 411.8708 412.2183 0.0529 -1.0000 -1.0000 0120867 1593270065.30 151.3573 60.0024 32.0000 1.9377 1.9391 411.6537 412.0003 0.0528 -1.0000 -1.0000 0120937 1593270065.40 151.3573 60.0024 32.0000 1.9390 1.9403 411.5716 411.9183 0.0529 -1.0000 -1.0000 0121006 1593270065.50 151.3573 60.0024 32.0000 1.9376 1.9390 411.4509 411.7980 0.0528 -1.0000 -1.0000 0121116 1593270065.60 151.3573 60.0024 32.0000 1.9384 1.9398 411.6810 412.0282 0.0529 -1.0000 -1.0000 0121186 1593270065.70 151.3573 60.0024 32.0000 1.9377 1.9390 411.9434 412.2913 0.0530 -1.0000 -1.0000 0121276 1593270065.80 151.3573 60.0024 32.0000 1.9383 1.9396 411.9731 412.3212 0.0531 -1.0000 -1.0000 0121336 1593270065.90 151.4697 60.0024 32.0000 1.9381 1.9395 412.0079 412.3559 0.0530 -1.0000 -1.0000 0121396 1593270066.00 151.4697 60.0024 32.0000 1.9395 1.9409 411.5785 411.9265 0.0532 -1.0000 -1.0000 0121466 1593270066.10 151.4697 60.0024 32.0000 1.9396 1.9409 411.5789 411.9267 0.0529 -1.0000 -1.0000 0121536 1593270066.20 151.4697 60.0024 32.0000 1.9372 1.9385 411.4741 411.8207 0.0529 -1.0000 -1.0000 0121596 1593270066.30 151.4697 60.0024 32.0000 1.9376 1.9390 411.7685 412.1166 0.0531 -1.0000 -1.0000 0121836 1593270066.40 151.5360 60.0024 32.0000 1.9378 1.9392 411.9116 412.2607 0.0532 -1.0000 -1.0000 0121896 1593270066.50 151.5360 60.0024 32.0000 1.9369 1.9382 411.9571 412.3050 0.0530 -1.0000 -1.0000 0121956 1593270066.60 151.5360 60.0024 32.0000 1.9375 1.9388 411.8470 412.1961 0.0533 -1.0000 -1.0000 0122026 1593270066.70 151.5360 60.0024 32.0000 1.9391 1.9404 411.3385 411.6850 0.0529 -1.0000 -1.0000 0122086 1593270066.80 151.5360 60.0024 32.0000 1.9376 1.9390 411.5101 411.8574 0.0529 -1.0000 -1.0000 0122575 1593270066.90 151.5522 60.0024 32.0000 1.9393 1.9406 411.5857 411.9323 0.0528 -1.0000 -1.0000 0122646 1593270067.00 151.6620 60.0024 32.0000 1.9376 1.9389 411.6311 411.9796 0.0531 -1.0000 -1.0000 0122705 1593270067.10 151.6620 60.0024 32.0000 1.9384 1.9397 411.9373 412.2848 0.0528 -1.0000 -1.0000 0122776 1593270067.20 151.6620 60.0024 32.0000 1.9384 1.9398 411.7497 412.0967 0.0529 -1.0000 -1.0000 0122845 1593270067.30 151.6620 60.0024 32.0000 1.9390 1.9404 411.6384 411.9858 0.0530 -1.0000 -1.0000 0123015 1593270067.40 151.6620 60.0024 32.0000 1.9393 1.9407 411.4832 411.8306 0.0529 -1.0000 -1.0000 0123085 1593270067.50 151.6581 60.0024 32.0000 1.9376 1.9389 411.6738 412.0217 0.0531 -1.0000 -1.0000 0123155 1593270067.60 151.6581 60.0024 32.0000 1.9370 1.9383 411.9081 412.2562 0.0530 -1.0000 -1.0000 0123215 1593270067.70 151.6581 60.0024 32.0000 1.9370 1.9383 411.8976 412.2454 0.0529 -1.0000 -1.0000 0123285 1593270067.80 151.6581 60.0024 32.0000 1.9376 1.9389 411.6734 412.0211 0.0530 -1.0000 -1.0000 0123515 1593270067.90 151.6581 60.0024 32.0000 1.9383 1.9397 411.7273 412.0739 0.0529 -1.0000 -1.0000 0123575 1593270068.00 151.5392 60.0024 32.0000 1.9383 1.9396 411.4509 411.7969 0.0527 -1.0000 -1.0000 0123645 1593270068.10 151.5068 60.0024 32.0000 1.9369 1.9382 411.3499 411.6957 0.0528 -1.0000 -1.0000 0123705 1593270068.20 151.5068 60.0024 32.0000 1.9357 1.9370 411.9238 412.2717 0.0530 -1.0000 -1.0000 0123775 1593270068.30 151.5068 60.0024 32.0000 1.9355 1.9369 411.8315 412.1793 0.0530 -1.0000 -1.0000 0124215 1593270068.40 151.5068 60.0024 32.0000 1.9371 1.9385 411.8763 412.2237 0.0529 -1.0000 -1.0000 0124275 1593270068.50 151.5068 60.0024 32.0000 1.9369 1.9382 411.4953 411.8425 0.0530 -1.0000 -1.0000 0124335 1593270068.60 151.5601 60.0024 32.0000 1.9378 1.9391 411.4725 411.8189 0.0527 -1.0000 -1.0000 0124404 1593270068.70 151.5601 60.0024 32.0000 1.9368 1.9381 411.7841 412.1319 0.0529 -1.0000 -1.0000 0124475 1593270068.80 151.5601 60.0024 32.0000 1.9369 1.9382 411.7176 412.0644 0.0529 -1.0000 -1.0000 0124804 1593270068.90 151.5601 60.0024 32.0000 1.9377 1.9390 411.7977 412.1456 0.0530 -1.0000 -1.0000 0124874 1593270069.00 151.5601 60.0024 32.0000 1.9383 1.9396 411.9202 412.2679 0.0529 -1.0000 -1.0000 0124934 1593270069.10 151.5494 60.0024 32.0000 1.9388 1.9402 411.8815 412.2283 0.0528 -1.0000 -1.0000 0125014 1593270069.20 151.5179 60.0024 32.0000 1.9395 1.9409 411.5326 411.8811 0.0531 -1.0000 -1.0000 0125074 1593270069.30 151.5179 60.0024 32.0000 1.9374 1.9388 411.8425 412.1900 0.0529 -1.0000 -1.0000 0125144 1593270069.40 151.5179 60.0024 32.0000 1.9371 1.9384 411.8592 412.2064 0.0529 -1.0000 -1.0000 0125224 1593270069.50 151.5179 60.0024 32.0000 1.9372 1.9385 411.9050 412.2514 0.0527 -1.0000 -1.0000 0125284 1593270069.60 151.5179 60.0024 32.0000 1.9386 1.9400 411.6720 412.0183 0.0528 -1.0000 -1.0000 0125354 1593270069.70 151.3307 60.0042 32.0000 1.9375 1.9388 411.5169 411.8642 0.0530 -1.0000 -1.0000 0125424 1593270069.80 151.3307 60.0042 32.0000 1.9373 1.9386 411.7217 412.0697 0.0530 -1.0000 -1.0000 0125484 1593270069.90 151.3307 60.0042 32.0000 1.9369 1.9382 411.9183 412.2651 0.0529 -1.0000 -1.0000 0125714 1593270070.00 151.3307 60.0042 32.0000 1.9365 1.9379 411.8858 412.2335 0.0530 -1.0000 -1.0000 0125784 1593270070.10 151.3307 60.0042 32.0000 1.9370 1.9384 411.7985 412.1459 0.0530 -1.0000 -1.0000 0125844 1593270070.20 151.3307 60.0042 32.0000 1.9384 1.9398 411.7394 412.0872 0.0530 -1.0000 -1.0000 0125904 1593270070.30 151.3505 60.0042 32.0000 1.9385 1.9399 411.5696 411.9174 0.0530 -1.0000 -1.0000 0125984 1593270070.40 151.5200 60.0042 32.0000 1.9368 1.9381 411.6578 412.0056 0.0530 -1.0000 -1.0000 0126264 1593270070.50 151.5200 60.0042 32.0000 1.9356 1.9369 411.9149 412.2633 0.0530 -1.0000 -1.0000 0126333 1593270070.60 151.5200 60.0042 32.0000 1.9375 1.9389 412.0216 412.3696 0.0530 -1.0000 -1.0000 0126403 1593270070.70 151.5200 60.0042 32.0000 1.9378 1.9391 411.7989 412.1461 0.0529 -1.0000 -1.0000 0126474 1593270070.80 151.5200 60.0042 32.0000 1.9387 1.9400 411.4627 411.8087 0.0527 -1.0000 -1.0000 0126544 1593270070.90 151.5670 60.0042 32.0000 1.9375 1.9389 411.5350 411.8821 0.0530 -1.0000 -1.0000 0126603 1593270071.00 151.5670 60.0042 32.0000 1.9365 1.9379 411.7307 412.0797 0.0531 -1.0000 -1.0000 0126673 1593270071.10 151.5670 60.0042 32.0000 1.9358 1.9372 411.8126 412.1599 0.0529 -1.0000 -1.0000 0126743 1593270071.20 151.5670 60.0042 32.0000 1.9375 1.9388 412.0219 412.3695 0.0529 -1.0000 -1.0000 0126803 1593270071.30 151.5670 60.0042 32.0000 1.9381 1.9394 411.7929 412.1402 0.0529 -1.0000 -1.0000 0126883 1593270071.40 151.5670 60.0042 32.0000 1.9382 1.9395 411.6718 412.0186 0.0529 -1.0000 -1.0000 0127033 1593270071.50 151.5814 60.0042 32.0000 1.9381 1.9395 411.7125 412.0589 0.0528 -1.0000 -1.0000 0127093 1593270071.60 151.5969 60.0042 32.0000 1.9373 1.9386 411.8598 412.2077 0.0530 -1.0000 -1.0000 0127163 1593270071.70 151.5969 60.0042 32.0000 1.9374 1.9388 411.9283 412.2762 0.0531 -1.0000 -1.0000 0127233 1593270071.80 151.5969 60.0042 32.0000 1.9369 1.9382 411.9439 412.2929 0.0531 -1.0000 -1.0000 0127293 1593270071.90 151.5969 60.0042 32.0000 1.9378 1.9392 411.6792 412.0261 0.0528 -1.0000 -1.0000 0127783 1593270072.00 151.5969 60.0042 32.0000 1.9377 1.9391 411.5584 411.9048 0.0528 -1.0000 -1.0000 0127853 1593270072.10 151.5681 60.0042 32.0000 1.9380 1.9394 411.6760 412.0242 0.0531 -1.0000 -1.0000 0127923 1593270072.20 151.5681 60.0042 32.0000 1.9364 1.9378 411.6998 412.0468 0.0529 -1.0000 -1.0000 0127983 1593270072.30 151.5681 60.0042 32.0000 1.9366 1.9380 411.8488 412.1967 0.0530 -1.0000 -1.0000 0128053 1593270072.40 151.5681 60.0042 32.0000 1.9387 1.9400 411.8352 412.1831 0.0530 -1.0000 -1.0000 0128232 1593270072.50 151.5681 60.0042 32.0000 1.9389 1.9402 411.7418 412.0900 0.0531 -1.0000 -1.0000 0128292 1593270072.60 151.3727 60.0042 32.0000 1.9387 1.9400 411.8125 412.1604 0.0530 -1.0000 -1.0000 0128372 1593270072.70 151.3437 60.0042 32.0000 1.9376 1.9390 411.7988 412.1468 0.0530 -1.0000 -1.0000 0128432 1593270072.80 151.3437 60.0042 32.0000 1.9370 1.9383 411.9956 412.3440 0.0531 -1.0000 -1.0000 0128502 1593270072.90 151.3437 60.0042 32.0000 1.9371 1.9385 411.8936 412.2409 0.0528 -1.0000 -1.0000 0128782 1593270073.00 151.3437 60.0042 32.0000 1.9381 1.9394 411.5507 411.8989 0.0531 -1.0000 -1.0000 0128852 1593270073.10 151.3437 60.0042 32.0000 1.9371 1.9385 411.4392 411.7870 0.0531 -1.0000 -1.0000 0128922 1593270073.20 151.3232 60.0042 32.0000 1.9366 1.9379 411.5934 411.9413 0.0530 -1.0000 -1.0000 0128982 1593270073.30 151.3232 60.0042 32.0000 1.9360 1.9373 411.7450 412.0929 0.0530 -1.0000 -1.0000 0129042 1593270073.40 151.3232 60.0042 32.0000 1.9355 1.9369 412.0119 412.3602 0.0532 -1.0000 -1.0000 0129302 1593270073.50 151.3232 60.0042 32.0000 1.9359 1.9372 411.8370 412.1854 0.0531 -1.0000 -1.0000 0129362 1593270073.60 151.3232 60.0042 32.0000 1.9376 1.9390 411.8783 412.2265 0.0530 -1.0000 -1.0000 0129422 1593270073.70 151.3232 60.0042 32.0000 1.9388 1.9401 411.6688 412.0164 0.0530 -1.0000 -1.0000 0129492 1593270073.80 151.4792 60.0042 32.0000 1.9392 1.9405 411.5514 411.8997 0.0531 -1.0000 -1.0000 0129562 1593270073.90 151.4792 60.0042 32.0000 1.9369 1.9382 411.7507 412.0980 0.0529 -1.0000 -1.0000 0129622 1593270074.00 151.4792 60.0042 32.0000 1.9373 1.9387 411.8894 412.2358 0.0527 -1.0000 -1.0000 0129752 1593270074.10 151.4792 60.0042 32.0000 1.9376 1.9390 411.8111 412.1596 0.0530 -1.0000 -1.0000 0129822 1593270074.20 151.4792 60.0042 32.0000 1.9410 1.9424 411.8079 412.1543 0.0528 -1.0000 -1.0000 0129882 1593270074.30 151.4792 60.0042 32.0000 1.9401 1.9414 411.6555 412.0030 0.0530 -1.0000 -1.0000 0129952 1593270074.40 151.7221 60.0042 32.0000 1.9394 1.9408 411.6089 411.9565 0.0530 -1.0000 -1.0000 0130011 1593270074.50 151.7221 60.0042 32.0000 1.9380 1.9394 411.8331 412.1808 0.0530 -1.0000 -1.0000 0130291 1593270074.60 151.7221 60.0042 32.0000 1.9367 1.9380 412.0857 412.4336 0.0530 -1.0000 -1.0000 0130361 1593270074.70 151.7221 60.0042 32.0000 1.9370 1.9384 411.9990 412.3473 0.0530 -1.0000 -1.0000 0130421 1593270074.80 151.7221 60.0042 32.0000 1.9385 1.9398 411.6395 411.9874 0.0530 -1.0000 -1.0000 0130501 1593270074.90 151.7221 60.0042 32.0000 1.9384 1.9397 411.4713 411.8184 0.0529 -1.0000 -1.0000 0130571 1593270075.00 151.5098 60.0031 32.0000 1.9374 1.9387 411.4476 411.7944 0.0529 -1.0000 -1.0000 0131511 1593270075.10 151.5098 60.0031 32.0000 1.9370 1.9383 411.7638 412.1110 0.0529 -1.0000 -1.0000 0131591 1593270075.20 151.5098 60.0031 32.0000 1.9348 1.9361 411.8889 412.2361 0.0529 -1.0000 -1.0000 0131651 1593270075.30 151.5098 60.0031 32.0000 1.9360 1.9373 411.8702 412.2174 0.0529 -1.0000 -1.0000 0131711 1593270075.40 151.5098 60.0031 32.0000 1.9367 1.9381 411.8591 412.2081 0.0532 -1.0000 -1.0000 0131791 1593270075.50 151.6657 60.0031 32.0000 1.9382 1.9396 411.6464 411.9947 0.0530 -1.0000 -1.0000 0131851 1593270075.60 151.6657 60.0031 32.0000 1.9380 1.9393 411.4719 411.8179 0.0527 -1.0000 -1.0000 0131911 1593270075.70 151.6657 60.0031 32.0000 1.9394 1.9408 411.4542 411.8008 0.0528 -1.0000 -1.0000 0131990 1593270075.80 151.6657 60.0031 32.0000 1.9390 1.9403 411.6664 412.0133 0.0530 -1.0000 -1.0000 0132050 1593270075.90 151.6657 60.0031 32.0000 1.9362 1.9376 411.8081 412.1562 0.0529 -1.0000 -1.0000 0132110 1593270076.00 151.6564 60.0031 32.0000 1.9372 1.9386 411.8152 412.1612 0.0528 -1.0000 -1.0000 0132181 1593270076.10 151.5503 60.0031 32.0000 1.9393 1.9406 411.6233 411.9709 0.0530 -1.0000 -1.0000 0132240 1593270076.20 151.5503 60.0031 32.0000 1.9388 1.9401 411.4734 411.8215 0.0531 -1.0000 -1.0000 0132310 1593270076.30 151.5503 60.0031 32.0000 1.9382 1.9396 411.6633 412.0121 0.0532 -1.0000 -1.0000 0132380 1593270076.40 151.5503 60.0031 32.0000 1.9373 1.9387 411.7657 412.1142 0.0531 -1.0000 -1.0000 0132440 1593270076.50 151.5503 60.0031 32.0000 1.9371 1.9384 411.8491 412.1967 0.0529 -1.0000 -1.0000 0132770 1593270076.60 151.2469 60.0031 32.0000 1.9382 1.9396 411.9463 412.2946 0.0530 -1.0000 -1.0000 0132840 1593270076.70 151.2469 60.0031 32.0000 1.9361 1.9375 411.7632 412.1115 0.0531 -1.0000 -1.0000 0132910 1593270076.80 151.2469 60.0031 32.0000 1.9374 1.9388 411.3353 411.6829 0.0530 -1.0000 -1.0000 0132980 1593270076.90 151.2469 60.0031 32.0000 1.9366 1.9380 411.3323 411.6798 0.0529 -1.0000 -1.0000 0133050 1593270077.00 151.2469 60.0031 32.0000 1.9377 1.9390 411.7016 412.0497 0.0532 -1.0000 -1.0000 0133110 1593270077.10 151.2469 60.0031 32.0000 1.9370 1.9383 411.8962 412.2430 0.0528 -1.0000 -1.0000 0133210 1593270077.20 151.3468 60.0031 32.0000 1.9395 1.9408 411.9100 412.2586 0.0531 -1.0000 -1.0000 0133270 1593270077.30 151.3642 60.0031 32.0000 1.9395 1.9409 411.5984 411.9461 0.0530 -1.0000 -1.0000 0133330 1593270077.40 151.3642 60.0031 32.0000 1.9385 1.9398 411.7116 412.0592 0.0529 -1.0000 -1.0000 0133410 1593270077.50 151.3642 60.0031 32.0000 1.9377 1.9391 411.8952 412.2425 0.0529 -1.0000 -1.0000 0133470 1593270077.60 151.3642 60.0031 32.0000 1.9376 1.9390 411.8241 412.1723 0.0531 -1.0000 -1.0000 0133530 1593270077.70 151.3651 60.0031 32.0000 1.9378 1.9391 412.0330 412.3802 0.0529 -1.0000 -1.0000 0133600 1593270077.80 151.3757 60.0031 32.0000 1.9368 1.9382 411.9126 412.2598 0.0529 -1.0000 -1.0000 0133670 1593270077.90 151.3757 60.0031 32.0000 1.9384 1.9397 411.7857 412.1331 0.0529 -1.0000 -1.0000 0133729 1593270078.00 151.3757 60.0031 32.0000 1.9376 1.9389 411.6505 411.9973 0.0529 -1.0000 -1.0000 0133799 1593270078.10 151.3757 60.0031 32.0000 1.9378 1.9391 411.6471 411.9941 0.0528 -1.0000 -1.0000 0133869 1593270078.20 151.3757 60.0031 32.0000 1.9374 1.9388 411.8043 412.1515 0.0529 -1.0000 -1.0000 0133929 1593270078.30 151.3757 60.0031 32.0000 1.9370 1.9384 411.9841 412.3326 0.0530 -1.0000 -1.0000 0133999 1593270078.40 151.3757 60.0031 32.0000 1.9367 1.9381 411.8778 412.2250 0.0529 -1.0000 -1.0000 0134069 1593270078.50 151.4633 60.0031 32.0000 1.9383 1.9397 411.6821 412.0290 0.0529 -1.0000 -1.0000 0134129 1593270078.60 151.4633 60.0031 32.0000 1.9381 1.9394 411.4946 411.8420 0.0530 -1.0000 -1.0000 0134269 1593270078.70 151.4633 60.0031 32.0000 1.9375 1.9389 411.4475 411.7939 0.0528 -1.0000 -1.0000 0134329 1593270078.80 151.4633 60.0031 32.0000 1.9365 1.9378 411.7518 412.0997 0.0530 -1.0000 -1.0000 0134399 1593270078.90 151.4633 60.0031 32.0000 1.9367 1.9380 412.1724 412.5197 0.0529 -1.0000 -1.0000 0134469 1593270079.00 151.5657 60.0031 32.0000 1.9376 1.9390 411.9661 412.3139 0.0529 -1.0000 -1.0000 0134529 1593270079.10 151.5850 60.0031 32.0000 1.9393 1.9406 411.8503 412.1970 0.0529 -1.0000 -1.0000 0135019 1593270079.20 151.5850 60.0031 32.0000 1.9405 1.9419 411.8113 412.1590 0.0530 -1.0000 -1.0000 0135079 1593270079.30 151.5850 60.0031 32.0000 1.9388 1.9402 411.8604 412.2083 0.0530 -1.0000 -1.0000 0135139 1593270079.40 151.5850 60.0031 32.0000 1.9369 1.9382 412.0270 412.3741 0.0529 -1.0000 -1.0000 0135219 1593270079.50 151.5850 60.0031 32.0000 1.9371 1.9384 411.7879 412.1357 0.0530 -1.0000 -1.0000 0135289 1593270079.60 151.6294 60.0022 32.0000 1.9384 1.9398 411.7875 412.1351 0.0530 -1.0000 -1.0000 0135519 1593270079.70 151.6294 60.0022 32.0000 1.9381 1.9394 411.4247 411.7722 0.0530 -1.0000 -1.0000 0135589 1593270079.80 151.6294 60.0022 32.0000 1.9371 1.9384 411.2859 411.6335 0.0530 -1.0000 -1.0000 0135649 1593270079.90 151.6294 60.0022 32.0000 1.9376 1.9389 411.6016 411.9479 0.0528 -1.0000 -1.0000 0135708 1593270080.00 151.6294 60.0022 32.0000 1.9382 1.9395 411.9732 412.3210 0.0529 -1.0000 -1.0000 0135788 1593270080.10 151.5667 60.0022 32.0000 1.9368 1.9382 411.8988 412.2464 0.0530 -1.0000 -1.0000 0135849 1593270080.20 151.2177 60.0022 32.0000 1.9380 1.9394 411.6577 412.0051 0.0529 -1.0000 -1.0000 0135908 1593270080.30 151.2177 60.0022 32.0000 1.9380 1.9393 411.6515 411.9989 0.0530 -1.0000 -1.0000 0135988 1593270080.40 151.2177 60.0022 32.0000 1.9354 1.9367 411.9063 412.2536 0.0529 -1.0000 -1.0000 0136058 1593270080.50 151.2177 60.0022 32.0000 1.9355 1.9369 411.8276 412.1764 0.0531 -1.0000 -1.0000 0136128 1593270080.60 151.2177 60.0022 32.0000 1.9378 1.9392 411.9632 412.3106 0.0529 -1.0000 -1.0000 0136318 1593270080.70 151.4115 60.0022 32.0000 1.9375 1.9388 411.8928 412.2391 0.0527 -1.0000 -1.0000 0136378 1593270080.80 151.4115 60.0022 32.0000 1.9375 1.9388 411.6975 412.0449 0.0528 -1.0000 -1.0000 0136458 1593270080.90 151.4115 60.0022 32.0000 1.9368 1.9381 411.5762 411.9230 0.0530 -1.0000 -1.0000 0136518 1593270081.00 151.4115 60.0022 32.0000 1.9389 1.9403 411.4000 411.7474 0.0530 -1.0000 -1.0000 0136578 1593270081.10 151.4115 60.0022 32.0000 1.9378 1.9391 411.6269 411.9745 0.0530 -1.0000 -1.0000 0137128 1593270081.20 151.4206 60.0022 32.0000 1.9379 1.9392 411.7723 412.1192 0.0528 -1.0000 -1.0000 0137188 1593270081.30 151.4289 60.0022 32.0000 1.9369 1.9382 411.9238 412.2710 0.0530 -1.0000 -1.0000 0137248 1593270081.40 151.4289 60.0022 32.0000 1.9362 1.9375 411.9249 412.2734 0.0530 -1.0000 -1.0000 0137328 1593270081.50 151.4289 60.0022 32.0000 1.9375 1.9388 411.6429 411.9913 0.0532 -1.0000 -1.0000 0137388 1593270081.60 151.4289 60.0022 32.0000 1.9398 1.9411 411.5867 411.9332 0.0528 -1.0000 -1.0000 0137517 1593270081.70 151.4289 60.0022 32.0000 1.9394 1.9408 411.6462 411.9932 0.0529 -1.0000 -1.0000 0137587 1593270081.80 151.4289 60.0022 32.0000 1.9380 1.9393 411.8578 412.2046 0.0528 -1.0000 -1.0000 0137648 1593270081.90 151.3752 60.0022 32.0000 1.9372 1.9386 412.0074 412.3557 0.0530 -1.0000 -1.0000 0137717 1593270082.00 151.3752 60.0022 32.0000 1.9355 1.9368 411.9546 412.3030 0.0532 -1.0000 -1.0000 0137797 1593270082.10 151.3752 60.0022 32.0000 1.9359 1.9373 411.8463 412.1951 0.0530 -1.0000 -1.0000 0138017 1593270082.20 151.3752 60.0022 32.0000 1.9391 1.9405 411.4183 411.7644 0.0528 -1.0000 -1.0000 0138077 1593270082.30 151.3752 60.0022 32.0000 1.9398 1.9412 411.4605 411.8077 0.0530 -1.0000 -1.0000 0138157 1593270082.40 151.6260 60.0022 32.0000 1.9383 1.9397 411.7785 412.1271 0.0531 -1.0000 -1.0000 0138217 1593270082.50 151.6491 60.0022 32.0000 1.9372 1.9386 411.8115 412.1594 0.0530 -1.0000 -1.0000 0138277 1593270082.60 151.6491 60.0022 32.0000 1.9373 1.9387 411.7178 412.0660 0.0531 -1.0000 -1.0000 0138357 1593270082.70 151.6491 60.0022 32.0000 1.9381 1.9395 411.5737 411.9218 0.0531 -1.0000 -1.0000 0138527 1593270082.80 151.6491 60.0022 32.0000 1.9385 1.9398 411.4831 411.8315 0.0531 -1.0000 -1.0000 0138597 1593270082.90 151.6491 60.0022 32.0000 1.9382 1.9396 411.7865 412.1336 0.0528 -1.0000 -1.0000 0138657 1593270083.00 151.4760 60.0022 32.0000 1.9371 1.9384 411.9579 412.3055 0.0530 -1.0000 -1.0000 0138727 1593270083.10 151.4760 60.0022 32.0000 1.9364 1.9377 411.8251 412.1731 0.0529 -1.0000 -1.0000 0138797 1593270083.20 151.4760 60.0022 32.0000 1.9373 1.9386 411.7402 412.0882 0.0530 -1.0000 -1.0000 0139227 1593270083.30 151.4760 60.0022 32.0000 1.9387 1.9400 411.2977 411.6444 0.0529 -1.0000 -1.0000 0139287 1593270083.40 151.4760 60.0022 32.0000 1.9389 1.9402 411.4603 411.8066 0.0528 -1.0000 -1.0000 0139357 1593270083.50 151.4651 60.0022 32.0000 1.9383 1.9396 411.6603 412.0076 0.0529 -1.0000 -1.0000 0139426 1593270083.60 151.4651 60.0022 32.0000 1.9374 1.9388 411.7645 412.1115 0.0528 -1.0000 -1.0000 0139486 1593270083.70 151.4651 60.0022 32.0000 1.9365 1.9378 411.8465 412.1936 0.0530 -1.0000 -1.0000 0139726 1593270083.80 151.4651 60.0022 32.0000 1.9367 1.9380 411.8231 412.1699 0.0529 -1.0000 -1.0000 0139786 1593270083.90 151.4651 60.0022 32.0000 1.9368 1.9382 411.5241 411.8714 0.0530 -1.0000 -1.0000 0139856 1593270084.00 151.4651 60.0022 32.0000 1.9385 1.9398 411.6372 411.9845 0.0529 -1.0000 -1.0000 0139926 1593270084.10 151.6048 60.0022 32.0000 1.9381 1.9394 411.7662 412.1129 0.0528 -1.0000 -1.0000 0139986 1593270084.20 151.6048 60.0022 32.0000 1.9375 1.9388 411.9130 412.2599 0.0529 -1.0000 -1.0000 0140196 1593270084.30 151.6048 60.0022 32.0000 1.9369 1.9382 411.9927 412.3400 0.0529 -1.0000 -1.0000 0140266 1593270084.40 151.6048 60.0022 32.0000 1.9385 1.9398 411.8844 412.2328 0.0530 -1.0000 -1.0000 0140326 1593270084.50 151.6048 60.0022 32.0000 1.9383 1.9396 411.8749 412.2224 0.0529 -1.0000 -1.0000 0140386 1593270084.60 151.6048 60.0022 32.0000 1.9377 1.9390 411.5504 411.8982 0.0530 -1.0000 -1.0000 0140466 1593270084.70 151.3134 60.0011 32.0000 1.9376 1.9390 411.6817 412.0288 0.0529 -1.0000 -1.0000 0140696 1593270084.80 151.3134 60.0011 32.0000 1.9364 1.9377 411.8727 412.2202 0.0529 -1.0000 -1.0000 0140776 1593270084.90 151.3134 60.0011 32.0000 1.9369 1.9382 412.0036 412.3522 0.0531 -1.0000 -1.0000 0140836 1593270085.00 151.3134 60.0011 32.0000 1.9370 1.9384 411.9427 412.2905 0.0529 -1.0000 -1.0000 0140896 1593270085.10 151.3134 60.0011 32.0000 1.9393 1.9407 411.7540 412.1024 0.0532 -1.0000 -1.0000 0140976 1593270085.20 151.4333 60.0011 32.0000 1.9396 1.9409 411.5283 411.8748 0.0528 -1.0000 -1.0000 0141036 1593270085.30 151.5342 60.0011 32.0000 1.9388 1.9401 411.6509 411.9979 0.0530 -1.0000 -1.0000 0141096 1593270085.40 151.5342 60.0011 32.0000 1.9383 1.9396 411.6921 412.0388 0.0528 -1.0000 -1.0000 0141166 1593270085.50 151.5342 60.0011 32.0000 1.9390 1.9403 412.1088 412.4565 0.0530 -1.0000 -1.0000 0141235 1593270085.60 151.5342 60.0011 32.0000 1.9376 1.9390 412.2452 412.5939 0.0530 -1.0000 -1.0000 0141296 1593270085.70 151.5348 60.0011 32.0000 1.9374 1.9387 412.2007 412.5484 0.0529 -1.0000 -1.0000 0141535 1593270085.80 151.7015 60.0011 32.0000 1.9391 1.9404 411.9743 412.3214 0.0529 -1.0000 -1.0000 0141605 1593270085.90 151.7015 60.0011 32.0000 1.9396 1.9410 411.8597 412.2067 0.0528 -1.0000 -1.0000 0141665 1593270086.00 151.7015 60.0011 32.0000 1.9394 1.9408 412.1777 412.5258 0.0530 -1.0000 -1.0000 0141735 1593270086.10 151.7015 60.0011 32.0000 1.9375 1.9389 412.0251 412.3732 0.0529 -1.0000 -1.0000 0141795 1593270086.20 151.7015 60.0011 32.0000 1.9363 1.9377 411.8909 412.2386 0.0530 -1.0000 -1.0000 0142025 1593270086.30 151.2224 60.0011 32.0000 1.9364 1.9378 411.6762 412.0244 0.0530 -1.0000 -1.0000 0142095 1593270086.40 151.2224 60.0011 32.0000 1.9361 1.9375 411.5082 411.8556 0.0530 -1.0000 -1.0000 0142165 1593270086.50 151.2224 60.0011 32.0000 1.9362 1.9376 411.4053 411.7541 0.0531 -1.0000 -1.0000 0142225 1593270086.60 151.2224 60.0011 32.0000 1.9371 1.9385 411.4480 411.7954 0.0530 -1.0000 -1.0000 0142295 1593270086.70 151.2224 60.0011 32.0000 1.9373 1.9386 411.4512 411.7984 0.0529 -1.0000 -1.0000 0142365 1593270086.80 151.2224 60.0011 32.0000 1.9370 1.9383 411.4380 411.7855 0.0530 -1.0000 -1.0000 0142645 1593270086.90 151.2224 60.0011 32.0000 1.9381 1.9395 411.7382 412.0862 0.0530 -1.0000 -1.0000 0142715 1593270087.00 151.3439 60.0011 32.0000 1.9362 1.9376 411.9855 412.3338 0.0531 -1.0000 -1.0000 0142775 1593270087.10 151.3439 60.0011 32.0000 1.9362 1.9375 411.9467 412.2945 0.0530 -1.0000 -1.0000 0142845 1593270087.20 151.3439 60.0011 32.0000 1.9382 1.9396 411.7650 412.1126 0.0530 -1.0000 -1.0000 0142905 1593270087.30 151.3439 60.0011 32.0000 1.9373 1.9387 411.4748 411.8214 0.0528 -1.0000 -1.0000 0143005 1593270087.40 151.3439 60.0011 32.0000 1.9378 1.9392 411.4101 411.7580 0.0531 -1.0000 -1.0000 0143075 1593270087.50 151.3419 60.0011 32.0000 1.9382 1.9395 411.4390 411.7871 0.0530 -1.0000 -1.0000 0143145 1593270087.60 151.3414 60.0011 32.0000 1.9372 1.9385 411.5502 411.8988 0.0530 -1.0000 -1.0000 0143204 1593270087.70 151.3414 60.0011 32.0000 1.9358 1.9371 411.8715 412.2181 0.0529 -1.0000 -1.0000 0143275 1593270087.80 151.3414 60.0011 32.0000 1.9362 1.9375 411.8363 412.1843 0.0530 -1.0000 -1.0000 0143914 1593270087.90 151.3414 60.0011 32.0000 1.9357 1.9371 411.9124 412.2600 0.0528 -1.0000 -1.0000 0143974 1593270088.00 151.3469 60.0011 32.0000 1.9368 1.9382 411.5778 411.9240 0.0529 -1.0000 -1.0000 0144044 1593270088.10 151.4145 60.0011 32.0000 1.9384 1.9398 411.3407 411.6885 0.0531 -1.0000 -1.0000 0144114 1593270088.20 151.4145 60.0011 32.0000 1.9378 1.9391 411.4674 411.8158 0.0531 -1.0000 -1.0000 0144174 1593270088.30 151.4145 60.0011 32.0000 1.9378 1.9391 411.6696 412.0173 0.0530 -1.0000 -1.0000 0144254 1593270088.40 151.4145 60.0011 32.0000 1.9359 1.9373 411.8303 412.1784 0.0530 -1.0000 -1.0000 0144314 1593270088.50 151.4145 60.0011 32.0000 1.9363 1.9377 411.8517 412.1997 0.0529 -1.0000 -1.0000 0144384 1593270088.60 151.4145 60.0011 32.0000 1.9361 1.9374 411.8617 412.2085 0.0528 -1.0000 -1.0000 0144454 1593270088.70 151.6374 60.0011 32.0000 1.9397 1.9411 411.7465 412.0942 0.0530 -1.0000 -1.0000 0144514 1593270088.80 151.6374 60.0011 32.0000 1.9402 1.9415 411.6646 412.0125 0.0531 -1.0000 -1.0000 0144764 1593270088.90 151.6374 60.0011 32.0000 1.9395 1.9408 411.6000 411.9488 0.0532 -1.0000 -1.0000 0144824 1593270089.00 151.6374 60.0011 32.0000 1.9390 1.9403 411.5165 411.8639 0.0529 -1.0000 -1.0000 0144894 1593270089.10 151.6374 60.0011 32.0000 1.9371 1.9384 411.7584 412.1054 0.0529 -1.0000 -1.0000 0144964 1593270089.20 151.6204 60.0011 32.0000 1.9367 1.9380 411.9974 412.3461 0.0531 -1.0000 -1.0000 0145023 1593270089.30 151.4890 60.0011 32.0000 1.9380 1.9394 411.7540 412.1026 0.0531 -1.0000 -1.0000 0145473 1593270089.40 151.4890 60.0011 32.0000 1.9382 1.9395 411.6975 412.0457 0.0531 -1.0000 -1.0000 0145543 1593270089.50 151.4890 60.0011 32.0000 1.9378 1.9391 411.3792 411.7263 0.0529 -1.0000 -1.0000 0145603 1593270089.60 151.4890 60.0011 32.0000 1.9382 1.9395 411.3243 411.6707 0.0528 -1.0000 -1.0000 0145663 1593270089.70 151.4890 60.0011 32.0000 1.9379 1.9392 411.7005 412.0468 0.0528 -1.0000 -1.0000 0145743 1593270089.80 151.7267 60.0022 32.0000 1.9383 1.9397 411.9474 412.2946 0.0529 -1.0000 -1.0000 0145803 1593270089.90 151.7267 60.0022 32.0000 1.9373 1.9387 412.0460 412.3933 0.0529 -1.0000 -1.0000 0145863 1593270090.00 151.7267 60.0022 32.0000 1.9371 1.9384 412.0095 412.3574 0.0530 -1.0000 -1.0000 0145933 1593270090.10 151.7267 60.0022 32.0000 1.9365 1.9379 411.8953 412.2436 0.0530 -1.0000 -1.0000 0146003 1593270090.20 151.7267 60.0022 32.0000 1.9382 1.9395 411.7000 412.0473 0.0530 -1.0000 -1.0000 0146063 1593270090.30 151.7267 60.0022 32.0000 1.9374 1.9387 411.7747 412.1217 0.0529 -1.0000 -1.0000 0146133 1593270090.40 151.7267 60.0022 32.0000 1.9359 1.9372 411.9734 412.3209 0.0529 -1.0000 -1.0000 0146193 1593270090.50 151.6475 60.0022 32.0000 1.9361 1.9374 411.7866 412.1338 0.0529 -1.0000 -1.0000 0146263 1593270090.60 151.6475 60.0022 32.0000 1.9375 1.9388 411.8570 412.2049 0.0530 -1.0000 -1.0000 0146333 1593270090.70 151.6475 60.0022 32.0000 1.9386 1.9400 411.6089 411.9568 0.0530 -1.0000 -1.0000 0146393 1593270090.80 151.6475 60.0022 32.0000 1.9387 1.9400 411.5740 411.9216 0.0530 -1.0000 -1.0000 0146463 1593270090.90 151.6475 60.0022 32.0000 1.9381 1.9394 411.7573 412.1069 0.0532 -1.0000 -1.0000 0146803 1593270091.00 151.5157 60.0022 32.0000 1.9382 1.9395 412.0491 412.3968 0.0529 -1.0000 -1.0000 0146863 1593270091.10 151.3575 60.0022 32.0000 1.9355 1.9369 411.9885 412.3378 0.0530 -1.0000 -1.0000 0146932 1593270091.20 151.3575 60.0022 32.0000 1.9359 1.9372 411.7570 412.1038 0.0530 -1.0000 -1.0000 0146993 1593270091.30 151.3575 60.0022 32.0000 1.9382 1.9395 411.5705 411.9183 0.0530 -1.0000 -1.0000 0147063 1593270091.40 151.3575 60.0022 32.0000 1.9377 1.9391 411.6932 412.0410 0.0530 -1.0000 -1.0000 0147832 1593270091.50 151.3575 60.0022 32.0000 1.9361 1.9374 411.7599 412.1076 0.0530 -1.0000 -1.0000 0147902 1593270091.60 151.4494 60.0022 32.0000 1.9384 1.9398 411.9076 412.2553 0.0530 -1.0000 -1.0000 0147962 1593270091.70 151.4494 60.0022 32.0000 1.9383 1.9396 411.9444 412.2930 0.0530 -1.0000 -1.0000 0148032 1593270091.80 151.4494 60.0022 32.0000 1.9382 1.9395 411.8011 412.1481 0.0529 -1.0000 -1.0000 0148092 1593270091.90 151.4494 60.0022 32.0000 1.9382 1.9396 411.8274 412.1746 0.0528 -1.0000 -1.0000 0148162 1593270092.00 151.4494 60.0022 32.0000 1.9400 1.9414 411.6882 412.0347 0.0529 -1.0000 -1.0000 0148232 1593270092.10 151.4732 60.0022 32.0000 1.9396 1.9410 411.4989 411.8467 0.0531 -1.0000 -1.0000 0148302 1593270092.20 151.4737 60.0022 32.0000 1.9396 1.9409 411.6427 411.9897 0.0529 -1.0000 -1.0000 0148362 1593270092.30 151.4737 60.0022 32.0000 1.9363 1.9376 411.8367 412.1846 0.0530 -1.0000 -1.0000 0148432 1593270092.40 151.4737 60.0022 32.0000 1.9382 1.9396 411.8850 412.2327 0.0529 -1.0000 -1.0000 0148502 1593270092.50 151.4737 60.0022 32.0000 1.9384 1.9397 411.6518 412.0001 0.0530 -1.0000 -1.0000 0148562 1593270092.60 151.4737 60.0022 32.0000 1.9396 1.9409 411.5014 411.8491 0.0531 -1.0000 -1.0000 0148632 1593270092.70 151.5638 60.0022 32.0000 1.9383 1.9396 411.6456 411.9933 0.0530 -1.0000 -1.0000 0148691 1593270092.80 151.7542 60.0022 32.0000 1.9366 1.9379 411.9329 412.2807 0.0530 -1.0000 -1.0000 0148772 1593270092.90 151.7542 60.0022 32.0000 1.9365 1.9378 412.0585 412.4069 0.0531 -1.0000 -1.0000 0148941 1593270093.00 151.7542 60.0022 32.0000 1.9378 1.9392 411.8717 412.2198 0.0529 -1.0000 -1.0000 0149011 1593270093.10 151.7542 60.0022 32.0000 1.9398 1.9411 411.7754 412.1214 0.0528 -1.0000 -1.0000 0149081 1593270093.20 151.7542 60.0022 32.0000 1.9383 1.9396 411.4724 411.8196 0.0530 -1.0000 -1.0000 0149141 1593270093.30 151.7542 60.0022 32.0000 1.9390 1.9404 411.4507 411.7968 0.0529 -1.0000 -1.0000 0149201 1593270093.40 151.7542 60.0022 32.0000 1.9374 1.9387 411.8488 412.1971 0.0530 -1.0000 -1.0000 0150051 1593270093.50 151.7542 60.0022 32.0000 1.9381 1.9395 411.8827 412.2305 0.0530 -1.0000 -1.0000 0150111 1593270093.60 151.7542 60.0022 32.0000 1.9402 1.9416 411.7338 412.0807 0.0528 -1.0000 -1.0000 0150171 1593270093.70 151.7542 60.0022 32.0000 1.9394 1.9407 411.5585 411.9051 0.0528 -1.0000 -1.0000 0150241 1593270093.80 151.7542 60.0022 32.0000 1.9377 1.9390 411.5503 411.8977 0.0530 -1.0000 -1.0000 0150311 1593270093.90 151.4160 60.0022 32.0000 1.9373 1.9387 411.8135 412.1615 0.0531 -1.0000 -1.0000 0150371 1593270094.00 151.4160 60.0022 32.0000 1.9372 1.9385 412.0544 412.4020 0.0528 -1.0000 -1.0000 0150451 1593270094.10 151.4160 60.0022 32.0000 1.9368 1.9382 412.0330 412.3791 0.0528 -1.0000 -1.0000 0150511 1593270094.20 151.4160 60.0022 32.0000 1.9375 1.9388 412.0358 412.3842 0.0531 -1.0000 -1.0000 0150571 1593270094.30 151.4160 60.0022 32.0000 1.9396 1.9410 411.9546 412.3031 0.0531 -1.0000 -1.0000 0150641 1593270094.40 151.3734 60.0022 32.0000 1.9394 1.9407 411.7530 412.0992 0.0528 -1.0000 -1.0000 0150710 1593270094.50 151.3649 60.0022 32.0000 1.9379 1.9393 411.5137 411.8604 0.0528 -1.0000 -1.0000 0150780 1593270094.60 151.3649 60.0022 32.0000 1.9376 1.9390 411.7772 412.1240 0.0529 -1.0000 -1.0000 0150851 1593270094.70 151.3649 60.0022 32.0000 1.9375 1.9388 411.8831 412.2307 0.0530 -1.0000 -1.0000 0150910 1593270094.80 151.3649 60.0022 32.0000 1.9363 1.9377 411.9949 412.3437 0.0531 -1.0000 -1.0000 0150980 1593270094.90 151.3649 60.0022 32.0000 1.9378 1.9392 411.9682 412.3172 0.0531 -1.0000 -1.0000 0151050 1593270095.00 151.5069 60.0020 32.0000 1.9380 1.9394 411.6627 412.0105 0.0529 -1.0000 -1.0000 0151110 1593270095.10 151.5069 60.0020 32.0000 1.9385 1.9398 411.5343 411.8810 0.0529 -1.0000 -1.0000 0151180 1593270095.20 151.5069 60.0020 32.0000 1.9377 1.9391 411.6081 411.9557 0.0529 -1.0000 -1.0000 0151250 1593270095.30 151.5069 60.0020 32.0000 1.9391 1.9404 411.8110 412.1579 0.0529 -1.0000 -1.0000 0151310 1593270095.40 151.5069 60.0020 32.0000 1.9376 1.9389 412.0070 412.3559 0.0531 -1.0000 -1.0000 0151380 1593270095.50 151.5069 60.0020 32.0000 1.9372 1.9385 411.9794 412.3271 0.0530 -1.0000 -1.0000 0151440 1593270095.60 151.5069 60.0020 32.0000 1.9385 1.9398 411.9277 412.2761 0.0531 -1.0000 -1.0000 0151510 1593270095.70 151.5069 60.0020 32.0000 1.9373 1.9387 411.6104 411.9587 0.0530 -1.0000 -1.0000 0151580 1593270095.80 151.5069 60.0020 32.0000 1.9353 1.9366 411.6185 411.9640 0.0526 -1.0000 -1.0000 0151640 1593270095.90 151.5069 60.0020 32.0000 1.9363 1.9376 411.7318 412.0787 0.0530 -1.0000 -1.0000 0151700 1593270096.00 151.5069 60.0020 32.0000 1.9360 1.9373 411.8411 412.1881 0.0529 -1.0000 -1.0000 0151790 1593270096.10 151.4936 60.0020 32.0000 1.9376 1.9389 411.8768 412.2242 0.0528 -1.0000 -1.0000 0151850 1593270096.20 151.4759 60.0020 32.0000 1.9372 1.9386 411.7128 412.0597 0.0529 -1.0000 -1.0000 0151910 1593270096.30 151.4759 60.0020 32.0000 1.9389 1.9403 411.7001 412.0476 0.0529 -1.0000 -1.0000 0151990 1593270096.40 151.4759 60.0020 32.0000 1.9379 1.9393 411.4586 411.8049 0.0528 -1.0000 -1.0000 0152050 1593270096.50 151.4759 60.0020 32.0000 1.9368 1.9381 411.4868 411.8338 0.0529 -1.0000 -1.0000 0152280 1593270096.60 151.4759 60.0020 32.0000 1.9368 1.9382 411.6641 412.0107 0.0529 -1.0000 -1.0000 0152360 1593270096.70 151.4759 60.0020 32.0000 1.9355 1.9369 411.7673 412.1148 0.0530 -1.0000 -1.0000 0152420 1593270096.80 151.5570 60.0020 32.0000 1.9380 1.9393 411.9312 412.2794 0.0531 -1.0000 -1.0000 0152489 1593270096.90 151.5570 60.0020 32.0000 1.9383 1.9396 411.6637 412.0111 0.0528 -1.0000 -1.0000 0152560 1593270097.00 151.5570 60.0020 32.0000 1.9402 1.9415 411.4762 411.8236 0.0530 -1.0000 -1.0000 0152779 1593270097.10 151.5570 60.0020 32.0000 1.9403 1.9416 411.5613 411.9085 0.0530 -1.0000 -1.0000 0152849 1593270097.20 151.5570 60.0020 32.0000 1.9369 1.9382 411.6221 411.9698 0.0530 -1.0000 -1.0000 0152919 1593270097.30 151.5273 60.0020 32.0000 1.9387 1.9401 411.6888 412.0372 0.0531 -1.0000 -1.0000 0152979 1593270097.40 151.5246 60.0020 32.0000 1.9364 1.9378 412.0031 412.3511 0.0529 -1.0000 -1.0000 0153049 1593270097.50 151.5246 60.0020 32.0000 1.9379 1.9393 411.8986 412.2465 0.0530 -1.0000 -1.0000 0153799 1593270097.60 151.5246 60.0020 32.0000 1.9374 1.9387 411.7882 412.1347 0.0529 -1.0000 -1.0000 0153859 1593270097.70 151.5246 60.0020 32.0000 1.9387 1.9401 411.4837 411.8311 0.0529 -1.0000 -1.0000 0153929 1593270097.80 151.5246 60.0020 32.0000 1.9389 1.9402 411.5547 411.9030 0.0531 -1.0000 -1.0000 0153999 1593270097.90 151.4245 60.0020 32.0000 1.9355 1.9368 411.9542 412.3015 0.0529 -1.0000 -1.0000 0154059 1593270098.00 151.4245 60.0020 32.0000 1.9361 1.9375 411.9375 412.2850 0.0530 -1.0000 -1.0000 0154139 1593270098.10 151.4245 60.0020 32.0000 1.9374 1.9387 412.0107 412.3587 0.0530 -1.0000 -1.0000 0154199 1593270098.20 151.4245 60.0020 32.0000 1.9390 1.9404 411.7322 412.0815 0.0532 -1.0000 -1.0000 0154269 1593270098.30 151.4245 60.0020 32.0000 1.9385 1.9399 411.4849 411.8329 0.0531 -1.0000 -1.0000 0154339 1593270098.40 151.3956 60.0020 32.0000 1.9373 1.9387 411.7005 412.0473 0.0529 -1.0000 -1.0000 0154398 1593270098.50 151.3901 60.0020 32.0000 1.9385 1.9398 411.8481 412.1967 0.0531 -1.0000 -1.0000 0154469 1593270098.60 151.3901 60.0020 32.0000 1.9373 1.9386 411.9984 412.3457 0.0528 -1.0000 -1.0000 0154538 1593270098.70 151.3901 60.0020 32.0000 1.9380 1.9394 411.8530 412.1997 0.0529 -1.0000 -1.0000 0154598 1593270098.80 151.3901 60.0020 32.0000 1.9373 1.9387 411.7258 412.0733 0.0529 -1.0000 -1.0000 0154678 1593270098.90 151.3901 60.0020 32.0000 1.9384 1.9398 411.5359 411.8833 0.0530 -1.0000 -1.0000 0154738 1593270099.00 151.3901 60.0020 32.0000 1.9384 1.9398 411.9593 412.3063 0.0529 -1.0000 -1.0000 0154798 1593270099.10 151.6909 60.0020 32.0000 1.9360 1.9374 411.9937 412.3416 0.0530 -1.0000 -1.0000 0154868 1593270099.20 151.6909 60.0020 32.0000 1.9373 1.9386 412.0863 412.4341 0.0530 -1.0000 -1.0000 0154938 1593270099.30 151.6909 60.0020 32.0000 1.9379 1.9392 411.9479 412.2959 0.0530 -1.0000 -1.0000 0154998 1593270099.40 151.6909 60.0020 32.0000 1.9397 1.9411 411.5991 411.9470 0.0530 -1.0000 -1.0000 0155068 1593270099.50 151.6909 60.0020 32.0000 1.9387 1.9401 411.5465 411.8944 0.0530 -1.0000 -1.0000 0155128 1593270099.60 151.6869 60.0016 32.0000 1.9375 1.9389 411.6272 411.9748 0.0530 -1.0000 -1.0000 0155358 1593270099.70 151.6864 60.0016 32.0000 1.9360 1.9374 411.8366 412.1843 0.0530 -1.0000 -1.0000 0155428 1593270099.80 151.6864 60.0016 32.0000 1.9370 1.9383 411.9560 412.3036 0.0530 -1.0000 -1.0000 0155498 1593270099.90 151.6864 60.0016 32.0000 1.9377 1.9391 411.8837 412.2313 0.0529 -1.0000 -1.0000 0155558 1593270100.00 151.6864 60.0016 32.0000 1.9367 1.9381 411.8190 412.1664 0.0529 -1.0000 -1.0000 0155628 1593270100.10 151.6864 60.0016 32.0000 1.9365 1.9378 411.4082 411.7548 0.0528 -1.0000 -1.0000 0156018 1593270100.20 151.6864 60.0016 32.0000 1.9378 1.9392 411.7418 412.0892 0.0530 -1.0000 -1.0000 0156078 1593270100.30 151.6864 60.0016 32.0000 1.9369 1.9382 412.0331 412.3820 0.0531 -1.0000 -1.0000 0156158 1593270100.40 151.6864 60.0016 32.0000 1.9368 1.9381 411.9131 412.2615 0.0531 -1.0000 -1.0000 0156217 1593270100.50 151.5115 60.0016 32.0000 1.9379 1.9392 411.9084 412.2570 0.0531 -1.0000 -1.0000 0156278 1593270100.60 151.5115 60.0016 32.0000 1.9378 1.9391 411.6089 411.9557 0.0528 -1.0000 -1.0000 0156507 1593270100.70 151.5115 60.0016 32.0000 1.9388 1.9401 411.5597 411.9066 0.0530 -1.0000 -1.0000 0156567 1593270100.80 151.5115 60.0016 32.0000 1.9375 1.9389 411.6727 412.0190 0.0527 -1.0000 -1.0000 0156637 1593270100.90 151.5115 60.0016 32.0000 1.9352 1.9366 411.8677 412.2142 0.0529 -1.0000 -1.0000 0156697 1593270101.00 151.5115 60.0016 32.0000 1.9353 1.9366 411.9698 412.3169 0.0528 -1.0000 -1.0000 0156767 1593270101.10 151.3807 60.0016 32.0000 1.9368 1.9381 411.6920 412.0396 0.0530 -1.0000 -1.0000 0157547 1593270101.20 151.3807 60.0016 32.0000 1.9381 1.9395 411.5612 411.9089 0.0530 -1.0000 -1.0000 0157607 1593270101.30 151.3807 60.0016 32.0000 1.9380 1.9394 411.6104 411.9578 0.0530 -1.0000 -1.0000 0157667 1593270101.40 151.3807 60.0016 32.0000 1.9378 1.9392 411.5720 411.9175 0.0527 -1.0000 -1.0000 0157747 1593270101.50 151.3807 60.0016 32.0000 1.9362 1.9375 411.8769 412.2238 0.0530 -1.0000 -1.0000 0157807 1593270101.60 151.6327 60.0016 32.0000 1.9375 1.9388 412.0729 412.4208 0.0529 -1.0000 -1.0000 0157867 1593270101.70 151.6524 60.0016 32.0000 1.9380 1.9393 412.0849 412.4343 0.0531 -1.0000 -1.0000 0157937 1593270101.80 151.6524 60.0016 32.0000 1.9385 1.9399 412.0658 412.4134 0.0529 -1.0000 -1.0000 0158007 1593270101.90 151.6524 60.0016 32.0000 1.9399 1.9413 411.6796 412.0281 0.0531 -1.0000 -1.0000 0158067 1593270102.00 151.6524 60.0016 32.0000 1.9396 1.9409 411.6551 412.0029 0.0530 -1.0000 -1.0000 0158137 1593270102.10 151.6524 60.0016 32.0000 1.9395 1.9408 411.7706 412.1177 0.0528 -1.0000 -1.0000 0158206 1593270102.20 151.3260 60.0016 32.0000 1.9392 1.9405 412.0752 412.4230 0.0530 -1.0000 -1.0000 0158267 1593270102.30 151.3260 60.0016 32.0000 1.9394 1.9408 412.1858 412.5347 0.0531 -1.0000 -1.0000 0158336 1593270102.40 151.3260 60.0016 32.0000 1.9401 1.9414 412.2537 412.6030 0.0532 -1.0000 -1.0000 0158396 1593270102.50 151.3260 60.0016 32.0000 1.9379 1.9392 412.3629 412.7106 0.0530 -1.0000 -1.0000 0158466 1593270102.60 151.3260 60.0016 32.0000 1.9395 1.9408 412.5946 412.9434 0.0530 -1.0000 -1.0000 0158536 1593270102.70 151.3260 60.0016 32.0000 1.9407 1.9421 412.8165 413.1648 0.0529 -1.0000 -1.0000 0158596 1593270102.80 151.5536 60.0016 32.0000 1.9420 1.9434 412.8576 413.2064 0.0530 -1.0000 -1.0000 0158676 1593270102.90 151.5536 60.0016 32.0000 1.9402 1.9415 412.6791 413.0275 0.0529 -1.0000 -1.0000 0158736 1593270103.00 151.5536 60.0016 32.0000 1.9393 1.9407 412.7588 413.1069 0.0529 -1.0000 -1.0000 0158806 1593270103.10 151.5536 60.0016 32.0000 1.9373 1.9387 412.4015 412.7500 0.0531 -1.0000 -1.0000 0158876 1593270103.20 151.5536 60.0016 32.0000 1.9365 1.9379 412.2229 412.5726 0.0532 -1.0000 -1.0000 0158936 1593270103.30 151.5536 60.0016 32.0000 1.9375 1.9388 411.8386 412.1868 0.0530 -1.0000 -1.0000 0158996 1593270103.40 151.5309 60.0016 32.0000 1.9391 1.9405 411.5502 411.8970 0.0528 -1.0000 -1.0000 0159076 1593270103.50 151.4566 60.0016 32.0000 1.9383 1.9397 411.5142 411.8623 0.0531 -1.0000 -1.0000 0159136 1593270103.60 151.4566 60.0016 32.0000 1.9379 1.9393 411.7053 412.0531 0.0530 -1.0000 -1.0000 0159196 1593270103.70 151.4566 60.0016 32.0000 1.9358 1.9371 411.8945 412.2428 0.0531 -1.0000 -1.0000 0159276 1593270103.80 151.4566 60.0016 32.0000 1.9357 1.9370 411.9389 412.2869 0.0530 -1.0000 -1.0000 0159336 1593270103.90 151.4566 60.0016 32.0000 1.9379 1.9392 412.0129 412.3615 0.0531 -1.0000 -1.0000 0159396 1593270104.00 151.4736 60.0016 32.0000 1.9365 1.9378 412.0019 412.3497 0.0530 -1.0000 -1.0000 0159466 1593270104.10 151.4736 60.0016 32.0000 1.9372 1.9386 411.7467 412.0941 0.0530 -1.0000 -1.0000 0159536 1593270104.20 151.4736 60.0016 32.0000 1.9383 1.9397 411.5213 411.8695 0.0531 -1.0000 -1.0000 0200035 1593270104.30 151.4736 60.0016 32.0000 1.9390 1.9403 411.3571 411.7049 0.0530 -1.0000 -1.0000 0200105 1593270104.40 151.4736 60.0016 32.0000 1.9368 1.9382 411.6535 412.0005 0.0528 -1.0000 -1.0000 0200166 1593270104.50 151.4736 60.0016 32.0000 1.9356 1.9369 411.8323 412.1790 0.0528 -1.0000 -1.0000 0200225 1593270104.60 151.5084 60.0016 32.0000 1.9382 1.9396 411.8816 412.2291 0.0529 -1.0000 -1.0000 0200305 1593270104.70 151.5084 60.0016 32.0000 1.9376 1.9390 411.8263 412.1737 0.0529 -1.0000 -1.0000 0200515 1593270104.80 151.5084 60.0016 32.0000 1.9385 1.9399 411.5202 411.8658 0.0527 -1.0000 -1.0000 0200585 1593270104.90 151.5084 60.0016 32.0000 1.9392 1.9405 411.5237 411.8719 0.0531 -1.0000 -1.0000 0200655 1593270105.00 151.5084 60.0016 32.0000 1.9387 1.9400 411.8323 412.1799 0.0529 -1.0000 -1.0000 0200715 1593270105.10 151.3744 60.0019 32.0000 1.9377 1.9390 411.7685 412.1164 0.0530 -1.0000 -1.0000 0200785 1593270105.20 151.3744 60.0019 32.0000 1.9375 1.9388 412.0419 412.3905 0.0531 -1.0000 -1.0000 0200845 1593270105.30 151.3744 60.0019 32.0000 1.9362 1.9376 411.9157 412.2639 0.0530 -1.0000 -1.0000 0201025 1593270105.40 151.3744 60.0019 32.0000 1.9379 1.9392 411.7284 412.0767 0.0531 -1.0000 -1.0000 0201095 1593270105.50 151.3744 60.0019 32.0000 1.9374 1.9388 411.7489 412.0966 0.0528 -1.0000 -1.0000 0201165 1593270105.60 151.3820 60.0019 32.0000 1.9377 1.9391 411.8333 412.1805 0.0529 -1.0000 -1.0000 0201225 1593270105.70 151.4417 60.0019 32.0000 1.9378 1.9392 411.8587 412.2061 0.0530 -1.0000 -1.0000 0201295 1593270105.80 151.4417 60.0019 32.0000 1.9384 1.9398 411.9193 412.2681 0.0531 -1.0000 -1.0000 0201545 1593270105.90 151.4417 60.0019 32.0000 1.9394 1.9407 411.7154 412.0634 0.0531 -1.0000 -1.0000 0201605 1593270106.00 151.4417 60.0019 32.0000 1.9369 1.9383 411.6072 411.9559 0.0532 -1.0000 -1.0000 0201695 1593270106.10 151.4417 60.0019 32.0000 1.9389 1.9403 411.2884 411.6354 0.0529 -1.0000 -1.0000 0201755 1593270106.20 151.5543 60.0019 32.0000 1.9372 1.9385 411.4653 411.8133 0.0530 -1.0000 -1.0000 0201814 1593270106.30 151.5543 60.0019 32.0000 1.9366 1.9379 411.7390 412.0852 0.0526 -1.0000 -1.0000 0202264 1593270106.40 151.5543 60.0019 32.0000 1.9372 1.9385 412.0001 412.3475 0.0529 -1.0000 -1.0000 0202334 1593270106.50 151.5543 60.0019 32.0000 1.9358 1.9372 411.9954 412.3432 0.0530 -1.0000 -1.0000 0202394 1593270106.60 151.5543 60.0019 32.0000 1.9372 1.9386 411.7652 412.1134 0.0530 -1.0000 -1.0000 0202464 1593270106.70 151.5543 60.0019 32.0000 1.9387 1.9401 411.6540 412.0011 0.0529 -1.0000 -1.0000 0202524 1593270106.80 151.4966 60.0019 32.0000 1.9384 1.9397 411.7395 412.0860 0.0529 -1.0000 -1.0000 0202604 1593270106.90 151.4947 60.0019 32.0000 1.9370 1.9384 412.0249 412.3720 0.0528 -1.0000 -1.0000 0202664 1593270107.00 151.4947 60.0019 32.0000 1.9371 1.9385 411.8956 412.2438 0.0530 -1.0000 -1.0000 0202724 1593270107.10 151.4947 60.0019 32.0000 1.9382 1.9396 411.5999 411.9470 0.0529 -1.0000 -1.0000 0202804 1593270107.20 151.4947 60.0019 32.0000 1.9372 1.9385 411.4731 411.8201 0.0530 -1.0000 -1.0000 0202864 1593270107.30 151.4767 60.0019 32.0000 1.9368 1.9382 411.6580 412.0068 0.0531 -1.0000 -1.0000 0203044 1593270107.40 151.4167 60.0019 32.0000 1.9356 1.9369 411.8359 412.1832 0.0529 -1.0000 -1.0000 0203114 1593270107.50 151.4167 60.0019 32.0000 1.9370 1.9384 411.8920 412.2404 0.0531 -1.0000 -1.0000 0203174 1593270107.60 151.4167 60.0019 32.0000 1.9366 1.9380 411.7747 412.1233 0.0531 -1.0000 -1.0000 0203244 1593270107.70 151.4167 60.0019 32.0000 1.9377 1.9391 411.6793 412.0265 0.0529 -1.0000 -1.0000 0203314 1593270107.80 151.4167 60.0019 32.0000 1.9378 1.9392 411.5727 411.9201 0.0530 -1.0000 -1.0000 0203534 1593270107.90 151.4058 60.0019 32.0000 1.9369 1.9383 411.8274 412.1743 0.0528 -1.0000 -1.0000 0203604 1593270108.00 151.3682 60.0019 32.0000 1.9366 1.9379 411.8961 412.2433 0.0529 -1.0000 -1.0000 0203674 1593270108.10 151.3682 60.0019 32.0000 1.9358 1.9372 411.9356 412.2825 0.0528 -1.0000 -1.0000 0203733 1593270108.20 151.3682 60.0019 32.0000 1.9374 1.9387 411.7992 412.1470 0.0531 -1.0000 -1.0000 0203793 1593270108.30 151.3682 60.0019 32.0000 1.9371 1.9385 411.8792 412.2261 0.0528 -1.0000 -1.0000 0203873 1593270108.40 151.3682 60.0019 32.0000 1.9385 1.9399 411.7209 412.0687 0.0530 -1.0000 -1.0000 0204293 1593270108.50 151.3200 60.0019 32.0000 1.9377 1.9391 411.4727 411.8197 0.0529 -1.0000 -1.0000 0204363 1593270108.60 151.3178 60.0019 32.0000 1.9382 1.9395 411.5131 411.8599 0.0529 -1.0000 -1.0000 0204433 1593270108.70 151.3178 60.0019 32.0000 1.9408 1.9421 411.5923 411.9391 0.0528 -1.0000 -1.0000 0204493 1593270108.80 151.3178 60.0019 32.0000 1.9386 1.9399 411.7621 412.1098 0.0531 -1.0000 -1.0000 0204573 1593270108.90 151.3178 60.0019 32.0000 1.9361 1.9375 411.9360 412.2844 0.0531 -1.0000 -1.0000 0204633 1593270109.00 151.3178 60.0019 32.0000 1.9367 1.9380 411.9483 412.2967 0.0530 -1.0000 -1.0000 0204693 1593270109.10 151.3297 60.0019 32.0000 1.9385 1.9398 411.5486 411.8962 0.0530 -1.0000 -1.0000 0204763 1593270109.20 151.3643 60.0019 32.0000 1.9384 1.9397 411.4842 411.8324 0.0530 -1.0000 -1.0000 0204833 1593270109.30 151.3643 60.0019 32.0000 1.9383 1.9396 411.5760 411.9232 0.0530 -1.0000 -1.0000 0204893 1593270109.40 151.3643 60.0019 32.0000 1.9383 1.9397 411.6327 411.9807 0.0530 -1.0000 -1.0000 0205293 1593270109.50 151.3643 60.0019 32.0000 1.9385 1.9398 412.0769 412.4250 0.0530 -1.0000 -1.0000 0205353 1593270109.60 151.3643 60.0019 32.0000 1.9379 1.9393 411.9434 412.2913 0.0530 -1.0000 -1.0000 0205413 1593270109.70 151.6955 60.0019 32.0000 1.9378 1.9391 411.8520 412.1985 0.0528 -1.0000 -1.0000 0205493 1593270109.80 151.6955 60.0019 32.0000 1.9377 1.9391 411.8101 412.1572 0.0529 -1.0000 -1.0000 0205553 1593270109.90 151.6955 60.0019 32.0000 1.9397 1.9410 411.9264 412.2732 0.0528 -1.0000 -1.0000 0206212 1593270110.00 151.6955 60.0019 32.0000 1.9378 1.9391 411.9775 412.3258 0.0530 -1.0000 -1.0000 0206292 1593270110.10 151.6955 60.0019 32.0000 1.9370 1.9383 412.0465 412.3944 0.0530 -1.0000 -1.0000 0206352 1593270110.20 151.6955 60.0019 32.0000 1.9380 1.9393 411.8560 412.2035 0.0529 -1.0000 -1.0000 0206412 1593270110.30 151.5973 60.0019 32.0000 1.9376 1.9389 411.4797 411.8265 0.0528 -1.0000 -1.0000 0206482 1593270110.40 151.5223 60.0019 32.0000 1.9379 1.9393 411.4107 411.7570 0.0529 -1.0000 -1.0000 0206552 1593270110.50 151.5223 60.0019 32.0000 1.9380 1.9393 411.5551 411.9024 0.0530 -1.0000 -1.0000 0206612 1593270110.60 151.5223 60.0019 32.0000 1.9357 1.9370 411.9153 412.2636 0.0531 -1.0000 -1.0000 0206692 1593270110.70 151.5223 60.0019 32.0000 1.9373 1.9387 412.0052 412.3537 0.0531 -1.0000 -1.0000 0206752 1593270110.80 151.5223 60.0019 32.0000 1.9365 1.9378 411.9263 412.2735 0.0529 -1.0000 -1.0000 0206822 1593270110.90 151.4449 60.0019 32.0000 1.9370 1.9384 411.7460 412.0940 0.0531 -1.0000 -1.0000 0206952 1593270111.00 151.4449 60.0019 32.0000 1.9378 1.9392 411.6805 412.0276 0.0528 -1.0000 -1.0000 0207012 1593270111.10 151.4449 60.0019 32.0000 1.9371 1.9384 411.7327 412.0797 0.0529 -1.0000 -1.0000 0207082 1593270111.20 151.4449 60.0019 32.0000 1.9352 1.9365 412.0882 412.4363 0.0530 -1.0000 -1.0000 0207142 1593270111.30 151.4449 60.0019 32.0000 1.9373 1.9386 411.7720 412.1195 0.0529 -1.0000 -1.0000 0207212 1593270111.40 151.3837 60.0019 32.0000 1.9391 1.9404 411.7162 412.0630 0.0529 -1.0000 -1.0000 0207282 1593270111.50 151.3049 60.0019 32.0000 1.9391 1.9405 411.5585 411.9054 0.0529 -1.0000 -1.0000 0207342 1593270111.60 151.3049 60.0019 32.0000 1.9380 1.9394 411.6887 412.0364 0.0530 -1.0000 -1.0000 0207411 1593270111.70 151.3049 60.0019 32.0000 1.9365 1.9379 411.9432 412.2911 0.0530 -1.0000 -1.0000 0207491 1593270111.80 151.3049 60.0019 32.0000 1.9359 1.9372 411.8536 412.2008 0.0528 -1.0000 -1.0000 0207552 1593270111.90 151.3049 60.0019 32.0000 1.9361 1.9375 411.9056 412.2529 0.0529 -1.0000 -1.0000 0207771 1593270112.00 151.3049 60.0019 32.0000 1.9393 1.9407 411.6508 411.9981 0.0530 -1.0000 -1.0000 0207851 1593270112.10 151.5958 60.0019 32.0000 1.9382 1.9396 411.9215 412.2695 0.0530 -1.0000 -1.0000 0207911 1593270112.20 151.6101 60.0019 32.0000 1.9369 1.9383 412.0673 412.4159 0.0531 -1.0000 -1.0000 0207971 1593270112.30 151.6101 60.0019 32.0000 1.9364 1.9377 412.0012 412.3495 0.0531 -1.0000 -1.0000 0208041 1593270112.40 151.6101 60.0019 32.0000 1.9378 1.9392 411.7812 412.1293 0.0530 -1.0000 -1.0000 0208321 1593270112.50 151.6101 60.0019 32.0000 1.9378 1.9392 411.4151 411.7612 0.0528 -1.0000 -1.0000 0208391 1593270112.60 151.5667 60.0019 32.0000 1.9351 1.9365 411.3477 411.6947 0.0529 -1.0000 -1.0000 0208471 1593270112.70 151.4800 60.0019 32.0000 1.9379 1.9392 411.6726 412.0192 0.0528 -1.0000 -1.0000 0208531 1593270112.80 151.4800 60.0019 32.0000 1.9359 1.9373 411.8801 412.2275 0.0530 -1.0000 -1.0000 0208611 1593270112.90 151.4800 60.0019 32.0000 1.9361 1.9374 411.9050 412.2534 0.0530 -1.0000 -1.0000 0208671 1593270113.00 151.4800 60.0019 32.0000 1.9375 1.9388 411.7931 412.1409 0.0530 -1.0000 -1.0000 0208761 1593270113.10 151.4800 60.0019 32.0000 1.9393 1.9406 411.6754 412.0232 0.0530 -1.0000 -1.0000 0208841 1593270113.20 151.5809 60.0019 32.0000 1.9381 1.9394 411.7437 412.0915 0.0529 -1.0000 -1.0000 0208901 1593270113.30 151.6572 60.0019 32.0000 1.9364 1.9378 411.7037 412.0509 0.0529 -1.0000 -1.0000 0208961 1593270113.40 151.6572 60.0019 32.0000 1.9351 1.9364 411.8916 412.2399 0.0530 -1.0000 -1.0000 0209031 1593270113.50 151.6572 60.0019 32.0000 1.9358 1.9371 411.8644 412.2115 0.0528 -1.0000 -1.0000 0209261 1593270113.60 151.6572 60.0019 32.0000 1.9387 1.9400 411.6099 411.9571 0.0530 -1.0000 -1.0000 0209330 1593270113.70 151.6572 60.0019 32.0000 1.9380 1.9393 411.5862 411.9337 0.0530 -1.0000 -1.0000 0209400 1593270113.80 151.6828 60.0019 32.0000 1.9379 1.9393 411.5135 411.8610 0.0530 -1.0000 -1.0000 0209461 1593270113.90 151.6828 60.0019 32.0000 1.9365 1.9379 411.4955 411.8427 0.0529 -1.0000 -1.0000 0209530 1593270114.00 151.6828 60.0019 32.0000 1.9362 1.9376 411.7941 412.1409 0.0529 -1.0000 -1.0000 0209770 1593270114.10 151.6828 60.0019 32.0000 1.9369 1.9382 412.0509 412.3978 0.0528 -1.0000 -1.0000 0209830 1593270114.20 151.6828 60.0019 32.0000 1.9363 1.9376 412.0204 412.3678 0.0530 -1.0000 -1.0000 0209890 1593270114.30 151.4450 60.0019 32.0000 1.9372 1.9386 411.6461 411.9937 0.0529 -1.0000 -1.0000 0209960 1593270114.40 151.3105 60.0019 32.0000 1.9370 1.9384 411.4337 411.7801 0.0528 -1.0000 -1.0000 0210030 1593270114.50 151.3105 60.0019 32.0000 1.9369 1.9383 411.4286 411.7756 0.0529 -1.0000 -1.0000 0210520 1593270114.60 151.3105 60.0019 32.0000 1.9371 1.9385 411.6434 411.9899 0.0527 -1.0000 -1.0000 0210590 1593270114.70 151.3105 60.0019 32.0000 1.9366 1.9379 411.9479 412.2950 0.0529 -1.0000 -1.0000 0210660 1593270114.80 151.3105 60.0019 32.0000 1.9386 1.9399 411.8206 412.1684 0.0530 -1.0000 -1.0000 0210740 1593270114.90 151.3582 60.0020 32.0000 1.9398 1.9412 411.8587 412.2066 0.0530 -1.0000 -1.0000 0210800 1593270115.00 151.3582 60.0020 32.0000 1.9388 1.9402 411.6101 411.9577 0.0530 -1.0000 -1.0000 0210980 1593270115.10 151.3582 60.0020 32.0000 1.9385 1.9398 411.4569 411.8040 0.0529 -1.0000 -1.0000 0211050 1593270115.20 151.3582 60.0020 32.0000 1.9377 1.9390 411.6577 412.0047 0.0529 -1.0000 -1.0000 0211120 1593270115.30 151.3582 60.0020 32.0000 1.9371 1.9384 411.8744 412.2218 0.0530 -1.0000 -1.0000 0211180 1593270115.40 151.3582 60.0020 32.0000 1.9389 1.9403 412.0448 412.3936 0.0532 -1.0000 -1.0000 0211250 1593270115.50 151.4273 60.0020 32.0000 1.9391 1.9405 411.7875 412.1338 0.0528 -1.0000 -1.0000 0211480 1593270115.60 151.4273 60.0020 32.0000 1.9391 1.9404 411.5960 411.9440 0.0530 -1.0000 -1.0000 0211539 1593270115.70 151.4273 60.0020 32.0000 1.9369 1.9383 411.6092 411.9567 0.0529 -1.0000 -1.0000 0211609 1593270115.80 151.4273 60.0020 32.0000 1.9367 1.9380 411.9251 412.2721 0.0528 -1.0000 -1.0000 0211669 1593270115.90 151.4273 60.0020 32.0000 1.9371 1.9384 412.0308 412.3782 0.0529 -1.0000 -1.0000 0211739 1593270116.00 151.6275 60.0020 32.0000 1.9370 1.9384 411.8849 412.2334 0.0531 -1.0000 -1.0000 0211809 1593270116.10 151.6275 60.0020 32.0000 1.9407 1.9421 411.8227 412.1703 0.0529 -1.0000 -1.0000 0211869 1593270116.20 151.6275 60.0020 32.0000 1.9392 1.9406 411.6456 411.9939 0.0532 -1.0000 -1.0000 0211929 1593270116.30 151.6275 60.0020 32.0000 1.9375 1.9389 411.8444 412.1918 0.0530 -1.0000 -1.0000 0212009 1593270116.40 151.6275 60.0020 32.0000 1.9370 1.9383 412.0062 412.3545 0.0530 -1.0000 -1.0000 0212069 1593270116.50 151.5789 60.0020 32.0000 1.9383 1.9397 411.8244 412.1716 0.0529 -1.0000 -1.0000 0212549 1593270116.60 151.2815 60.0020 32.0000 1.9390 1.9403 411.6059 411.9525 0.0529 -1.0000 -1.0000 0212629 1593270116.70 151.2815 60.0020 32.0000 1.9388 1.9401 411.5234 411.8704 0.0528 -1.0000 -1.0000 0212689 1593270116.80 151.2815 60.0020 32.0000 1.9367 1.9381 411.6066 411.9537 0.0530 -1.0000 -1.0000 0212779 1593270116.90 151.2815 60.0020 32.0000 1.9352 1.9366 411.7611 412.1083 0.0530 -1.0000 -1.0000 0212849 1593270117.00 151.2815 60.0020 32.0000 1.9356 1.9370 411.9161 412.2644 0.0530 -1.0000 -1.0000 0212909 1593270117.10 151.2815 60.0020 32.0000 1.9359 1.9372 411.8075 412.1559 0.0531 -1.0000 -1.0000 0212979 1593270117.20 151.4720 60.0020 32.0000 1.9391 1.9404 411.8010 412.1492 0.0530 -1.0000 -1.0000 0213039 1593270117.30 151.4720 60.0020 32.0000 1.9408 1.9422 411.6135 411.9606 0.0530 -1.0000 -1.0000 0213118 1593270117.40 151.4720 60.0020 32.0000 1.9406 1.9420 411.5931 411.9391 0.0529 -1.0000 -1.0000 0213188 1593270117.50 151.4720 60.0020 32.0000 1.9411 1.9425 411.5943 411.9425 0.0531 -1.0000 -1.0000 0213988 1593270117.60 151.4720 60.0020 32.0000 1.9379 1.9392 411.8129 412.1603 0.0529 -1.0000 -1.0000 0214058 1593270117.70 151.4581 60.0020 32.0000 1.9358 1.9371 411.7560 412.1042 0.0530 -1.0000 -1.0000 0214128 1593270117.80 151.2987 60.0020 32.0000 1.9367 1.9380 411.8211 412.1692 0.0531 -1.0000 -1.0000 0214188 1593270117.90 151.2987 60.0020 32.0000 1.9373 1.9387 411.6243 411.9723 0.0530 -1.0000 -1.0000 0214248 1593270118.00 151.2987 60.0020 32.0000 1.9389 1.9402 411.5157 411.8626 0.0529 -1.0000 -1.0000 0214328 1593270118.10 151.2987 60.0020 32.0000 1.9392 1.9406 411.4463 411.7940 0.0531 -1.0000 -1.0000 0214388 1593270118.20 151.2987 60.0020 32.0000 1.9391 1.9404 411.5325 411.8801 0.0530 -1.0000 -1.0000 0214448 1593270118.30 151.4234 60.0020 32.0000 1.9380 1.9393 411.6452 411.9927 0.0530 -1.0000 -1.0000 0214518 1593270118.40 151.4234 60.0020 32.0000 1.9373 1.9387 411.8612 412.2083 0.0528 -1.0000 -1.0000 0214588 1593270118.50 151.4234 60.0020 32.0000 1.9372 1.9385 411.9742 412.3219 0.0529 -1.0000 -1.0000 0214648 1593270118.60 151.4234 60.0020 32.0000 1.9371 1.9384 411.8535 412.2012 0.0531 -1.0000 -1.0000 0214728 1593270118.70 151.4234 60.0020 32.0000 1.9376 1.9390 411.5361 411.8838 0.0530 -1.0000 -1.0000 0214788 1593270118.80 151.4234 60.0020 32.0000 1.9388 1.9401 411.2409 411.5889 0.0530 -1.0000 -1.0000 0214858 1593270118.90 151.4825 60.0020 32.0000 1.9393 1.9407 411.5775 411.9248 0.0530 -1.0000 -1.0000 0214917 1593270119.00 151.5855 60.0007 32.0000 1.9383 1.9397 411.6719 412.0202 0.0530 -1.0000 -1.0000 0214987 1593270119.10 151.5855 60.0007 32.0000 1.9362 1.9376 411.9317 412.2792 0.0530 -1.0000 -1.0000 0215058 1593270119.20 151.5855 60.0007 32.0000 1.9371 1.9385 411.9051 412.2533 0.0530 -1.0000 -1.0000 0215117 1593270119.30 151.5855 60.0007 32.0000 1.9364 1.9377 411.9162 412.2638 0.0530 -1.0000 -1.0000 0215187 1593270119.40 151.5855 60.0007 32.0000 1.9373 1.9387 411.7703 412.1183 0.0531 -1.0000 -1.0000 0215257 1593270119.50 151.5855 60.0007 32.0000 1.9394 1.9407 411.6195 411.9672 0.0530 -1.0000 -1.0000 0215317 1593270119.60 151.5855 60.0007 32.0000 1.9400 1.9414 411.5642 411.9121 0.0530 -1.0000 -1.0000 0215507 1593270119.70 151.5855 60.0007 32.0000 1.9386 1.9400 411.4951 411.8431 0.0531 -1.0000 -1.0000 0215577 1593270119.80 151.5855 60.0007 32.0000 1.9375 1.9388 411.8898 412.2374 0.0529 -1.0000 -1.0000 0215637 1593270119.90 151.5855 60.0007 32.0000 1.9383 1.9397 411.8112 412.1590 0.0529 -1.0000 -1.0000 0215707 1593270120.00 151.5855 60.0007 32.0000 1.9388 1.9401 411.5225 411.8693 0.0529 -1.0000 -1.0000 0215777 1593270120.10 151.5855 60.0007 32.0000 1.9388 1.9402 411.2916 411.6384 0.0529 -1.0000 -1.0000 0215837 1593270120.20 151.5855 60.0007 32.0000 1.9370 1.9383 411.8375 412.1852 0.0530 -1.0000 -1.0000 0215907 1593270120.30 151.6888 60.0007 32.0000 1.9361 1.9374 411.9403 412.2888 0.0531 -1.0000 -1.0000 0215977 1593270120.40 151.6888 60.0007 32.0000 1.9380 1.9393 411.9536 412.3014 0.0530 -1.0000 -1.0000 0216047 1593270120.50 151.6888 60.0007 32.0000 1.9372 1.9386 411.8681 412.2167 0.0531 -1.0000 -1.0000 0216107 1593270120.60 151.6888 60.0007 32.0000 1.9391 1.9405 411.5765 411.9248 0.0530 -1.0000 -1.0000 0216307 1593270120.70 151.6888 60.0007 32.0000 1.9404 1.9417 411.5868 411.9343 0.0530 -1.0000 -1.0000 0216367 1593270120.80 151.4382 60.0007 32.0000 1.9409 1.9423 411.5048 411.8523 0.0530 -1.0000 -1.0000 0216447 1593270120.90 151.4147 60.0007 32.0000 1.9386 1.9399 412.0233 412.3717 0.0530 -1.0000 -1.0000 0216507 1593270121.00 151.4147 60.0007 32.0000 1.9371 1.9385 411.7576 412.1051 0.0530 -1.0000 -1.0000 0216567 1593270121.10 151.4147 60.0007 32.0000 1.9383 1.9396 411.7412 412.0888 0.0530 -1.0000 -1.0000 0217056 1593270121.20 151.4147 60.0007 32.0000 1.9383 1.9397 411.3762 411.7243 0.0531 -1.0000 -1.0000 0217116 1593270121.30 151.4147 60.0007 32.0000 1.9379 1.9392 411.5740 411.9226 0.0531 -1.0000 -1.0000 0217186 1593270121.40 151.6575 60.0007 32.0000 1.9376 1.9390 411.6610 412.0082 0.0529 -1.0000 -1.0000 0217256 1593270121.50 151.6575 60.0007 32.0000 1.9390 1.9404 411.8107 412.1587 0.0530 -1.0000 -1.0000 0217316 1593270121.60 151.6575 60.0007 32.0000 1.9394 1.9407 412.0409 412.3886 0.0529 -1.0000 -1.0000 0217736 1593270121.70 151.6575 60.0007 32.0000 1.9380 1.9393 411.9028 412.2512 0.0531 -1.0000 -1.0000 0217816 1593270121.80 151.6575 60.0007 32.0000 1.9380 1.9393 411.3617 411.7105 0.0532 -1.0000 -1.0000 0217876 1593270121.90 151.5976 60.0007 32.0000 1.9384 1.9398 411.5340 411.8821 0.0530 -1.0000 -1.0000 0217946 1593270122.00 151.5976 60.0007 32.0000 1.9390 1.9404 411.9096 412.2574 0.0530 -1.0000 -1.0000 0218016 1593270122.10 151.5976 60.0007 32.0000 1.9382 1.9395 412.0069 412.3546 0.0530 -1.0000 -1.0000 0218196 1593270122.20 151.5976 60.0007 32.0000 1.9390 1.9404 411.9856 412.3345 0.0531 -1.0000 -1.0000 0218256 1593270122.30 151.5976 60.0007 32.0000 1.9387 1.9401 411.6695 412.0182 0.0531 -1.0000 -1.0000 0218336 1593270122.40 151.5976 60.0007 32.0000 1.9396 1.9410 411.5367 411.8851 0.0531 -1.0000 -1.0000 0218396 1593270122.50 151.4901 60.0007 32.0000 1.9389 1.9402 411.5579 411.9054 0.0530 -1.0000 -1.0000 0218456 1593270122.60 151.4901 60.0007 32.0000 1.9358 1.9372 411.6206 411.9677 0.0529 -1.0000 -1.0000 0218536 1593270122.70 151.4901 60.0007 32.0000 1.9375 1.9389 411.8991 412.2470 0.0531 -1.0000 -1.0000 0218725 1593270122.80 151.4901 60.0007 32.0000 1.9363 1.9377 411.8150 412.1623 0.0529 -1.0000 -1.0000 0218795 1593270122.90 151.4901 60.0007 32.0000 1.9367 1.9380 411.7282 412.0761 0.0531 -1.0000 -1.0000 0218856 1593270123.00 151.4901 60.0007 32.0000 1.9391 1.9405 411.8130 412.1615 0.0531 -1.0000 -1.0000 0218925 1593270123.10 151.5662 60.0007 32.0000 1.9387 1.9401 411.7833 412.1303 0.0529 -1.0000 -1.0000 0218995 1593270123.20 151.5828 60.0007 32.0000 1.9377 1.9391 411.6095 411.9563 0.0528 -1.0000 -1.0000 0219055 1593270123.30 151.5828 60.0007 32.0000 1.9361 1.9374 411.7658 412.1130 0.0530 -1.0000 -1.0000 0219115 1593270123.40 151.5828 60.0007 32.0000 1.9364 1.9377 412.0068 412.3549 0.0531 -1.0000 -1.0000 0219195 1593270123.50 151.5828 60.0007 32.0000 1.9381 1.9395 411.9043 412.2530 0.0531 -1.0000 -1.0000 0219255 1593270123.60 151.5828 60.0007 32.0000 1.9376 1.9390 411.8015 412.1490 0.0530 -1.0000 -1.0000 0219325 1593270123.70 151.5775 60.0007 32.0000 1.9396 1.9409 411.7338 412.0821 0.0531 -1.0000 -1.0000 0219815 1593270123.80 151.5775 60.0007 32.0000 1.9395 1.9408 411.5583 411.9055 0.0529 -1.0000 -1.0000 0219875 1593270123.90 151.5775 60.0007 32.0000 1.9382 1.9395 411.5663 411.9127 0.0528 -1.0000 -1.0000 0219935 1593270124.00 151.5775 60.0007 32.0000 1.9382 1.9396 411.6334 411.9797 0.0527 -1.0000 -1.0000 0220015 1593270124.10 151.5775 60.0007 32.0000 1.9367 1.9380 411.8281 412.1761 0.0530 -1.0000 -1.0000 0220075 1593270124.20 151.3805 60.0007 32.0000 1.9380 1.9393 411.6308 411.9784 0.0529 -1.0000 -1.0000 0220255 1593270124.30 151.3462 60.0007 32.0000 1.9389 1.9402 411.6111 411.9582 0.0529 -1.0000 -1.0000 0220325 1593270124.40 151.3462 60.0007 32.0000 1.9395 1.9408 411.3962 411.7424 0.0528 -1.0000 -1.0000 0220385 1593270124.50 151.3462 60.0007 32.0000 1.9385 1.9399 411.8866 412.2338 0.0529 -1.0000 -1.0000 0220445 1593270124.60 151.3462 60.0007 32.0000 1.9358 1.9371 411.9354 412.2830 0.0529 -1.0000 -1.0000 0220525 1593270124.70 151.3462 60.0007 32.0000 1.9371 1.9384 411.9843 412.3317 0.0529 -1.0000 -1.0000 0220794 1593270124.80 151.6481 60.0020 32.0000 1.9405 1.9418 411.6547 412.0022 0.0529 -1.0000 -1.0000 0220864 1593270124.90 151.6481 60.0020 32.0000 1.9404 1.9418 411.7318 412.0800 0.0531 -1.0000 -1.0000 0220934 1593270125.00 151.6481 60.0020 32.0000 1.9379 1.9392 412.0660 412.4148 0.0531 -1.0000 -1.0000 0220994 1593270125.10 151.6481 60.0020 32.0000 1.9389 1.9402 412.1027 412.4508 0.0530 -1.0000 -1.0000 0221064 1593270125.20 151.6481 60.0020 32.0000 1.9370 1.9384 412.0152 412.3621 0.0528 -1.0000 -1.0000 0221294 1593270125.30 151.6425 60.0020 32.0000 1.9358 1.9372 411.4200 411.7675 0.0530 -1.0000 -1.0000 0221354 1593270125.40 151.6230 60.0020 32.0000 1.9369 1.9383 411.6533 412.0006 0.0529 -1.0000 -1.0000 0221424 1593270125.50 151.6230 60.0020 32.0000 1.9367 1.9381 412.0341 412.3815 0.0529 -1.0000 -1.0000 0221484 1593270125.60 151.6230 60.0020 32.0000 1.9382 1.9395 412.0017 412.3498 0.0529 -1.0000 -1.0000 0221554 1593270125.70 151.6230 60.0020 32.0000 1.9383 1.9397 412.0097 412.3572 0.0531 -1.0000 -1.0000 0221624 1593270125.80 151.6230 60.0020 32.0000 1.9373 1.9387 411.8606 412.2082 0.0529 -1.0000 -1.0000 0221804 1593270125.90 151.4921 60.0020 32.0000 1.9373 1.9386 411.6670 412.0142 0.0530 -1.0000 -1.0000 0221864 1593270126.00 151.4921 60.0020 32.0000 1.9383 1.9396 411.5364 411.8835 0.0529 -1.0000 -1.0000 0221934 1593270126.10 151.4921 60.0020 32.0000 1.9368 1.9382 411.4684 411.8174 0.0532 -1.0000 -1.0000 0222004 1593270126.20 151.4921 60.0020 32.0000 1.9381 1.9395 411.5720 411.9192 0.0528 -1.0000 -1.0000 0222064 1593270126.30 151.4921 60.0020 32.0000 1.9378 1.9391 411.6364 411.9839 0.0530 -1.0000 -1.0000 0222304 1593270126.40 151.4250 60.0020 32.0000 1.9369 1.9382 411.8638 412.2110 0.0529 -1.0000 -1.0000 0222364 1593270126.50 151.4250 60.0020 32.0000 1.9376 1.9390 411.9286 412.2778 0.0533 -1.0000 -1.0000 0222423 1593270126.60 151.4250 60.0020 32.0000 1.9376 1.9389 411.8609 412.2088 0.0530 -1.0000 -1.0000 0222494 1593270126.70 151.4250 60.0020 32.0000 1.9376 1.9389 411.6283 411.9766 0.0530 -1.0000 -1.0000 0222564 1593270126.80 151.4250 60.0020 32.0000 1.9372 1.9386 411.5160 411.8638 0.0530 -1.0000 -1.0000 0222803 1593270126.90 151.4278 60.0020 32.0000 1.9363 1.9376 411.4682 411.8157 0.0530 -1.0000 -1.0000 0222863 1593270127.00 151.5005 60.0020 32.0000 1.9373 1.9386 411.8577 412.2051 0.0529 -1.0000 -1.0000 0222923 1593270127.10 151.5005 60.0020 32.0000 1.9361 1.9374 412.0824 412.4303 0.0530 -1.0000 -1.0000 0223003 1593270127.20 151.5005 60.0020 32.0000 1.9371 1.9384 411.9817 412.3296 0.0530 -1.0000 -1.0000 0223063 1593270127.30 151.5005 60.0020 32.0000 1.9376 1.9389 411.7574 412.1058 0.0531 -1.0000 -1.0000 0223283 1593270127.40 151.5005 60.0020 32.0000 1.9378 1.9391 411.5078 411.8536 0.0527 -1.0000 -1.0000 0223363 1593270127.50 151.5005 60.0020 32.0000 1.9375 1.9388 411.8492 412.1957 0.0529 -1.0000 -1.0000 0223423 1593270127.60 151.4403 60.0020 32.0000 1.9374 1.9388 411.9844 412.3328 0.0530 -1.0000 -1.0000 0223483 1593270127.70 151.4156 60.0020 32.0000 1.9362 1.9375 411.8559 412.2033 0.0529 -1.0000 -1.0000 0223563 1593270127.80 151.4156 60.0020 32.0000 1.9388 1.9401 411.7935 412.1410 0.0530 -1.0000 -1.0000 0223773 1593270127.90 151.4156 60.0020 32.0000 1.9406 1.9419 411.5830 411.9307 0.0530 -1.0000 -1.0000 0223833 1593270128.00 151.4156 60.0020 32.0000 1.9376 1.9390 411.6509 411.9999 0.0531 -1.0000 -1.0000 0223913 1593270128.10 151.4156 60.0020 32.0000 1.9396 1.9410 411.4754 411.8218 0.0528 -1.0000 -1.0000 0223973 1593270128.20 151.5161 60.0020 32.0000 1.9371 1.9385 411.9258 412.2726 0.0528 -1.0000 -1.0000 0224033 1593270128.30 151.5161 60.0020 32.0000 1.9357 1.9370 411.9503 412.2974 0.0528 -1.0000 -1.0000 0224113 1593270128.40 151.5161 60.0020 32.0000 1.9383 1.9396 412.0049 412.3518 0.0529 -1.0000 -1.0000 0224792 1593270128.50 151.5161 60.0020 32.0000 1.9391 1.9404 411.6693 412.0166 0.0529 -1.0000 -1.0000 0224853 1593270128.60 151.5161 60.0020 32.0000 1.9368 1.9381 411.6714 412.0185 0.0529 -1.0000 -1.0000 0224922 1593270128.70 151.5578 60.0020 32.0000 1.9376 1.9389 411.8310 412.1786 0.0530 -1.0000 -1.0000 0224983 1593270128.80 151.5578 60.0020 32.0000 1.9378 1.9391 411.9310 412.2805 0.0531 -1.0000 -1.0000 0225062 1593270128.90 151.5578 60.0020 32.0000 1.9367 1.9380 412.0293 412.3772 0.0530 -1.0000 -1.0000 0225122 1593270129.00 151.5578 60.0020 32.0000 1.9365 1.9378 411.9114 412.2598 0.0531 -1.0000 -1.0000 0225182 1593270129.10 151.5578 60.0020 32.0000 1.9377 1.9390 411.5558 411.9036 0.0530 -1.0000 -1.0000 0225252 1593270129.20 151.5717 60.0020 32.0000 1.9386 1.9400 411.5483 411.8944 0.0527 -1.0000 -1.0000 0225322 1593270129.30 151.6765 60.0020 32.0000 1.9385 1.9399 411.5172 411.8633 0.0528 -1.0000 -1.0000 0225382 1593270129.40 151.6765 60.0020 32.0000 1.9377 1.9391 411.8457 412.1937 0.0531 -1.0000 -1.0000 0225462 1593270129.50 151.6765 60.0020 32.0000 1.9379 1.9393 411.9648 412.3135 0.0531 -1.0000 -1.0000 0225522 1593270129.60 151.6765 60.0020 32.0000 1.9368 1.9382 412.0472 412.3958 0.0530 -1.0000 -1.0000 0225582 1593270129.70 151.6765 60.0020 32.0000 1.9380 1.9393 411.3635 411.7107 0.0530 -1.0000 -1.0000 0225652 1593270129.80 151.2985 60.0026 32.0000 1.9384 1.9397 411.4538 411.8007 0.0529 -1.0000 -1.0000 0225722 1593270129.90 151.2949 60.0026 32.0000 1.9387 1.9400 411.3864 411.7337 0.0529 -1.0000 -1.0000 0225782 1593270130.00 151.2949 60.0026 32.0000 1.9355 1.9368 411.8098 412.1579 0.0531 -1.0000 -1.0000 0225852 1593270130.10 151.2949 60.0026 32.0000 1.9359 1.9373 412.0546 412.4024 0.0529 -1.0000 -1.0000 0225912 1593270130.20 151.2949 60.0026 32.0000 1.9371 1.9384 411.9739 412.3214 0.0529 -1.0000 -1.0000 0225982 1593270130.30 151.2949 60.0026 32.0000 1.9376 1.9389 411.9049 412.2524 0.0529 -1.0000 -1.0000 0226052 1593270130.40 151.2949 60.0026 32.0000 1.9395 1.9409 411.4973 411.8451 0.0530 -1.0000 -1.0000 0226342 1593270130.50 151.2949 60.0026 32.0000 1.9418 1.9432 411.6073 411.9548 0.0531 -1.0000 -1.0000 0226402 1593270130.60 151.2949 60.0026 32.0000 1.9380 1.9394 412.0055 412.3545 0.0531 -1.0000 -1.0000 0226472 1593270130.70 151.2949 60.0026 32.0000 1.9379 1.9393 411.9902 412.3378 0.0530 -1.0000 -1.0000 0226542 1593270130.80 151.2949 60.0026 32.0000 1.9354 1.9367 411.7746 412.1234 0.0532 -1.0000 -1.0000 0226611 1593270130.90 151.2949 60.0026 32.0000 1.9386 1.9399 411.6067 411.9555 0.0532 -1.0000 -1.0000 0226801 1593270131.00 151.3160 60.0026 32.0000 1.9401 1.9415 411.5610 411.9089 0.0529 -1.0000 -1.0000 0226862 1593270131.10 151.4290 60.0026 32.0000 1.9378 1.9392 411.6768 412.0234 0.0528 -1.0000 -1.0000 0226931 1593270131.20 151.4290 60.0026 32.0000 1.9369 1.9383 411.6183 411.9652 0.0528 -1.0000 -1.0000 0226991 1593270131.30 151.4290 60.0026 32.0000 1.9351 1.9364 411.7795 412.1258 0.0529 -1.0000 -1.0000 0227061 1593270131.40 151.4290 60.0026 32.0000 1.9364 1.9378 412.0631 412.4115 0.0531 -1.0000 -1.0000 0227301 1593270131.50 151.4290 60.0026 32.0000 1.9373 1.9387 412.0099 412.3587 0.0530 -1.0000 -1.0000 0227361 1593270131.60 151.4290 60.0026 32.0000 1.9374 1.9387 412.0053 412.3532 0.0530 -1.0000 -1.0000 0227431 1593270131.70 151.7049 60.0026 32.0000 1.9357 1.9371 411.7620 412.1094 0.0530 -1.0000 -1.0000 0227501 1593270131.80 151.7049 60.0026 32.0000 1.9365 1.9379 411.7830 412.1313 0.0530 -1.0000 -1.0000 0227561 1593270131.90 151.7049 60.0026 32.0000 1.9380 1.9393 411.7314 412.0799 0.0532 -1.0000 -1.0000 0228111 1593270132.00 151.7049 60.0026 32.0000 1.9389 1.9402 411.8268 412.1747 0.0530 -1.0000 -1.0000 0228191 1593270132.10 151.7049 60.0026 32.0000 1.9367 1.9381 411.7646 412.1123 0.0531 -1.0000 -1.0000 0228251 1593270132.20 151.5893 60.0026 32.0000 1.9357 1.9370 411.9574 412.3049 0.0529 -1.0000 -1.0000 0228331 1593270132.30 151.5893 60.0026 32.0000 1.9361 1.9374 411.7683 412.1147 0.0528 -1.0000 -1.0000 0228401 1593270132.40 151.5893 60.0026 32.0000 1.9373 1.9387 411.8128 412.1600 0.0530 -1.0000 -1.0000 0228461 1593270132.50 151.5893 60.0026 32.0000 1.9383 1.9396 411.6156 411.9637 0.0530 -1.0000 -1.0000 0228520 1593270132.60 151.5893 60.0026 32.0000 1.9375 1.9388 411.4453 411.7926 0.0530 -1.0000 -1.0000 0228600 1593270132.70 151.5849 60.0026 32.0000 1.9364 1.9378 411.6032 411.9501 0.0529 -1.0000 -1.0000 0228661 1593270132.80 151.5699 60.0026 32.0000 1.9377 1.9391 411.9863 412.3344 0.0531 -1.0000 -1.0000 0228730 1593270132.90 151.5699 60.0026 32.0000 1.9371 1.9385 412.0002 412.3486 0.0530 -1.0000 -1.0000 0228790 1593270133.00 151.5699 60.0026 32.0000 1.9383 1.9396 411.6158 411.9635 0.0530 -1.0000 -1.0000 0228860 1593270133.10 151.5699 60.0026 32.0000 1.9383 1.9396 411.5878 411.9365 0.0531 -1.0000 -1.0000 0228930 1593270133.20 151.5699 60.0026 32.0000 1.9381 1.9395 411.5121 411.8592 0.0532 -1.0000 -1.0000 0228990 1593270133.30 151.6845 60.0026 32.0000 1.9381 1.9395 411.7238 412.0702 0.0528 -1.0000 -1.0000 0229060 1593270133.40 151.6845 60.0026 32.0000 1.9365 1.9378 411.9109 412.2580 0.0529 -1.0000 -1.0000 0229290 1593270133.50 151.6845 60.0026 32.0000 1.9374 1.9387 412.0330 412.3819 0.0531 -1.0000 -1.0000 0229360 1593270133.60 151.6845 60.0026 32.0000 1.9381 1.9394 411.9296 412.2777 0.0530 -1.0000 -1.0000 0229420 1593270133.70 151.6845 60.0026 32.0000 1.9385 1.9399 411.7634 412.1103 0.0528 -1.0000 -1.0000 0229500 1593270133.80 151.4473 60.0026 32.0000 1.9374 1.9387 411.4592 411.8058 0.0529 -1.0000 -1.0000 0229560 1593270133.90 151.3509 60.0026 32.0000 1.9382 1.9395 411.4052 411.7525 0.0530 -1.0000 -1.0000 0229620 1593270134.00 151.3509 60.0026 32.0000 1.9376 1.9390 411.8156 412.1632 0.0530 -1.0000 -1.0000 0229810 1593270134.10 151.3509 60.0026 32.0000 1.9377 1.9390 412.0215 412.3697 0.0530 -1.0000 -1.0000 0229870 1593270134.20 151.3509 60.0026 32.0000 1.9386 1.9399 411.8395 412.1881 0.0532 -1.0000 -1.0000 0229930 1593270134.30 151.3516 60.0026 32.0000 1.9381 1.9395 411.5431 411.8915 0.0531 -1.0000 -1.0000 0230000 1593270134.40 151.3786 60.0026 32.0000 1.9380 1.9394 411.5258 411.8737 0.0531 -1.0000 -1.0000 0230070 1593270134.50 151.3786 60.0026 32.0000 1.9369 1.9383 411.7589 412.1064 0.0528 -1.0000 -1.0000 0230240 1593270134.60 151.3786 60.0026 32.0000 1.9365 1.9378 411.8768 412.2247 0.0530 -1.0000 -1.0000 0230309 1593270134.70 151.3786 60.0026 32.0000 1.9381 1.9394 412.0520 412.4000 0.0530 -1.0000 -1.0000 0230380 1593270134.80 151.3786 60.0026 32.0000 1.9388 1.9401 411.8068 412.1550 0.0530 -1.0000 -1.0000 0230449 1593270134.90 151.5177 60.0023 32.0000 1.9401 1.9415 411.6931 412.0399 0.0529 -1.0000 -1.0000 0230509 1593270135.00 151.5177 60.0023 32.0000 1.9376 1.9389 411.4697 411.8172 0.0530 -1.0000 -1.0000 0230739 1593270135.10 151.5177 60.0023 32.0000 1.9357 1.9370 411.7831 412.1307 0.0529 -1.0000 -1.0000 0230819 1593270135.20 151.5177 60.0023 32.0000 1.9351 1.9365 411.8420 412.1897 0.0530 -1.0000 -1.0000 0230879 1593270135.30 151.5177 60.0023 32.0000 1.9379 1.9393 411.8359 412.1832 0.0530 -1.0000 -1.0000 0230939 1593270135.40 151.5177 60.0023 32.0000 1.9384 1.9397 411.6560 412.0037 0.0530 -1.0000 -1.0000 0231019 1593270135.50 151.5570 60.0023 32.0000 1.9371 1.9385 411.6611 412.0087 0.0530 -1.0000 -1.0000 0231549 1593270135.60 151.5570 60.0023 32.0000 1.9360 1.9373 411.7584 412.1059 0.0530 -1.0000 -1.0000 0231609 1593270135.70 151.5570 60.0023 32.0000 1.9362 1.9375 411.9262 412.2748 0.0531 -1.0000 -1.0000 0231689 1593270135.80 151.5570 60.0023 32.0000 1.9370 1.9383 411.9597 412.3081 0.0531 -1.0000 -1.0000 0231749 1593270135.90 151.5570 60.0023 32.0000 1.9396 1.9409 411.5389 411.8876 0.0531 -1.0000 -1.0000 0231809 1593270136.00 151.3080 60.0023 32.0000 1.9372 1.9386 411.3555 411.7028 0.0529 -1.0000 -1.0000 0231889 1593270136.10 151.3080 60.0023 32.0000 1.9362 1.9375 411.5735 411.9204 0.0529 -1.0000 -1.0000 0231959 1593270136.20 151.3080 60.0023 32.0000 1.9373 1.9386 411.7789 412.1266 0.0531 -1.0000 -1.0000 0232019 1593270136.30 151.3080 60.0023 32.0000 1.9387 1.9401 411.8066 412.1548 0.0530 -1.0000 -1.0000 0232089 1593270136.40 151.3080 60.0023 32.0000 1.9389 1.9402 411.4910 411.8389 0.0531 -1.0000 -1.0000 0232159 1593270136.50 151.3080 60.0023 32.0000 1.9391 1.9405 411.5898 411.9378 0.0529 -1.0000 -1.0000 0232218 1593270136.60 151.3570 60.0023 32.0000 1.9386 1.9399 411.9520 412.2996 0.0530 -1.0000 -1.0000 0232289 1593270136.70 151.5137 60.0023 32.0000 1.9364 1.9378 411.9667 412.3145 0.0528 -1.0000 -1.0000 0232349 1593270136.80 151.5137 60.0023 32.0000 1.9361 1.9374 411.9852 412.3318 0.0528 -1.0000 -1.0000 0232428 1593270136.90 151.5071 60.0023 32.0000 1.9379 1.9392 411.9888 412.3365 0.0530 -1.0000 -1.0000 0232488 1593270137.00 151.4732 60.0023 32.0000 1.9402 1.9415 411.6852 412.0332 0.0531 -1.0000 -1.0000 0232548 1593270137.10 151.4732 60.0023 32.0000 1.9392 1.9405 411.6122 411.9605 0.0531 -1.0000 -1.0000 0232628 1593270137.20 151.6740 60.0023 32.0000 1.9381 1.9394 411.3950 411.7440 0.0532 -1.0000 -1.0000 0232688 1593270137.30 151.6740 60.0023 32.0000 1.9388 1.9402 411.8443 412.1931 0.0531 -1.0000 -1.0000 0232748 1593270137.40 151.6740 60.0023 32.0000 1.9374 1.9388 411.8684 412.2166 0.0530 -1.0000 -1.0000 0232828 1593270137.50 151.6740 60.0023 32.0000 1.9390 1.9403 411.8015 412.1493 0.0530 -1.0000 -1.0000 0233068 1593270137.60 151.6740 60.0023 32.0000 1.9386 1.9400 411.6069 411.9552 0.0531 -1.0000 -1.0000 0233128 1593270137.70 151.7215 60.0023 32.0000 1.9389 1.9402 411.4620 411.8102 0.0531 -1.0000 -1.0000 0233208 1593270137.80 151.7570 60.0023 32.0000 1.9368 1.9381 411.7153 412.0632 0.0530 -1.0000 -1.0000 0233268 1593270137.90 151.7570 60.0023 32.0000 1.9376 1.9390 411.7854 412.1334 0.0531 -1.0000 -1.0000 0233328 1593270138.00 151.7570 60.0023 32.0000 1.9387 1.9401 411.9548 412.3028 0.0530 -1.0000 -1.0000 0234047 1593270138.10 151.7570 60.0023 32.0000 1.9384 1.9398 411.9741 412.3223 0.0530 -1.0000 -1.0000 0234117 1593270138.20 151.7570 60.0023 32.0000 1.9376 1.9389 411.8428 412.1910 0.0530 -1.0000 -1.0000 0234178 1593270138.30 151.6989 60.0023 32.0000 1.9385 1.9399 411.5824 411.9304 0.0531 -1.0000 -1.0000 0234248 1593270138.40 151.4449 60.0023 32.0000 1.9378 1.9391 411.7721 412.1204 0.0531 -1.0000 -1.0000 0234307 1593270138.50 151.4449 60.0023 32.0000 1.9361 1.9374 411.8591 412.2074 0.0530 -1.0000 -1.0000 0234377 1593270138.60 151.4449 60.0023 32.0000 1.9365 1.9379 411.9470 412.2939 0.0529 -1.0000 -1.0000 0234447 1593270138.70 151.4449 60.0023 32.0000 1.9372 1.9386 411.7739 412.1210 0.0528 -1.0000 -1.0000 0234507 1593270138.80 151.4449 60.0023 32.0000 1.9393 1.9406 411.4194 411.7658 0.0528 -1.0000 -1.0000 0234587 1593270138.90 151.4438 60.0023 32.0000 1.9403 1.9416 411.5088 411.8563 0.0531 -1.0000 -1.0000 0234647 1593270139.00 151.4438 60.0023 32.0000 1.9391 1.9404 411.5735 411.9213 0.0530 -1.0000 -1.0000 0234707 1593270139.10 151.4438 60.0023 32.0000 1.9377 1.9390 411.8653 412.2139 0.0531 -1.0000 -1.0000 0235537 1593270139.20 151.4438 60.0023 32.0000 1.9369 1.9382 411.9909 412.3389 0.0530 -1.0000 -1.0000 0235607 1593270139.30 151.4438 60.0023 32.0000 1.9358 1.9371 412.0322 412.3804 0.0530 -1.0000 -1.0000 0235667 1593270139.40 151.4707 60.0023 32.0000 1.9378 1.9392 411.9303 412.2780 0.0529 -1.0000 -1.0000 0235737 1593270139.50 151.5379 60.0023 32.0000 1.9381 1.9395 411.5996 411.9464 0.0529 -1.0000 -1.0000 0235807 1593270139.60 151.5379 60.0023 32.0000 1.9380 1.9394 411.6159 411.9635 0.0529 -1.0000 -1.0000 0235867 1593270139.70 151.5379 60.0023 32.0000 1.9385 1.9398 411.7775 412.1247 0.0529 -1.0000 -1.0000 0235947 1593270139.80 151.5379 60.0023 32.0000 1.9381 1.9394 412.0158 412.3628 0.0529 -1.0000 -1.0000 0236006 1593270139.90 151.5379 60.0023 32.0000 1.9384 1.9397 411.9602 412.3090 0.0531 -1.0000 -1.0000 0236067 1593270140.00 151.7354 60.0025 32.0000 1.9377 1.9390 411.7832 412.1315 0.0530 -1.0000 -1.0000 0236147 1593270140.10 151.7354 60.0025 32.0000 1.9398 1.9412 411.6306 411.9789 0.0531 -1.0000 -1.0000 0236206 1593270140.20 151.7354 60.0025 32.0000 1.9403 1.9417 411.7000 412.0483 0.0530 -1.0000 -1.0000 0236266 1593270140.30 151.7354 60.0025 32.0000 1.9379 1.9393 411.8393 412.1864 0.0528 -1.0000 -1.0000 0236346 1593270140.40 151.7354 60.0025 32.0000 1.9376 1.9389 412.0242 412.3725 0.0531 -1.0000 -1.0000 0236406 1593270140.50 151.7354 60.0025 32.0000 1.9371 1.9384 412.1325 412.4813 0.0531 -1.0000 -1.0000 0236466 1593270140.60 151.7354 60.0025 32.0000 1.9380 1.9394 411.4820 411.8292 0.0529 -1.0000 -1.0000 0236536 1593270140.70 151.4444 60.0025 32.0000 1.9392 1.9406 411.4567 411.8045 0.0530 -1.0000 -1.0000 0236606 1593270140.80 151.4444 60.0025 32.0000 1.9363 1.9377 411.5972 411.9449 0.0530 -1.0000 -1.0000 0236676 1593270140.90 151.4444 60.0025 32.0000 1.9366 1.9380 411.8599 412.2088 0.0531 -1.0000 -1.0000 0236736 1593270141.00 151.4444 60.0025 32.0000 1.9374 1.9387 412.0371 412.3851 0.0530 -1.0000 -1.0000 0236806 1593270141.10 151.4444 60.0025 32.0000 1.9373 1.9387 412.1208 412.4699 0.0531 -1.0000 -1.0000 0236886 1593270141.20 151.4458 60.0025 32.0000 1.9375 1.9388 411.9661 412.3139 0.0530 -1.0000 -1.0000 0236946 1593270141.30 151.4699 60.0025 32.0000 1.9391 1.9405 411.6849 412.0326 0.0530 -1.0000 -1.0000 0237006 1593270141.40 151.4699 60.0025 32.0000 1.9394 1.9407 411.4913 411.8391 0.0531 -1.0000 -1.0000 0237086 1593270141.50 151.4699 60.0025 32.0000 1.9393 1.9407 411.4922 411.8403 0.0530 -1.0000 -1.0000 0237146 1593270141.60 151.4699 60.0025 32.0000 1.9390 1.9403 411.6171 411.9650 0.0530 -1.0000 -1.0000 0237206 1593270141.70 151.4699 60.0025 32.0000 1.9375 1.9389 411.9470 412.2950 0.0530 -1.0000 -1.0000 0237276 1593270141.80 151.3344 60.0025 32.0000 1.9377 1.9390 412.0159 412.3635 0.0529 -1.0000 -1.0000 0237346 1593270141.90 151.3344 60.0025 32.0000 1.9369 1.9382 411.9179 412.2663 0.0531 -1.0000 -1.0000 0237406 1593270142.00 151.3344 60.0025 32.0000 1.9387 1.9400 411.7558 412.1040 0.0531 -1.0000 -1.0000 0237476 1593270142.10 151.3344 60.0025 32.0000 1.9380 1.9394 411.4359 411.7833 0.0529 -1.0000 -1.0000 0237536 1593270142.20 151.3344 60.0025 32.0000 1.9383 1.9397 411.6090 411.9563 0.0529 -1.0000 -1.0000 0237825 1593270142.30 151.3344 60.0025 32.0000 1.9371 1.9385 411.6603 412.0076 0.0530 -1.0000 -1.0000 0237895 1593270142.40 151.6858 60.0025 32.0000 1.9373 1.9387 411.9876 412.3358 0.0530 -1.0000 -1.0000 0237956 1593270142.50 151.6858 60.0025 32.0000 1.9382 1.9396 412.0984 412.4474 0.0531 -1.0000 -1.0000 0238015 1593270142.60 151.6858 60.0025 32.0000 1.9378 1.9391 411.8222 412.1703 0.0531 -1.0000 -1.0000 0238095 1593270142.70 151.6858 60.0025 32.0000 1.9398 1.9411 411.8094 412.1569 0.0530 -1.0000 -1.0000 0238525 1593270142.80 151.6858 60.0025 32.0000 1.9388 1.9401 411.8218 412.1700 0.0531 -1.0000 -1.0000 0238605 1593270142.90 151.5862 60.0025 32.0000 1.9369 1.9383 411.9297 412.2777 0.0529 -1.0000 -1.0000 0238665 1593270143.00 151.5426 60.0025 32.0000 1.9351 1.9364 412.0943 412.4425 0.0530 -1.0000 -1.0000 0238725 1593270143.10 151.5426 60.0025 32.0000 1.9372 1.9386 411.6745 412.0223 0.0530 -1.0000 -1.0000 0238795 1593270143.20 151.5426 60.0025 32.0000 1.9391 1.9405 411.4275 411.7748 0.0530 -1.0000 -1.0000 0239025 1593270143.30 151.5426 60.0025 32.0000 1.9381 1.9395 411.5177 411.8660 0.0531 -1.0000 -1.0000 0239085 1593270143.40 151.5426 60.0025 32.0000 1.9375 1.9389 411.5256 411.8729 0.0529 -1.0000 -1.0000 0239165 1593270143.50 151.5587 60.0025 32.0000 1.9348 1.9361 411.7837 412.1310 0.0529 -1.0000 -1.0000 0239225 1593270143.60 151.5587 60.0025 32.0000 1.9368 1.9382 411.6959 412.0428 0.0529 -1.0000 -1.0000 0239285 1593270143.70 151.5587 60.0025 32.0000 1.9389 1.9402 411.7802 412.1281 0.0530 -1.0000 -1.0000 0239525 1593270143.80 151.5587 60.0025 32.0000 1.9400 1.9413 411.5877 411.9345 0.0529 -1.0000 -1.0000 0239585 1593270143.90 151.5587 60.0025 32.0000 1.9386 1.9400 411.6144 411.9628 0.0531 -1.0000 -1.0000 0239645 1593270144.00 151.4645 60.0025 32.0000 1.9356 1.9370 411.9499 412.2977 0.0530 -1.0000 -1.0000 0239725 1593270144.10 151.4153 60.0025 32.0000 1.9368 1.9381 411.9619 412.3101 0.0530 -1.0000 -1.0000 0239785 1593270144.20 151.4153 60.0025 32.0000 1.9386 1.9400 411.8510 412.1989 0.0530 -1.0000 -1.0000 0239845 1593270144.30 151.4153 60.0025 32.0000 1.9376 1.9389 411.5108 411.8590 0.0531 -1.0000 -1.0000 0239924 1593270144.40 151.4153 60.0025 32.0000 1.9394 1.9407 411.5382 411.8864 0.0530 -1.0000 -1.0000 0239984 1593270144.50 151.4153 60.0025 32.0000 1.9389 1.9402 411.8395 412.1872 0.0530 -1.0000 -1.0000 0240044 1593270144.60 151.7830 60.0015 32.0000 1.9363 1.9376 411.9710 412.3192 0.0530 -1.0000 -1.0000 0240114 1593270144.70 151.7830 60.0015 32.0000 1.9379 1.9392 411.9352 412.2835 0.0531 -1.0000 -1.0000 0240184 1593270144.80 151.7830 60.0015 32.0000 1.9370 1.9384 411.6775 412.0257 0.0531 -1.0000 -1.0000 0240314 1593270144.90 151.7830 60.0015 32.0000 1.9405 1.9418 411.5745 411.9216 0.0529 -1.0000 -1.0000 0240374 1593270145.00 151.7830 60.0015 32.0000 1.9393 1.9407 411.9909 412.3391 0.0531 -1.0000 -1.0000 0240444 1593270145.10 151.7560 60.0015 32.0000 1.9370 1.9383 412.1033 412.4519 0.0530 -1.0000 -1.0000 0240514 1593270145.20 151.7155 60.0015 32.0000 1.9374 1.9387 411.9855 412.3340 0.0531 -1.0000 -1.0000 0240574 1593270145.30 151.7155 60.0015 32.0000 1.9389 1.9403 411.5963 411.9439 0.0530 -1.0000 -1.0000 0241054 1593270145.40 151.7155 60.0015 32.0000 1.9395 1.9408 411.6029 411.9501 0.0530 -1.0000 -1.0000 0241124 1593270145.50 151.7155 60.0015 32.0000 1.9383 1.9397 411.9551 412.3028 0.0530 -1.0000 -1.0000 0241184 1593270145.60 151.7155 60.0015 32.0000 1.9365 1.9378 411.9854 412.3334 0.0530 -1.0000 -1.0000 0241254 1593270145.70 151.3611 60.0015 32.0000 1.9371 1.9384 411.6475 411.9952 0.0530 -1.0000 -1.0000 0241324 1593270145.80 151.3611 60.0015 32.0000 1.9368 1.9381 411.5619 411.9099 0.0530 -1.0000 -1.0000 0241654 1593270145.90 151.3611 60.0015 32.0000 1.9366 1.9380 411.5004 411.8476 0.0530 -1.0000 -1.0000 0241723 1593270146.00 151.3611 60.0015 32.0000 1.9379 1.9392 411.5718 411.9190 0.0529 -1.0000 -1.0000 0241794 1593270146.10 151.3611 60.0015 32.0000 1.9357 1.9371 411.9047 412.2519 0.0529 -1.0000 -1.0000 0241854 1593270146.20 151.3611 60.0015 32.0000 1.9372 1.9386 412.0536 412.4017 0.0531 -1.0000 -1.0000 0241923 1593270146.30 151.3611 60.0015 32.0000 1.9376 1.9389 411.9791 412.3277 0.0531 -1.0000 -1.0000 0242023 1593270146.40 151.3611 60.0015 32.0000 1.9377 1.9391 411.8110 412.1584 0.0530 -1.0000 -1.0000 0242083 1593270146.50 151.3611 60.0015 32.0000 1.9357 1.9370 411.5909 411.9387 0.0530 -1.0000 -1.0000 0242143 1593270146.60 151.3452 60.0015 32.0000 1.9388 1.9402 411.4966 411.8437 0.0529 -1.0000 -1.0000 0242213 1593270146.70 151.3452 60.0015 32.0000 1.9392 1.9406 411.5359 411.8836 0.0530 -1.0000 -1.0000 0242283 1593270146.80 151.5685 60.0015 32.0000 1.9363 1.9376 411.7211 412.0693 0.0531 -1.0000 -1.0000 0242574 1593270146.90 151.5685 60.0015 32.0000 1.9371 1.9385 412.0255 412.3742 0.0530 -1.0000 -1.0000 0242633 1593270147.00 151.5685 60.0015 32.0000 1.9376 1.9390 412.1715 412.5198 0.0531 -1.0000 -1.0000 0242693 1593270147.10 151.5685 60.0015 32.0000 1.9366 1.9380 411.9823 412.3307 0.0530 -1.0000 -1.0000 0242764 1593270147.20 151.5685 60.0015 32.0000 1.9378 1.9391 411.4308 411.7788 0.0530 -1.0000 -1.0000 0242833 1593270147.30 151.4577 60.0015 32.0000 1.9385 1.9398 411.5407 411.8880 0.0530 -1.0000 -1.0000 0243073 1593270147.40 151.4542 60.0015 32.0000 1.9382 1.9396 411.6417 411.9900 0.0531 -1.0000 -1.0000 0243153 1593270147.50 151.4542 60.0015 32.0000 1.9375 1.9388 411.8297 412.1767 0.0530 -1.0000 -1.0000 0243213 1593270147.60 151.4542 60.0015 32.0000 1.9365 1.9379 412.1368 412.4856 0.0531 -1.0000 -1.0000 0243273 1593270147.70 151.4542 60.0015 32.0000 1.9379 1.9392 411.9537 412.3007 0.0529 -1.0000 -1.0000 0243343 1593270147.80 151.4542 60.0015 32.0000 1.9390 1.9403 411.9437 412.2917 0.0530 -1.0000 -1.0000 0243413 1593270147.90 151.4983 60.0015 32.0000 1.9394 1.9407 411.6289 411.9758 0.0528 -1.0000 -1.0000 0244013 1593270148.00 151.4983 60.0015 32.0000 1.9396 1.9410 411.5738 411.9217 0.0530 -1.0000 -1.0000 0244083 1593270148.10 151.4983 60.0015 32.0000 1.9382 1.9396 411.7774 412.1247 0.0529 -1.0000 -1.0000 0244143 1593270148.20 151.4983 60.0015 32.0000 1.9381 1.9395 411.9823 412.3302 0.0530 -1.0000 -1.0000 0244213 1593270148.30 151.4983 60.0015 32.0000 1.9390 1.9404 411.8099 412.1572 0.0529 -1.0000 -1.0000 0244283 1593270148.40 151.5244 60.0015 32.0000 1.9388 1.9401 411.6260 411.9737 0.0530 -1.0000 -1.0000 0244343 1593270148.50 151.6431 60.0015 32.0000 1.9381 1.9395 411.4566 411.8052 0.0532 -1.0000 -1.0000 0244413 1593270148.60 151.6431 60.0015 32.0000 1.9383 1.9397 411.8000 412.1484 0.0531 -1.0000 -1.0000 0244483 1593270148.70 151.6431 60.0015 32.0000 1.9378 1.9391 412.0731 412.4218 0.0531 -1.0000 -1.0000 0244543 1593270148.80 151.6431 60.0015 32.0000 1.9377 1.9390 412.0690 412.4174 0.0530 -1.0000 -1.0000 0244612 1593270148.90 151.6431 60.0015 32.0000 1.9377 1.9391 412.0134 412.3614 0.0529 -1.0000 -1.0000 0244873 1593270149.00 151.5538 60.0015 32.0000 1.9381 1.9395 411.7754 412.1235 0.0531 -1.0000 -1.0000 0244942 1593270149.10 151.5538 60.0015 32.0000 1.9384 1.9397 411.3591 411.7055 0.0528 -1.0000 -1.0000 0245012 1593270149.20 151.5538 60.0015 32.0000 1.9375 1.9388 411.5548 411.9016 0.0529 -1.0000 -1.0000 0245082 1593270149.30 151.5538 60.0015 32.0000 1.9364 1.9378 411.8298 412.1772 0.0530 -1.0000 -1.0000 0245142 1593270149.40 151.5538 60.0015 32.0000 1.9376 1.9389 411.6416 411.9903 0.0532 -1.0000 -1.0000 0245252 1593270149.50 151.5826 60.0015 32.0000 1.9387 1.9400 411.5980 411.9462 0.0529 -1.0000 -1.0000 0245312 1593270149.60 151.5968 60.0015 32.0000 1.9385 1.9398 411.4217 411.7686 0.0530 -1.0000 -1.0000 0245372 1593270149.70 151.5968 60.0015 32.0000 1.9380 1.9393 411.6539 412.0014 0.0530 -1.0000 -1.0000 0245452 1593270149.80 151.5968 60.0015 32.0000 1.9373 1.9387 411.9723 412.3197 0.0529 -1.0000 -1.0000 0245512 1593270149.90 151.5968 60.0015 32.0000 1.9369 1.9383 411.8979 412.2465 0.0532 -1.0000 -1.0000 0246002 1593270150.00 151.5968 60.0015 32.0000 1.9380 1.9394 411.8380 412.1867 0.0531 -1.0000 -1.0000 0246072 1593270150.10 151.4507 60.0027 32.0000 1.9398 1.9411 411.5901 411.9387 0.0532 -1.0000 -1.0000 0246132 1593270150.20 151.4507 60.0027 32.0000 1.9388 1.9402 411.5687 411.9165 0.0530 -1.0000 -1.0000 0246202 1593270150.30 151.4507 60.0027 32.0000 1.9386 1.9399 411.6542 412.0021 0.0530 -1.0000 -1.0000 0246272 1593270150.40 151.4507 60.0027 32.0000 1.9382 1.9395 411.7503 412.0974 0.0529 -1.0000 -1.0000 0246342 1593270150.50 151.4507 60.0027 32.0000 1.9380 1.9393 411.9281 412.2758 0.0531 -1.0000 -1.0000 0246402 1593270150.60 151.4507 60.0027 32.0000 1.9383 1.9397 411.9052 412.2546 0.0532 -1.0000 -1.0000 0246472 1593270150.70 151.4507 60.0027 32.0000 1.9381 1.9395 411.6952 412.0438 0.0531 -1.0000 -1.0000 0246531 1593270150.80 151.4553 60.0027 32.0000 1.9380 1.9394 411.5563 411.9034 0.0530 -1.0000 -1.0000 0246611 1593270150.90 151.4579 60.0027 32.0000 1.9364 1.9377 411.8109 412.1593 0.0531 -1.0000 -1.0000 0246672 1593270151.00 151.4579 60.0027 32.0000 1.9368 1.9381 412.1231 412.4721 0.0531 -1.0000 -1.0000 0246731 1593270151.10 151.4579 60.0027 32.0000 1.9363 1.9376 411.8932 412.2408 0.0530 -1.0000 -1.0000 0246811 1593270151.20 151.4579 60.0027 32.0000 1.9381 1.9394 411.5606 411.9091 0.0532 -1.0000 -1.0000 0246871 1593270151.30 151.4579 60.0027 32.0000 1.9384 1.9397 411.5594 411.9073 0.0530 -1.0000 -1.0000 0246931 1593270151.40 151.4579 60.0027 32.0000 1.9387 1.9400 411.7548 412.1026 0.0530 -1.0000 -1.0000 0247072 1593270151.50 151.4579 60.0027 32.0000 1.9380 1.9393 411.7503 412.0965 0.0528 -1.0000 -1.0000 0247131 1593270151.60 151.3851 60.0027 32.0000 1.9373 1.9386 412.1668 412.5144 0.0530 -1.0000 -1.0000 0247191 1593270151.70 151.3851 60.0027 32.0000 1.9380 1.9393 411.8009 412.1482 0.0528 -1.0000 -1.0000 0247261 1593270151.80 151.3851 60.0027 32.0000 1.9368 1.9382 411.5144 411.8618 0.0531 -1.0000 -1.0000 0247331 1593270151.90 151.3851 60.0027 32.0000 1.9383 1.9397 411.4189 411.7678 0.0532 -1.0000 -1.0000 0247551 1593270152.00 151.3851 60.0027 32.0000 1.9373 1.9386 411.7114 412.0592 0.0530 -1.0000 -1.0000 0247621 1593270152.10 151.3370 60.0027 32.0000 1.9368 1.9381 412.0715 412.4202 0.0530 -1.0000 -1.0000 0247691 1593270152.20 151.3370 60.0027 32.0000 1.9376 1.9389 411.9717 412.3197 0.0531 -1.0000 -1.0000 0247751 1593270152.30 151.3370 60.0027 32.0000 1.9384 1.9397 411.6859 412.0347 0.0532 -1.0000 -1.0000 0247821 1593270152.40 151.3370 60.0027 32.0000 1.9392 1.9405 411.5016 411.8483 0.0529 -1.0000 -1.0000 0247881 1593270152.50 151.3370 60.0027 32.0000 1.9380 1.9394 411.6410 411.9890 0.0531 -1.0000 -1.0000 0248121 1593270152.60 151.3781 60.0027 32.0000 1.9380 1.9393 411.7577 412.1063 0.0531 -1.0000 -1.0000 0248191 1593270152.70 151.4808 60.0027 32.0000 1.9390 1.9404 412.0763 412.4240 0.0529 -1.0000 -1.0000 0248251 1593270152.80 151.4808 60.0027 32.0000 1.9382 1.9396 411.6710 412.0183 0.0529 -1.0000 -1.0000 0248331 1593270152.90 151.4808 60.0027 32.0000 1.9385 1.9399 411.4943 411.8410 0.0529 -1.0000 -1.0000 0248391 1593270153.00 151.4808 60.0027 32.0000 1.9393 1.9406 411.6354 411.9832 0.0530 -1.0000 -1.0000 0248571 1593270153.10 151.4808 60.0027 32.0000 1.9366 1.9380 411.8367 412.1848 0.0530 -1.0000 -1.0000 0248641 1593270153.20 151.5984 60.0027 32.0000 1.9371 1.9384 412.0798 412.4267 0.0529 -1.0000 -1.0000 0248701 1593270153.30 151.5984 60.0027 32.0000 1.9374 1.9387 412.0600 412.4088 0.0531 -1.0000 -1.0000 0248770 1593270153.40 151.5984 60.0027 32.0000 1.9401 1.9414 411.7933 412.1415 0.0531 -1.0000 -1.0000 0248841 1593270153.50 151.5984 60.0027 32.0000 1.9393 1.9406 411.5713 411.9183 0.0529 -1.0000 -1.0000 0249320 1593270153.60 151.5984 60.0027 32.0000 1.9370 1.9383 411.6107 411.9584 0.0530 -1.0000 -1.0000 0249380 1593270153.70 151.6230 60.0027 32.0000 1.9383 1.9397 411.7641 412.1127 0.0531 -1.0000 -1.0000 0249450 1593270153.80 151.6243 60.0027 32.0000 1.9382 1.9395 411.7922 412.1403 0.0530 -1.0000 -1.0000 0249520 1593270153.90 151.6243 60.0027 32.0000 1.9395 1.9408 411.7396 412.0873 0.0530 -1.0000 -1.0000 0249580 1593270154.00 151.6243 60.0027 32.0000 1.9386 1.9400 411.4841 411.8318 0.0530 -1.0000 -1.0000 0249810 1593270154.10 151.6243 60.0027 32.0000 1.9373 1.9386 411.6469 411.9939 0.0530 -1.0000 -1.0000 0249880 1593270154.20 151.6225 60.0027 32.0000 1.9353 1.9366 411.9244 412.2726 0.0530 -1.0000 -1.0000 0249940 1593270154.30 151.5681 60.0027 32.0000 1.9367 1.9381 411.9943 412.3434 0.0531 -1.0000 -1.0000 0250010 1593270154.40 151.5681 60.0027 32.0000 1.9384 1.9397 411.9901 412.3384 0.0531 -1.0000 -1.0000 0250080 1593270154.50 151.5681 60.0027 32.0000 1.9406 1.9419 411.7289 412.0775 0.0531 -1.0000 -1.0000 0250300 1593270154.60 151.5681 60.0027 32.0000 1.9381 1.9395 411.6915 412.0395 0.0530 -1.0000 -1.0000 0250370 1593270154.70 151.5681 60.0027 32.0000 1.9372 1.9386 411.9116 412.2594 0.0530 -1.0000 -1.0000 0250440 1593270154.80 151.5681 60.0027 32.0000 1.9376 1.9389 411.9662 412.3141 0.0530 -1.0000 -1.0000 0250510 1593270154.90 151.5681 60.0027 32.0000 1.9378 1.9391 411.4944 411.8433 0.0532 -1.0000 -1.0000 0250569 1593270155.00 151.5681 60.0027 32.0000 1.9372 1.9386 411.5906 411.9390 0.0532 -1.0000 -1.0000 0250799 1593270155.10 151.5523 60.0023 32.0000 1.9368 1.9382 411.7486 412.0969 0.0530 -1.0000 -1.0000 0250869 1593270155.20 151.5523 60.0023 32.0000 1.9370 1.9384 411.9502 412.2987 0.0530 -1.0000 -1.0000 0250929 1593270155.30 151.5571 60.0023 32.0000 1.9374 1.9388 412.0806 412.4281 0.0529 -1.0000 -1.0000 0250989 1593270155.40 151.5788 60.0023 32.0000 1.9361 1.9374 411.9814 412.3287 0.0529 -1.0000 -1.0000 0251069 1593270155.50 151.5788 60.0023 32.0000 1.9376 1.9389 411.7442 412.0917 0.0530 -1.0000 -1.0000 0251129 1593270155.60 151.5788 60.0023 32.0000 1.9386 1.9399 411.6312 411.9796 0.0531 -1.0000 -1.0000 0251859 1593270155.70 151.5788 60.0023 32.0000 1.9378 1.9392 411.4398 411.7884 0.0531 -1.0000 -1.0000 0251939 1593270155.80 151.5788 60.0023 32.0000 1.9376 1.9390 411.7622 412.1085 0.0529 -1.0000 -1.0000 0251999 1593270155.90 151.6913 60.0023 32.0000 1.9374 1.9388 411.9368 412.2853 0.0531 -1.0000 -1.0000 0252069 1593270156.00 151.6913 60.0023 32.0000 1.9380 1.9393 411.8762 412.2243 0.0530 -1.0000 -1.0000 0252139 1593270156.10 151.6913 60.0023 32.0000 1.9394 1.9408 411.8349 412.1833 0.0531 -1.0000 -1.0000 0252199 1593270156.20 151.6913 60.0023 32.0000 1.9385 1.9398 411.5167 411.8656 0.0532 -1.0000 -1.0000 0252259 1593270156.30 151.6913 60.0023 32.0000 1.9380 1.9394 411.5448 411.8913 0.0529 -1.0000 -1.0000 0252339 1593270156.40 151.6572 60.0023 32.0000 1.9361 1.9375 411.6449 411.9926 0.0529 -1.0000 -1.0000 0252398 1593270156.50 151.4222 60.0023 32.0000 1.9364 1.9377 411.9195 412.2679 0.0531 -1.0000 -1.0000 0252459 1593270156.60 151.4222 60.0023 32.0000 1.9358 1.9372 411.9454 412.2943 0.0531 -1.0000 -1.0000 0252559 1593270156.70 151.4222 60.0023 32.0000 1.9370 1.9384 411.6903 412.0387 0.0531 -1.0000 -1.0000 0252628 1593270156.80 151.4222 60.0023 32.0000 1.9387 1.9401 411.5383 411.8854 0.0529 -1.0000 -1.0000 0252698 1593270156.90 151.4222 60.0023 32.0000 1.9384 1.9397 411.4688 411.8165 0.0530 -1.0000 -1.0000 0252758 1593270157.00 151.4361 60.0023 32.0000 1.9388 1.9402 411.6282 411.9758 0.0529 -1.0000 -1.0000 0252818 1593270157.10 151.4361 60.0023 32.0000 1.9371 1.9385 411.9297 412.2776 0.0530 -1.0000 -1.0000 0252898 1593270157.20 151.4361 60.0023 32.0000 1.9362 1.9375 411.9137 412.2612 0.0529 -1.0000 -1.0000 0252958 1593270157.30 151.4361 60.0023 32.0000 1.9367 1.9380 411.7365 412.0849 0.0531 -1.0000 -1.0000 0253018 1593270157.40 151.4726 60.0023 32.0000 1.9390 1.9404 411.8032 412.1512 0.0530 -1.0000 -1.0000 0253088 1593270157.50 151.4726 60.0023 32.0000 1.9404 1.9418 411.5263 411.8742 0.0531 -1.0000 -1.0000 0253158 1593270157.60 151.4726 60.0023 32.0000 1.9393 1.9407 411.5218 411.8698 0.0531 -1.0000 -1.0000 0253288 1593270157.70 151.4726 60.0023 32.0000 1.9378 1.9391 411.6298 411.9788 0.0531 -1.0000 -1.0000 0253358 1593270157.80 151.4726 60.0023 32.0000 1.9357 1.9370 411.8346 412.1826 0.0530 -1.0000 -1.0000 0253418 1593270157.90 151.4726 60.0023 32.0000 1.9380 1.9394 412.0727 412.4219 0.0531 -1.0000 -1.0000 0253478 1593270158.00 151.4726 60.0023 32.0000 1.9366 1.9380 412.0508 412.3982 0.0529 -1.0000 -1.0000 0253558 1593270158.10 151.4726 60.0023 32.0000 1.9370 1.9383 411.8866 412.2336 0.0529 -1.0000 -1.0000 0253808 1593270158.20 151.5766 60.0023 32.0000 1.9364 1.9378 411.4037 411.7508 0.0530 -1.0000 -1.0000 0253868 1593270158.30 151.5766 60.0023 32.0000 1.9401 1.9414 411.7326 412.0808 0.0531 -1.0000 -1.0000 0253938 1593270158.40 151.5766 60.0023 32.0000 1.9378 1.9391 412.0750 412.4225 0.0529 -1.0000 -1.0000 0253998 1593270158.50 151.5766 60.0023 32.0000 1.9373 1.9387 412.0485 412.3969 0.0531 -1.0000 -1.0000 0254068 1593270158.60 151.5766 60.0023 32.0000 1.9377 1.9390 411.8178 412.1651 0.0529 -1.0000 -1.0000 0254297 1593270158.70 151.5766 60.0023 32.0000 1.9382 1.9395 411.5087 411.8564 0.0530 -1.0000 -1.0000 0254358 1593270158.80 151.5766 60.0023 32.0000 1.9379 1.9393 411.4307 411.7787 0.0530 -1.0000 -1.0000 0254427 1593270158.90 151.2826 60.0023 32.0000 1.9371 1.9384 411.9909 412.3384 0.0529 -1.0000 -1.0000 0254497 1593270159.00 151.2826 60.0023 32.0000 1.9362 1.9376 412.1047 412.4537 0.0531 -1.0000 -1.0000 0254558 1593270159.10 151.2826 60.0023 32.0000 1.9349 1.9363 411.7228 412.0714 0.0532 -1.0000 -1.0000 0255567 1593270159.20 151.2826 60.0023 32.0000 1.9367 1.9380 411.6240 411.9720 0.0530 -1.0000 -1.0000 0255627 1593270159.30 151.2826 60.0023 32.0000 1.9357 1.9371 411.7141 412.0608 0.0529 -1.0000 -1.0000 0255687 1593270159.40 151.2826 60.0023 32.0000 1.9371 1.9385 411.7784 412.1270 0.0532 -1.0000 -1.0000 0255757 1593270159.50 151.2341 60.0023 32.0000 1.9379 1.9393 411.9742 412.3207 0.0528 -1.0000 -1.0000 0255827 1593270159.60 151.2321 60.0023 32.0000 1.9380 1.9394 411.9179 412.2651 0.0529 -1.0000 -1.0000 0255887 1593270159.70 151.2321 60.0023 32.0000 1.9375 1.9388 411.7048 412.0532 0.0532 -1.0000 -1.0000 0255957 1593270159.80 151.2321 60.0023 32.0000 1.9376 1.9390 411.4338 411.7818 0.0531 -1.0000 -1.0000 0256017 1593270159.90 151.2321 60.0023 32.0000 1.9395 1.9408 411.6093 411.9576 0.0531 -1.0000 -1.0000 0256087 1593270160.00 151.2321 60.0023 32.0000 1.9387 1.9401 411.9827 412.3318 0.0532 -1.0000 -1.0000 0256167 1593270160.10 151.5547 60.0014 32.0000 1.9368 1.9381 412.0721 412.4202 0.0529 -1.0000 -1.0000 0256226 1593270160.20 151.5547 60.0014 32.0000 1.9372 1.9386 411.9449 412.2934 0.0532 -1.0000 -1.0000 0256287 1593270160.30 151.5547 60.0014 32.0000 1.9376 1.9390 411.9358 412.2844 0.0531 -1.0000 -1.0000 0256357 1593270160.40 151.5547 60.0014 32.0000 1.9389 1.9403 411.4345 411.7818 0.0529 -1.0000 -1.0000 0256426 1593270160.50 151.5547 60.0014 32.0000 1.9399 1.9413 411.7300 412.0772 0.0529 -1.0000 -1.0000 0256496 1593270160.60 151.6836 60.0014 32.0000 1.9375 1.9388 412.0983 412.4465 0.0531 -1.0000 -1.0000 0256566 1593270160.70 151.6628 60.0014 32.0000 1.9385 1.9398 412.0800 412.4291 0.0531 -1.0000 -1.0000 0257056 1593270160.80 151.6220 60.0014 32.0000 1.9406 1.9419 411.9057 412.2541 0.0531 -1.0000 -1.0000 0257136 1593270160.90 151.6220 60.0014 32.0000 1.9393 1.9407 411.6640 412.0132 0.0531 -1.0000 -1.0000 0257196 1593270161.00 151.6220 60.0014 32.0000 1.9401 1.9414 411.4753 411.8223 0.0529 -1.0000 -1.0000 0257266 1593270161.10 151.6220 60.0014 32.0000 1.9397 1.9410 411.8822 412.2293 0.0529 -1.0000 -1.0000 0257336 1593270161.20 151.6220 60.0014 32.0000 1.9362 1.9376 411.9763 412.3242 0.0529 -1.0000 -1.0000 0257406 1593270161.30 151.6220 60.0014 32.0000 1.9364 1.9377 411.9333 412.2800 0.0528 -1.0000 -1.0000 0257476 1593270161.40 151.6220 60.0014 32.0000 1.9372 1.9386 411.8852 412.2322 0.0529 -1.0000 -1.0000 0257546 1593270161.50 151.6220 60.0014 32.0000 1.9391 1.9404 411.5464 411.8942 0.0530 -1.0000 -1.0000 0257606 1593270161.60 151.6220 60.0014 32.0000 1.9381 1.9394 411.5236 411.8710 0.0530 -1.0000 -1.0000 0257666 1593270161.70 151.4409 60.0014 32.0000 1.9389 1.9403 411.6146 411.9631 0.0531 -1.0000 -1.0000 0257746 1593270161.80 151.4409 60.0014 32.0000 1.9363 1.9376 411.9739 412.3220 0.0529 -1.0000 -1.0000 0257806 1593270161.90 151.4409 60.0014 32.0000 1.9361 1.9375 411.8768 412.2238 0.0529 -1.0000 -1.0000 0257866 1593270162.00 151.4409 60.0014 32.0000 1.9361 1.9375 411.8933 412.2413 0.0530 -1.0000 -1.0000 0257936 1593270162.10 151.4409 60.0014 32.0000 1.9382 1.9395 411.7359 412.0835 0.0530 -1.0000 -1.0000 0258006 1593270162.20 151.4409 60.0014 32.0000 1.9374 1.9387 411.5738 411.9220 0.0531 -1.0000 -1.0000 0258066 1593270162.30 151.4409 60.0014 32.0000 1.9382 1.9396 411.5409 411.8892 0.0532 -1.0000 -1.0000 0258135 1593270162.40 151.5658 60.0014 32.0000 1.9370 1.9384 411.8662 412.2140 0.0529 -1.0000 -1.0000 0258195 1593270162.50 151.5658 60.0014 32.0000 1.9374 1.9388 411.8305 412.1784 0.0530 -1.0000 -1.0000 0258266 1593270162.60 151.5658 60.0014 32.0000 1.9395 1.9409 411.5120 411.8595 0.0528 -1.0000 -1.0000 0258335 1593270162.70 151.5658 60.0014 32.0000 1.9390 1.9403 411.6598 412.0075 0.0532 -1.0000 -1.0000 0259115 1593270162.80 151.5658 60.0014 32.0000 1.9377 1.9390 411.5059 411.8531 0.0528 -1.0000 -1.0000 0259195 1593270162.90 151.5658 60.0014 32.0000 1.9335 1.9348 411.7944 412.1407 0.0528 -1.0000 -1.0000 0259255 1593270163.00 151.5658 60.0014 32.0000 1.9366 1.9380 411.8526 412.1998 0.0529 -1.0000 -1.0000 0259315 1593270163.10 151.5658 60.0014 32.0000 1.9382 1.9395 411.7577 412.1071 0.0532 -1.0000 -1.0000 0259385 1593270163.20 151.5658 60.0014 32.0000 1.9384 1.9397 411.8039 412.1530 0.0532 -1.0000 -1.0000 0259455 1593270163.30 151.5658 60.0014 32.0000 1.9391 1.9404 411.5469 411.8958 0.0532 -1.0000 -1.0000 0259515 1593270163.40 151.5658 60.0014 32.0000 1.9392 1.9406 411.6286 411.9761 0.0529 -1.0000 -1.0000 0259595 1593270163.50 151.5310 60.0014 32.0000 1.9375 1.9388 411.9114 412.2594 0.0530 -1.0000 -1.0000 0259655 1593270163.60 151.5310 60.0014 32.0000 1.9365 1.9378 411.7671 412.1154 0.0531 -1.0000 -1.0000 0259715 1593270163.70 151.5310 60.0014 32.0000 1.9375 1.9388 411.6918 412.0402 0.0532 -1.0000 -1.0000 0259785 1593270163.80 151.5310 60.0014 32.0000 1.9383 1.9397 411.5514 411.9000 0.0531 -1.0000 -1.0000 0259855 1593270163.90 151.5310 60.0014 32.0000 1.9397 1.9411 411.5635 411.9110 0.0529 -1.0000 -1.0000 0259914 1593270164.00 151.5310 60.0014 32.0000 1.9375 1.9388 411.9322 412.2795 0.0529 -1.0000 -1.0000 0259985 1593270164.10 151.5381 60.0027 32.0000 1.9371 1.9385 411.9383 412.2872 0.0532 -1.0000 -1.0000 0300044 1593270164.20 151.5381 60.0027 32.0000 1.9377 1.9390 411.9455 412.2940 0.0530 -1.0000 -1.0000 0300804 1593270164.30 151.5381 60.0027 32.0000 1.9393 1.9407 411.7637 412.1112 0.0529 -1.0000 -1.0000 0300884 1593270164.40 151.5381 60.0027 32.0000 1.9374 1.9388 411.5593 411.9065 0.0530 -1.0000 -1.0000 0300944 1593270164.50 151.5381 60.0027 32.0000 1.9387 1.9401 411.8286 412.1770 0.0529 -1.0000 -1.0000 0301004 1593270164.60 151.5381 60.0027 32.0000 1.9363 1.9377 411.9647 412.3127 0.0530 -1.0000 -1.0000 0301074 1593270164.70 151.5381 60.0027 32.0000 1.9366 1.9380 411.9421 412.2894 0.0529 -1.0000 -1.0000 0301144 1593270164.80 151.5381 60.0027 32.0000 1.9384 1.9398 411.7096 412.0567 0.0528 -1.0000 -1.0000 0301214 1593270164.90 151.5381 60.0027 32.0000 1.9384 1.9397 411.5771 411.9242 0.0530 -1.0000 -1.0000 0301274 1593270165.00 151.5381 60.0027 32.0000 1.9389 1.9403 411.4861 411.8332 0.0530 -1.0000 -1.0000 0301334 1593270165.10 151.5381 60.0027 32.0000 1.9380 1.9394 411.6805 412.0269 0.0528 -1.0000 -1.0000 0301414 1593270165.20 151.5381 60.0027 32.0000 1.9371 1.9384 411.8227 412.1708 0.0530 -1.0000 -1.0000 0301474 1593270165.30 151.6102 60.0027 32.0000 1.9357 1.9370 411.9613 412.3093 0.0530 -1.0000 -1.0000 0301714 1593270165.40 151.6102 60.0027 32.0000 1.9376 1.9390 412.0677 412.4162 0.0531 -1.0000 -1.0000 0301784 1593270165.50 151.6102 60.0027 32.0000 1.9388 1.9401 411.6075 411.9553 0.0530 -1.0000 -1.0000 0301843 1593270165.60 151.6102 60.0027 32.0000 1.9397 1.9411 411.4588 411.8067 0.0531 -1.0000 -1.0000 0301913 1593270165.70 151.6102 60.0027 32.0000 1.9388 1.9401 411.5919 411.9412 0.0532 -1.0000 -1.0000 0301984 1593270165.80 151.6102 60.0027 32.0000 1.9372 1.9386 411.8097 412.1574 0.0530 -1.0000 -1.0000 0302043 1593270165.90 151.6201 60.0027 32.0000 1.9371 1.9385 412.0432 412.3918 0.0530 -1.0000 -1.0000 0302113 1593270166.00 151.4019 60.0027 32.0000 1.9387 1.9400 411.6132 411.9613 0.0531 -1.0000 -1.0000 0302183 1593270166.10 151.4019 60.0027 32.0000 1.9391 1.9405 411.5102 411.8592 0.0531 -1.0000 -1.0000 0302243 1593270166.20 151.4019 60.0027 32.0000 1.9380 1.9393 411.7186 412.0662 0.0529 -1.0000 -1.0000 0302303 1593270166.30 151.4019 60.0027 32.0000 1.9381 1.9394 411.9154 412.2640 0.0531 -1.0000 -1.0000 0302383 1593270166.40 151.4019 60.0027 32.0000 1.9368 1.9382 412.0537 412.4027 0.0531 -1.0000 -1.0000 0302443 1593270166.50 151.4019 60.0027 32.0000 1.9384 1.9397 411.9405 412.2889 0.0530 -1.0000 -1.0000 0302503 1593270166.60 151.4019 60.0027 32.0000 1.9395 1.9409 411.4639 411.8107 0.0529 -1.0000 -1.0000 0302583 1593270166.70 151.4019 60.0027 32.0000 1.9381 1.9394 411.6020 411.9498 0.0530 -1.0000 -1.0000 0302643 1593270166.80 151.4019 60.0027 32.0000 1.9348 1.9362 411.7711 412.1178 0.0528 -1.0000 -1.0000 0302833 1593270166.90 151.4019 60.0027 32.0000 1.9370 1.9383 411.8020 412.1505 0.0531 -1.0000 -1.0000 0302893 1593270167.00 151.5120 60.0027 32.0000 1.9388 1.9402 411.7130 412.0616 0.0531 -1.0000 -1.0000 0302953 1593270167.10 151.5120 60.0027 32.0000 1.9374 1.9388 411.7297 412.0779 0.0531 -1.0000 -1.0000 0303023 1593270167.20 151.5120 60.0027 32.0000 1.9378 1.9391 411.5433 411.8910 0.0531 -1.0000 -1.0000 0303093 1593270167.30 151.5120 60.0027 32.0000 1.9399 1.9412 411.6592 412.0082 0.0531 -1.0000 -1.0000 0303263 1593270167.40 151.5120 60.0027 32.0000 1.9389 1.9402 411.9064 412.2549 0.0531 -1.0000 -1.0000 0303343 1593270167.50 151.5120 60.0027 32.0000 1.9383 1.9396 412.1629 412.5108 0.0529 -1.0000 -1.0000 0303403 1593270167.60 151.5120 60.0027 32.0000 1.9373 1.9386 411.9438 412.2917 0.0531 -1.0000 -1.0000 0303463 1593270167.70 151.2862 60.0027 32.0000 1.9386 1.9399 411.7176 412.0648 0.0529 -1.0000 -1.0000 0303533 1593270167.80 151.2862 60.0027 32.0000 1.9392 1.9406 411.5638 411.9121 0.0530 -1.0000 -1.0000 0304272 1593270167.90 151.2862 60.0027 32.0000 1.9384 1.9397 411.5060 411.8531 0.0529 -1.0000 -1.0000 0304342 1593270168.00 151.2862 60.0027 32.0000 1.9371 1.9384 411.4647 411.8134 0.0532 -1.0000 -1.0000 0304412 1593270168.10 151.2862 60.0027 32.0000 1.9369 1.9383 411.9662 412.3152 0.0531 -1.0000 -1.0000 0304472 1593270168.20 151.2862 60.0027 32.0000 1.9366 1.9379 411.9802 412.3292 0.0532 -1.0000 -1.0000 0304532 1593270168.30 151.6442 60.0027 32.0000 1.9387 1.9401 411.8600 412.2085 0.0531 -1.0000 -1.0000 0304612 1593270168.40 151.6442 60.0027 32.0000 1.9405 1.9418 411.6492 411.9973 0.0530 -1.0000 -1.0000 0304672 1593270168.50 151.6442 60.0027 32.0000 1.9386 1.9400 411.5568 411.9033 0.0528 -1.0000 -1.0000 0304732 1593270168.60 151.6442 60.0027 32.0000 1.9379 1.9393 411.8395 412.1876 0.0531 -1.0000 -1.0000 0304802 1593270168.70 151.6442 60.0027 32.0000 1.9394 1.9407 412.0017 412.3506 0.0531 -1.0000 -1.0000 0304872 1593270168.80 151.5576 60.0027 32.0000 1.9380 1.9394 411.9861 412.3351 0.0531 -1.0000 -1.0000 0304942 1593270168.90 151.5576 60.0027 32.0000 1.9362 1.9376 411.8813 412.2287 0.0530 -1.0000 -1.0000 0305002 1593270169.00 151.5576 60.0027 32.0000 1.9380 1.9394 411.8787 412.2289 0.0534 -1.0000 -1.0000 0305072 1593270169.10 151.5576 60.0027 32.0000 1.9366 1.9380 411.6975 412.0460 0.0531 -1.0000 -1.0000 0305142 1593270169.20 151.5576 60.0027 32.0000 1.9365 1.9379 411.5430 411.8903 0.0529 -1.0000 -1.0000 0305202 1593270169.30 151.5576 60.0027 32.0000 1.9363 1.9376 411.7773 412.1262 0.0532 -1.0000 -1.0000 0305552 1593270169.40 151.3167 60.0005 32.0000 1.9377 1.9390 411.9343 412.2832 0.0531 -1.0000 -1.0000 0305621 1593270169.50 151.3167 60.0005 32.0000 1.9389 1.9403 411.7958 412.1439 0.0530 -1.0000 -1.0000 0305681 1593270169.60 151.3167 60.0005 32.0000 1.9385 1.9398 411.6695 412.0166 0.0529 -1.0000 -1.0000 0305742 1593270169.70 151.3167 60.0005 32.0000 1.9383 1.9397 411.4932 411.8403 0.0529 -1.0000 -1.0000 0305821 1593270169.80 151.3167 60.0005 32.0000 1.9391 1.9405 411.6841 412.0315 0.0530 -1.0000 -1.0000 0305881 1593270169.90 151.3167 60.0005 32.0000 1.9373 1.9386 412.0010 412.3503 0.0532 -1.0000 -1.0000 0305951 1593270170.00 151.3167 60.0005 32.0000 1.9383 1.9397 411.8043 412.1539 0.0532 -1.0000 -1.0000 0306021 1593270170.10 151.3167 60.0005 32.0000 1.9393 1.9407 411.6771 412.0260 0.0532 -1.0000 -1.0000 0306081 1593270170.20 151.3167 60.0005 32.0000 1.9381 1.9395 411.3249 411.6723 0.0530 -1.0000 -1.0000 0306151 1593270170.30 151.3167 60.0005 32.0000 1.9364 1.9377 411.9005 412.2483 0.0530 -1.0000 -1.0000 0306221 1593270170.40 151.3167 60.0005 32.0000 1.9381 1.9395 411.7729 412.1202 0.0529 -1.0000 -1.0000 0306291 1593270170.50 151.3167 60.0005 32.0000 1.9387 1.9400 411.7455 412.0949 0.0532 -1.0000 -1.0000 0306351 1593270170.60 151.3518 60.0005 32.0000 1.9380 1.9394 411.4613 411.8096 0.0531 -1.0000 -1.0000 0306421 1593270170.70 151.5642 60.0005 32.0000 1.9377 1.9390 411.6991 412.0473 0.0531 -1.0000 -1.0000 0306481 1593270170.80 151.5642 60.0005 32.0000 1.9372 1.9386 411.7963 412.1456 0.0532 -1.0000 -1.0000 0306561 1593270170.90 151.5642 60.0005 32.0000 1.9371 1.9384 411.8898 412.2384 0.0531 -1.0000 -1.0000 0306791 1593270171.00 151.5642 60.0005 32.0000 1.9382 1.9395 411.7271 412.0744 0.0529 -1.0000 -1.0000 0306851 1593270171.10 151.5642 60.0005 32.0000 1.9388 1.9401 411.5391 411.8871 0.0530 -1.0000 -1.0000 0306931 1593270171.20 151.5642 60.0005 32.0000 1.9385 1.9398 411.3487 411.6967 0.0531 -1.0000 -1.0000 0306991 1593270171.30 151.5642 60.0005 32.0000 1.9377 1.9391 411.4557 411.8043 0.0530 -1.0000 -1.0000 0307051 1593270171.40 151.5642 60.0005 32.0000 1.9373 1.9386 411.9036 412.2502 0.0529 -1.0000 -1.0000 0307820 1593270171.50 151.5642 60.0005 32.0000 1.9360 1.9374 411.9638 412.3115 0.0529 -1.0000 -1.0000 0307880 1593270171.60 151.5642 60.0005 32.0000 1.9367 1.9380 412.1311 412.4783 0.0529 -1.0000 -1.0000 0307940 1593270171.70 151.5642 60.0005 32.0000 1.9385 1.9399 411.7600 412.1081 0.0531 -1.0000 -1.0000 0308010 1593270171.80 151.4701 60.0005 32.0000 1.9394 1.9407 411.5751 411.9230 0.0530 -1.0000 -1.0000 0308080 1593270171.90 151.3917 60.0005 32.0000 1.9381 1.9395 411.5354 411.8826 0.0529 -1.0000 -1.0000 0308160 1593270172.00 151.3917 60.0005 32.0000 1.9380 1.9394 411.5657 411.9128 0.0529 -1.0000 -1.0000 0308230 1593270172.10 151.3917 60.0005 32.0000 1.9368 1.9381 411.8734 412.2224 0.0532 -1.0000 -1.0000 0308300 1593270172.20 151.3917 60.0005 32.0000 1.9365 1.9379 411.9665 412.3146 0.0530 -1.0000 -1.0000 0308360 1593270172.30 151.3917 60.0005 32.0000 1.9383 1.9397 411.7242 412.0716 0.0529 -1.0000 -1.0000 0308430 1593270172.40 151.4409 60.0005 32.0000 1.9391 1.9404 411.4794 411.8259 0.0529 -1.0000 -1.0000 0308520 1593270172.50 151.4409 60.0005 32.0000 1.9371 1.9385 411.8764 412.2238 0.0529 -1.0000 -1.0000 0308580 1593270172.60 151.4409 60.0005 32.0000 1.9370 1.9383 412.0537 412.4015 0.0530 -1.0000 -1.0000 0308650 1593270172.70 151.4409 60.0005 32.0000 1.9374 1.9388 412.1009 412.4492 0.0531 -1.0000 -1.0000 0308710 1593270172.80 151.4409 60.0005 32.0000 1.9385 1.9398 411.6999 412.0482 0.0530 -1.0000 -1.0000 0308790 1593270172.90 151.4409 60.0005 32.0000 1.9397 1.9410 411.5652 411.9128 0.0530 -1.0000 -1.0000 0308850 1593270173.00 151.5761 60.0005 32.0000 1.9383 1.9397 411.5356 411.8840 0.0531 -1.0000 -1.0000 0308910 1593270173.10 151.5761 60.0005 32.0000 1.9362 1.9375 411.8363 412.1846 0.0530 -1.0000 -1.0000 0308990 1593270173.20 151.5761 60.0005 32.0000 1.9381 1.9394 411.8235 412.1721 0.0531 -1.0000 -1.0000 0309050 1593270173.30 151.5761 60.0005 32.0000 1.9381 1.9395 411.8879 412.2369 0.0532 -1.0000 -1.0000 0309110 1593270173.40 151.5761 60.0005 32.0000 1.9374 1.9388 411.5418 411.8887 0.0528 -1.0000 -1.0000 0309190 1593270173.50 151.5761 60.0005 32.0000 1.9384 1.9397 411.5387 411.8880 0.0532 -1.0000 -1.0000 0309320 1593270173.60 151.5761 60.0005 32.0000 1.9358 1.9372 412.0452 412.3943 0.0531 -1.0000 -1.0000 0309380 1593270173.70 151.5761 60.0005 32.0000 1.9368 1.9381 411.7765 412.1243 0.0530 -1.0000 -1.0000 0309450 1593270173.80 151.5761 60.0005 32.0000 1.9393 1.9407 411.7988 412.1471 0.0531 -1.0000 -1.0000 0309509 1593270173.90 151.5761 60.0005 32.0000 1.9382 1.9396 411.4543 411.8026 0.0531 -1.0000 -1.0000 0309579 1593270174.00 151.5761 60.0005 32.0000 1.9394 1.9407 411.5849 411.9337 0.0532 -1.0000 -1.0000 0310329 1593270174.10 151.4531 60.0005 32.0000 1.9360 1.9374 411.7985 412.1462 0.0530 -1.0000 -1.0000 0310399 1593270174.20 151.4531 60.0005 32.0000 1.9364 1.9377 411.9975 412.3451 0.0529 -1.0000 -1.0000 0310469 1593270174.30 151.4531 60.0005 32.0000 1.9374 1.9387 411.9067 412.2556 0.0532 -1.0000 -1.0000 0310539 1593270174.40 151.4531 60.0005 32.0000 1.9379 1.9392 411.6573 412.0056 0.0531 -1.0000 -1.0000 0310599 1593270174.50 151.4531 60.0005 32.0000 1.9378 1.9392 411.4955 411.8433 0.0530 -1.0000 -1.0000 0310669 1593270174.60 151.4531 60.0005 32.0000 1.9385 1.9398 411.5597 411.9073 0.0530 -1.0000 -1.0000 0310739 1593270174.70 151.4531 60.0005 32.0000 1.9376 1.9389 411.9218 412.2694 0.0530 -1.0000 -1.0000 0310799 1593270174.80 151.3975 60.0014 32.0000 1.9357 1.9371 412.0443 412.3924 0.0530 -1.0000 -1.0000 0310869 1593270174.90 151.3975 60.0014 32.0000 1.9373 1.9386 411.9469 412.2961 0.0531 -1.0000 -1.0000 0310939 1593270175.00 151.3975 60.0014 32.0000 1.9389 1.9403 411.5231 411.8706 0.0530 -1.0000 -1.0000 0311218 1593270175.10 151.3975 60.0014 32.0000 1.9371 1.9384 411.5640 411.9114 0.0529 -1.0000 -1.0000 0311289 1593270175.20 151.3975 60.0014 32.0000 1.9377 1.9390 411.9423 412.2891 0.0529 -1.0000 -1.0000 0311349 1593270175.30 151.3975 60.0014 32.0000 1.9378 1.9391 412.0163 412.3647 0.0531 -1.0000 -1.0000 0311408 1593270175.40 151.3528 60.0014 32.0000 1.9367 1.9380 411.8298 412.1779 0.0530 -1.0000 -1.0000 0311488 1593270175.50 151.3145 60.0014 32.0000 1.9399 1.9413 411.6841 412.0317 0.0530 -1.0000 -1.0000 0311548 1593270175.60 151.3145 60.0014 32.0000 1.9397 1.9410 411.5236 411.8715 0.0531 -1.0000 -1.0000 0311608 1593270175.70 151.3145 60.0014 32.0000 1.9385 1.9398 411.7950 412.1437 0.0531 -1.0000 -1.0000 0311678 1593270175.80 151.3145 60.0014 32.0000 1.9363 1.9376 411.9626 412.3116 0.0531 -1.0000 -1.0000 0311748 1593270175.90 151.3145 60.0014 32.0000 1.9390 1.9404 411.7096 412.0579 0.0531 -1.0000 -1.0000 0311808 1593270176.00 151.3145 60.0014 32.0000 1.9398 1.9412 411.6727 412.0202 0.0529 -1.0000 -1.0000 0312358 1593270176.10 151.3145 60.0014 32.0000 1.9377 1.9391 411.8063 412.1556 0.0532 -1.0000 -1.0000 0312428 1593270176.20 151.3145 60.0014 32.0000 1.9368 1.9382 411.9563 412.3057 0.0532 -1.0000 -1.0000 0312488 1593270176.30 151.3145 60.0014 32.0000 1.9374 1.9387 411.8657 412.2141 0.0530 -1.0000 -1.0000 0312558 1593270176.40 151.3145 60.0014 32.0000 1.9369 1.9382 411.6597 412.0073 0.0529 -1.0000 -1.0000 0312618 1593270176.50 151.3145 60.0014 32.0000 1.9372 1.9385 411.5293 411.8763 0.0530 -1.0000 -1.0000 0312688 1593270176.60 151.5339 60.0014 32.0000 1.9401 1.9415 411.7328 412.0798 0.0529 -1.0000 -1.0000 0312758 1593270176.70 151.5339 60.0014 32.0000 1.9379 1.9392 411.7938 412.1413 0.0529 -1.0000 -1.0000 0312818 1593270176.80 151.5339 60.0014 32.0000 1.9356 1.9370 411.9718 412.3200 0.0531 -1.0000 -1.0000 0312898 1593270176.90 151.5339 60.0014 32.0000 1.9376 1.9389 411.9852 412.3327 0.0529 -1.0000 -1.0000 0312958 1593270177.00 151.5339 60.0014 32.0000 1.9403 1.9416 411.5784 411.9265 0.0531 -1.0000 -1.0000 0313018 1593270177.10 151.5339 60.0014 32.0000 1.9396 1.9409 411.4511 411.7983 0.0529 -1.0000 -1.0000 0313087 1593270177.20 151.5274 60.0014 32.0000 1.9385 1.9398 411.9055 412.2530 0.0529 -1.0000 -1.0000 0313158 1593270177.30 151.5102 60.0014 32.0000 1.9375 1.9388 411.9515 412.2997 0.0531 -1.0000 -1.0000 0313217 1593270177.40 151.5102 60.0014 32.0000 1.9369 1.9383 411.9506 412.2989 0.0530 -1.0000 -1.0000 0313288 1593270177.50 151.5102 60.0014 32.0000 1.9372 1.9385 411.8003 412.1488 0.0531 -1.0000 -1.0000 0313348 1593270177.60 151.5102 60.0014 32.0000 1.9393 1.9407 411.5489 411.8975 0.0531 -1.0000 -1.0000 0313597 1593270177.70 151.5102 60.0014 32.0000 1.9370 1.9384 411.6062 411.9538 0.0530 -1.0000 -1.0000 0313667 1593270177.80 151.5102 60.0014 32.0000 1.9377 1.9390 411.8641 412.2115 0.0529 -1.0000 -1.0000 0313727 1593270177.90 151.5102 60.0014 32.0000 1.9383 1.9396 412.2157 412.5635 0.0530 -1.0000 -1.0000 0313797 1593270178.00 151.5102 60.0014 32.0000 1.9386 1.9400 411.5170 411.8649 0.0531 -1.0000 -1.0000 0313867 1593270178.10 151.5102 60.0014 32.0000 1.9386 1.9400 411.6355 411.9845 0.0532 -1.0000 -1.0000 0314297 1593270178.20 151.5102 60.0014 32.0000 1.9376 1.9390 411.4982 411.8457 0.0529 -1.0000 -1.0000 0314367 1593270178.30 151.5102 60.0014 32.0000 1.9381 1.9395 411.8139 412.1616 0.0530 -1.0000 -1.0000 0314437 1593270178.40 151.5389 60.0014 32.0000 1.9377 1.9390 411.9303 412.2790 0.0531 -1.0000 -1.0000 0314497 1593270178.50 151.5943 60.0014 32.0000 1.9370 1.9384 411.9320 412.2791 0.0529 -1.0000 -1.0000 0314557 1593270178.60 151.5943 60.0014 32.0000 1.9366 1.9379 412.0230 412.3707 0.0530 -1.0000 -1.0000 0314637 1593270178.70 151.5943 60.0014 32.0000 1.9395 1.9409 411.7518 412.0990 0.0529 -1.0000 -1.0000 0314697 1593270178.80 151.5943 60.0014 32.0000 1.9404 1.9418 411.7005 412.0485 0.0531 -1.0000 -1.0000 0314767 1593270178.90 151.5943 60.0014 32.0000 1.9384 1.9398 411.4540 411.8022 0.0531 -1.0000 -1.0000 0314827 1593270179.00 151.6068 60.0014 32.0000 1.9368 1.9381 411.5185 411.8655 0.0529 -1.0000 -1.0000 0314897 1593270179.10 151.7660 60.0014 32.0000 1.9355 1.9368 411.8884 412.2365 0.0531 -1.0000 -1.0000 0315026 1593270179.20 151.7660 60.0014 32.0000 1.9366 1.9380 411.8218 412.1708 0.0532 -1.0000 -1.0000 0315087 1593270179.30 151.7660 60.0014 32.0000 1.9386 1.9400 411.7948 412.1431 0.0530 -1.0000 -1.0000 0315157 1593270179.40 151.7660 60.0014 32.0000 1.9397 1.9411 411.6380 411.9858 0.0530 -1.0000 -1.0000 0315226 1593270179.50 151.7660 60.0014 32.0000 1.9386 1.9400 411.8609 412.2092 0.0531 -1.0000 -1.0000 0315296 1593270179.60 151.7420 60.0016 32.0000 1.9376 1.9389 412.1097 412.4582 0.0530 -1.0000 -1.0000 0315606 1593270179.70 151.6362 60.0026 32.0000 1.9388 1.9401 412.1192 412.4674 0.0531 -1.0000 -1.0000 0315696 1593270179.80 151.6362 60.0026 32.0000 1.9386 1.9400 411.8575 412.2061 0.0531 -1.0000 -1.0000 0315756 1593270179.90 151.6362 60.0026 32.0000 1.9391 1.9405 411.5183 411.8659 0.0530 -1.0000 -1.0000 0315826 1593270180.00 151.6362 60.0026 32.0000 1.9389 1.9403 411.6821 412.0301 0.0531 -1.0000 -1.0000 0315896 1593270180.10 151.6362 60.0026 32.0000 1.9366 1.9380 412.0186 412.3662 0.0530 -1.0000 -1.0000 0315956 1593270180.20 151.4432 60.0026 32.0000 1.9371 1.9384 411.5751 411.9229 0.0530 -1.0000 -1.0000 0316306 1593270180.30 151.4432 60.0026 32.0000 1.9374 1.9388 411.4618 411.8094 0.0531 -1.0000 -1.0000 0316376 1593270180.40 151.4432 60.0026 32.0000 1.9378 1.9391 411.5618 411.9093 0.0530 -1.0000 -1.0000 0316446 1593270180.50 151.4432 60.0026 32.0000 1.9375 1.9389 411.9674 412.3152 0.0529 -1.0000 -1.0000 0316506 1593270180.60 151.4432 60.0026 32.0000 1.9389 1.9402 412.1168 412.4644 0.0530 -1.0000 -1.0000 0316586 1593270180.70 151.4479 60.0026 32.0000 1.9392 1.9405 411.9418 412.2902 0.0531 -1.0000 -1.0000 0316646 1593270180.80 151.4522 60.0026 32.0000 1.9381 1.9394 411.6918 412.0399 0.0531 -1.0000 -1.0000 0316716 1593270180.90 151.4522 60.0026 32.0000 1.9383 1.9397 411.7598 412.1085 0.0531 -1.0000 -1.0000 0316786 1593270181.00 151.4522 60.0026 32.0000 1.9383 1.9396 411.9624 412.3110 0.0531 -1.0000 -1.0000 0316846 1593270181.10 151.4522 60.0026 32.0000 1.9385 1.9398 412.0898 412.4378 0.0530 -1.0000 -1.0000 0316915 1593270181.20 151.4522 60.0026 32.0000 1.9368 1.9382 412.1472 412.4952 0.0530 -1.0000 -1.0000 0316976 1593270181.30 151.4522 60.0026 32.0000 1.9383 1.9396 411.5706 411.9187 0.0531 -1.0000 -1.0000 0317045 1593270181.40 151.4522 60.0026 32.0000 1.9385 1.9398 411.6899 412.0386 0.0531 -1.0000 -1.0000 0317115 1593270181.50 151.4522 60.0026 32.0000 1.9387 1.9401 411.8671 412.2156 0.0531 -1.0000 -1.0000 0317186 1593270181.60 151.5844 60.0026 32.0000 1.9371 1.9384 412.1055 412.4521 0.0529 -1.0000 -1.0000 0317245 1593270181.70 151.5942 60.0026 32.0000 1.9381 1.9395 411.9623 412.3105 0.0530 -1.0000 -1.0000 0317325 1593270181.80 151.3833 60.0026 32.0000 1.9381 1.9395 411.8027 412.1506 0.0530 -1.0000 -1.0000 0317385 1593270181.90 151.3833 60.0026 32.0000 1.9381 1.9394 411.5239 411.8716 0.0531 -1.0000 -1.0000 0317445 1593270182.00 151.3833 60.0026 32.0000 1.9368 1.9382 411.7213 412.0707 0.0533 -1.0000 -1.0000 0317515 1593270182.10 151.3833 60.0026 32.0000 1.9377 1.9390 411.9275 412.2766 0.0531 -1.0000 -1.0000 0317585 1593270182.20 151.3833 60.0026 32.0000 1.9380 1.9394 411.8853 412.2338 0.0531 -1.0000 -1.0000 0317955 1593270182.30 151.3833 60.0026 32.0000 1.9373 1.9386 411.5505 411.8984 0.0530 -1.0000 -1.0000 0318035 1593270182.40 151.5920 60.0026 32.0000 1.9366 1.9379 411.7120 412.0602 0.0530 -1.0000 -1.0000 0318095 1593270182.50 151.5920 60.0026 32.0000 1.9354 1.9367 411.8681 412.2153 0.0529 -1.0000 -1.0000 0318155 1593270182.60 151.5920 60.0026 32.0000 1.9376 1.9389 412.0169 412.3656 0.0532 -1.0000 -1.0000 0318225 1593270182.70 151.5920 60.0026 32.0000 1.9393 1.9407 412.1922 412.5415 0.0531 -1.0000 -1.0000 0318824 1593270182.80 151.5920 60.0026 32.0000 1.9389 1.9403 411.6795 412.0275 0.0531 -1.0000 -1.0000 0318895 1593270182.90 151.5920 60.0026 32.0000 1.9395 1.9408 411.4574 411.8048 0.0529 -1.0000 -1.0000 0318964 1593270183.00 151.4444 60.0026 32.0000 1.9383 1.9396 411.6081 411.9568 0.0531 -1.0000 -1.0000 0319024 1593270183.10 151.4444 60.0026 32.0000 1.9356 1.9370 411.9315 412.2802 0.0532 -1.0000 -1.0000 0319094 1593270183.20 151.4444 60.0026 32.0000 1.9368 1.9382 411.9682 412.3173 0.0532 -1.0000 -1.0000 0319154 1593270183.30 151.4444 60.0026 32.0000 1.9391 1.9404 412.0677 412.4152 0.0530 -1.0000 -1.0000 0319224 1593270183.40 151.4444 60.0026 32.0000 1.9382 1.9395 411.7686 412.1165 0.0530 -1.0000 -1.0000 0319294 1593270183.50 151.4444 60.0026 32.0000 1.9371 1.9384 411.7802 412.1274 0.0529 -1.0000 -1.0000 0319354 1593270183.60 151.4444 60.0026 32.0000 1.9360 1.9373 411.8188 412.1673 0.0531 -1.0000 -1.0000 0319414 1593270183.70 151.4444 60.0026 32.0000 1.9364 1.9378 411.9559 412.3047 0.0531 -1.0000 -1.0000 0319564 1593270183.80 151.4444 60.0026 32.0000 1.9370 1.9383 411.9889 412.3378 0.0531 -1.0000 -1.0000 0319624 1593270183.90 151.4444 60.0026 32.0000 1.9386 1.9399 411.7703 412.1183 0.0530 -1.0000 -1.0000 0319684 1593270184.00 151.4533 60.0026 32.0000 1.9391 1.9404 411.7319 412.0806 0.0532 -1.0000 -1.0000 0319754 1593270184.10 151.5175 60.0026 32.0000 1.9390 1.9404 411.4539 411.8015 0.0530 -1.0000 -1.0000 0319824 1593270184.20 151.5175 60.0026 32.0000 1.9380 1.9393 411.6578 412.0054 0.0530 -1.0000 -1.0000 0319884 1593270184.30 151.5175 60.0026 32.0000 1.9362 1.9376 411.8726 412.2207 0.0531 -1.0000 -1.0000 0320074 1593270184.40 151.5175 60.0026 32.0000 1.9370 1.9383 411.9125 412.2613 0.0531 -1.0000 -1.0000 0320134 1593270184.50 151.4155 60.0016 32.0000 1.9375 1.9389 411.7861 412.1340 0.0530 -1.0000 -1.0000 0320194 1593270184.60 151.4023 60.0014 32.0000 1.9380 1.9393 411.8524 412.2005 0.0530 -1.0000 -1.0000 0320274 1593270184.70 151.4023 60.0014 32.0000 1.9369 1.9382 412.1012 412.4499 0.0531 -1.0000 -1.0000 0320334 1593270184.80 151.4023 60.0014 32.0000 1.9388 1.9401 411.9361 412.2847 0.0531 -1.0000 -1.0000 0320584 1593270184.90 151.4023 60.0014 32.0000 1.9398 1.9411 411.5290 411.8771 0.0530 -1.0000 -1.0000 0320644 1593270185.00 151.4023 60.0014 32.0000 1.9396 1.9409 411.5673 411.9140 0.0529 -1.0000 -1.0000 0320703 1593270185.10 151.4294 60.0014 32.0000 1.9375 1.9388 411.5696 411.9176 0.0531 -1.0000 -1.0000 0320773 1593270185.20 151.5217 60.0014 32.0000 1.9372 1.9385 411.8173 412.1651 0.0530 -1.0000 -1.0000 0320844 1593270185.30 151.5217 60.0014 32.0000 1.9367 1.9380 412.0220 412.3722 0.0533 -1.0000 -1.0000 0321313 1593270185.40 151.5217 60.0014 32.0000 1.9370 1.9384 411.7092 412.0581 0.0532 -1.0000 -1.0000 0321393 1593270185.50 151.5217 60.0014 32.0000 1.9380 1.9394 411.3473 411.6953 0.0530 -1.0000 -1.0000 0321453 1593270185.60 151.5217 60.0014 32.0000 1.9378 1.9392 411.5707 411.9176 0.0529 -1.0000 -1.0000 0321513 1593270185.70 151.5195 60.0014 32.0000 1.9370 1.9383 411.8071 412.1550 0.0531 -1.0000 -1.0000 0321583 1593270185.80 151.5086 60.0014 32.0000 1.9393 1.9406 411.6705 412.0178 0.0529 -1.0000 -1.0000 0321773 1593270185.90 151.5086 60.0014 32.0000 1.9385 1.9399 411.5008 411.8491 0.0530 -1.0000 -1.0000 0321833 1593270186.00 151.5086 60.0014 32.0000 1.9369 1.9382 411.5742 411.9224 0.0532 -1.0000 -1.0000 0321903 1593270186.10 151.5086 60.0014 32.0000 1.9355 1.9369 411.8278 412.1765 0.0531 -1.0000 -1.0000 0321973 1593270186.20 151.5086 60.0014 32.0000 1.9367 1.9380 412.0129 412.3614 0.0531 -1.0000 -1.0000 0322033 1593270186.30 151.5086 60.0014 32.0000 1.9390 1.9403 411.8206 412.1692 0.0531 -1.0000 -1.0000 0322103 1593270186.40 151.5086 60.0014 32.0000 1.9393 1.9406 411.7289 412.0774 0.0531 -1.0000 -1.0000 0322173 1593270186.50 151.5086 60.0014 32.0000 1.9377 1.9391 411.4107 411.7582 0.0530 -1.0000 -1.0000 0322233 1593270186.60 151.5086 60.0014 32.0000 1.9379 1.9393 411.4940 411.8416 0.0530 -1.0000 -1.0000 0322313 1593270186.70 151.3763 60.0014 32.0000 1.9374 1.9387 411.7519 412.0995 0.0530 -1.0000 -1.0000 0322373 1593270186.80 151.3763 60.0014 32.0000 1.9366 1.9380 411.8474 412.1957 0.0530 -1.0000 -1.0000 0322443 1593270186.90 151.4420 60.0014 32.0000 1.9380 1.9394 411.6066 411.9555 0.0533 -1.0000 -1.0000 0322502 1593270187.00 151.4420 60.0014 32.0000 1.9394 1.9407 411.3407 411.6890 0.0531 -1.0000 -1.0000 0322572 1593270187.10 151.4420 60.0014 32.0000 1.9391 1.9405 411.5810 411.9285 0.0530 -1.0000 -1.0000 0322643 1593270187.20 151.4420 60.0014 32.0000 1.9373 1.9386 411.8318 412.1787 0.0528 -1.0000 -1.0000 0322702 1593270187.30 151.4420 60.0014 32.0000 1.9379 1.9392 412.0672 412.4147 0.0529 -1.0000 -1.0000 0323082 1593270187.40 151.4420 60.0014 32.0000 1.9360 1.9373 412.0547 412.4023 0.0530 -1.0000 -1.0000 0323152 1593270187.50 151.5670 60.0014 32.0000 1.9373 1.9386 411.8938 412.2412 0.0529 -1.0000 -1.0000 0323212 1593270187.60 151.5670 60.0014 32.0000 1.9381 1.9394 411.5222 411.8696 0.0531 -1.0000 -1.0000 0323272 1593270187.70 151.5670 60.0014 32.0000 1.9389 1.9402 411.5202 411.8684 0.0531 -1.0000 -1.0000 0323352 1593270187.80 151.5670 60.0014 32.0000 1.9376 1.9390 411.6947 412.0425 0.0530 -1.0000 -1.0000 0323412 1593270187.90 151.5670 60.0014 32.0000 1.9375 1.9388 411.8889 412.2366 0.0529 -1.0000 -1.0000 0323602 1593270188.00 151.5670 60.0014 32.0000 1.9391 1.9404 411.9528 412.3018 0.0532 -1.0000 -1.0000 0323672 1593270188.10 151.5670 60.0014 32.0000 1.9394 1.9407 411.6690 412.0173 0.0531 -1.0000 -1.0000 0323742 1593270188.20 151.5670 60.0014 32.0000 1.9396 1.9409 411.5328 411.8815 0.0531 -1.0000 -1.0000 0323802 1593270188.30 151.5670 60.0014 32.0000 1.9379 1.9393 411.7825 412.1307 0.0530 -1.0000 -1.0000 0323872 1593270188.40 151.5670 60.0014 32.0000 1.9362 1.9376 411.9094 412.2569 0.0529 -1.0000 -1.0000 0324052 1593270188.50 151.5670 60.0014 32.0000 1.9358 1.9371 411.8527 412.2009 0.0531 -1.0000 -1.0000 0324122 1593270188.60 151.6308 60.0014 32.0000 1.9366 1.9379 411.8957 412.2448 0.0532 -1.0000 -1.0000 0324192 1593270188.70 151.6308 60.0014 32.0000 1.9371 1.9385 411.4973 411.8449 0.0529 -1.0000 -1.0000 0324252 1593270188.80 151.6308 60.0014 32.0000 1.9385 1.9398 411.4294 411.7758 0.0528 -1.0000 -1.0000 0324331 1593270188.90 151.5538 60.0014 32.0000 1.9377 1.9391 411.5056 411.8539 0.0531 -1.0000 -1.0000 0324811 1593270189.00 151.5190 60.0014 32.0000 1.9385 1.9398 411.8907 412.2389 0.0530 -1.0000 -1.0000 0324871 1593270189.10 151.4898 60.0014 32.0000 1.9375 1.9388 412.0904 412.4377 0.0529 -1.0000 -1.0000 0324941 1593270189.20 151.3025 60.0014 32.0000 1.9376 1.9389 411.7619 412.1102 0.0531 -1.0000 -1.0000 0325011 1593270189.30 151.3025 60.0014 32.0000 1.9375 1.9389 411.6254 411.9722 0.0527 -1.0000 -1.0000 0325071 1593270189.40 151.3025 60.0014 32.0000 1.9383 1.9397 411.6272 411.9755 0.0531 -1.0000 -1.0000 0325521 1593270189.50 151.3025 60.0014 32.0000 1.9373 1.9387 411.8832 412.2307 0.0529 -1.0000 -1.0000 0325591 1593270189.60 151.3025 60.0014 32.0000 1.9384 1.9397 412.1032 412.4513 0.0530 -1.0000 -1.0000 0325651 1593270189.70 151.5094 60.0014 32.0000 1.9377 1.9390 411.9994 412.3476 0.0530 -1.0000 -1.0000 0325731 1593270189.80 151.7755 60.0014 32.0000 1.9401 1.9414 411.6022 411.9503 0.0531 -1.0000 -1.0000 0325791 1593270189.90 151.7755 60.0014 32.0000 1.9393 1.9406 411.4711 411.8201 0.0532 -1.0000 -1.0000 0325861 1593270190.00 151.7755 60.0014 32.0000 1.9375 1.9389 412.0703 412.4190 0.0531 -1.0000 -1.0000 0325931 1593270190.10 151.7755 60.0014 32.0000 1.9382 1.9396 411.7895 412.1384 0.0532 -1.0000 -1.0000 0325991 1593270190.20 151.7755 60.0014 32.0000 1.9372 1.9386 411.4303 411.7786 0.0531 -1.0000 -1.0000 0326051 1593270190.30 151.7755 60.0014 32.0000 1.9370 1.9383 411.4656 411.8137 0.0531 -1.0000 -1.0000 0326131 1593270190.40 151.6760 60.0014 32.0000 1.9363 1.9376 411.7344 412.0831 0.0531 -1.0000 -1.0000 0326300 1593270190.50 151.5428 60.0014 32.0000 1.9357 1.9371 411.8874 412.2357 0.0530 -1.0000 -1.0000 0326371 1593270190.60 151.5428 60.0014 32.0000 1.9360 1.9374 412.0123 412.3605 0.0531 -1.0000 -1.0000 0326440 1593270190.70 151.5428 60.0014 32.0000 1.9377 1.9390 411.9612 412.3093 0.0529 -1.0000 -1.0000 0326500 1593270190.80 151.5428 60.0014 32.0000 1.9383 1.9396 412.0120 412.3601 0.0530 -1.0000 -1.0000 0326580 1593270190.90 151.5428 60.0014 32.0000 1.9375 1.9389 411.5166 411.8643 0.0530 -1.0000 -1.0000 0326640 1593270191.00 151.5440 60.0014 32.0000 1.9381 1.9395 411.5305 411.8777 0.0529 -1.0000 -1.0000 0326720 1593270191.10 151.5963 60.0014 32.0000 1.9372 1.9386 411.5623 411.9096 0.0530 -1.0000 -1.0000 0326800 1593270191.20 151.5963 60.0014 32.0000 1.9372 1.9385 411.8203 412.1686 0.0531 -1.0000 -1.0000 0326860 1593270191.30 151.5963 60.0014 32.0000 1.9374 1.9387 412.0138 412.3618 0.0530 -1.0000 -1.0000 0326920 1593270191.40 151.5963 60.0014 32.0000 1.9379 1.9393 411.9358 412.2827 0.0529 -1.0000 -1.0000 0327620 1593270191.50 151.5963 60.0014 32.0000 1.9399 1.9412 411.7448 412.0921 0.0530 -1.0000 -1.0000 0327680 1593270191.60 151.5963 60.0014 32.0000 1.9379 1.9393 411.5197 411.8660 0.0529 -1.0000 -1.0000 0327740 1593270191.70 151.4712 60.0014 32.0000 1.9368 1.9382 411.5909 411.9394 0.0532 -1.0000 -1.0000 0327810 1593270191.80 151.4707 60.0014 32.0000 1.9369 1.9382 411.6096 411.9583 0.0531 -1.0000 -1.0000 0327880 1593270191.90 151.4707 60.0014 32.0000 1.9358 1.9372 411.9579 412.3067 0.0531 -1.0000 -1.0000 0328070 1593270192.00 151.4707 60.0014 32.0000 1.9377 1.9391 412.0605 412.4093 0.0532 -1.0000 -1.0000 0328139 1593270192.10 151.4707 60.0014 32.0000 1.9386 1.9399 412.0396 412.3880 0.0531 -1.0000 -1.0000 0328199 1593270192.20 151.4707 60.0014 32.0000 1.9409 1.9423 411.7898 412.1386 0.0531 -1.0000 -1.0000 0328270 1593270192.30 151.4707 60.0014 32.0000 1.9390 1.9403 411.9608 412.3096 0.0531 -1.0000 -1.0000 0328339 1593270192.40 151.4707 60.0014 32.0000 1.9384 1.9398 412.1953 412.5450 0.0532 -1.0000 -1.0000 0328569 1593270192.50 151.4707 60.0014 32.0000 1.9384 1.9397 412.1220 412.4696 0.0529 -1.0000 -1.0000 0328629 1593270192.60 151.4707 60.0014 32.0000 1.9393 1.9406 411.8273 412.1756 0.0531 -1.0000 -1.0000 0328699 1593270192.70 151.7669 60.0014 32.0000 1.9385 1.9399 411.6850 412.0315 0.0528 -1.0000 -1.0000 0328769 1593270192.80 151.7989 60.0014 32.0000 1.9374 1.9388 411.8399 412.1872 0.0530 -1.0000 -1.0000 0328839 1593270192.90 151.3521 60.0014 32.0000 1.9356 1.9369 411.8196 412.1675 0.0530 -1.0000 -1.0000 0329329 1593270193.00 151.3521 60.0014 32.0000 1.9352 1.9365 411.9577 412.3059 0.0530 -1.0000 -1.0000 0329389 1593270193.10 151.3521 60.0014 32.0000 1.9358 1.9371 411.7273 412.0752 0.0530 -1.0000 -1.0000 0329459 1593270193.20 151.3521 60.0014 32.0000 1.9388 1.9401 411.4792 411.8260 0.0529 -1.0000 -1.0000 0329529 1593270193.30 151.3521 60.0014 32.0000 1.9403 1.9416 411.5790 411.9261 0.0529 -1.0000 -1.0000 0329589 1593270193.40 151.3521 60.0014 32.0000 1.9384 1.9397 411.8754 412.2226 0.0530 -1.0000 -1.0000 0329659 1593270193.50 151.3521 60.0014 32.0000 1.9369 1.9382 412.2077 412.5563 0.0530 -1.0000 -1.0000 0329729 1593270193.60 151.3521 60.0014 32.0000 1.9373 1.9387 412.0871 412.4354 0.0531 -1.0000 -1.0000 0329789 1593270193.70 151.3521 60.0014 32.0000 1.9376 1.9390 411.7079 412.0561 0.0530 -1.0000 -1.0000 0329859 1593270193.80 151.3521 60.0014 32.0000 1.9394 1.9408 411.6079 411.9558 0.0530 -1.0000 -1.0000 0329919 1593270193.90 151.3521 60.0014 32.0000 1.9387 1.9400 411.6202 411.9675 0.0530 -1.0000 -1.0000 0329989 1593270194.00 151.6075 60.0014 32.0000 1.9367 1.9380 411.8769 412.2252 0.0531 -1.0000 -1.0000 0330058 1593270194.10 151.6075 60.0014 32.0000 1.9340 1.9353 412.0522 412.4005 0.0531 -1.0000 -1.0000 0330118 1593270194.20 151.6075 60.0014 32.0000 1.9380 1.9394 411.9921 412.3414 0.0532 -1.0000 -1.0000 0330179 1593270194.30 151.6075 60.0014 32.0000 1.9390 1.9404 411.9754 412.3235 0.0529 -1.0000 -1.0000 0330258 1593270194.40 151.6075 60.0014 32.0000 1.9379 1.9393 411.7954 412.1427 0.0530 -1.0000 -1.0000 0330319 1593270194.50 151.6075 60.0014 32.0000 1.9379 1.9393 411.9114 412.2595 0.0530 -1.0000 -1.0000 0330379 1593270194.60 151.5137 60.0021 32.0000 1.9358 1.9371 411.9188 412.2673 0.0531 -1.0000 -1.0000 0330459 1593270194.70 151.4775 60.0024 32.0000 1.9371 1.9385 412.0005 412.3494 0.0530 -1.0000 -1.0000 0330518 1593270194.80 151.4775 60.0024 32.0000 1.9389 1.9402 411.9127 412.2615 0.0532 -1.0000 -1.0000 0330598 1593270194.90 151.4775 60.0024 32.0000 1.9380 1.9394 411.5772 411.9264 0.0532 -1.0000 -1.0000 0330658 1593270195.00 151.4775 60.0024 32.0000 1.9369 1.9383 411.5101 411.8581 0.0530 -1.0000 -1.0000 0330828 1593270195.10 151.4775 60.0024 32.0000 1.9367 1.9380 411.5401 411.8866 0.0529 -1.0000 -1.0000 0330908 1593270195.20 151.4775 60.0024 32.0000 1.9372 1.9386 411.8296 412.1779 0.0531 -1.0000 -1.0000 0330968 1593270195.30 151.4775 60.0024 32.0000 1.9373 1.9387 411.8772 412.2260 0.0531 -1.0000 -1.0000 0331028 1593270195.40 151.4775 60.0024 32.0000 1.9375 1.9388 411.7795 412.1275 0.0530 -1.0000 -1.0000 0331098 1593270195.50 151.4775 60.0024 32.0000 1.9386 1.9399 411.6922 412.0405 0.0531 -1.0000 -1.0000 0331848 1593270195.60 151.4775 60.0024 32.0000 1.9387 1.9401 411.6575 412.0057 0.0530 -1.0000 -1.0000 0331908 1593270195.70 151.4775 60.0024 32.0000 1.9379 1.9393 411.7001 412.0479 0.0531 -1.0000 -1.0000 0331978 1593270195.80 151.3376 60.0024 32.0000 1.9366 1.9379 411.7598 412.1084 0.0531 -1.0000 -1.0000 0332038 1593270195.90 151.3376 60.0024 32.0000 1.9372 1.9385 411.9071 412.2556 0.0530 -1.0000 -1.0000 0332108 1593270196.00 151.3376 60.0024 32.0000 1.9354 1.9368 411.8555 412.2035 0.0531 -1.0000 -1.0000 0332178 1593270196.10 151.3376 60.0024 32.0000 1.9376 1.9389 411.6195 411.9684 0.0532 -1.0000 -1.0000 0332238 1593270196.20 151.3376 60.0024 32.0000 1.9391 1.9404 411.5911 411.9386 0.0530 -1.0000 -1.0000 0332298 1593270196.30 151.4014 60.0024 32.0000 1.9389 1.9403 411.6556 412.0040 0.0531 -1.0000 -1.0000 0332378 1593270196.40 151.4133 60.0024 32.0000 1.9371 1.9384 412.0094 412.3568 0.0529 -1.0000 -1.0000 0332437 1593270196.50 151.4133 60.0024 32.0000 1.9346 1.9359 411.9723 412.3208 0.0530 -1.0000 -1.0000 0332567 1593270196.60 151.4133 60.0024 32.0000 1.9379 1.9392 411.9952 412.3439 0.0532 -1.0000 -1.0000 0332637 1593270196.70 151.4133 60.0024 32.0000 1.9390 1.9403 411.6396 411.9868 0.0529 -1.0000 -1.0000 0332697 1593270196.80 151.4133 60.0024 32.0000 1.9387 1.9400 411.6412 411.9893 0.0530 -1.0000 -1.0000 0332767 1593270196.90 151.4812 60.0024 32.0000 1.9372 1.9386 411.8273 412.1749 0.0529 -1.0000 -1.0000 0332837 1593270197.00 151.5794 60.0024 32.0000 1.9377 1.9390 412.0814 412.4292 0.0530 -1.0000 -1.0000 0333107 1593270197.10 151.5794 60.0024 32.0000 1.9395 1.9409 411.7669 412.1160 0.0531 -1.0000 -1.0000 0333187 1593270197.20 151.5794 60.0024 32.0000 1.9385 1.9399 411.6166 411.9638 0.0529 -1.0000 -1.0000 0333247 1593270197.30 151.5794 60.0024 32.0000 1.9397 1.9410 411.4799 411.8279 0.0531 -1.0000 -1.0000 0333307 1593270197.40 151.5794 60.0024 32.0000 1.9371 1.9385 411.8599 412.2088 0.0531 -1.0000 -1.0000 0333377 1593270197.50 151.5794 60.0024 32.0000 1.9367 1.9381 412.0272 412.3756 0.0530 -1.0000 -1.0000 0333447 1593270197.60 151.5794 60.0024 32.0000 1.9358 1.9372 411.8462 412.1939 0.0530 -1.0000 -1.0000 0333507 1593270197.70 151.5794 60.0024 32.0000 1.9384 1.9398 411.7844 412.1326 0.0531 -1.0000 -1.0000 0333577 1593270197.80 151.5794 60.0024 32.0000 1.9385 1.9399 411.7092 412.0566 0.0529 -1.0000 -1.0000 0333647 1593270197.90 151.5794 60.0024 32.0000 1.9383 1.9397 411.9769 412.3244 0.0529 -1.0000 -1.0000 0333707 1593270198.00 151.5259 60.0024 32.0000 1.9378 1.9391 412.0104 412.3577 0.0529 -1.0000 -1.0000 0333847 1593270198.10 151.4671 60.0024 32.0000 1.9390 1.9404 411.8955 412.2429 0.0530 -1.0000 -1.0000 0333907 1593270198.20 151.4671 60.0024 32.0000 1.9400 1.9414 411.5307 411.8786 0.0529 -1.0000 -1.0000 0333967 1593270198.30 151.4671 60.0024 32.0000 1.9384 1.9398 411.6358 411.9824 0.0528 -1.0000 -1.0000 0334047 1593270198.40 151.4671 60.0024 32.0000 1.9374 1.9388 411.8817 412.2288 0.0529 -1.0000 -1.0000 0334117 1593270198.50 151.4671 60.0024 32.0000 1.9364 1.9378 411.9851 412.3340 0.0532 -1.0000 -1.0000 0334347 1593270198.60 151.7361 60.0024 32.0000 1.9390 1.9403 411.9435 412.2918 0.0530 -1.0000 -1.0000 0334416 1593270198.70 151.7361 60.0024 32.0000 1.9370 1.9383 411.8118 412.1590 0.0529 -1.0000 -1.0000 0334476 1593270198.80 151.7361 60.0024 32.0000 1.9376 1.9389 411.5955 411.9424 0.0529 -1.0000 -1.0000 0334556 1593270198.90 151.7361 60.0024 32.0000 1.9379 1.9393 411.8202 412.1680 0.0530 -1.0000 -1.0000 0334616 1593270199.00 151.7361 60.0024 32.0000 1.9373 1.9387 411.9148 412.2642 0.0532 -1.0000 -1.0000 0335096 1593270199.10 151.7361 60.0024 32.0000 1.9363 1.9376 412.0391 412.3888 0.0532 -1.0000 -1.0000 0335176 1593270199.20 151.7038 60.0024 32.0000 1.9353 1.9366 411.9095 412.2583 0.0531 -1.0000 -1.0000 0335236 1593270199.30 151.5854 60.0024 32.0000 1.9360 1.9374 411.7409 412.0889 0.0530 -1.0000 -1.0000 0335296 1593270199.40 151.5854 60.0024 32.0000 1.9394 1.9408 411.5505 411.8985 0.0531 -1.0000 -1.0000 0335366 1593270199.50 151.5854 60.0024 32.0000 1.9388 1.9402 411.6436 411.9916 0.0530 -1.0000 -1.0000 0335546 1593270199.60 151.5854 60.0024 32.0000 1.9348 1.9361 411.8975 412.2453 0.0529 -1.0000 -1.0000 0335606 1593270199.70 151.5854 60.0024 32.0000 1.9365 1.9379 411.9908 412.3387 0.0530 -1.0000 -1.0000 0335686 1593270199.80 151.5854 60.0024 32.0000 1.9385 1.9398 411.8572 412.2054 0.0529 -1.0000 -1.0000 0335746 1593270199.90 151.5854 60.0024 32.0000 1.9385 1.9398 411.6759 412.0237 0.0532 -1.0000 -1.0000 0335806 1593270200.00 151.5854 60.0024 32.0000 1.9371 1.9385 411.8505 412.1987 0.0530 -1.0000 -1.0000 0335876 1593270200.10 151.5854 60.0024 32.0000 1.9363 1.9376 411.9405 412.2878 0.0529 -1.0000 -1.0000 0336056 1593270200.20 151.5854 60.0024 32.0000 1.9380 1.9393 412.0578 412.4062 0.0531 -1.0000 -1.0000 0336115 1593270200.30 151.5232 60.0022 32.0000 1.9390 1.9403 411.7490 412.0974 0.0530 -1.0000 -1.0000 0336195 1593270200.40 151.4047 60.0019 32.0000 1.9390 1.9403 411.6237 411.9706 0.0530 -1.0000 -1.0000 0336256 1593270200.50 151.4029 60.0019 32.0000 1.9390 1.9404 411.5424 411.8905 0.0531 -1.0000 -1.0000 0336315 1593270200.60 151.3730 60.0019 32.0000 1.9376 1.9389 411.6193 411.9672 0.0530 -1.0000 -1.0000 0336765 1593270200.70 151.3730 60.0019 32.0000 1.9372 1.9386 411.9835 412.3316 0.0530 -1.0000 -1.0000 0336825 1593270200.80 151.3730 60.0019 32.0000 1.9368 1.9382 412.0173 412.3660 0.0531 -1.0000 -1.0000 0336905 1593270200.90 151.3730 60.0019 32.0000 1.9378 1.9392 411.8197 412.1683 0.0531 -1.0000 -1.0000 0336965 1593270201.00 151.3730 60.0019 32.0000 1.9393 1.9407 411.7812 412.1300 0.0531 -1.0000 -1.0000 0337025 1593270201.10 151.5423 60.0019 32.0000 1.9387 1.9400 411.8149 412.1638 0.0532 -1.0000 -1.0000 0337275 1593270201.20 151.5456 60.0019 32.0000 1.9354 1.9368 411.8368 412.1854 0.0531 -1.0000 -1.0000 0337345 1593270201.30 151.5456 60.0019 32.0000 1.9369 1.9383 411.9483 412.2962 0.0530 -1.0000 -1.0000 0337405 1593270201.40 151.5456 60.0019 32.0000 1.9367 1.9381 412.0330 412.3813 0.0530 -1.0000 -1.0000 0337485 1593270201.50 151.5456 60.0019 32.0000 1.9395 1.9408 411.6892 412.0373 0.0531 -1.0000 -1.0000 0337545 1593270201.60 151.5456 60.0019 32.0000 1.9408 1.9421 411.5543 411.9028 0.0531 -1.0000 -1.0000 0337605 1593270201.70 151.4215 60.0019 32.0000 1.9393 1.9407 411.7543 412.1021 0.0530 -1.0000 -1.0000 0337685 1593270201.80 151.4215 60.0019 32.0000 1.9374 1.9388 411.8781 412.2257 0.0530 -1.0000 -1.0000 0337745 1593270201.90 151.4215 60.0019 32.0000 1.9380 1.9394 411.9283 412.2768 0.0531 -1.0000 -1.0000 0337805 1593270202.00 151.4215 60.0019 32.0000 1.9367 1.9380 411.4627 411.8108 0.0531 -1.0000 -1.0000 0337885 1593270202.10 151.4215 60.0019 32.0000 1.9368 1.9382 411.4413 411.7891 0.0530 -1.0000 -1.0000 0338124 1593270202.20 151.4215 60.0019 32.0000 1.9355 1.9369 411.7857 412.1332 0.0529 -1.0000 -1.0000 0338184 1593270202.30 151.4950 60.0019 32.0000 1.9362 1.9376 411.9206 412.2685 0.0530 -1.0000 -1.0000 0338255 1593270202.40 151.4950 60.0019 32.0000 1.9362 1.9376 411.8855 412.2339 0.0530 -1.0000 -1.0000 0338314 1593270202.50 151.4950 60.0019 32.0000 1.9383 1.9397 411.8246 412.1725 0.0530 -1.0000 -1.0000 0338384 1593270202.60 151.4950 60.0019 32.0000 1.9398 1.9411 411.6308 411.9778 0.0530 -1.0000 -1.0000 0338464 1593270202.70 151.4950 60.0019 32.0000 1.9399 1.9412 411.5114 411.8596 0.0531 -1.0000 -1.0000 0338584 1593270202.80 151.5259 60.0019 32.0000 1.9388 1.9402 411.9670 412.3153 0.0530 -1.0000 -1.0000 0338664 1593270202.90 151.5290 60.0019 32.0000 1.9378 1.9391 411.9607 412.3090 0.0530 -1.0000 -1.0000 0338724 1593270203.00 151.5290 60.0019 32.0000 1.9381 1.9394 412.1748 412.5234 0.0531 -1.0000 -1.0000 0338794 1593270203.10 151.5290 60.0019 32.0000 1.9378 1.9392 412.2080 412.5584 0.0533 -1.0000 -1.0000 0338874 1593270203.20 151.5290 60.0019 32.0000 1.9369 1.9383 411.8618 412.2109 0.0531 -1.0000 -1.0000 0339094 1593270203.30 151.5290 60.0019 32.0000 1.9377 1.9391 411.8977 412.2457 0.0530 -1.0000 -1.0000 0339164 1593270203.40 151.5290 60.0019 32.0000 1.9366 1.9379 411.9454 412.2942 0.0531 -1.0000 -1.0000 0339234 1593270203.50 151.6184 60.0019 32.0000 1.9355 1.9369 411.9935 412.3417 0.0530 -1.0000 -1.0000 0339294 1593270203.60 151.6184 60.0019 32.0000 1.9367 1.9380 411.9205 412.2678 0.0529 -1.0000 -1.0000 0339354 1593270203.70 151.6184 60.0019 32.0000 1.9378 1.9391 411.9219 412.2705 0.0531 -1.0000 -1.0000 0339594 1593270203.80 151.6184 60.0019 32.0000 1.9376 1.9389 411.6440 411.9920 0.0530 -1.0000 -1.0000 0339654 1593270203.90 151.6184 60.0019 32.0000 1.9375 1.9388 411.4139 411.7632 0.0532 -1.0000 -1.0000 0339724 1593270204.00 151.6746 60.0019 32.0000 1.9355 1.9368 411.8367 412.1844 0.0529 -1.0000 -1.0000 0339794 1593270204.10 151.7086 60.0019 32.0000 1.9342 1.9355 411.9497 412.2981 0.0531 -1.0000 -1.0000 0339864 1593270204.20 151.7086 60.0019 32.0000 1.9358 1.9371 412.0098 412.3577 0.0530 -1.0000 -1.0000 0340293 1593270204.30 151.7086 60.0019 32.0000 1.9383 1.9396 411.9255 412.2727 0.0528 -1.0000 -1.0000 0340363 1593270204.40 151.7086 60.0019 32.0000 1.9383 1.9396 411.6326 411.9805 0.0531 -1.0000 -1.0000 0340423 1593270204.50 151.7086 60.0019 32.0000 1.9374 1.9387 411.4819 411.8303 0.0532 -1.0000 -1.0000 0340493 1593270204.60 151.5241 60.0025 32.0000 1.9391 1.9405 411.6192 411.9678 0.0531 -1.0000 -1.0000 0340563 1593270204.70 151.5241 60.0025 32.0000 1.9366 1.9379 411.7843 412.1315 0.0529 -1.0000 -1.0000 0340793 1593270204.80 151.5241 60.0025 32.0000 1.9366 1.9380 412.0387 412.3858 0.0528 -1.0000 -1.0000 0340863 1593270204.90 151.5241 60.0025 32.0000 1.9377 1.9390 411.9793 412.3285 0.0532 -1.0000 -1.0000 0340923 1593270205.00 151.5241 60.0025 32.0000 1.9397 1.9410 412.0739 412.4227 0.0531 -1.0000 -1.0000 0340983 1593270205.10 151.5241 60.0025 32.0000 1.9406 1.9419 411.8255 412.1745 0.0532 -1.0000 -1.0000 0341063 1593270205.20 151.5232 60.0025 32.0000 1.9389 1.9403 411.7767 412.1258 0.0532 -1.0000 -1.0000 0341283 1593270205.30 151.5232 60.0025 32.0000 1.9390 1.9403 411.9590 412.3078 0.0531 -1.0000 -1.0000 0341353 1593270205.40 151.5232 60.0025 32.0000 1.9366 1.9380 412.0164 412.3656 0.0532 -1.0000 -1.0000 0341423 1593270205.50 151.5232 60.0025 32.0000 1.9369 1.9383 411.6240 411.9721 0.0530 -1.0000 -1.0000 0341483 1593270205.60 151.5232 60.0025 32.0000 1.9390 1.9403 411.5170 411.8646 0.0530 -1.0000 -1.0000 0341543 1593270205.70 151.5323 60.0025 32.0000 1.9379 1.9393 411.6116 411.9607 0.0532 -1.0000 -1.0000 0341793 1593270205.80 151.5423 60.0025 32.0000 1.9369 1.9383 411.8196 412.1672 0.0530 -1.0000 -1.0000 0341853 1593270205.90 151.5423 60.0025 32.0000 1.9358 1.9372 411.9609 412.3094 0.0530 -1.0000 -1.0000 0341912 1593270206.00 151.5423 60.0025 32.0000 1.9363 1.9376 412.0084 412.3543 0.0527 -1.0000 -1.0000 0341982 1593270206.10 151.5423 60.0025 32.0000 1.9381 1.9395 411.8318 412.1798 0.0531 -1.0000 -1.0000 0342052 1593270206.20 151.5423 60.0025 32.0000 1.9397 1.9410 411.6151 411.9637 0.0531 -1.0000 -1.0000 0342112 1593270206.30 151.4392 60.0025 32.0000 1.9385 1.9399 411.4432 411.7902 0.0529 -1.0000 -1.0000 0342182 1593270206.40 151.4055 60.0025 32.0000 1.9372 1.9386 411.5536 411.9012 0.0530 -1.0000 -1.0000 0342242 1593270206.50 151.4055 60.0025 32.0000 1.9353 1.9367 411.8829 412.2309 0.0530 -1.0000 -1.0000 0342312 1593270206.60 151.4055 60.0025 32.0000 1.9366 1.9379 411.8181 412.1652 0.0528 -1.0000 -1.0000 0342382 1593270206.70 151.4055 60.0025 32.0000 1.9396 1.9410 411.6745 412.0208 0.0528 -1.0000 -1.0000 0342572 1593270206.80 151.4255 60.0025 32.0000 1.9399 1.9412 411.7518 412.0995 0.0530 -1.0000 -1.0000 0342652 1593270206.90 151.5618 60.0025 32.0000 1.9376 1.9390 412.1870 412.5355 0.0531 -1.0000 -1.0000 0342712 1593270207.00 151.5618 60.0025 32.0000 1.9359 1.9373 411.9881 412.3377 0.0532 -1.0000 -1.0000 0342772 1593270207.10 151.5618 60.0025 32.0000 1.9399 1.9413 411.6083 411.9560 0.0529 -1.0000 -1.0000 0342842 1593270207.20 151.5618 60.0025 32.0000 1.9398 1.9412 411.6868 412.0355 0.0531 -1.0000 -1.0000 0342912 1593270207.30 151.5618 60.0025 32.0000 1.9377 1.9390 412.0787 412.4266 0.0529 -1.0000 -1.0000 0343102 1593270207.40 151.6035 60.0025 32.0000 1.9370 1.9383 412.0221 412.3698 0.0530 -1.0000 -1.0000 0343172 1593270207.50 151.6035 60.0025 32.0000 1.9380 1.9393 411.9596 412.3075 0.0530 -1.0000 -1.0000 0343242 1593270207.60 151.6035 60.0025 32.0000 1.9387 1.9400 411.7774 412.1250 0.0530 -1.0000 -1.0000 0343302 1593270207.70 151.6035 60.0025 32.0000 1.9379 1.9393 411.6477 411.9956 0.0530 -1.0000 -1.0000 0343372 1593270207.80 151.6035 60.0025 32.0000 1.9373 1.9386 411.6902 412.0380 0.0530 -1.0000 -1.0000 0343831 1593270207.90 151.6035 60.0025 32.0000 1.9359 1.9373 411.7529 412.1011 0.0531 -1.0000 -1.0000 0343891 1593270208.00 151.6035 60.0025 32.0000 1.9364 1.9377 411.8461 412.1940 0.0531 -1.0000 -1.0000 0343971 1593270208.10 151.4996 60.0025 32.0000 1.9357 1.9370 411.7386 412.0876 0.0532 -1.0000 -1.0000 0344031 1593270208.20 151.4996 60.0025 32.0000 1.9382 1.9395 411.6575 412.0049 0.0529 -1.0000 -1.0000 0344091 1593270208.30 151.4996 60.0025 32.0000 1.9374 1.9388 411.5212 411.8683 0.0529 -1.0000 -1.0000 0344811 1593270208.40 151.4996 60.0025 32.0000 1.9381 1.9394 411.7207 412.0683 0.0530 -1.0000 -1.0000 0344871 1593270208.50 151.4996 60.0025 32.0000 1.9371 1.9384 411.9805 412.3292 0.0531 -1.0000 -1.0000 0344941 1593270208.60 151.5540 60.0025 32.0000 1.9372 1.9385 412.0275 412.3764 0.0531 -1.0000 -1.0000 0345021 1593270208.70 151.5540 60.0025 32.0000 1.9359 1.9373 412.1168 412.4656 0.0532 -1.0000 -1.0000 0345081 1593270208.80 151.5540 60.0025 32.0000 1.9367 1.9381 411.5893 411.9377 0.0531 -1.0000 -1.0000 0345151 1593270208.90 151.5540 60.0025 32.0000 1.9385 1.9399 411.6373 411.9857 0.0531 -1.0000 -1.0000 0345221 1593270209.00 151.5540 60.0025 32.0000 1.9384 1.9397 411.8068 412.1548 0.0530 -1.0000 -1.0000 0345281 1593270209.10 151.4083 60.0025 32.0000 1.9378 1.9391 412.0657 412.4148 0.0531 -1.0000 -1.0000 0345351 1593270209.20 151.2777 60.0025 32.0000 1.9399 1.9413 411.8947 412.2427 0.0530 -1.0000 -1.0000 0345421 1593270209.30 151.2777 60.0025 32.0000 1.9387 1.9401 411.7084 412.0566 0.0531 -1.0000 -1.0000 0345481 1593270209.40 151.2777 60.0025 32.0000 1.9386 1.9400 411.5447 411.8925 0.0531 -1.0000 -1.0000 0345550 1593270209.50 151.2777 60.0025 32.0000 1.9377 1.9390 411.8126 412.1609 0.0530 -1.0000 -1.0000 0345610 1593270209.60 151.2777 60.0025 32.0000 1.9368 1.9382 411.9626 412.3108 0.0531 -1.0000 -1.0000 0345680 1593270209.70 151.2777 60.0025 32.0000 1.9379 1.9393 412.0964 412.4453 0.0531 -1.0000 -1.0000 0345751 1593270209.80 151.7706 59.9993 32.0000 1.9385 1.9399 411.9943 412.3428 0.0530 -1.0000 -1.0000 0345810 1593270209.90 151.7706 59.9993 32.0000 1.9399 1.9413 411.8527 412.2017 0.0531 -1.0000 -1.0000 0345880 1593270210.00 151.7706 59.9993 32.0000 1.9388 1.9401 412.0244 412.3728 0.0531 -1.0000 -1.0000 0345950 1593270210.10 151.7706 59.9993 32.0000 1.9368 1.9381 412.0756 412.4252 0.0532 -1.0000 -1.0000 0346010 1593270210.20 151.7706 59.9993 32.0000 1.9373 1.9387 411.9982 412.3456 0.0529 -1.0000 -1.0000 0346070 1593270210.30 151.7706 59.9993 32.0000 1.9355 1.9368 411.8802 412.2283 0.0530 -1.0000 -1.0000 0346150 1593270210.40 151.7706 59.9993 32.0000 1.9363 1.9376 411.8308 412.1792 0.0530 -1.0000 -1.0000 0346210 1593270210.50 151.7706 59.9993 32.0000 1.9384 1.9398 411.6492 411.9969 0.0531 -1.0000 -1.0000 0346270 1593270210.60 151.7706 59.9993 32.0000 1.9394 1.9408 411.5884 411.9362 0.0530 -1.0000 -1.0000 0346340 1593270210.70 151.7706 59.9993 32.0000 1.9380 1.9393 411.6663 412.0140 0.0530 -1.0000 -1.0000 0346410 1593270210.80 151.7706 59.9993 32.0000 1.9380 1.9394 411.8606 412.2091 0.0531 -1.0000 -1.0000 0346890 1593270210.90 151.4909 59.9993 32.0000 1.9360 1.9374 412.0405 412.3890 0.0530 -1.0000 -1.0000 0346950 1593270211.00 151.4615 59.9993 32.0000 1.9385 1.9399 411.8606 412.2084 0.0530 -1.0000 -1.0000 0347010 1593270211.10 151.4615 59.9993 32.0000 1.9393 1.9406 411.8842 412.2327 0.0531 -1.0000 -1.0000 0347080 1593270211.20 151.4615 59.9993 32.0000 1.9393 1.9406 411.7021 412.0502 0.0530 -1.0000 -1.0000 0347150 1593270211.30 151.4615 59.9993 32.0000 1.9372 1.9385 411.6767 412.0240 0.0529 -1.0000 -1.0000 0347210 1593270211.40 151.4615 59.9993 32.0000 1.9372 1.9386 411.8720 412.2196 0.0530 -1.0000 -1.0000 0347349 1593270211.50 151.4309 59.9993 32.0000 1.9366 1.9380 412.0228 412.3719 0.0531 -1.0000 -1.0000 0347409 1593270211.60 151.4309 59.9993 32.0000 1.9368 1.9382 412.1472 412.4951 0.0530 -1.0000 -1.0000 0347480 1593270211.70 151.4309 59.9993 32.0000 1.9372 1.9386 411.8425 412.1913 0.0531 -1.0000 -1.0000 0347550 1593270211.80 151.4309 59.9993 32.0000 1.9382 1.9396 411.6408 411.9896 0.0532 -1.0000 -1.0000 0347609 1593270211.90 151.4309 59.9993 32.0000 1.9387 1.9401 411.6474 411.9950 0.0529 -1.0000 -1.0000 0347839 1593270212.00 151.4413 59.9993 32.0000 1.9376 1.9389 411.9223 412.2700 0.0529 -1.0000 -1.0000 0347909 1593270212.10 151.4569 59.9993 32.0000 1.9370 1.9384 412.0307 412.3779 0.0528 -1.0000 -1.0000 0347979 1593270212.20 151.4569 59.9993 32.0000 1.9379 1.9393 411.7237 412.0707 0.0529 -1.0000 -1.0000 0348039 1593270212.30 151.4569 59.9993 32.0000 1.9377 1.9391 411.6302 411.9787 0.0531 -1.0000 -1.0000 0348109 1593270212.40 151.4569 59.9993 32.0000 1.9355 1.9369 411.8401 412.1888 0.0531 -1.0000 -1.0000 0348169 1593270212.50 151.4569 59.9993 32.0000 1.9363 1.9376 412.1068 412.4557 0.0531 -1.0000 -1.0000 0348239 1593270212.60 151.4569 59.9993 32.0000 1.9363 1.9376 411.9171 412.2660 0.0531 -1.0000 -1.0000 0348309 1593270212.70 151.5281 59.9993 32.0000 1.9376 1.9389 412.0832 412.4315 0.0531 -1.0000 -1.0000 0348369 1593270212.80 151.5281 59.9993 32.0000 1.9393 1.9406 411.6417 411.9903 0.0531 -1.0000 -1.0000 0348449 1593270212.90 151.5281 59.9993 32.0000 1.9382 1.9396 411.5687 411.9159 0.0529 -1.0000 -1.0000 0349129 1593270213.00 151.5281 59.9993 32.0000 1.9366 1.9380 411.6882 412.0358 0.0530 -1.0000 -1.0000 0349189 1593270213.10 151.5281 59.9993 32.0000 1.9366 1.9379 411.7061 412.0544 0.0531 -1.0000 -1.0000 0349259 1593270213.20 151.4974 59.9993 32.0000 1.9383 1.9396 411.9808 412.3297 0.0531 -1.0000 -1.0000 0349318 1593270213.30 151.4087 59.9993 32.0000 1.9381 1.9394 411.9292 412.2774 0.0531 -1.0000 -1.0000 0349379 1593270213.40 151.4087 59.9993 32.0000 1.9390 1.9404 411.6029 411.9513 0.0531 -1.0000 -1.0000 0349578 1593270213.50 151.4087 59.9993 32.0000 1.9388 1.9402 411.7089 412.0569 0.0530 -1.0000 -1.0000 0349648 1593270213.60 151.4087 59.9993 32.0000 1.9374 1.9388 411.8829 412.2313 0.0531 -1.0000 -1.0000 0349708 1593270213.70 151.4087 59.9993 32.0000 1.9377 1.9390 412.0575 412.4069 0.0532 -1.0000 -1.0000 0349778 1593270213.80 151.4087 59.9993 32.0000 1.9380 1.9393 412.0112 412.3587 0.0528 -1.0000 -1.0000 0349848 1593270213.90 151.4087 59.9993 32.0000 1.9401 1.9415 411.7832 412.1300 0.0529 -1.0000 -1.0000 0349908 1593270214.00 151.4087 59.9993 32.0000 1.9392 1.9405 412.2121 412.5610 0.0530 -1.0000 -1.0000 0349978 1593270214.10 151.4087 59.9993 32.0000 1.9385 1.9398 412.2134 412.5611 0.0529 -1.0000 -1.0000 0350038 1593270214.20 151.7583 59.9993 32.0000 1.9370 1.9384 412.0784 412.4255 0.0529 -1.0000 -1.0000 0350108 1593270214.30 151.7535 59.9993 32.0000 1.9374 1.9388 411.3039 411.6512 0.0530 -1.0000 -1.0000 0350178 1593270214.40 151.5066 59.9993 32.0000 1.9354 1.9368 411.5480 411.8956 0.0530 -1.0000 -1.0000 0350278 1593270214.50 151.5066 59.9993 32.0000 1.9350 1.9364 411.7344 412.0821 0.0530 -1.0000 -1.0000 0350338 1593270214.60 151.5066 59.9993 32.0000 1.9372 1.9385 412.0558 412.4041 0.0530 -1.0000 -1.0000 0350408 1593270214.70 151.5066 59.9993 32.0000 1.9365 1.9379 412.0139 412.3622 0.0530 -1.0000 -1.0000 0350468 1593270214.80 151.5066 59.9993 32.0000 1.9360 1.9373 411.8637 412.2102 0.0528 -1.0000 -1.0000 0350548 1593270214.90 151.4831 59.9994 32.0000 1.9376 1.9389 411.8129 412.1596 0.0527 -1.0000 -1.0000 0351308 1593270215.00 151.4831 59.9994 32.0000 1.9388 1.9401 411.7198 412.0680 0.0532 -1.0000 -1.0000 0351368 1593270215.10 151.4831 59.9994 32.0000 1.9377 1.9390 411.6973 412.0444 0.0530 -1.0000 -1.0000 0351458 1593270215.20 151.4831 59.9994 32.0000 1.9353 1.9366 411.5900 411.9391 0.0532 -1.0000 -1.0000 0351528 1593270215.30 151.4831 59.9994 32.0000 1.9350 1.9364 411.8670 412.2154 0.0531 -1.0000 -1.0000 0351588 1593270215.40 151.4831 59.9994 32.0000 1.9373 1.9387 411.9356 412.2837 0.0530 -1.0000 -1.0000 0351658 1593270215.50 151.4831 59.9994 32.0000 1.9386 1.9399 411.9761 412.3239 0.0529 -1.0000 -1.0000 0351718 1593270215.60 151.4831 59.9994 32.0000 1.9390 1.9403 411.8561 412.2039 0.0530 -1.0000 -1.0000 0351787 1593270215.70 151.4831 59.9994 32.0000 1.9394 1.9407 411.6994 412.0478 0.0531 -1.0000 -1.0000 0351858 1593270215.80 151.4831 59.9994 32.0000 1.9368 1.9381 411.7380 412.0855 0.0529 -1.0000 -1.0000 0351937 1593270215.90 151.4831 59.9994 32.0000 1.9359 1.9372 411.8254 412.1732 0.0530 -1.0000 -1.0000 0351997 1593270216.00 151.4831 59.9994 32.0000 1.9369 1.9382 412.0739 412.4224 0.0530 -1.0000 -1.0000 0352077 1593270216.10 151.4664 59.9994 32.0000 1.9372 1.9385 411.8319 412.1810 0.0533 -1.0000 -1.0000 0352137 1593270216.20 151.4664 59.9994 32.0000 1.9388 1.9402 411.6167 411.9653 0.0532 -1.0000 -1.0000 0352197 1593270216.30 151.4664 59.9994 32.0000 1.9387 1.9401 411.5858 411.9338 0.0530 -1.0000 -1.0000 0352277 1593270216.40 151.4664 59.9994 32.0000 1.9373 1.9387 411.9979 412.3474 0.0533 -1.0000 -1.0000 0352337 1593270216.50 151.5181 59.9994 32.0000 1.9375 1.9388 411.8354 412.1847 0.0532 -1.0000 -1.0000 0352397 1593270216.60 151.6950 59.9994 32.0000 1.9376 1.9390 411.8277 412.1765 0.0531 -1.0000 -1.0000 0352467 1593270216.70 151.7331 59.9994 32.0000 1.9384 1.9397 411.5128 411.8610 0.0531 -1.0000 -1.0000 0352537 1593270216.80 151.7331 59.9994 32.0000 1.9372 1.9385 411.6320 411.9812 0.0531 -1.0000 -1.0000 0352607 1593270216.90 151.7331 59.9994 32.0000 1.9369 1.9383 412.1038 412.4520 0.0531 -1.0000 -1.0000 0352667 1593270217.00 151.7331 59.9994 32.0000 1.9377 1.9390 412.0078 412.3550 0.0529 -1.0000 -1.0000 0353067 1593270217.10 151.7331 59.9994 32.0000 1.9363 1.9376 412.0720 412.4208 0.0531 -1.0000 -1.0000 0353147 1593270217.20 151.5478 59.9994 32.0000 1.9384 1.9397 411.7701 412.1194 0.0533 -1.0000 -1.0000 0353207 1593270217.30 151.5478 59.9994 32.0000 1.9365 1.9378 411.5110 411.8601 0.0531 -1.0000 -1.0000 0353277 1593270217.40 151.5478 59.9994 32.0000 1.9380 1.9394 411.5784 411.9261 0.0530 -1.0000 -1.0000 0353347 1593270217.50 151.5478 59.9994 32.0000 1.9361 1.9374 411.5902 411.9386 0.0530 -1.0000 -1.0000 0353587 1593270217.60 151.5478 59.9994 32.0000 1.9359 1.9373 411.9690 412.3163 0.0531 -1.0000 -1.0000 0353647 1593270217.70 151.5423 59.9994 32.0000 1.9375 1.9388 411.8994 412.2483 0.0530 -1.0000 -1.0000 0353716 1593270217.80 151.5423 59.9994 32.0000 1.9386 1.9399 411.7936 412.1413 0.0530 -1.0000 -1.0000 0353777 1593270217.90 151.5423 59.9994 32.0000 1.9387 1.9400 411.5921 411.9402 0.0530 -1.0000 -1.0000 0353847 1593270218.00 151.5423 59.9994 32.0000 1.9379 1.9392 411.6253 411.9725 0.0529 -1.0000 -1.0000 0353916 1593270218.10 151.5423 59.9994 32.0000 1.9365 1.9379 411.8259 412.1739 0.0530 -1.0000 -1.0000 0353976 1593270218.20 151.5384 59.9994 32.0000 1.9363 1.9376 411.8841 412.2328 0.0531 -1.0000 -1.0000 0354036 1593270218.30 151.5011 59.9994 32.0000 1.9365 1.9378 411.8836 412.2319 0.0530 -1.0000 -1.0000 0354116 1593270218.40 151.5011 59.9994 32.0000 1.9394 1.9408 411.7260 412.0745 0.0531 -1.0000 -1.0000 0354176 1593270218.50 151.5011 59.9994 32.0000 1.9391 1.9404 411.6582 412.0072 0.0532 -1.0000 -1.0000 0354826 1593270218.60 151.5011 59.9994 32.0000 1.9389 1.9402 411.5938 411.9414 0.0530 -1.0000 -1.0000 0354896 1593270218.70 151.5011 59.9994 32.0000 1.9361 1.9374 412.1728 412.5219 0.0532 -1.0000 -1.0000 0354966 1593270218.80 151.5011 59.9994 32.0000 1.9384 1.9397 412.0034 412.3524 0.0531 -1.0000 -1.0000 0355036 1593270218.90 151.6293 59.9994 32.0000 1.9394 1.9407 411.7957 412.1441 0.0531 -1.0000 -1.0000 0355116 1593270219.00 151.6357 59.9994 32.0000 1.9373 1.9387 411.7379 412.0863 0.0531 -1.0000 -1.0000 0355176 1593270219.10 151.6357 59.9994 32.0000 1.9364 1.9378 411.9816 412.3305 0.0531 -1.0000 -1.0000 0355246 1593270219.20 151.6357 59.9994 32.0000 1.9371 1.9384 412.0689 412.4181 0.0531 -1.0000 -1.0000 0355306 1593270219.30 151.6357 59.9994 32.0000 1.9345 1.9358 411.9890 412.3367 0.0530 -1.0000 -1.0000 0355376 1593270219.40 151.6357 59.9994 32.0000 1.9373 1.9386 411.7094 412.0581 0.0532 -1.0000 -1.0000 0355446 1593270219.50 151.4812 59.9994 32.0000 1.9371 1.9385 411.5383 411.8857 0.0530 -1.0000 -1.0000 0355516 1593270219.60 151.4812 59.9994 32.0000 1.9365 1.9378 411.8219 412.1705 0.0532 -1.0000 -1.0000 0355576 1593270219.70 151.4812 59.9994 32.0000 1.9374 1.9388 411.9834 412.3315 0.0529 -1.0000 -1.0000 0355646 1593270219.80 151.4812 59.9994 32.0000 1.9377 1.9391 411.5392 411.8868 0.0530 -1.0000 -1.0000 0355705 1593270219.90 151.4812 59.9994 32.0000 1.9388 1.9402 411.6203 411.9679 0.0530 -1.0000 -1.0000 0355776 1593270220.00 151.4812 59.9994 32.0000 1.9379 1.9393 411.7407 412.0891 0.0532 -1.0000 -1.0000 0355845 1593270220.10 151.3332 59.9981 32.0000 1.9360 1.9373 412.0915 412.4387 0.0528 -1.0000 -1.0000 0356025 1593270220.20 151.3332 59.9981 32.0000 1.9358 1.9372 411.9496 412.2974 0.0530 -1.0000 -1.0000 0356085 1593270220.30 151.3332 59.9981 32.0000 1.9376 1.9390 411.8609 412.2088 0.0530 -1.0000 -1.0000 0356155 1593270220.40 151.3332 59.9981 32.0000 1.9400 1.9414 411.5896 411.9377 0.0530 -1.0000 -1.0000 0356225 1593270220.50 151.3951 59.9981 32.0000 1.9397 1.9411 411.7375 412.0846 0.0529 -1.0000 -1.0000 0356295 1593270220.60 151.6234 59.9981 32.0000 1.9370 1.9383 412.0082 412.3556 0.0529 -1.0000 -1.0000 0356365 1593270220.70 151.6234 59.9981 32.0000 1.9360 1.9374 412.0195 412.3680 0.0530 -1.0000 -1.0000 0356425 1593270220.80 151.6234 59.9981 32.0000 1.9365 1.9378 412.1376 412.4859 0.0531 -1.0000 -1.0000 0356505 1593270220.90 151.6234 59.9981 32.0000 1.9380 1.9394 411.7599 412.1070 0.0529 -1.0000 -1.0000 0356565 1593270221.00 151.6234 59.9981 32.0000 1.9412 1.9425 411.5898 411.9370 0.0529 -1.0000 -1.0000 0356625 1593270221.10 151.6234 59.9981 32.0000 1.9383 1.9397 411.7736 412.1218 0.0531 -1.0000 -1.0000 0356865 1593270221.20 151.6234 59.9981 32.0000 1.9370 1.9383 412.1486 412.4964 0.0530 -1.0000 -1.0000 0356925 1593270221.30 151.6234 59.9981 32.0000 1.9365 1.9378 412.0716 412.4198 0.0530 -1.0000 -1.0000 0356985 1593270221.40 151.5756 59.9981 32.0000 1.9373 1.9386 411.9647 412.3120 0.0529 -1.0000 -1.0000 0357065 1593270221.50 151.5756 59.9981 32.0000 1.9377 1.9391 411.6278 411.9766 0.0532 -1.0000 -1.0000 0357125 1593270221.60 151.5756 59.9981 32.0000 1.9381 1.9395 411.6931 412.0423 0.0532 -1.0000 -1.0000 0357315 1593270221.70 151.5756 59.9981 32.0000 1.9368 1.9382 412.0675 412.4158 0.0530 -1.0000 -1.0000 0357385 1593270221.80 151.5756 59.9981 32.0000 1.9369 1.9383 412.0759 412.4240 0.0530 -1.0000 -1.0000 0357455 1593270221.90 151.5017 59.9981 32.0000 1.9364 1.9377 411.8181 412.1658 0.0530 -1.0000 -1.0000 0357514 1593270222.00 151.3482 59.9981 32.0000 1.9375 1.9389 411.8337 412.1817 0.0530 -1.0000 -1.0000 0357585 1593270222.10 151.3482 59.9981 32.0000 1.9364 1.9378 412.1252 412.4740 0.0531 -1.0000 -1.0000 0358074 1593270222.20 151.3482 59.9981 32.0000 1.9359 1.9372 412.0480 412.3958 0.0529 -1.0000 -1.0000 0358134 1593270222.30 151.3482 59.9981 32.0000 1.9370 1.9383 412.0865 412.4355 0.0531 -1.0000 -1.0000 0358214 1593270222.40 151.3482 59.9981 32.0000 1.9382 1.9396 411.6480 411.9954 0.0530 -1.0000 -1.0000 0358294 1593270222.50 151.2943 59.9981 32.0000 1.9383 1.9396 411.5563 411.9043 0.0530 -1.0000 -1.0000 0358354 1593270222.60 151.2874 59.9981 32.0000 1.9395 1.9409 411.5635 411.9111 0.0530 -1.0000 -1.0000 0358574 1593270222.70 151.2874 59.9981 32.0000 1.9377 1.9390 411.8734 412.2220 0.0531 -1.0000 -1.0000 0358634 1593270222.80 151.2874 59.9981 32.0000 1.9382 1.9395 412.0965 412.4450 0.0530 -1.0000 -1.0000 0358704 1593270222.90 151.2874 59.9981 32.0000 1.9372 1.9385 412.1007 412.4493 0.0531 -1.0000 -1.0000 0358774 1593270223.00 151.2874 59.9981 32.0000 1.9379 1.9393 412.1844 412.5331 0.0530 -1.0000 -1.0000 0358834 1593270223.10 151.3350 59.9981 32.0000 1.9395 1.9409 411.7325 412.0808 0.0531 -1.0000 -1.0000 0359014 1593270223.20 151.4414 59.9981 32.0000 1.9405 1.9419 411.7128 412.0618 0.0532 -1.0000 -1.0000 0359084 1593270223.30 151.4414 59.9981 32.0000 1.9379 1.9392 411.8994 412.2481 0.0530 -1.0000 -1.0000 0359144 1593270223.40 151.4414 59.9981 32.0000 1.9367 1.9381 412.1156 412.4642 0.0531 -1.0000 -1.0000 0359214 1593270223.50 151.4442 59.9981 32.0000 1.9373 1.9387 411.9817 412.3307 0.0532 -1.0000 -1.0000 0359284 1593270223.60 151.4746 59.9981 32.0000 1.9379 1.9393 411.8449 412.1936 0.0531 -1.0000 -1.0000 0359344 1593270223.70 151.4802 59.9981 32.0000 1.9391 1.9404 411.7509 412.0990 0.0530 -1.0000 -1.0000 0359413 1593270223.80 151.4802 59.9981 32.0000 1.9382 1.9395 411.8521 412.1995 0.0530 -1.0000 -1.0000 0359474 1593270223.90 151.4802 59.9981 32.0000 1.9374 1.9388 412.0944 412.4432 0.0531 -1.0000 -1.0000 0359553 1593270224.00 151.4802 59.9981 32.0000 1.9361 1.9375 411.8737 412.2219 0.0530 -1.0000 -1.0000 0359623 1593270224.10 151.4802 59.9981 32.0000 1.9353 1.9366 411.8641 412.2117 0.0530 -1.0000 -1.0000 0359693 1593270224.20 151.5100 59.9981 32.0000 1.9373 1.9387 411.6878 412.0352 0.0529 -1.0000 -1.0000 0400023 1593270224.30 151.5512 59.9981 32.0000 1.9369 1.9382 411.7523 412.1009 0.0531 -1.0000 -1.0000 0400093 1593270224.40 151.5512 59.9981 32.0000 1.9365 1.9379 411.8635 412.2116 0.0530 -1.0000 -1.0000 0400153 1593270224.50 151.5512 59.9981 32.0000 1.9363 1.9377 411.9166 412.2647 0.0530 -1.0000 -1.0000 0400213 1593270224.60 151.5512 59.9981 32.0000 1.9380 1.9393 412.0591 412.4071 0.0530 -1.0000 -1.0000 0400293 1593270224.70 151.5512 59.9981 32.0000 1.9386 1.9399 411.9998 412.3489 0.0533 -1.0000 -1.0000 0400573 1593270224.80 151.4814 59.9974 32.0000 1.9378 1.9391 411.7837 412.1313 0.0529 -1.0000 -1.0000 0400653 1593270224.90 151.5252 59.9972 32.0000 1.9373 1.9386 411.6876 412.0342 0.0529 -1.0000 -1.0000 0400713 1593270225.00 151.5252 59.9972 32.0000 1.9381 1.9395 411.5887 411.9364 0.0530 -1.0000 -1.0000 0400773 1593270225.10 151.5252 59.9972 32.0000 1.9386 1.9399 411.7826 412.1306 0.0530 -1.0000 -1.0000 0400853 1593270225.20 151.5252 59.9972 32.0000 1.9381 1.9395 411.9697 412.3175 0.0530 -1.0000 -1.0000 0401073 1593270225.30 151.5252 59.9972 32.0000 1.9379 1.9392 411.9899 412.3373 0.0529 -1.0000 -1.0000 0401133 1593270225.40 151.5252 59.9972 32.0000 1.9388 1.9402 411.8846 412.2332 0.0530 -1.0000 -1.0000 0401212 1593270225.50 151.5252 59.9972 32.0000 1.9380 1.9394 411.5902 411.9386 0.0532 -1.0000 -1.0000 0401273 1593270225.60 151.4406 59.9972 32.0000 1.9391 1.9405 411.5703 411.9187 0.0531 -1.0000 -1.0000 0401332 1593270225.70 151.4406 59.9972 32.0000 1.9370 1.9383 411.8696 412.2182 0.0531 -1.0000 -1.0000 0401522 1593270225.80 151.4406 59.9972 32.0000 1.9373 1.9387 412.0932 412.4414 0.0530 -1.0000 -1.0000 0401582 1593270225.90 151.4406 59.9972 32.0000 1.9381 1.9394 412.1481 412.4968 0.0530 -1.0000 -1.0000 0401652 1593270226.00 151.7676 59.9972 32.0000 1.9396 1.9409 412.0099 412.3577 0.0530 -1.0000 -1.0000 0401722 1593270226.10 151.7676 59.9972 32.0000 1.9402 1.9416 411.7300 412.0788 0.0531 -1.0000 -1.0000 0401782 1593270226.20 151.7676 59.9972 32.0000 1.9393 1.9407 411.7496 412.0979 0.0531 -1.0000 -1.0000 0402112 1593270226.30 151.7676 59.9972 32.0000 1.9385 1.9398 411.7261 412.0738 0.0530 -1.0000 -1.0000 0402182 1593270226.40 151.7676 59.9972 32.0000 1.9382 1.9395 411.9675 412.3159 0.0530 -1.0000 -1.0000 0402242 1593270226.50 151.4838 59.9972 32.0000 1.9391 1.9404 411.9712 412.3188 0.0529 -1.0000 -1.0000 0402312 1593270226.60 151.4838 59.9972 32.0000 1.9376 1.9389 411.7001 412.0475 0.0529 -1.0000 -1.0000 0402382 1593270226.70 151.4838 59.9972 32.0000 1.9378 1.9392 411.5854 411.9329 0.0530 -1.0000 -1.0000 0402442 1593270226.80 151.4838 59.9972 32.0000 1.9363 1.9376 411.5215 411.8697 0.0531 -1.0000 -1.0000 0402782 1593270226.90 151.4838 59.9972 32.0000 1.9376 1.9390 411.7871 412.1358 0.0531 -1.0000 -1.0000 0402842 1593270227.00 151.4838 59.9972 32.0000 1.9360 1.9374 411.8008 412.1488 0.0530 -1.0000 -1.0000 0402922 1593270227.10 151.4838 59.9972 32.0000 1.9361 1.9374 411.9690 412.3168 0.0530 -1.0000 -1.0000 0403002 1593270227.20 151.4223 59.9972 32.0000 1.9381 1.9394 411.9737 412.3230 0.0532 -1.0000 -1.0000 0403062 1593270227.30 151.4223 59.9972 32.0000 1.9386 1.9399 411.8305 412.1788 0.0530 -1.0000 -1.0000 0403301 1593270227.40 151.4223 59.9972 32.0000 1.9382 1.9395 411.6343 411.9820 0.0530 -1.0000 -1.0000 0403372 1593270227.50 151.4223 59.9972 32.0000 1.9375 1.9388 411.8239 412.1712 0.0530 -1.0000 -1.0000 0403431 1593270227.60 151.4223 59.9972 32.0000 1.9364 1.9377 412.0156 412.3640 0.0530 -1.0000 -1.0000 0403491 1593270227.70 151.3418 59.9972 32.0000 1.9369 1.9382 412.0018 412.3501 0.0530 -1.0000 -1.0000 0403571 1593270227.80 151.3418 59.9972 32.0000 1.9390 1.9403 411.9270 412.2747 0.0530 -1.0000 -1.0000 0403631 1593270227.90 151.3418 59.9972 32.0000 1.9390 1.9404 411.5508 411.8986 0.0530 -1.0000 -1.0000 0403691 1593270228.00 151.3418 59.9972 32.0000 1.9386 1.9399 411.4387 411.7859 0.0530 -1.0000 -1.0000 0403761 1593270228.10 151.3418 59.9972 32.0000 1.9373 1.9387 411.7212 412.0692 0.0531 -1.0000 -1.0000 0403831 1593270228.20 151.4990 59.9972 32.0000 1.9370 1.9383 411.9745 412.3226 0.0530 -1.0000 -1.0000 0403891 1593270228.30 151.5115 59.9972 32.0000 1.9376 1.9390 411.8807 412.2289 0.0530 -1.0000 -1.0000 0404751 1593270228.40 151.5115 59.9972 32.0000 1.9371 1.9384 411.8391 412.1867 0.0530 -1.0000 -1.0000 0404881 1593270228.50 151.5115 59.9972 32.0000 1.9391 1.9405 411.8499 412.1984 0.0531 -1.0000 -1.0000 0404941 1593270228.60 151.5115 59.9972 32.0000 1.9375 1.9389 411.6719 412.0203 0.0530 -1.0000 -1.0000 0405011 1593270228.70 151.5115 59.9972 32.0000 1.9365 1.9378 411.9191 412.2673 0.0531 -1.0000 -1.0000 0405081 1593270228.80 151.4339 59.9972 32.0000 1.9366 1.9379 412.1370 412.4854 0.0531 -1.0000 -1.0000 0405151 1593270228.90 151.4339 59.9972 32.0000 1.9388 1.9402 411.8608 412.2096 0.0532 -1.0000 -1.0000 0405231 1593270229.00 151.4339 59.9972 32.0000 1.9396 1.9409 411.5725 411.9207 0.0530 -1.0000 -1.0000 0405291 1593270229.10 151.4339 59.9972 32.0000 1.9391 1.9404 411.5585 411.9060 0.0530 -1.0000 -1.0000 0405361 1593270229.20 151.4339 59.9972 32.0000 1.9363 1.9376 411.6122 411.9602 0.0530 -1.0000 -1.0000 0405430 1593270229.30 151.4339 59.9972 32.0000 1.9348 1.9361 411.8658 412.2132 0.0529 -1.0000 -1.0000 0405491 1593270229.40 151.4429 59.9972 32.0000 1.9368 1.9381 411.9564 412.3042 0.0530 -1.0000 -1.0000 0405561 1593270229.50 151.4457 59.9972 32.0000 1.9375 1.9389 411.8894 412.2375 0.0530 -1.0000 -1.0000 0405620 1593270229.60 151.4457 59.9972 32.0000 1.9377 1.9391 411.8404 412.1892 0.0531 -1.0000 -1.0000 0405690 1593270229.70 151.4457 59.9972 32.0000 1.9376 1.9389 411.6714 412.0189 0.0530 -1.0000 -1.0000 0405760 1593270229.80 151.4457 59.9972 32.0000 1.9374 1.9388 411.9184 412.2663 0.0530 -1.0000 -1.0000 0405820 1593270229.90 151.4591 59.9972 32.0000 1.9362 1.9375 412.0663 412.4151 0.0531 -1.0000 -1.0000 0405880 1593270230.00 151.7802 59.9983 32.0000 1.9367 1.9381 411.9743 412.3230 0.0531 -1.0000 -1.0000 0405960 1593270230.10 151.7802 59.9983 32.0000 1.9390 1.9403 411.6685 412.0171 0.0531 -1.0000 -1.0000 0406020 1593270230.20 151.7802 59.9983 32.0000 1.9393 1.9407 411.6455 411.9939 0.0531 -1.0000 -1.0000 0406090 1593270230.30 151.7802 59.9983 32.0000 1.9403 1.9416 411.7447 412.0930 0.0531 -1.0000 -1.0000 0406380 1593270230.40 151.7802 59.9983 32.0000 1.9370 1.9384 412.1622 412.5105 0.0530 -1.0000 -1.0000 0406440 1593270230.50 151.7802 59.9983 32.0000 1.9382 1.9396 412.0302 412.3789 0.0531 -1.0000 -1.0000 0406510 1593270230.60 151.7802 59.9983 32.0000 1.9395 1.9409 411.6774 412.0248 0.0529 -1.0000 -1.0000 0406590 1593270230.70 151.7802 59.9983 32.0000 1.9380 1.9393 411.7005 412.0501 0.0532 -1.0000 -1.0000 0406660 1593270230.80 151.7802 59.9983 32.0000 1.9364 1.9378 412.0156 412.3637 0.0530 -1.0000 -1.0000 0406790 1593270230.90 151.7802 59.9983 32.0000 1.9356 1.9369 412.0024 412.3506 0.0530 -1.0000 -1.0000 0406860 1593270231.00 151.7802 59.9983 32.0000 1.9362 1.9376 411.9041 412.2532 0.0531 -1.0000 -1.0000 0406920 1593270231.10 151.7802 59.9983 32.0000 1.9368 1.9381 411.7849 412.1325 0.0531 -1.0000 -1.0000 0406990 1593270231.20 151.4309 59.9983 32.0000 1.9375 1.9388 411.5909 411.9394 0.0531 -1.0000 -1.0000 0407060 1593270231.30 151.4309 59.9983 32.0000 1.9379 1.9392 411.5822 411.9296 0.0529 -1.0000 -1.0000 0407120 1593270231.40 151.4309 59.9983 32.0000 1.9391 1.9405 411.5464 411.8944 0.0531 -1.0000 -1.0000 0407309 1593270231.50 151.4309 59.9983 32.0000 1.9371 1.9385 411.9188 412.2675 0.0531 -1.0000 -1.0000 0407370 1593270231.60 151.4309 59.9983 32.0000 1.9358 1.9372 411.8842 412.2324 0.0531 -1.0000 -1.0000 0407439 1593270231.70 151.4309 59.9983 32.0000 1.9352 1.9366 412.0500 412.3985 0.0531 -1.0000 -1.0000 0407509 1593270231.80 151.5349 59.9983 32.0000 1.9378 1.9392 411.8917 412.2404 0.0531 -1.0000 -1.0000 0407569 1593270231.90 151.5349 59.9983 32.0000 1.9389 1.9402 411.5308 411.8791 0.0530 -1.0000 -1.0000 0408099 1593270232.00 151.5349 59.9983 32.0000 1.9389 1.9402 411.6430 411.9909 0.0530 -1.0000 -1.0000 0408169 1593270232.10 151.5349 59.9983 32.0000 1.9388 1.9401 411.8785 412.2261 0.0530 -1.0000 -1.0000 0408229 1593270232.20 151.5349 59.9983 32.0000 1.9379 1.9393 411.9009 412.2497 0.0531 -1.0000 -1.0000 0408299 1593270232.30 151.5519 59.9983 32.0000 1.9386 1.9400 411.7441 412.0927 0.0531 -1.0000 -1.0000 0408369 1593270232.40 151.5519 59.9983 32.0000 1.9381 1.9395 411.4567 411.8044 0.0531 -1.0000 -1.0000 0408519 1593270232.50 151.5519 59.9983 32.0000 1.9385 1.9398 411.5633 411.9115 0.0531 -1.0000 -1.0000 0408589 1593270232.60 151.5519 59.9983 32.0000 1.9372 1.9385 411.8304 412.1787 0.0531 -1.0000 -1.0000 0408659 1593270232.70 151.5519 59.9983 32.0000 1.9354 1.9368 412.0765 412.4249 0.0530 -1.0000 -1.0000 0408719 1593270232.80 151.5519 59.9983 32.0000 1.9364 1.9378 411.9691 412.3170 0.0530 -1.0000 -1.0000 0408789 1593270232.90 151.6549 59.9983 32.0000 1.9376 1.9390 411.8346 412.1831 0.0531 -1.0000 -1.0000 0409029 1593270233.00 151.6623 59.9983 32.0000 1.9388 1.9401 411.6003 411.9485 0.0531 -1.0000 -1.0000 0409089 1593270233.10 151.6623 59.9983 32.0000 1.9373 1.9386 412.0441 412.3921 0.0530 -1.0000 -1.0000 0409169 1593270233.20 151.6623 59.9983 32.0000 1.9373 1.9386 412.0195 412.3686 0.0531 -1.0000 -1.0000 0409228 1593270233.30 151.6623 59.9983 32.0000 1.9389 1.9402 412.0857 412.4343 0.0530 -1.0000 -1.0000 0409289 1593270233.40 151.6623 59.9983 32.0000 1.9374 1.9387 411.8276 412.1766 0.0532 -1.0000 -1.0000 0409368 1593270233.50 151.4143 59.9983 32.0000 1.9392 1.9406 411.5452 411.8928 0.0531 -1.0000 -1.0000 0409438 1593270233.60 151.3901 59.9983 32.0000 1.9370 1.9383 411.6282 411.9769 0.0531 -1.0000 -1.0000 0409498 1593270233.70 151.3901 59.9983 32.0000 1.9363 1.9376 412.0435 412.3923 0.0531 -1.0000 -1.0000 0409568 1593270233.80 151.3901 59.9983 32.0000 1.9363 1.9376 412.0839 412.4328 0.0532 -1.0000 -1.0000 0409628 1593270233.90 151.3901 59.9983 32.0000 1.9373 1.9387 411.9788 412.3265 0.0529 -1.0000 -1.0000 0409698 1593270234.00 151.3901 59.9983 32.0000 1.9393 1.9407 411.8130 412.1605 0.0529 -1.0000 -1.0000 0409768 1593270234.10 151.3901 59.9983 32.0000 1.9368 1.9382 411.8141 412.1618 0.0530 -1.0000 -1.0000 0409828 1593270234.20 151.3901 59.9983 32.0000 1.9364 1.9378 412.1256 412.4732 0.0529 -1.0000 -1.0000 0409898 1593270234.30 151.3901 59.9983 32.0000 1.9363 1.9376 411.9394 412.2880 0.0530 -1.0000 -1.0000 0409968 1593270234.40 151.3901 59.9983 32.0000 1.9398 1.9411 411.8618 412.2095 0.0530 -1.0000 -1.0000 0410088 1593270234.50 151.3901 59.9983 32.0000 1.9385 1.9399 411.7245 412.0731 0.0531 -1.0000 -1.0000 0410158 1593270234.60 151.7148 59.9990 32.0000 1.9374 1.9388 411.5943 411.9428 0.0532 -1.0000 -1.0000 0410228 1593270234.70 151.7148 59.9990 32.0000 1.9368 1.9381 411.6029 411.9504 0.0529 -1.0000 -1.0000 0410288 1593270234.80 151.7148 59.9990 32.0000 1.9371 1.9385 412.0190 412.3669 0.0530 -1.0000 -1.0000 0410358 1593270234.90 151.7148 59.9990 32.0000 1.9378 1.9392 411.8969 412.2450 0.0530 -1.0000 -1.0000 0410838 1593270235.00 151.7148 59.9990 32.0000 1.9391 1.9405 411.6685 412.0162 0.0530 -1.0000 -1.0000 0410907 1593270235.10 151.7148 59.9990 32.0000 1.9375 1.9389 411.5883 411.9359 0.0529 -1.0000 -1.0000 0410978 1593270235.20 151.6329 59.9990 32.0000 1.9353 1.9366 412.0514 412.3983 0.0529 -1.0000 -1.0000 0411037 1593270235.30 151.6329 59.9990 32.0000 1.9370 1.9383 412.0706 412.4187 0.0530 -1.0000 -1.0000 0411098 1593270235.40 151.6329 59.9990 32.0000 1.9384 1.9398 411.9886 412.3345 0.0528 -1.0000 -1.0000 0411367 1593270235.50 151.6329 59.9990 32.0000 1.9402 1.9415 411.6476 411.9954 0.0531 -1.0000 -1.0000 0411427 1593270235.60 151.6329 59.9990 32.0000 1.9381 1.9395 411.5558 411.9037 0.0530 -1.0000 -1.0000 0411487 1593270235.70 151.6233 59.9990 32.0000 1.9384 1.9397 411.7806 412.1300 0.0532 -1.0000 -1.0000 0411567 1593270235.80 151.4257 59.9990 32.0000 1.9377 1.9391 412.0964 412.4446 0.0530 -1.0000 -1.0000 0411627 1593270235.90 151.4257 59.9990 32.0000 1.9376 1.9390 412.1284 412.4767 0.0530 -1.0000 -1.0000 0411907 1593270236.00 151.4257 59.9990 32.0000 1.9366 1.9379 412.0443 412.3916 0.0529 -1.0000 -1.0000 0411977 1593270236.10 151.4257 59.9990 32.0000 1.9384 1.9398 411.8922 412.2415 0.0533 -1.0000 -1.0000 0412037 1593270236.20 151.4397 59.9990 32.0000 1.9380 1.9393 411.7457 412.0941 0.0530 -1.0000 -1.0000 0412107 1593270236.30 151.4494 59.9990 32.0000 1.9362 1.9375 412.1107 412.4584 0.0530 -1.0000 -1.0000 0412177 1593270236.40 151.4494 59.9990 32.0000 1.9369 1.9382 412.1600 412.5082 0.0530 -1.0000 -1.0000 0412806 1593270236.50 151.4494 59.9990 32.0000 1.9367 1.9381 411.8777 412.2257 0.0531 -1.0000 -1.0000 0412866 1593270236.60 151.4494 59.9990 32.0000 1.9391 1.9404 411.6673 412.0159 0.0531 -1.0000 -1.0000 0412946 1593270236.70 151.4494 59.9990 32.0000 1.9400 1.9414 411.7707 412.1186 0.0530 -1.0000 -1.0000 0413006 1593270236.80 151.4344 59.9990 32.0000 1.9397 1.9411 412.1678 412.5166 0.0530 -1.0000 -1.0000 0413076 1593270236.90 151.3827 59.9990 32.0000 1.9379 1.9392 412.1293 412.4779 0.0531 -1.0000 -1.0000 0413147 1593270237.00 151.3827 59.9990 32.0000 1.9370 1.9383 411.9685 412.3184 0.0532 -1.0000 -1.0000 0413206 1593270237.10 151.3827 59.9990 32.0000 1.9340 1.9354 411.7883 412.1364 0.0529 -1.0000 -1.0000 0413276 1593270237.20 151.3827 59.9990 32.0000 1.9370 1.9384 411.5691 411.9165 0.0530 -1.0000 -1.0000 0413336 1593270237.30 151.3827 59.9990 32.0000 1.9377 1.9391 411.5293 411.8761 0.0528 -1.0000 -1.0000 0413406 1593270237.40 151.3675 59.9990 32.0000 1.9380 1.9393 411.9869 412.3337 0.0530 -1.0000 -1.0000 0413476 1593270237.50 151.3362 59.9990 32.0000 1.9373 1.9386 412.1243 412.4729 0.0531 -1.0000 -1.0000 0413536 1593270237.60 151.3362 59.9990 32.0000 1.9372 1.9385 412.0173 412.3655 0.0530 -1.0000 -1.0000 0413606 1593270237.70 151.3362 59.9990 32.0000 1.9378 1.9391 411.7224 412.0703 0.0530 -1.0000 -1.0000 0413676 1593270237.80 151.3362 59.9990 32.0000 1.9377 1.9391 411.4946 411.8434 0.0532 -1.0000 -1.0000 0413736 1593270237.90 151.3362 59.9990 32.0000 1.9381 1.9395 411.5763 411.9239 0.0530 -1.0000 -1.0000 0413796 1593270238.00 151.3095 59.9990 32.0000 1.9347 1.9361 411.9254 412.2736 0.0531 -1.0000 -1.0000 0413876 1593270238.10 151.3009 59.9990 32.0000 1.9348 1.9362 412.1095 412.4590 0.0532 -1.0000 -1.0000 0413936 1593270238.20 151.3009 59.9990 32.0000 1.9360 1.9373 412.1221 412.4716 0.0532 -1.0000 -1.0000 0414006 1593270238.30 151.3009 59.9990 32.0000 1.9376 1.9390 412.0540 412.4026 0.0530 -1.0000 -1.0000 0414076 1593270238.40 151.3009 59.9990 32.0000 1.9365 1.9379 411.9217 412.2702 0.0531 -1.0000 -1.0000 0414136 1593270238.50 151.3009 59.9990 32.0000 1.9384 1.9397 411.8301 412.1785 0.0530 -1.0000 -1.0000 0414646 1593270238.60 151.3455 59.9990 32.0000 1.9390 1.9403 412.0305 412.3788 0.0530 -1.0000 -1.0000 0414725 1593270238.70 151.5814 59.9990 32.0000 1.9370 1.9383 412.1174 412.4646 0.0528 -1.0000 -1.0000 0414786 1593270238.80 151.5814 59.9990 32.0000 1.9381 1.9395 411.9802 412.3278 0.0530 -1.0000 -1.0000 0414855 1593270238.90 151.5814 59.9990 32.0000 1.9385 1.9399 411.8241 412.1731 0.0532 -1.0000 -1.0000 0414915 1593270239.00 151.5814 59.9990 32.0000 1.9397 1.9411 411.6431 411.9914 0.0531 -1.0000 -1.0000 0414976 1593270239.10 151.5814 59.9990 32.0000 1.9408 1.9421 411.7556 412.1043 0.0532 -1.0000 -1.0000 0415055 1593270239.20 151.4762 59.9990 32.0000 1.9386 1.9399 412.3697 412.7194 0.0532 -1.0000 -1.0000 0415115 1593270239.30 151.4762 59.9990 32.0000 1.9355 1.9369 412.0885 412.4369 0.0531 -1.0000 -1.0000 0415195 1593270239.40 151.4762 59.9990 32.0000 1.9368 1.9382 411.8404 412.1895 0.0531 -1.0000 -1.0000 0415275 1593270239.50 151.4762 59.9990 32.0000 1.9377 1.9391 411.6780 412.0257 0.0530 -1.0000 -1.0000 0415845 1593270239.60 151.4762 59.9990 32.0000 1.9370 1.9383 411.9612 412.3092 0.0530 -1.0000 -1.0000 0415905 1593270239.70 151.4762 59.9990 32.0000 1.9370 1.9383 411.9255 412.2739 0.0531 -1.0000 -1.0000 0415995 1593270239.80 151.2971 60.0010 32.0000 1.9371 1.9385 412.0525 412.4011 0.0530 -1.0000 -1.0000 0416055 1593270239.90 151.2971 60.0010 32.0000 1.9361 1.9375 411.8802 412.2280 0.0530 -1.0000 -1.0000 0416115 1593270240.00 151.2971 60.0010 32.0000 1.9364 1.9377 411.7149 412.0622 0.0530 -1.0000 -1.0000 0416185 1593270240.10 151.2971 60.0010 32.0000 1.9362 1.9375 411.5046 411.8537 0.0531 -1.0000 -1.0000 0416255 1593270240.20 151.2971 60.0010 32.0000 1.9386 1.9400 411.7704 412.1180 0.0529 -1.0000 -1.0000 0416315 1593270240.30 151.2971 60.0010 32.0000 1.9375 1.9388 412.2802 412.6269 0.0529 -1.0000 -1.0000 0416385 1593270240.40 151.3027 60.0010 32.0000 1.9372 1.9386 412.1384 412.4867 0.0529 -1.0000 -1.0000 0416455 1593270240.50 151.3556 60.0010 32.0000 1.9385 1.9398 411.9507 412.2998 0.0532 -1.0000 -1.0000 0416535 1593270240.60 151.3556 60.0010 32.0000 1.9384 1.9398 411.4667 411.8143 0.0530 -1.0000 -1.0000 0416614 1593270240.70 151.3556 60.0010 32.0000 1.9350 1.9363 411.9798 412.3270 0.0529 -1.0000 -1.0000 0416674 1593270240.80 151.3556 60.0010 32.0000 1.9374 1.9388 411.9969 412.3449 0.0530 -1.0000 -1.0000 0416745 1593270240.90 151.3556 60.0010 32.0000 1.9362 1.9376 411.9891 412.3367 0.0530 -1.0000 -1.0000 0416804 1593270241.00 151.5141 60.0010 32.0000 1.9377 1.9391 411.7041 412.0515 0.0529 -1.0000 -1.0000 0416874 1593270241.10 151.5151 60.0010 32.0000 1.9377 1.9391 411.6742 412.0210 0.0529 -1.0000 -1.0000 0416944 1593270241.20 151.5151 60.0010 32.0000 1.9367 1.9380 411.5708 411.9200 0.0532 -1.0000 -1.0000 0417004 1593270241.30 151.5151 60.0010 32.0000 1.9354 1.9368 411.7527 412.1015 0.0532 -1.0000 -1.0000 0417064 1593270241.40 151.5151 60.0010 32.0000 1.9348 1.9361 412.1328 412.4807 0.0530 -1.0000 -1.0000 0417144 1593270241.50 151.5151 60.0010 32.0000 1.9349 1.9362 411.9313 412.2790 0.0529 -1.0000 -1.0000 0417204 1593270241.60 151.5151 60.0010 32.0000 1.9370 1.9383 411.7691 412.1166 0.0530 -1.0000 -1.0000 0417274 1593270241.70 151.5151 60.0010 32.0000 1.9399 1.9412 411.8426 412.1909 0.0531 -1.0000 -1.0000 0417354 1593270241.80 151.5151 60.0010 32.0000 1.9379 1.9392 412.0977 412.4469 0.0531 -1.0000 -1.0000 0417414 1593270241.90 151.5151 60.0010 32.0000 1.9353 1.9367 412.0841 412.4320 0.0530 -1.0000 -1.0000 0417474 1593270242.00 151.5151 60.0010 32.0000 1.9359 1.9373 411.8966 412.2460 0.0531 -1.0000 -1.0000 0417554 1593270242.10 151.5151 60.0010 32.0000 1.9378 1.9391 411.6603 412.0076 0.0529 -1.0000 -1.0000 0417874 1593270242.20 151.6042 60.0010 32.0000 1.9387 1.9401 411.5233 411.8712 0.0531 -1.0000 -1.0000 0417944 1593270242.30 151.6042 60.0010 32.0000 1.9374 1.9387 411.6826 412.0301 0.0530 -1.0000 -1.0000 0418014 1593270242.40 151.6042 60.0010 32.0000 1.9377 1.9391 412.0555 412.4038 0.0531 -1.0000 -1.0000 0418074 1593270242.50 151.6042 60.0010 32.0000 1.9381 1.9395 412.0249 412.3732 0.0530 -1.0000 -1.0000 0418144 1593270242.60 151.6042 60.0010 32.0000 1.9385 1.9399 411.8467 412.1963 0.0531 -1.0000 -1.0000 0418574 1593270242.70 151.6042 60.0010 32.0000 1.9393 1.9407 411.6532 412.0013 0.0531 -1.0000 -1.0000 0418633 1593270242.80 151.3556 60.0010 32.0000 1.9381 1.9394 411.7957 412.1443 0.0531 -1.0000 -1.0000 0418713 1593270242.90 151.3556 60.0010 32.0000 1.9384 1.9398 411.9513 412.2992 0.0531 -1.0000 -1.0000 0418773 1593270243.00 151.3556 60.0010 32.0000 1.9390 1.9404 411.8236 412.1725 0.0531 -1.0000 -1.0000 0418833 1593270243.10 151.3556 60.0010 32.0000 1.9375 1.9389 411.6282 411.9755 0.0530 -1.0000 -1.0000 0419133 1593270243.20 151.3556 60.0010 32.0000 1.9367 1.9381 411.6183 411.9663 0.0530 -1.0000 -1.0000 0419193 1593270243.30 151.5755 60.0010 32.0000 1.9380 1.9394 411.9630 412.3113 0.0531 -1.0000 -1.0000 0419253 1593270243.40 151.5755 60.0010 32.0000 1.9368 1.9382 412.1137 412.4641 0.0533 -1.0000 -1.0000 0419333 1593270243.50 151.5755 60.0010 32.0000 1.9365 1.9378 412.0815 412.4309 0.0532 -1.0000 -1.0000 0419393 1593270243.60 151.5755 60.0010 32.0000 1.9374 1.9387 411.9462 412.2951 0.0531 -1.0000 -1.0000 0419593 1593270243.70 151.5755 60.0010 32.0000 1.9371 1.9385 411.5890 411.9377 0.0531 -1.0000 -1.0000 0419673 1593270243.80 151.5755 60.0010 32.0000 1.9371 1.9385 411.5699 411.9167 0.0528 -1.0000 -1.0000 0419733 1593270243.90 151.5834 60.0010 32.0000 1.9382 1.9395 411.6184 411.9657 0.0530 -1.0000 -1.0000 0419793 1593270244.00 151.5834 60.0010 32.0000 1.9364 1.9378 412.1457 412.4939 0.0530 -1.0000 -1.0000 0419873 1593270244.10 151.5834 60.0010 32.0000 1.9367 1.9380 412.1625 412.5116 0.0532 -1.0000 -1.0000 0420103 1593270244.20 151.5834 60.0010 32.0000 1.9368 1.9382 411.8201 412.1691 0.0532 -1.0000 -1.0000 0420173 1593270244.30 151.5834 60.0010 32.0000 1.9373 1.9386 411.5355 411.8840 0.0531 -1.0000 -1.0000 0420243 1593270244.40 151.5834 60.0010 32.0000 1.9377 1.9390 411.8566 412.2048 0.0530 -1.0000 -1.0000 0420303 1593270244.50 151.3842 60.0010 32.0000 1.9367 1.9381 412.1530 412.5033 0.0532 -1.0000 -1.0000 0420363 1593270244.60 151.3842 60.0010 32.0000 1.9376 1.9390 412.0318 412.3800 0.0531 -1.0000 -1.0000 0420442 1593270244.70 151.3842 60.0010 32.0000 1.9376 1.9389 411.7609 412.1101 0.0532 -1.0000 -1.0000 0420502 1593270244.80 151.3842 60.0010 32.0000 1.9379 1.9393 411.7754 412.1237 0.0530 -1.0000 -1.0000 0420572 1593270244.90 151.3842 60.0010 32.0000 1.9361 1.9374 411.5903 411.9380 0.0530 -1.0000 -1.0000 0420632 1593270245.00 151.3842 60.0010 32.0000 1.9360 1.9374 411.7366 412.0854 0.0531 -1.0000 -1.0000 0420702 1593270245.10 151.3842 60.0010 32.0000 1.9372 1.9385 412.0108 412.3593 0.0531 -1.0000 -1.0000 0421352 1593270245.20 151.5639 60.0016 32.0000 1.9367 1.9381 411.9094 412.2579 0.0530 -1.0000 -1.0000 0421422 1593270245.30 151.5639 60.0016 32.0000 1.9383 1.9396 411.7402 412.0877 0.0530 -1.0000 -1.0000 0421482 1593270245.40 151.5639 60.0016 32.0000 1.9383 1.9397 411.7138 412.0626 0.0531 -1.0000 -1.0000 0421562 1593270245.50 151.5639 60.0016 32.0000 1.9380 1.9393 411.7032 412.0506 0.0529 -1.0000 -1.0000 0421622 1593270245.60 151.5639 60.0016 32.0000 1.9370 1.9383 411.9073 412.2557 0.0531 -1.0000 -1.0000 0421682 1593270245.70 151.6801 60.0016 32.0000 1.9369 1.9383 412.0018 412.3498 0.0530 -1.0000 -1.0000 0421752 1593270245.80 151.7469 60.0016 32.0000 1.9397 1.9410 411.7968 412.1450 0.0531 -1.0000 -1.0000 0421822 1593270245.90 151.7469 60.0016 32.0000 1.9397 1.9410 411.6944 412.0431 0.0531 -1.0000 -1.0000 0421882 1593270246.00 151.7469 60.0016 32.0000 1.9386 1.9400 411.6979 412.0459 0.0530 -1.0000 -1.0000 0421952 1593270246.10 151.7469 60.0016 32.0000 1.9376 1.9389 411.6817 412.0286 0.0529 -1.0000 -1.0000 0422012 1593270246.20 151.7469 60.0016 32.0000 1.9372 1.9386 411.8950 412.2433 0.0531 -1.0000 -1.0000 0422082 1593270246.30 151.7469 60.0016 32.0000 1.9371 1.9384 411.7581 412.1071 0.0532 -1.0000 -1.0000 0422162 1593270246.40 151.5127 60.0016 32.0000 1.9375 1.9389 411.6224 411.9694 0.0529 -1.0000 -1.0000 0422221 1593270246.50 151.5127 60.0016 32.0000 1.9379 1.9392 411.6218 411.9692 0.0530 -1.0000 -1.0000 0422281 1593270246.60 151.5127 60.0016 32.0000 1.9362 1.9376 412.0296 412.3789 0.0532 -1.0000 -1.0000 0422352 1593270246.70 151.5127 60.0016 32.0000 1.9370 1.9384 412.0466 412.3957 0.0532 -1.0000 -1.0000 0422891 1593270246.80 151.5127 60.0016 32.0000 1.9378 1.9392 412.0396 412.3887 0.0531 -1.0000 -1.0000 0422971 1593270246.90 151.5127 60.0016 32.0000 1.9390 1.9404 411.4803 411.8286 0.0531 -1.0000 -1.0000 0423041 1593270247.00 151.5127 60.0016 32.0000 1.9383 1.9396 411.4849 411.8334 0.0531 -1.0000 -1.0000 0423101 1593270247.10 151.5127 60.0016 32.0000 1.9385 1.9399 411.6427 411.9913 0.0531 -1.0000 -1.0000 0423171 1593270247.20 151.5127 60.0016 32.0000 1.9374 1.9388 412.0449 412.3930 0.0530 -1.0000 -1.0000 0423241 1593270247.30 151.5127 60.0016 32.0000 1.9389 1.9403 411.9135 412.2619 0.0530 -1.0000 -1.0000 0423301 1593270247.40 151.5127 60.0016 32.0000 1.9390 1.9404 411.6757 412.0236 0.0531 -1.0000 -1.0000 0423371 1593270247.50 151.4196 60.0016 32.0000 1.9381 1.9394 411.6427 411.9915 0.0531 -1.0000 -1.0000 0423431 1593270247.60 151.4196 60.0016 32.0000 1.9366 1.9379 411.8461 412.1945 0.0530 -1.0000 -1.0000 0423501 1593270247.70 151.4196 60.0016 32.0000 1.9357 1.9371 411.9652 412.3136 0.0531 -1.0000 -1.0000 0423601 1593270247.80 151.4196 60.0016 32.0000 1.9371 1.9385 411.7744 412.1220 0.0530 -1.0000 -1.0000 0423671 1593270247.90 151.4196 60.0016 32.0000 1.9373 1.9387 411.6956 412.0441 0.0531 -1.0000 -1.0000 0423731 1593270248.00 151.4196 60.0016 32.0000 1.9393 1.9407 411.6977 412.0465 0.0532 -1.0000 -1.0000 0423801 1593270248.10 151.4908 60.0016 32.0000 1.9377 1.9390 411.7976 412.1461 0.0531 -1.0000 -1.0000 0423861 1593270248.20 151.5525 60.0016 32.0000 1.9366 1.9380 411.9353 412.2844 0.0532 -1.0000 -1.0000 0424600 1593270248.30 151.5525 60.0016 32.0000 1.9371 1.9385 412.0832 412.4322 0.0531 -1.0000 -1.0000 0424670 1593270248.40 151.5525 60.0016 32.0000 1.9383 1.9396 411.7188 412.0672 0.0531 -1.0000 -1.0000 0424740 1593270248.50 151.5525 60.0016 32.0000 1.9399 1.9413 411.6917 412.0398 0.0530 -1.0000 -1.0000 0424800 1593270248.60 151.5525 60.0016 32.0000 1.9405 1.9418 411.8375 412.1869 0.0532 -1.0000 -1.0000 0424870 1593270248.70 151.5525 60.0016 32.0000 1.9351 1.9365 412.0616 412.4104 0.0531 -1.0000 -1.0000 0425030 1593270248.80 151.5525 60.0016 32.0000 1.9355 1.9368 411.8528 412.2013 0.0531 -1.0000 -1.0000 0425100 1593270248.90 151.5525 60.0016 32.0000 1.9374 1.9387 411.8080 412.1571 0.0532 -1.0000 -1.0000 0425170 1593270249.00 151.5525 60.0016 32.0000 1.9378 1.9391 411.7256 412.0738 0.0530 -1.0000 -1.0000 0425230 1593270249.10 151.5525 60.0016 32.0000 1.9374 1.9388 411.5308 411.8779 0.0530 -1.0000 -1.0000 0425300 1593270249.20 151.5525 60.0016 32.0000 1.9367 1.9381 411.7223 412.0712 0.0531 -1.0000 -1.0000 0425360 1593270249.30 151.6217 60.0016 32.0000 1.9354 1.9368 411.9165 412.2644 0.0530 -1.0000 -1.0000 0425430 1593270249.40 151.6217 60.0016 32.0000 1.9378 1.9392 411.9746 412.3228 0.0530 -1.0000 -1.0000 0425500 1593270249.50 151.6217 60.0016 32.0000 1.9392 1.9405 411.7435 412.0912 0.0530 -1.0000 -1.0000 0425560 1593270249.60 151.6217 60.0016 32.0000 1.9384 1.9397 411.5173 411.8663 0.0533 -1.0000 -1.0000 0425630 1593270249.70 151.6217 60.0016 32.0000 1.9383 1.9396 411.4473 411.7957 0.0531 -1.0000 -1.0000 0425700 1593270249.80 151.6217 60.0016 32.0000 1.9309 1.9323 411.8628 412.2106 0.0530 -1.0000 -1.0000 0425790 1593270249.90 151.4815 60.0026 32.0000 1.9362 1.9375 411.8762 412.2249 0.0531 -1.0000 -1.0000 0425860 1593270250.00 151.4815 60.0026 32.0000 1.9371 1.9385 411.9889 412.3377 0.0531 -1.0000 -1.0000 0425929 1593270250.10 151.4815 60.0026 32.0000 1.9382 1.9396 411.8313 412.1790 0.0529 -1.0000 -1.0000 0425989 1593270250.20 151.4815 60.0026 32.0000 1.9381 1.9395 411.6409 411.9888 0.0530 -1.0000 -1.0000 0426060 1593270250.30 151.4815 60.0026 32.0000 1.9381 1.9395 412.0584 412.4062 0.0530 -1.0000 -1.0000 0426139 1593270250.40 151.4815 60.0026 32.0000 1.9387 1.9401 412.2604 412.6086 0.0530 -1.0000 -1.0000 0426199 1593270250.50 151.4815 60.0026 32.0000 1.9360 1.9373 412.0543 412.4027 0.0531 -1.0000 -1.0000 0426259 1593270250.60 151.4815 60.0026 32.0000 1.9378 1.9391 411.5438 411.8926 0.0532 -1.0000 -1.0000 0426329 1593270250.70 151.4815 60.0026 32.0000 1.9373 1.9386 411.6028 411.9513 0.0531 -1.0000 -1.0000 0426399 1593270250.80 151.4815 60.0026 32.0000 1.9365 1.9378 411.6349 411.9833 0.0531 -1.0000 -1.0000 0426629 1593270250.90 151.4815 60.0026 32.0000 1.9362 1.9376 411.9537 412.3023 0.0530 -1.0000 -1.0000 0426689 1593270251.00 151.6043 60.0026 32.0000 1.9367 1.9381 411.9553 412.3029 0.0530 -1.0000 -1.0000 0426759 1593270251.10 151.6043 60.0026 32.0000 1.9355 1.9368 411.9278 412.2774 0.0532 -1.0000 -1.0000 0426829 1593270251.20 151.6043 60.0026 32.0000 1.9361 1.9374 411.8514 412.2006 0.0532 -1.0000 -1.0000 0426889 1593270251.30 151.6043 60.0026 32.0000 1.9383 1.9396 411.4963 411.8446 0.0531 -1.0000 -1.0000 0427279 1593270251.40 151.6043 60.0026 32.0000 1.9386 1.9399 411.6806 412.0290 0.0531 -1.0000 -1.0000 0427349 1593270251.50 151.6043 60.0026 32.0000 1.9373 1.9387 412.0281 412.3764 0.0530 -1.0000 -1.0000 0427409 1593270251.60 151.6043 60.0026 32.0000 1.9369 1.9382 412.1814 412.5311 0.0532 -1.0000 -1.0000 0427469 1593270251.70 151.5640 60.0026 32.0000 1.9375 1.9389 411.7748 412.1228 0.0530 -1.0000 -1.0000 0427549 1593270251.80 151.5211 60.0026 32.0000 1.9371 1.9385 411.7062 412.0554 0.0533 -1.0000 -1.0000 0427879 1593270251.90 151.5211 60.0026 32.0000 1.9380 1.9393 411.5435 411.8919 0.0531 -1.0000 -1.0000 0427949 1593270252.00 151.5211 60.0026 32.0000 1.9360 1.9373 411.8611 412.2097 0.0530 -1.0000 -1.0000 0428018 1593270252.10 151.5211 60.0026 32.0000 1.9352 1.9366 411.9697 412.3172 0.0529 -1.0000 -1.0000 0428079 1593270252.20 151.5211 60.0026 32.0000 1.9365 1.9379 411.8967 412.2451 0.0531 -1.0000 -1.0000 0428138 1593270252.30 151.5052 60.0026 32.0000 1.9376 1.9390 411.8644 412.2124 0.0530 -1.0000 -1.0000 0428549 1593270252.40 151.4462 60.0026 32.0000 1.9388 1.9401 411.4597 411.8087 0.0532 -1.0000 -1.0000 0428618 1593270252.50 151.4462 60.0026 32.0000 1.9388 1.9401 411.7158 412.0643 0.0531 -1.0000 -1.0000 0428678 1593270252.60 151.4462 60.0026 32.0000 1.9367 1.9381 411.9980 412.3464 0.0531 -1.0000 -1.0000 0428749 1593270252.70 151.4462 60.0026 32.0000 1.9363 1.9377 412.1384 412.4872 0.0531 -1.0000 -1.0000 0428818 1593270252.80 151.4462 60.0026 32.0000 1.9387 1.9401 411.6526 412.0009 0.0531 -1.0000 -1.0000 0428889 1593270252.90 151.2680 60.0026 32.0000 1.9385 1.9399 411.8179 412.1675 0.0533 -1.0000 -1.0000 0428948 1593270253.00 151.2503 60.0026 32.0000 1.9370 1.9384 411.9017 412.2497 0.0529 -1.0000 -1.0000 0429008 1593270253.10 151.2503 60.0026 32.0000 1.9364 1.9377 411.9525 412.2999 0.0530 -1.0000 -1.0000 0429088 1593270253.20 151.2503 60.0026 32.0000 1.9349 1.9362 411.7729 412.1214 0.0531 -1.0000 -1.0000 0429148 1593270253.30 151.2503 60.0026 32.0000 1.9362 1.9376 411.7719 412.1216 0.0532 -1.0000 -1.0000 0429208 1593270253.40 151.2503 60.0026 32.0000 1.9398 1.9411 411.5874 411.9359 0.0532 -1.0000 -1.0000 0429618 1593270253.50 151.7265 60.0026 32.0000 1.9374 1.9387 411.6710 412.0186 0.0529 -1.0000 -1.0000 0429688 1593270253.60 151.7265 60.0026 32.0000 1.9374 1.9388 411.8757 412.2231 0.0530 -1.0000 -1.0000 0429748 1593270253.70 151.7265 60.0026 32.0000 1.9377 1.9390 411.9818 412.3304 0.0531 -1.0000 -1.0000 0429818 1593270253.80 151.7265 60.0026 32.0000 1.9375 1.9388 412.0189 412.3687 0.0532 -1.0000 -1.0000 0429888 1593270253.90 151.7265 60.0026 32.0000 1.9378 1.9391 411.7086 412.0572 0.0531 -1.0000 -1.0000 0429948 1593270254.00 151.6004 60.0026 32.0000 1.9397 1.9411 411.5037 411.8524 0.0533 -1.0000 -1.0000 0430018 1593270254.10 151.5952 60.0026 32.0000 1.9384 1.9398 411.5499 411.8986 0.0531 -1.0000 -1.0000 0430078 1593270254.20 151.5952 60.0026 32.0000 1.9359 1.9373 411.8823 412.2304 0.0531 -1.0000 -1.0000 0430148 1593270254.30 151.5952 60.0026 32.0000 1.9371 1.9385 411.9766 412.3255 0.0531 -1.0000 -1.0000 0430218 1593270254.40 151.5952 60.0026 32.0000 1.9371 1.9385 411.9934 412.3416 0.0530 -1.0000 -1.0000 0430318 1593270254.50 151.5952 60.0026 32.0000 1.9373 1.9387 411.9509 412.2997 0.0532 -1.0000 -1.0000 0430378 1593270254.60 151.6075 60.0023 32.0000 1.9368 1.9382 411.5726 411.9202 0.0530 -1.0000 -1.0000 0430448 1593270254.70 151.6628 60.0008 32.0000 1.9376 1.9389 411.6105 411.9585 0.0531 -1.0000 -1.0000 0430518 1593270254.80 151.6628 60.0008 32.0000 1.9370 1.9384 411.8959 412.2449 0.0532 -1.0000 -1.0000 0430588 1593270254.90 151.6628 60.0008 32.0000 1.9353 1.9367 411.9118 412.2615 0.0532 -1.0000 -1.0000 0430658 1593270255.00 151.6628 60.0008 32.0000 1.9374 1.9387 411.8538 412.2017 0.0530 -1.0000 -1.0000 0430717 1593270255.10 151.6628 60.0008 32.0000 1.9395 1.9408 411.4458 411.7936 0.0531 -1.0000 -1.0000 0430788 1593270255.20 151.6628 60.0008 32.0000 1.9388 1.9402 411.7881 412.1368 0.0531 -1.0000 -1.0000 0430847 1593270255.30 151.6628 60.0008 32.0000 1.9373 1.9386 412.0147 412.3636 0.0532 -1.0000 -1.0000 0430917 1593270255.40 151.6628 60.0008 32.0000 1.9366 1.9380 412.0591 412.4088 0.0533 -1.0000 -1.0000 0431617 1593270255.50 151.6628 60.0008 32.0000 1.9386 1.9399 412.1599 412.5084 0.0531 -1.0000 -1.0000 0431687 1593270255.60 151.6628 60.0008 32.0000 1.9399 1.9413 411.9423 412.2914 0.0532 -1.0000 -1.0000 0431747 1593270255.70 151.6628 60.0008 32.0000 1.9389 1.9403 411.7095 412.0581 0.0531 -1.0000 -1.0000 0431817 1593270255.80 151.6016 60.0008 32.0000 1.9365 1.9379 412.0216 412.3704 0.0531 -1.0000 -1.0000 0431887 1593270255.90 151.5602 60.0008 32.0000 1.9370 1.9384 412.0932 412.4422 0.0531 -1.0000 -1.0000 0432067 1593270256.00 151.5602 60.0008 32.0000 1.9359 1.9373 412.0109 412.3591 0.0530 -1.0000 -1.0000 0432137 1593270256.10 151.5602 60.0008 32.0000 1.9381 1.9395 411.4596 411.8076 0.0530 -1.0000 -1.0000 0432197 1593270256.20 151.5602 60.0008 32.0000 1.9379 1.9392 411.6081 411.9560 0.0530 -1.0000 -1.0000 0432267 1593270256.30 151.5602 60.0008 32.0000 1.9388 1.9401 411.5728 411.9207 0.0531 -1.0000 -1.0000 0432337 1593270256.40 151.5494 60.0008 32.0000 1.9370 1.9384 411.9924 412.3412 0.0531 -1.0000 -1.0000 0432397 1593270256.50 151.4803 60.0008 32.0000 1.9360 1.9373 412.0646 412.4139 0.0532 -1.0000 -1.0000 0432457 1593270256.60 151.4803 60.0008 32.0000 1.9357 1.9371 411.9580 412.3065 0.0531 -1.0000 -1.0000 0432536 1593270256.70 151.4803 60.0008 32.0000 1.9374 1.9387 412.0997 412.4482 0.0530 -1.0000 -1.0000 0432596 1593270256.80 151.4803 60.0008 32.0000 1.9377 1.9391 411.7626 412.1105 0.0530 -1.0000 -1.0000 0432666 1593270256.90 151.4803 60.0008 32.0000 1.9383 1.9397 411.5984 411.9468 0.0531 -1.0000 -1.0000 0432726 1593270257.00 151.3285 60.0008 32.0000 1.9379 1.9393 411.7117 412.0594 0.0529 -1.0000 -1.0000 0432796 1593270257.10 151.3285 60.0008 32.0000 1.9358 1.9371 411.5849 411.9322 0.0530 -1.0000 -1.0000 0432866 1593270257.20 151.3285 60.0008 32.0000 1.9371 1.9385 411.9236 412.2723 0.0532 -1.0000 -1.0000 0432926 1593270257.30 151.3285 60.0008 32.0000 1.9379 1.9393 411.6570 412.0064 0.0532 -1.0000 -1.0000 0432986 1593270257.40 151.3285 60.0008 32.0000 1.9387 1.9400 411.6301 411.9765 0.0529 -1.0000 -1.0000 0433066 1593270257.50 151.4203 60.0008 32.0000 1.9371 1.9385 411.8439 412.1924 0.0532 -1.0000 -1.0000 0433396 1593270257.60 151.4771 60.0008 32.0000 1.9372 1.9386 412.0580 412.4057 0.0528 -1.0000 -1.0000 0433456 1593270257.70 151.4771 60.0008 32.0000 1.9379 1.9393 412.0463 412.3955 0.0531 -1.0000 -1.0000 0433526 1593270257.80 151.4771 60.0008 32.0000 1.9379 1.9392 411.6360 411.9840 0.0531 -1.0000 -1.0000 0433616 1593270257.90 151.4771 60.0008 32.0000 1.9376 1.9389 411.7932 412.1414 0.0531 -1.0000 -1.0000 0433676 1593270258.00 151.4771 60.0008 32.0000 1.9376 1.9390 411.8375 412.1863 0.0530 -1.0000 -1.0000 0433866 1593270258.10 151.6336 60.0008 32.0000 1.9354 1.9367 411.8833 412.2320 0.0532 -1.0000 -1.0000 0433926 1593270258.20 151.6336 60.0008 32.0000 1.9362 1.9375 411.7735 412.1217 0.0531 -1.0000 -1.0000 0433986 1593270258.30 151.6336 60.0008 32.0000 1.9379 1.9392 411.5404 411.8897 0.0532 -1.0000 -1.0000 0434066 1593270258.40 151.6336 60.0008 32.0000 1.9399 1.9413 411.4867 411.8348 0.0531 -1.0000 -1.0000 0434126 1593270258.50 151.6336 60.0008 32.0000 1.9377 1.9390 411.6025 411.9506 0.0531 -1.0000 -1.0000 0434356 1593270258.60 151.6336 60.0008 32.0000 1.9357 1.9370 411.9653 412.3142 0.0531 -1.0000 -1.0000 0434425 1593270258.70 151.6058 60.0008 32.0000 1.9355 1.9368 412.0776 412.4263 0.0531 -1.0000 -1.0000 0434486 1593270258.80 151.6058 60.0008 32.0000 1.9363 1.9377 412.2104 412.5595 0.0531 -1.0000 -1.0000 0434556 1593270258.90 151.6058 60.0008 32.0000 1.9380 1.9393 412.1430 412.4918 0.0531 -1.0000 -1.0000 0434625 1593270259.00 151.6058 60.0008 32.0000 1.9388 1.9402 411.7351 412.0845 0.0532 -1.0000 -1.0000 0434845 1593270259.10 151.6058 60.0008 32.0000 1.9383 1.9397 411.5955 411.9445 0.0532 -1.0000 -1.0000 0434915 1593270259.20 151.6058 60.0008 32.0000 1.9385 1.9399 411.7123 412.0607 0.0531 -1.0000 -1.0000 0434985 1593270259.30 151.4530 60.0008 32.0000 1.9373 1.9387 412.0655 412.4149 0.0532 -1.0000 -1.0000 0435045 1593270259.40 151.4530 60.0008 32.0000 1.9386 1.9399 411.8030 412.1524 0.0533 -1.0000 -1.0000 0435115 1593270259.50 151.4530 60.0008 32.0000 1.9389 1.9403 411.5001 411.8480 0.0529 -1.0000 -1.0000 0435815 1593270259.60 151.4530 60.0008 32.0000 1.9384 1.9397 411.7395 412.0878 0.0531 -1.0000 -1.0000 0435875 1593270259.70 151.4530 60.0008 32.0000 1.9374 1.9388 411.9329 412.2818 0.0532 -1.0000 -1.0000 0435955 1593270259.80 151.4199 60.0013 32.0000 1.9365 1.9379 412.1698 412.5182 0.0531 -1.0000 -1.0000 0436015 1593270259.90 151.3963 60.0016 32.0000 1.9360 1.9373 411.9835 412.3325 0.0531 -1.0000 -1.0000 0436075 1593270260.00 151.3963 60.0016 32.0000 1.9375 1.9388 412.0705 412.4195 0.0532 -1.0000 -1.0000 0436145 1593270260.10 151.3963 60.0016 32.0000 1.9371 1.9385 411.5693 411.9187 0.0532 -1.0000 -1.0000 0436214 1593270260.20 151.3963 60.0016 32.0000 1.9369 1.9383 411.6833 412.0319 0.0531 -1.0000 -1.0000 0436275 1593270260.30 151.3963 60.0016 32.0000 1.9367 1.9381 411.8063 412.1538 0.0529 -1.0000 -1.0000 0436344 1593270260.40 151.4834 60.0016 32.0000 1.9362 1.9375 412.0631 412.4116 0.0531 -1.0000 -1.0000 0436414 1593270260.50 151.4834 60.0016 32.0000 1.9391 1.9404 412.0712 412.4197 0.0530 -1.0000 -1.0000 0436544 1593270260.60 151.4834 60.0016 32.0000 1.9382 1.9395 412.0624 412.4116 0.0532 -1.0000 -1.0000 0436614 1593270260.70 151.4834 60.0016 32.0000 1.9385 1.9398 411.5975 411.9452 0.0531 -1.0000 -1.0000 0436674 1593270260.80 151.4834 60.0016 32.0000 1.9370 1.9384 411.7258 412.0733 0.0528 -1.0000 -1.0000 0436744 1593270260.90 151.4785 60.0016 32.0000 1.9378 1.9392 411.9819 412.3305 0.0531 -1.0000 -1.0000 0436814 1593270261.00 151.2578 60.0016 32.0000 1.9362 1.9376 412.0173 412.3652 0.0530 -1.0000 -1.0000 0436874 1593270261.10 151.2578 60.0016 32.0000 1.9366 1.9379 412.0324 412.3812 0.0531 -1.0000 -1.0000 0437564 1593270261.20 151.2578 60.0016 32.0000 1.9385 1.9398 411.8856 412.2331 0.0529 -1.0000 -1.0000 0437624 1593270261.30 151.2578 60.0016 32.0000 1.9367 1.9381 411.7333 412.0814 0.0531 -1.0000 -1.0000 0437684 1593270261.40 151.2578 60.0016 32.0000 1.9369 1.9383 411.4822 411.8315 0.0532 -1.0000 -1.0000 0437764 1593270261.50 151.2578 60.0016 32.0000 1.9381 1.9395 411.8076 412.1567 0.0532 -1.0000 -1.0000 0437824 1593270261.60 151.2578 60.0016 32.0000 1.9370 1.9384 412.0187 412.3675 0.0531 -1.0000 -1.0000 0437884 1593270261.70 151.2578 60.0016 32.0000 1.9365 1.9379 411.8768 412.2257 0.0531 -1.0000 -1.0000 0437954 1593270261.80 151.2578 60.0016 32.0000 1.9366 1.9380 411.7290 412.0777 0.0532 -1.0000 -1.0000 0438023 1593270261.90 151.2578 60.0016 32.0000 1.9393 1.9407 411.6103 411.9592 0.0531 -1.0000 -1.0000 0438083 1593270262.00 151.2578 60.0016 32.0000 1.9388 1.9401 411.7638 412.1127 0.0531 -1.0000 -1.0000 0438154 1593270262.10 151.5591 60.0016 32.0000 1.9367 1.9380 411.8877 412.2364 0.0531 -1.0000 -1.0000 0438213 1593270262.20 151.6093 60.0016 32.0000 1.9377 1.9391 411.9323 412.2799 0.0530 -1.0000 -1.0000 0438283 1593270262.30 151.6093 60.0016 32.0000 1.9363 1.9376 411.9400 412.2880 0.0529 -1.0000 -1.0000 0438354 1593270262.40 151.6093 60.0016 32.0000 1.9392 1.9405 411.9909 412.3390 0.0531 -1.0000 -1.0000 0438483 1593270262.50 151.6093 60.0016 32.0000 1.9394 1.9408 411.8844 412.2323 0.0529 -1.0000 -1.0000 0438543 1593270262.60 151.6093 60.0016 32.0000 1.9363 1.9376 411.8565 412.2038 0.0529 -1.0000 -1.0000 0438613 1593270262.70 151.5913 60.0016 32.0000 1.9361 1.9374 412.0412 412.3900 0.0531 -1.0000 -1.0000 0438683 1593270262.80 151.4834 60.0016 32.0000 1.9365 1.9379 411.9546 412.3025 0.0530 -1.0000 -1.0000 0438763 1593270262.90 151.4834 60.0016 32.0000 1.9385 1.9398 411.9578 412.3056 0.0529 -1.0000 -1.0000 0438823 1593270263.00 151.4834 60.0016 32.0000 1.9375 1.9388 411.5324 411.8801 0.0530 -1.0000 -1.0000 0438883 1593270263.10 151.4834 60.0016 32.0000 1.9381 1.9394 411.4921 411.8393 0.0531 -1.0000 -1.0000 0439703 1593270263.20 151.4834 60.0016 32.0000 1.9371 1.9385 411.6768 412.0256 0.0531 -1.0000 -1.0000 0439763 1593270263.30 151.4834 60.0016 32.0000 1.9354 1.9367 411.7845 412.1322 0.0530 -1.0000 -1.0000 0439823 1593270263.40 151.4834 60.0016 32.0000 1.9376 1.9390 412.0651 412.4132 0.0530 -1.0000 -1.0000 0439903 1593270263.50 151.4834 60.0016 32.0000 1.9380 1.9394 412.1425 412.4899 0.0530 -1.0000 -1.0000 0439963 1593270263.60 151.4834 60.0016 32.0000 1.9395 1.9409 412.1319 412.4817 0.0532 -1.0000 -1.0000 0440032 1593270263.70 151.4834 60.0016 32.0000 1.9380 1.9393 411.8015 412.1497 0.0530 -1.0000 -1.0000 0440102 1593270263.80 151.5075 60.0016 32.0000 1.9380 1.9394 411.8666 412.2147 0.0530 -1.0000 -1.0000 0440162 1593270263.90 151.6103 60.0016 32.0000 1.9369 1.9382 412.1133 412.4618 0.0531 -1.0000 -1.0000 0440222 1593270264.00 151.6103 60.0016 32.0000 1.9369 1.9383 412.1447 412.4938 0.0531 -1.0000 -1.0000 0440302 1593270264.10 151.6103 60.0016 32.0000 1.9395 1.9409 411.7838 412.1320 0.0531 -1.0000 -1.0000 0440362 1593270264.20 151.6103 60.0016 32.0000 1.9394 1.9407 411.6804 412.0285 0.0530 -1.0000 -1.0000 0440422 1593270264.30 151.6103 60.0016 32.0000 1.9386 1.9399 411.6017 411.9506 0.0532 -1.0000 -1.0000 0440502 1593270264.40 151.6103 60.0016 32.0000 1.9353 1.9367 411.5972 411.9459 0.0531 -1.0000 -1.0000 0440562 1593270264.50 151.5878 60.0014 32.0000 1.9367 1.9380 411.9574 412.3058 0.0530 -1.0000 -1.0000 0440622 1593270264.60 151.5869 60.0014 32.0000 1.9363 1.9376 412.0074 412.3562 0.0531 -1.0000 -1.0000 0440692 1593270264.70 151.5869 60.0014 32.0000 1.9359 1.9373 411.9568 412.3060 0.0532 -1.0000 -1.0000 0440762 1593270264.80 151.5869 60.0014 32.0000 1.9368 1.9381 411.6378 411.9871 0.0533 -1.0000 -1.0000 0440832 1593270264.90 151.5869 60.0014 32.0000 1.9371 1.9384 411.4402 411.7886 0.0531 -1.0000 -1.0000 0440902 1593270265.00 151.5869 60.0014 32.0000 1.9375 1.9388 411.8539 412.2032 0.0533 -1.0000 -1.0000 0440962 1593270265.10 151.5869 60.0014 32.0000 1.9363 1.9377 412.0405 412.3884 0.0529 -1.0000 -1.0000 0441032 1593270265.20 151.5869 60.0014 32.0000 1.9367 1.9380 411.9133 412.2620 0.0531 -1.0000 -1.0000 0441092 1593270265.30 151.5869 60.0014 32.0000 1.9374 1.9387 411.9132 412.2618 0.0530 -1.0000 -1.0000 0441162 1593270265.40 151.5869 60.0014 32.0000 1.9378 1.9391 411.8431 412.1921 0.0531 -1.0000 -1.0000 0441232 1593270265.50 151.5869 60.0014 32.0000 1.9361 1.9375 411.6419 411.9894 0.0529 -1.0000 -1.0000 0441292 1593270265.60 151.5869 60.0014 32.0000 1.9364 1.9378 411.6252 411.9739 0.0533 -1.0000 -1.0000 0441572 1593270265.70 151.3578 60.0014 32.0000 1.9353 1.9366 411.9267 412.2742 0.0530 -1.0000 -1.0000 0441642 1593270265.80 151.3578 60.0014 32.0000 1.9356 1.9370 412.0029 412.3516 0.0531 -1.0000 -1.0000 0441702 1593270265.90 151.3578 60.0014 32.0000 1.9368 1.9381 411.7133 412.0621 0.0531 -1.0000 -1.0000 0441762 1593270266.00 151.3578 60.0014 32.0000 1.9391 1.9404 411.5552 411.9030 0.0531 -1.0000 -1.0000 0441841 1593270266.10 151.3578 60.0014 32.0000 1.9381 1.9395 411.7369 412.0856 0.0531 -1.0000 -1.0000 0441901 1593270266.20 151.3578 60.0014 32.0000 1.9382 1.9395 411.8884 412.2363 0.0530 -1.0000 -1.0000 0441962 1593270266.30 151.3806 60.0014 32.0000 1.9368 1.9382 411.9153 412.2640 0.0531 -1.0000 -1.0000 0442041 1593270266.40 151.5636 60.0014 32.0000 1.9369 1.9383 412.0693 412.4179 0.0530 -1.0000 -1.0000 0442101 1593270266.50 151.5636 60.0014 32.0000 1.9383 1.9396 411.7355 412.0832 0.0530 -1.0000 -1.0000 0442161 1593270266.60 151.5636 60.0014 32.0000 1.9407 1.9421 411.7771 412.1252 0.0531 -1.0000 -1.0000 0442231 1593270266.70 151.5636 60.0014 32.0000 1.9402 1.9416 411.6833 412.0316 0.0531 -1.0000 -1.0000 0442871 1593270266.80 151.5636 60.0014 32.0000 1.9385 1.9399 411.8523 412.2010 0.0531 -1.0000 -1.0000 0442941 1593270266.90 151.6871 60.0014 32.0000 1.9374 1.9388 412.0498 412.3982 0.0531 -1.0000 -1.0000 0443011 1593270267.00 151.6871 60.0014 32.0000 1.9361 1.9374 411.9069 412.2563 0.0532 -1.0000 -1.0000 0443081 1593270267.10 151.6871 60.0014 32.0000 1.9373 1.9386 411.7800 412.1279 0.0531 -1.0000 -1.0000 0443151 1593270267.20 151.6871 60.0014 32.0000 1.9398 1.9412 411.8664 412.2158 0.0532 -1.0000 -1.0000 0443211 1593270267.30 151.6871 60.0014 32.0000 1.9377 1.9390 411.7569 412.1044 0.0529 -1.0000 -1.0000 0443271 1593270267.40 151.6871 60.0014 32.0000 1.9353 1.9367 411.9079 412.2553 0.0530 -1.0000 -1.0000 0443351 1593270267.50 151.6221 60.0014 32.0000 1.9363 1.9376 412.1168 412.4647 0.0529 -1.0000 -1.0000 0443411 1593270267.60 151.6160 60.0014 32.0000 1.9385 1.9399 412.1599 412.5096 0.0532 -1.0000 -1.0000 0443471 1593270267.70 151.6160 60.0014 32.0000 1.9405 1.9419 411.9827 412.3314 0.0531 -1.0000 -1.0000 0443611 1593270267.80 151.6160 60.0014 32.0000 1.9361 1.9375 411.5853 411.9340 0.0532 -1.0000 -1.0000 0443671 1593270267.90 151.6160 60.0014 32.0000 1.9368 1.9381 411.6797 412.0279 0.0531 -1.0000 -1.0000 0443731 1593270268.00 151.6160 60.0014 32.0000 1.9370 1.9383 411.8011 412.1491 0.0530 -1.0000 -1.0000 0443810 1593270268.10 151.4682 60.0014 32.0000 1.9374 1.9387 411.9182 412.2658 0.0529 -1.0000 -1.0000 0443870 1593270268.20 151.4682 60.0014 32.0000 1.9383 1.9397 411.7604 412.1081 0.0530 -1.0000 -1.0000 0444540 1593270268.30 151.4682 60.0014 32.0000 1.9381 1.9395 411.5345 411.8822 0.0530 -1.0000 -1.0000 0444620 1593270268.40 151.4682 60.0014 32.0000 1.9372 1.9385 411.6268 411.9749 0.0531 -1.0000 -1.0000 0444680 1593270268.50 151.4682 60.0014 32.0000 1.9371 1.9384 411.9083 412.2571 0.0532 -1.0000 -1.0000 0444740 1593270268.60 151.4682 60.0014 32.0000 1.9366 1.9379 412.1251 412.4747 0.0531 -1.0000 -1.0000 0444810 1593270268.70 151.4682 60.0014 32.0000 1.9355 1.9368 412.1173 412.4662 0.0531 -1.0000 -1.0000 0445100 1593270268.80 151.4682 60.0014 32.0000 1.9372 1.9385 411.9053 412.2540 0.0532 -1.0000 -1.0000 0445170 1593270268.90 151.4682 60.0014 32.0000 1.9383 1.9396 411.6789 412.0279 0.0532 -1.0000 -1.0000 0445230 1593270269.00 151.4682 60.0014 32.0000 1.9390 1.9404 411.5857 411.9336 0.0531 -1.0000 -1.0000 0445290 1593270269.10 151.4682 60.0014 32.0000 1.9399 1.9412 411.5093 411.8573 0.0530 -1.0000 -1.0000 0445370 1593270269.20 151.6883 60.0014 32.0000 1.9379 1.9393 411.9708 412.3189 0.0530 -1.0000 -1.0000 0445430 1593270269.30 151.6883 60.0014 32.0000 1.9360 1.9373 411.9932 412.3424 0.0533 -1.0000 -1.0000 0445490 1593270269.40 151.6883 60.0014 32.0000 1.9397 1.9410 411.8259 412.1757 0.0532 -1.0000 -1.0000 0445560 1593270269.50 151.6883 60.0014 32.0000 1.9390 1.9404 411.5773 411.9261 0.0532 -1.0000 -1.0000 0445630 1593270269.60 151.6883 60.0014 32.0000 1.9388 1.9402 411.7713 412.1198 0.0531 -1.0000 -1.0000 0445689 1593270269.70 151.6883 60.0014 32.0000 1.9380 1.9394 411.8160 412.1638 0.0530 -1.0000 -1.0000 0445760 1593270269.80 151.4695 60.0005 32.0000 1.9373 1.9386 412.0892 412.4382 0.0531 -1.0000 -1.0000 0445819 1593270269.90 151.4695 60.0005 32.0000 1.9382 1.9395 412.0197 412.3687 0.0531 -1.0000 -1.0000 0445890 1593270270.00 151.4695 60.0005 32.0000 1.9372 1.9385 411.8815 412.2296 0.0530 -1.0000 -1.0000 0445959 1593270270.10 151.4695 60.0005 32.0000 1.9384 1.9397 411.7650 412.1135 0.0530 -1.0000 -1.0000 0446019 1593270270.20 151.4695 60.0005 32.0000 1.9384 1.9397 411.6145 411.9630 0.0532 -1.0000 -1.0000 0446119 1593270270.30 151.4695 60.0005 32.0000 1.9359 1.9373 411.8743 412.2240 0.0532 -1.0000 -1.0000 0446189 1593270270.40 151.4695 60.0005 32.0000 1.9369 1.9382 411.8629 412.2113 0.0530 -1.0000 -1.0000 0446249 1593270270.50 151.4695 60.0005 32.0000 1.9358 1.9371 411.8083 412.1559 0.0529 -1.0000 -1.0000 0446319 1593270270.60 151.4695 60.0005 32.0000 1.9376 1.9389 411.6377 411.9865 0.0532 -1.0000 -1.0000 0446389 1593270270.70 151.4695 60.0005 32.0000 1.9365 1.9379 411.6326 411.9811 0.0531 -1.0000 -1.0000 0446449 1593270270.80 151.4695 60.0005 32.0000 1.9373 1.9386 412.0174 412.3657 0.0531 -1.0000 -1.0000 0446639 1593270270.90 151.4509 60.0005 32.0000 1.9369 1.9383 412.0258 412.3753 0.0532 -1.0000 -1.0000 0446709 1593270271.00 151.4462 60.0005 32.0000 1.9391 1.9405 411.8653 412.2145 0.0532 -1.0000 -1.0000 0446769 1593270271.10 151.4462 60.0005 32.0000 1.9393 1.9407 411.5308 411.8790 0.0530 -1.0000 -1.0000 0446839 1593270271.20 151.4462 60.0005 32.0000 1.9386 1.9400 411.6621 412.0092 0.0529 -1.0000 -1.0000 0446899 1593270271.30 151.4462 60.0005 32.0000 1.9385 1.9399 411.9954 412.3433 0.0530 -1.0000 -1.0000 0446969 1593270271.40 151.4462 60.0005 32.0000 1.9370 1.9383 411.9318 412.2812 0.0533 -1.0000 -1.0000 0447039 1593270271.50 151.4462 60.0005 32.0000 1.9381 1.9394 411.6780 412.0270 0.0531 -1.0000 -1.0000 0447099 1593270271.60 151.4462 60.0005 32.0000 1.9387 1.9401 411.7071 412.0549 0.0531 -1.0000 -1.0000 0447159 1593270271.70 151.5936 60.0005 32.0000 1.9375 1.9389 411.7689 412.1176 0.0531 -1.0000 -1.0000 0447239 1593270271.80 151.5936 60.0005 32.0000 1.9371 1.9385 412.0592 412.4073 0.0530 -1.0000 -1.0000 0447569 1593270271.90 151.5936 60.0005 32.0000 1.9371 1.9384 412.0956 412.4437 0.0530 -1.0000 -1.0000 0447638 1593270272.00 151.5936 60.0005 32.0000 1.9384 1.9397 412.0397 412.3881 0.0531 -1.0000 -1.0000 0447708 1593270272.10 151.5936 60.0005 32.0000 1.9368 1.9382 411.4742 411.8222 0.0531 -1.0000 -1.0000 0447768 1593270272.20 151.6555 60.0005 32.0000 1.9371 1.9385 411.5880 411.9362 0.0531 -1.0000 -1.0000 0447828 1593270272.30 151.6559 60.0005 32.0000 1.9380 1.9394 411.9005 412.2500 0.0532 -1.0000 -1.0000 0448368 1593270272.40 151.6559 60.0005 32.0000 1.9365 1.9378 411.9916 412.3395 0.0530 -1.0000 -1.0000 0448438 1593270272.50 151.6559 60.0005 32.0000 1.9371 1.9384 411.9106 412.2584 0.0530 -1.0000 -1.0000 0448498 1593270272.60 151.6559 60.0005 32.0000 1.9387 1.9401 411.5579 411.9063 0.0531 -1.0000 -1.0000 0448588 1593270272.70 151.6559 60.0005 32.0000 1.9386 1.9400 411.6297 411.9775 0.0530 -1.0000 -1.0000 0448668 1593270272.80 151.6559 60.0005 32.0000 1.9368 1.9381 412.0094 412.3577 0.0531 -1.0000 -1.0000 0448808 1593270272.90 151.6559 60.0005 32.0000 1.9366 1.9379 412.0071 412.3562 0.0531 -1.0000 -1.0000 0448868 1593270273.00 151.6559 60.0005 32.0000 1.9386 1.9400 412.0543 412.4035 0.0531 -1.0000 -1.0000 0448928 1593270273.10 151.6559 60.0005 32.0000 1.9389 1.9402 411.8264 412.1745 0.0530 -1.0000 -1.0000 0448998 1593270273.20 151.6557 60.0005 32.0000 1.9394 1.9408 411.6819 412.0296 0.0530 -1.0000 -1.0000 0449068 1593270273.30 151.6488 60.0005 32.0000 1.9363 1.9376 411.8763 412.2251 0.0531 -1.0000 -1.0000 0449318 1593270273.40 151.6488 60.0005 32.0000 1.9359 1.9373 412.0777 412.4259 0.0530 -1.0000 -1.0000 0449388 1593270273.50 151.2382 60.0005 32.0000 1.9364 1.9378 412.1059 412.4547 0.0530 -1.0000 -1.0000 0449448 1593270273.60 151.2382 60.0005 32.0000 1.9359 1.9373 411.8550 412.2026 0.0530 -1.0000 -1.0000 0449507 1593270273.70 151.2382 60.0005 32.0000 1.9372 1.9385 411.7245 412.0731 0.0532 -1.0000 -1.0000 0449588 1593270273.80 151.2382 60.0005 32.0000 1.9367 1.9380 412.1185 412.4668 0.0530 -1.0000 -1.0000 0449648 1593270273.90 151.7416 60.0005 32.0000 1.9369 1.9383 412.0896 412.4385 0.0532 -1.0000 -1.0000 0449717 1593270274.00 151.7416 60.0005 32.0000 1.9395 1.9408 411.9559 412.3050 0.0532 -1.0000 -1.0000 0449797 1593270274.10 151.7416 60.0005 32.0000 1.9389 1.9403 411.7156 412.0637 0.0530 -1.0000 -1.0000 0449857 1593270274.20 151.7416 60.0005 32.0000 1.9386 1.9400 411.7697 412.1178 0.0531 -1.0000 -1.0000 0449917 1593270274.30 151.7416 60.0005 32.0000 1.9369 1.9382 412.0618 412.4105 0.0531 -1.0000 -1.0000 0449987 1593270274.40 151.5182 60.0005 32.0000 1.9360 1.9374 412.1200 412.4685 0.0530 -1.0000 -1.0000 0450057 1593270274.50 151.3594 60.0005 32.0000 1.9376 1.9389 411.9369 412.2858 0.0532 -1.0000 -1.0000 0450117 1593270274.60 151.3594 60.0005 32.0000 1.9390 1.9403 411.7544 412.1033 0.0531 -1.0000 -1.0000 0450187 1593270274.70 151.3594 60.0005 32.0000 1.9381 1.9395 411.7685 412.1168 0.0531 -1.0000 -1.0000 0450247 1593270274.80 151.3594 60.0005 32.0000 1.9368 1.9382 412.1022 412.4508 0.0530 -1.0000 -1.0000 0450327 1593270274.90 151.3594 60.0005 32.0000 1.9378 1.9392 412.0174 412.3659 0.0531 -1.0000 -1.0000 0450667 1593270275.00 151.3594 60.0005 32.0000 1.9387 1.9400 411.9086 412.2578 0.0532 -1.0000 -1.0000 0450727 1593270275.10 151.5347 60.0000 32.0000 1.9402 1.9415 411.6860 412.0341 0.0530 -1.0000 -1.0000 0450807 1593270275.20 151.5347 60.0000 32.0000 1.9385 1.9399 411.7466 412.0950 0.0531 -1.0000 -1.0000 0450867 1593270275.30 151.5347 60.0000 32.0000 1.9356 1.9369 411.8878 412.2363 0.0530 -1.0000 -1.0000 0450937 1593270275.40 151.5347 60.0000 32.0000 1.9357 1.9371 412.1190 412.4678 0.0531 -1.0000 -1.0000 0451137 1593270275.50 151.5347 60.0000 32.0000 1.9372 1.9386 412.0040 412.3522 0.0530 -1.0000 -1.0000 0451197 1593270275.60 151.6650 60.0000 32.0000 1.9388 1.9401 411.7138 412.0623 0.0532 -1.0000 -1.0000 0451257 1593270275.70 151.6650 60.0000 32.0000 1.9387 1.9401 411.5502 411.8979 0.0531 -1.0000 -1.0000 0451336 1593270275.80 151.6650 60.0000 32.0000 1.9368 1.9381 412.0263 412.3756 0.0532 -1.0000 -1.0000 0451397 1593270275.90 151.6650 60.0000 32.0000 1.9383 1.9396 411.9015 412.2507 0.0532 -1.0000 -1.0000 0452146 1593270276.00 151.6650 60.0000 32.0000 1.9384 1.9398 411.7166 412.0643 0.0530 -1.0000 -1.0000 0452216 1593270276.10 151.4212 60.0000 32.0000 1.9379 1.9393 411.6934 412.0428 0.0532 -1.0000 -1.0000 0452276 1593270276.20 151.3930 60.0000 32.0000 1.9370 1.9383 412.0888 412.4378 0.0531 -1.0000 -1.0000 0452346 1593270276.30 151.3930 60.0000 32.0000 1.9365 1.9379 412.1820 412.5314 0.0531 -1.0000 -1.0000 0452416 1593270276.40 151.3930 60.0000 32.0000 1.9371 1.9384 411.9840 412.3317 0.0531 -1.0000 -1.0000 0452476 1593270276.50 151.3930 60.0000 32.0000 1.9381 1.9395 411.8597 412.2078 0.0530 -1.0000 -1.0000 0452536 1593270276.60 151.3872 60.0000 32.0000 1.9384 1.9398 411.5177 411.8659 0.0531 -1.0000 -1.0000 0452616 1593270276.70 151.3058 60.0000 32.0000 1.9381 1.9395 411.5691 411.9185 0.0533 -1.0000 -1.0000 0452676 1593270276.80 151.3058 60.0000 32.0000 1.9366 1.9380 411.7163 412.0648 0.0531 -1.0000 -1.0000 0452746 1593270276.90 151.3058 60.0000 32.0000 1.9363 1.9377 411.9531 412.3008 0.0530 -1.0000 -1.0000 0452816 1593270277.00 151.3058 60.0000 32.0000 1.9375 1.9389 411.7077 412.0561 0.0531 -1.0000 -1.0000 0452876 1593270277.10 151.3058 60.0000 32.0000 1.9375 1.9389 411.6352 411.9846 0.0533 -1.0000 -1.0000 0452946 1593270277.20 151.3058 60.0000 32.0000 1.9384 1.9397 411.7372 412.0862 0.0531 -1.0000 -1.0000 0453016 1593270277.30 151.7141 60.0000 32.0000 1.9374 1.9387 412.0415 412.3897 0.0531 -1.0000 -1.0000 0453076 1593270277.40 151.7141 60.0000 32.0000 1.9369 1.9382 412.1690 412.5174 0.0531 -1.0000 -1.0000 0453315 1593270277.50 151.7141 60.0000 32.0000 1.9360 1.9374 412.0907 412.4402 0.0532 -1.0000 -1.0000 0453376 1593270277.60 151.7141 60.0000 32.0000 1.9386 1.9399 411.9886 412.3383 0.0533 -1.0000 -1.0000 0453435 1593270277.70 151.7141 60.0000 32.0000 1.9393 1.9407 411.8595 412.2073 0.0530 -1.0000 -1.0000 0453505 1593270277.80 151.7141 60.0000 32.0000 1.9393 1.9406 411.6687 412.0167 0.0531 -1.0000 -1.0000 0453575 1593270277.90 151.7141 60.0000 32.0000 1.9375 1.9389 411.8617 412.2097 0.0531 -1.0000 -1.0000 0453635 1593270278.00 151.3644 60.0000 32.0000 1.9377 1.9390 412.0957 412.4454 0.0532 -1.0000 -1.0000 0453875 1593270278.10 151.3644 60.0000 32.0000 1.9376 1.9389 411.6234 411.9720 0.0531 -1.0000 -1.0000 0453935 1593270278.20 151.3644 60.0000 32.0000 1.9376 1.9389 411.7278 412.0765 0.0532 -1.0000 -1.0000 0454005 1593270278.30 151.3644 60.0000 32.0000 1.9345 1.9359 411.6462 411.9941 0.0531 -1.0000 -1.0000 0454075 1593270278.40 151.3644 60.0000 32.0000 1.9349 1.9363 411.9196 412.2680 0.0530 -1.0000 -1.0000 0454135 1593270278.50 151.3675 60.0000 32.0000 1.9364 1.9377 412.0823 412.4308 0.0531 -1.0000 -1.0000 0454195 1593270278.60 151.3677 60.0000 32.0000 1.9401 1.9415 412.0334 412.3829 0.0532 -1.0000 -1.0000 0454275 1593270278.70 151.3677 60.0000 32.0000 1.9382 1.9396 411.9556 412.3044 0.0531 -1.0000 -1.0000 0454335 1593270278.80 151.3677 60.0000 32.0000 1.9375 1.9388 411.5489 411.8976 0.0531 -1.0000 -1.0000 0454405 1593270278.90 151.3677 60.0000 32.0000 1.9387 1.9400 411.5290 411.8779 0.0533 -1.0000 -1.0000 0454475 1593270279.00 151.3677 60.0000 32.0000 1.9388 1.9401 411.5552 411.9043 0.0532 -1.0000 -1.0000 0454855 1593270279.10 151.4028 60.0000 32.0000 1.9375 1.9388 412.0179 412.3663 0.0530 -1.0000 -1.0000 0454925 1593270279.20 151.4043 60.0000 32.0000 1.9381 1.9394 412.2097 412.5582 0.0531 -1.0000 -1.0000 0454985 1593270279.30 151.4043 60.0000 32.0000 1.9396 1.9409 412.0878 412.4355 0.0529 -1.0000 -1.0000 0455055 1593270279.40 151.4043 60.0000 32.0000 1.9387 1.9400 411.7523 412.0994 0.0529 -1.0000 -1.0000 0455124 1593270279.50 151.4043 60.0000 32.0000 1.9390 1.9403 411.6800 412.0278 0.0531 -1.0000 -1.0000 0455294 1593270279.60 151.4787 59.9996 32.0000 1.9375 1.9389 411.8532 412.2023 0.0532 -1.0000 -1.0000 0455365 1593270279.70 151.6784 59.9985 32.0000 1.9371 1.9385 411.9751 412.3249 0.0533 -1.0000 -1.0000 0455434 1593270279.80 151.6784 59.9985 32.0000 1.9390 1.9404 412.1222 412.4718 0.0532 -1.0000 -1.0000 0455494 1593270279.90 151.6784 59.9985 32.0000 1.9390 1.9404 411.7240 412.0717 0.0530 -1.0000 -1.0000 0455564 1593270280.00 151.6784 59.9985 32.0000 1.9390 1.9404 411.5602 411.9083 0.0531 -1.0000 -1.0000 0455804 1593270280.10 151.6784 59.9985 32.0000 1.9389 1.9403 411.5891 411.9370 0.0531 -1.0000 -1.0000 0455864 1593270280.20 151.6784 59.9985 32.0000 1.9362 1.9376 411.7060 412.0558 0.0532 -1.0000 -1.0000 0455924 1593270280.30 151.5035 59.9985 32.0000 1.9373 1.9386 412.0416 412.3903 0.0531 -1.0000 -1.0000 0455994 1593270280.40 151.5035 59.9985 32.0000 1.9376 1.9390 411.9737 412.3219 0.0530 -1.0000 -1.0000 0456064 1593270280.50 151.5035 59.9985 32.0000 1.9383 1.9396 411.6570 412.0044 0.0530 -1.0000 -1.0000 0456804 1593270280.60 151.5035 59.9985 32.0000 1.9380 1.9393 411.6022 411.9505 0.0531 -1.0000 -1.0000 0456874 1593270280.70 151.5035 59.9985 32.0000 1.9384 1.9397 411.8858 412.2346 0.0531 -1.0000 -1.0000 0456943 1593270280.80 151.5211 59.9985 32.0000 1.9359 1.9373 412.0423 412.3911 0.0532 -1.0000 -1.0000 0457013 1593270280.90 151.5230 59.9985 32.0000 1.9382 1.9395 412.0633 412.4122 0.0531 -1.0000 -1.0000 0457074 1593270281.00 151.5230 59.9985 32.0000 1.9395 1.9408 411.8181 412.1671 0.0532 -1.0000 -1.0000 0457133 1593270281.10 151.5230 59.9985 32.0000 1.9384 1.9397 411.6369 411.9853 0.0531 -1.0000 -1.0000 0457213 1593270281.20 151.5230 59.9985 32.0000 1.9392 1.9406 411.7377 412.0862 0.0531 -1.0000 -1.0000 0457274 1593270281.30 151.5230 59.9985 32.0000 1.9369 1.9383 411.9924 412.3407 0.0530 -1.0000 -1.0000 0457333 1593270281.40 151.4615 59.9985 32.0000 1.9361 1.9375 411.9371 412.2851 0.0530 -1.0000 -1.0000 0457413 1593270281.50 151.4615 59.9985 32.0000 1.9386 1.9400 411.7227 412.0711 0.0531 -1.0000 -1.0000 0457473 1593270281.60 151.4615 59.9985 32.0000 1.9385 1.9399 411.4901 411.8377 0.0530 -1.0000 -1.0000 0457533 1593270281.70 151.4615 59.9985 32.0000 1.9382 1.9396 411.6414 411.9907 0.0534 -1.0000 -1.0000 0457603 1593270281.80 151.4615 59.9985 32.0000 1.9378 1.9392 411.7970 412.1465 0.0532 -1.0000 -1.0000 0457673 1593270281.90 151.4738 59.9985 32.0000 1.9373 1.9386 411.9098 412.2585 0.0531 -1.0000 -1.0000 0457733 1593270282.00 151.4797 59.9985 32.0000 1.9368 1.9381 411.9368 412.2844 0.0530 -1.0000 -1.0000 0457803 1593270282.10 151.4797 59.9985 32.0000 1.9385 1.9399 411.8347 412.1844 0.0532 -1.0000 -1.0000 0457873 1593270282.20 151.4797 59.9985 32.0000 1.9374 1.9388 411.4869 411.8352 0.0531 -1.0000 -1.0000 0457933 1593270282.30 151.4797 59.9985 32.0000 1.9385 1.9398 411.5225 411.8698 0.0529 -1.0000 -1.0000 0458003 1593270282.40 151.4797 59.9985 32.0000 1.9383 1.9396 411.7135 412.0617 0.0531 -1.0000 -1.0000 0458063 1593270282.50 151.5627 59.9985 32.0000 1.9353 1.9366 411.9881 412.3370 0.0530 -1.0000 -1.0000 0458133 1593270282.60 151.5627 59.9985 32.0000 1.9378 1.9391 411.9483 412.2977 0.0532 -1.0000 -1.0000 0458573 1593270282.70 151.5627 59.9985 32.0000 1.9382 1.9396 411.8615 412.2097 0.0530 -1.0000 -1.0000 0458633 1593270282.80 151.5627 59.9985 32.0000 1.9372 1.9385 411.6749 412.0228 0.0531 -1.0000 -1.0000 0458703 1593270282.90 151.5627 59.9985 32.0000 1.9378 1.9391 412.0216 412.3697 0.0530 -1.0000 -1.0000 0458773 1593270283.00 151.4781 59.9985 32.0000 1.9387 1.9400 412.1676 412.5166 0.0531 -1.0000 -1.0000 0458833 1593270283.10 151.2839 59.9985 32.0000 1.9384 1.9398 412.1383 412.4879 0.0533 -1.0000 -1.0000 0459122 1593270283.20 151.2839 59.9985 32.0000 1.9388 1.9402 411.6474 411.9955 0.0531 -1.0000 -1.0000 0459183 1593270283.30 151.2839 59.9985 32.0000 1.9374 1.9387 411.5068 411.8549 0.0530 -1.0000 -1.0000 0459242 1593270283.40 151.2839 59.9985 32.0000 1.9374 1.9387 411.8029 412.1517 0.0532 -1.0000 -1.0000 0459322 1593270283.50 151.2839 59.9985 32.0000 1.9362 1.9375 411.9617 412.3105 0.0531 -1.0000 -1.0000 0459382 1593270283.60 151.2839 59.9985 32.0000 1.9384 1.9398 411.6351 411.9842 0.0533 -1.0000 -1.0000 0459862 1593270283.70 151.4129 59.9985 32.0000 1.9387 1.9400 411.7045 412.0526 0.0530 -1.0000 -1.0000 0459932 1593270283.80 151.4129 59.9985 32.0000 1.9385 1.9399 411.5117 411.8609 0.0532 -1.0000 -1.0000 0500002 1593270283.90 151.4129 59.9985 32.0000 1.9368 1.9381 411.8039 412.1525 0.0532 -1.0000 -1.0000 0500062 1593270284.00 151.4129 59.9985 32.0000 1.9372 1.9386 411.8897 412.2380 0.0531 -1.0000 -1.0000 0500142 1593270284.10 151.4129 59.9985 32.0000 1.9365 1.9378 412.1216 412.4708 0.0531 -1.0000 -1.0000 0500212 1593270284.20 151.4129 59.9985 32.0000 1.9379 1.9392 412.1609 412.5103 0.0532 -1.0000 -1.0000 0500292 1593270284.30 151.4129 59.9985 32.0000 1.9390 1.9403 411.7941 412.1433 0.0531 -1.0000 -1.0000 0500372 1593270284.40 151.4129 59.9985 32.0000 1.9398 1.9411 411.6253 411.9732 0.0530 -1.0000 -1.0000 0500432 1593270284.50 151.4129 59.9985 32.0000 1.9392 1.9405 411.6135 411.9615 0.0531 -1.0000 -1.0000 0500492 1593270284.60 151.4923 59.9966 32.0000 1.9377 1.9390 411.9388 412.2875 0.0531 -1.0000 -1.0000 0500572 1593270284.70 151.5114 59.9961 32.0000 1.9369 1.9383 412.2473 412.5964 0.0531 -1.0000 -1.0000 0500632 1593270284.80 151.5114 59.9961 32.0000 1.9377 1.9391 412.1070 412.4570 0.0532 -1.0000 -1.0000 0500702 1593270284.90 151.5114 59.9961 32.0000 1.9383 1.9396 411.7844 412.1320 0.0529 -1.0000 -1.0000 0500762 1593270285.00 151.5114 59.9961 32.0000 1.9372 1.9385 411.6606 412.0088 0.0532 -1.0000 -1.0000 0500822 1593270285.10 151.5114 59.9961 32.0000 1.9365 1.9378 412.1477 412.4963 0.0530 -1.0000 -1.0000 0500902 1593270285.20 151.4952 59.9961 32.0000 1.9394 1.9408 412.0330 412.3813 0.0531 -1.0000 -1.0000 0500962 1593270285.30 151.3352 59.9961 32.0000 1.9381 1.9395 412.0131 412.3630 0.0533 -1.0000 -1.0000 0501021 1593270285.40 151.3352 59.9961 32.0000 1.9387 1.9401 411.6606 412.0078 0.0529 -1.0000 -1.0000 0501101 1593270285.50 151.3352 59.9961 32.0000 1.9374 1.9388 411.6340 411.9821 0.0531 -1.0000 -1.0000 0501162 1593270285.60 151.3352 59.9961 32.0000 1.9381 1.9394 411.8442 412.1923 0.0530 -1.0000 -1.0000 0501221 1593270285.70 151.3352 59.9961 32.0000 1.9380 1.9393 412.0701 412.4188 0.0531 -1.0000 -1.0000 0501661 1593270285.80 151.7709 59.9961 32.0000 1.9394 1.9408 412.0172 412.3665 0.0532 -1.0000 -1.0000 0501721 1593270285.90 151.7709 59.9961 32.0000 1.9396 1.9410 411.8874 412.2371 0.0532 -1.0000 -1.0000 0501781 1593270286.00 151.7709 59.9961 32.0000 1.9391 1.9404 411.7626 412.1115 0.0531 -1.0000 -1.0000 0501861 1593270286.10 151.7709 59.9961 32.0000 1.9387 1.9401 412.0492 412.3971 0.0529 -1.0000 -1.0000 0501921 1593270286.20 151.7709 59.9961 32.0000 1.9367 1.9381 412.3008 412.6505 0.0532 -1.0000 -1.0000 0502161 1593270286.30 151.7666 59.9961 32.0000 1.9353 1.9367 411.9593 412.3080 0.0532 -1.0000 -1.0000 0502231 1593270286.40 151.6614 59.9961 32.0000 1.9366 1.9380 411.7923 412.1423 0.0533 -1.0000 -1.0000 0502301 1593270286.50 151.6614 59.9961 32.0000 1.9387 1.9400 411.3913 411.7392 0.0531 -1.0000 -1.0000 0502361 1593270286.60 151.6614 59.9961 32.0000 1.9387 1.9400 411.5620 411.9103 0.0531 -1.0000 -1.0000 0502441 1593270286.70 151.6614 59.9961 32.0000 1.9369 1.9383 411.8980 412.2468 0.0531 -1.0000 -1.0000 0502621 1593270286.80 151.6614 59.9961 32.0000 1.9384 1.9397 412.0233 412.3728 0.0533 -1.0000 -1.0000 0502701 1593270286.90 151.6614 59.9961 32.0000 1.9365 1.9379 412.0328 412.3819 0.0530 -1.0000 -1.0000 0502761 1593270287.00 151.5811 59.9961 32.0000 1.9370 1.9384 411.6686 412.0182 0.0533 -1.0000 -1.0000 0502820 1593270287.10 151.5811 59.9961 32.0000 1.9402 1.9415 411.5942 411.9435 0.0533 -1.0000 -1.0000 0502910 1593270287.20 151.5811 59.9961 32.0000 1.9391 1.9404 411.6881 412.0372 0.0532 -1.0000 -1.0000 0503080 1593270287.30 151.5811 59.9961 32.0000 1.9384 1.9398 411.9719 412.3202 0.0530 -1.0000 -1.0000 0503150 1593270287.40 151.5811 59.9961 32.0000 1.9372 1.9385 411.9307 412.2786 0.0530 -1.0000 -1.0000 0503220 1593270287.50 151.5079 59.9961 32.0000 1.9384 1.9397 412.0080 412.3556 0.0530 -1.0000 -1.0000 0503280 1593270287.60 151.4916 59.9961 32.0000 1.9406 1.9420 411.5351 411.8827 0.0530 -1.0000 -1.0000 0503350 1593270287.70 151.4916 59.9961 32.0000 1.9391 1.9404 411.6402 411.9878 0.0530 -1.0000 -1.0000 0503640 1593270287.80 151.4916 59.9961 32.0000 1.9382 1.9396 412.0493 412.3967 0.0530 -1.0000 -1.0000 0503720 1593270287.90 151.4916 59.9961 32.0000 1.9368 1.9381 411.9441 412.2933 0.0532 -1.0000 -1.0000 0503780 1593270288.00 151.4916 59.9961 32.0000 1.9377 1.9390 411.7149 412.0637 0.0532 -1.0000 -1.0000 0503850 1593270288.10 151.5786 59.9961 32.0000 1.9384 1.9397 411.6209 411.9678 0.0529 -1.0000 -1.0000 0503910 1593270288.20 151.5786 59.9961 32.0000 1.9373 1.9387 411.6392 411.9876 0.0532 -1.0000 -1.0000 0504550 1593270288.30 151.5786 59.9961 32.0000 1.9373 1.9387 411.8531 412.2024 0.0532 -1.0000 -1.0000 0504620 1593270288.40 151.5786 59.9961 32.0000 1.9367 1.9381 411.9658 412.3153 0.0533 -1.0000 -1.0000 0504680 1593270288.50 151.5786 59.9961 32.0000 1.9377 1.9391 412.0777 412.4272 0.0531 -1.0000 -1.0000 0504750 1593270288.60 151.5786 59.9961 32.0000 1.9377 1.9390 412.0198 412.3687 0.0531 -1.0000 -1.0000 0504820 1593270288.70 151.6331 59.9961 32.0000 1.9388 1.9402 411.8034 412.1516 0.0531 -1.0000 -1.0000 0504880 1593270288.80 151.6331 59.9961 32.0000 1.9380 1.9393 411.6819 412.0305 0.0532 -1.0000 -1.0000 0504950 1593270288.90 151.6331 59.9961 32.0000 1.9382 1.9396 411.8630 412.2125 0.0532 -1.0000 -1.0000 0505019 1593270289.00 151.6331 59.9961 32.0000 1.9373 1.9386 412.0455 412.3945 0.0532 -1.0000 -1.0000 0505079 1593270289.10 151.6331 59.9961 32.0000 1.9378 1.9391 412.1422 412.4925 0.0533 -1.0000 -1.0000 0505159 1593270289.20 151.6238 59.9961 32.0000 1.9388 1.9402 411.9429 412.2911 0.0531 -1.0000 -1.0000 0505219 1593270289.30 151.3328 59.9961 32.0000 1.9393 1.9406 411.7107 412.0596 0.0531 -1.0000 -1.0000 0505289 1593270289.40 151.3328 59.9961 32.0000 1.9387 1.9401 412.0066 412.3556 0.0532 -1.0000 -1.0000 0505359 1593270289.50 151.3328 59.9961 32.0000 1.9374 1.9388 412.1310 412.4798 0.0531 -1.0000 -1.0000 0505429 1593270289.60 151.3328 59.9961 32.0000 1.9367 1.9380 411.9396 412.2887 0.0531 -1.0000 -1.0000 0505489 1593270289.70 151.3328 59.9961 32.0000 1.9375 1.9388 411.8094 412.1562 0.0529 -1.0000 -1.0000 0505559 1593270289.80 151.4763 59.9964 32.0000 1.9387 1.9400 411.6663 412.0153 0.0532 -1.0000 -1.0000 0505809 1593270289.90 151.4763 59.9964 32.0000 1.9384 1.9397 411.7964 412.1447 0.0530 -1.0000 -1.0000 0505869 1593270290.00 151.4763 59.9964 32.0000 1.9370 1.9384 412.0650 412.4144 0.0533 -1.0000 -1.0000 0505939 1593270290.10 151.4763 59.9964 32.0000 1.9370 1.9384 411.9709 412.3218 0.0534 -1.0000 -1.0000 0505999 1593270290.20 151.4763 59.9964 32.0000 1.9373 1.9386 411.7835 412.1332 0.0532 -1.0000 -1.0000 0506069 1593270290.30 151.4763 59.9964 32.0000 1.9373 1.9387 411.7072 412.0561 0.0532 -1.0000 -1.0000 0506319 1593270290.40 151.4763 59.9964 32.0000 1.9386 1.9399 411.6052 411.9539 0.0532 -1.0000 -1.0000 0506379 1593270290.50 151.4763 59.9964 32.0000 1.9385 1.9398 411.7620 412.1091 0.0528 -1.0000 -1.0000 0506439 1593270290.60 151.5585 59.9964 32.0000 1.9367 1.9380 411.8400 412.1871 0.0529 -1.0000 -1.0000 0506509 1593270290.70 151.5585 59.9964 32.0000 1.9366 1.9380 411.7799 412.1279 0.0531 -1.0000 -1.0000 0506569 1593270290.80 151.5585 59.9964 32.0000 1.9363 1.9376 411.9258 412.2731 0.0530 -1.0000 -1.0000 0506838 1593270290.90 151.5585 59.9964 32.0000 1.9388 1.9401 411.9291 412.2785 0.0532 -1.0000 -1.0000 0506898 1593270291.00 151.5585 59.9964 32.0000 1.9388 1.9401 411.6090 411.9576 0.0531 -1.0000 -1.0000 0506958 1593270291.10 151.5585 59.9964 32.0000 1.9401 1.9415 411.6476 411.9964 0.0532 -1.0000 -1.0000 0507028 1593270291.20 151.5585 59.9964 32.0000 1.9394 1.9407 411.9146 412.2637 0.0531 -1.0000 -1.0000 0507098 1593270291.30 151.4137 59.9964 32.0000 1.9361 1.9375 412.0650 412.4135 0.0531 -1.0000 -1.0000 0507318 1593270291.40 151.4137 59.9964 32.0000 1.9373 1.9386 411.6558 412.0049 0.0531 -1.0000 -1.0000 0507388 1593270291.50 151.4137 59.9964 32.0000 1.9385 1.9398 411.5849 411.9329 0.0531 -1.0000 -1.0000 0507448 1593270291.60 151.4137 59.9964 32.0000 1.9385 1.9399 411.8848 412.2334 0.0531 -1.0000 -1.0000 0507518 1593270291.70 151.4137 59.9964 32.0000 1.9356 1.9370 412.1538 412.5032 0.0531 -1.0000 -1.0000 0507588 1593270291.80 151.4137 59.9964 32.0000 1.9366 1.9379 412.0946 412.4431 0.0531 -1.0000 -1.0000 0507648 1593270291.90 151.3223 59.9964 32.0000 1.9385 1.9399 412.0364 412.3856 0.0532 -1.0000 -1.0000 0507988 1593270292.00 151.3223 59.9964 32.0000 1.9398 1.9412 411.9288 412.2775 0.0531 -1.0000 -1.0000 0508058 1593270292.10 151.3223 59.9964 32.0000 1.9383 1.9397 411.7045 412.0529 0.0531 -1.0000 -1.0000 0508118 1593270292.20 151.3223 59.9964 32.0000 1.9376 1.9389 411.6544 412.0025 0.0531 -1.0000 -1.0000 0508188 1593270292.30 151.3223 59.9964 32.0000 1.9389 1.9403 411.8189 412.1675 0.0531 -1.0000 -1.0000 0508258 1593270292.40 151.3223 59.9964 32.0000 1.9374 1.9388 412.0835 412.4319 0.0530 -1.0000 -1.0000 0508318 1593270292.50 151.5750 59.9964 32.0000 1.9364 1.9377 411.8309 412.1805 0.0533 -1.0000 -1.0000 0508378 1593270292.60 151.5750 59.9964 32.0000 1.9380 1.9393 411.6413 411.9908 0.0532 -1.0000 -1.0000 0508458 1593270292.70 151.5750 59.9964 32.0000 1.9394 1.9407 411.6436 411.9912 0.0529 -1.0000 -1.0000 0508517 1593270292.80 151.5750 59.9964 32.0000 1.9384 1.9398 411.9805 412.3308 0.0534 -1.0000 -1.0000 0508588 1593270292.90 151.5750 59.9964 32.0000 1.9376 1.9390 412.1349 412.4849 0.0532 -1.0000 -1.0000 0508658 1593270293.00 151.3253 59.9964 32.0000 1.9384 1.9397 411.8276 412.1760 0.0531 -1.0000 -1.0000 0508717 1593270293.10 151.1664 59.9964 32.0000 1.9403 1.9416 411.5934 411.9409 0.0530 -1.0000 -1.0000 0508797 1593270293.20 151.1664 59.9964 32.0000 1.9391 1.9404 411.7598 412.1080 0.0531 -1.0000 -1.0000 0508857 1593270293.30 151.1664 59.9964 32.0000 1.9357 1.9370 411.9616 412.3117 0.0533 -1.0000 -1.0000 0508917 1593270293.40 151.1664 59.9964 32.0000 1.9343 1.9357 411.8442 412.1933 0.0532 -1.0000 -1.0000 0509317 1593270293.50 151.1664 59.9964 32.0000 1.9362 1.9375 411.5151 411.8639 0.0532 -1.0000 -1.0000 0509377 1593270293.60 151.4735 59.9964 32.0000 1.9407 1.9420 411.6633 412.0118 0.0531 -1.0000 -1.0000 0509437 1593270293.70 151.4735 59.9964 32.0000 1.9406 1.9420 411.7401 412.0879 0.0530 -1.0000 -1.0000 0509517 1593270293.80 151.4735 59.9964 32.0000 1.9368 1.9381 411.8828 412.2312 0.0531 -1.0000 -1.0000 0509577 1593270293.90 151.4735 59.9964 32.0000 1.9357 1.9370 412.0441 412.3934 0.0531 -1.0000 -1.0000 0509917 1593270294.00 151.4735 59.9964 32.0000 1.9373 1.9387 412.1592 412.5076 0.0531 -1.0000 -1.0000 0509997 1593270294.10 151.2340 59.9964 32.0000 1.9377 1.9391 411.9660 412.3129 0.0529 -1.0000 -1.0000 0510057 1593270294.20 151.2340 59.9964 32.0000 1.9389 1.9402 411.8528 412.2024 0.0532 -1.0000 -1.0000 0510117 1593270294.30 151.2340 59.9964 32.0000 1.9384 1.9397 411.5962 411.9448 0.0532 -1.0000 -1.0000 0510187 1593270294.40 151.2340 59.9964 32.0000 1.9392 1.9405 411.6975 412.0470 0.0532 -1.0000 -1.0000 0510426 1593270294.50 151.2340 59.9964 32.0000 1.9380 1.9393 411.9289 412.2771 0.0531 -1.0000 -1.0000 0510497 1593270294.60 151.2340 59.9964 32.0000 1.9366 1.9380 412.0499 412.3978 0.0529 -1.0000 -1.0000 0510567 1593270294.70 151.3155 59.9967 32.0000 1.9380 1.9394 411.9681 412.3174 0.0532 -1.0000 -1.0000 0510626 1593270294.80 151.5871 59.9978 32.0000 1.9375 1.9389 411.7214 412.0693 0.0530 -1.0000 -1.0000 0510706 1593270294.90 151.5871 59.9978 32.0000 1.9395 1.9408 411.6843 412.0326 0.0532 -1.0000 -1.0000 0511506 1593270295.00 151.5871 59.9978 32.0000 1.9389 1.9402 411.9210 412.2698 0.0531 -1.0000 -1.0000 0511576 1593270295.10 151.5871 59.9978 32.0000 1.9376 1.9390 412.0239 412.3723 0.0530 -1.0000 -1.0000 0511646 1593270295.20 151.5871 59.9978 32.0000 1.9373 1.9386 411.9740 412.3236 0.0532 -1.0000 -1.0000 0511706 1593270295.30 151.7113 59.9978 32.0000 1.9374 1.9388 411.9849 412.3331 0.0532 -1.0000 -1.0000 0511766 1593270295.40 151.8064 59.9978 32.0000 1.9406 1.9420 411.8514 412.2000 0.0530 -1.0000 -1.0000 0511846 1593270295.50 151.8064 59.9978 32.0000 1.9410 1.9424 411.6247 411.9735 0.0531 -1.0000 -1.0000 0511906 1593270295.60 151.8064 59.9978 32.0000 1.9387 1.9401 411.9146 412.2624 0.0531 -1.0000 -1.0000 0511966 1593270295.70 151.8064 59.9978 32.0000 1.9378 1.9391 411.8571 412.2051 0.0529 -1.0000 -1.0000 0512036 1593270295.80 151.8064 59.9978 32.0000 1.9379 1.9392 411.6547 412.0043 0.0532 -1.0000 -1.0000 0512106 1593270295.90 151.4168 59.9978 32.0000 1.9384 1.9398 411.6688 412.0175 0.0532 -1.0000 -1.0000 0512166 1593270296.00 151.4168 59.9978 32.0000 1.9370 1.9383 411.8500 412.1984 0.0530 -1.0000 -1.0000 0512235 1593270296.10 151.4168 59.9978 32.0000 1.9381 1.9395 411.9842 412.3333 0.0532 -1.0000 -1.0000 0512296 1593270296.20 151.4168 59.9978 32.0000 1.9370 1.9384 412.0618 412.4114 0.0532 -1.0000 -1.0000 0512366 1593270296.30 151.4168 59.9978 32.0000 1.9382 1.9396 412.0353 412.3846 0.0532 -1.0000 -1.0000 0512435 1593270296.40 151.3601 59.9978 32.0000 1.9383 1.9396 412.0148 412.3637 0.0531 -1.0000 -1.0000 0512496 1593270296.50 151.5506 59.9978 32.0000 1.9381 1.9395 411.8128 412.1614 0.0531 -1.0000 -1.0000 0512555 1593270296.60 151.6053 59.9978 32.0000 1.9381 1.9395 411.5769 411.9256 0.0532 -1.0000 -1.0000 0512635 1593270296.70 151.6053 59.9978 32.0000 1.9369 1.9382 411.7607 412.1092 0.0530 -1.0000 -1.0000 0512695 1593270296.80 151.6053 59.9978 32.0000 1.9368 1.9382 412.1103 412.4584 0.0530 -1.0000 -1.0000 0512765 1593270296.90 151.6053 59.9978 32.0000 1.9373 1.9386 412.0433 412.3931 0.0532 -1.0000 -1.0000 0512825 1593270297.00 151.6053 59.9978 32.0000 1.9384 1.9398 411.9306 412.2788 0.0530 -1.0000 -1.0000 0512895 1593270297.10 151.6053 59.9978 32.0000 1.9395 1.9409 411.6388 411.9867 0.0530 -1.0000 -1.0000 0512965 1593270297.20 151.6053 59.9978 32.0000 1.9379 1.9392 411.6732 412.0216 0.0531 -1.0000 -1.0000 0513025 1593270297.30 151.6053 59.9978 32.0000 1.9375 1.9389 411.9532 412.3018 0.0531 -1.0000 -1.0000 0513095 1593270297.40 151.6053 59.9978 32.0000 1.9373 1.9387 412.1081 412.4579 0.0532 -1.0000 -1.0000 0513165 1593270297.50 151.6053 59.9978 32.0000 1.9397 1.9410 411.9566 412.3056 0.0532 -1.0000 -1.0000 0513445 1593270297.60 151.6053 59.9978 32.0000 1.9385 1.9398 411.6481 411.9966 0.0531 -1.0000 -1.0000 0513515 1593270297.70 151.4584 59.9978 32.0000 1.9390 1.9404 411.5447 411.8927 0.0530 -1.0000 -1.0000 0513585 1593270297.80 151.4584 59.9978 32.0000 1.9366 1.9379 411.7523 412.1006 0.0532 -1.0000 -1.0000 0513645 1593270297.90 151.4584 59.9978 32.0000 1.9351 1.9365 411.9219 412.2713 0.0532 -1.0000 -1.0000 0513705 1593270298.00 151.4584 59.9978 32.0000 1.9362 1.9376 412.0262 412.3749 0.0531 -1.0000 -1.0000 0513935 1593270298.10 151.4584 59.9978 32.0000 1.9371 1.9384 411.8075 412.1564 0.0532 -1.0000 -1.0000 0513995 1593270298.20 151.4563 59.9978 32.0000 1.9370 1.9383 411.5582 411.9077 0.0533 -1.0000 -1.0000 0514055 1593270298.30 151.4000 59.9978 32.0000 1.9374 1.9388 411.7032 412.0513 0.0531 -1.0000 -1.0000 0514124 1593270298.40 151.4000 59.9978 32.0000 1.9374 1.9387 411.9883 412.3377 0.0532 -1.0000 -1.0000 0514195 1593270298.50 151.4000 59.9978 32.0000 1.9366 1.9380 412.0391 412.3882 0.0532 -1.0000 -1.0000 0514634 1593270298.60 151.4000 59.9978 32.0000 1.9372 1.9385 411.9929 412.3420 0.0531 -1.0000 -1.0000 0514704 1593270298.70 151.4000 59.9978 32.0000 1.9383 1.9397 411.8311 412.1797 0.0531 -1.0000 -1.0000 0514764 1593270298.80 151.4036 59.9978 32.0000 1.9392 1.9406 411.8623 412.2106 0.0531 -1.0000 -1.0000 0514854 1593270298.90 151.4249 59.9978 32.0000 1.9388 1.9402 411.7181 412.0666 0.0531 -1.0000 -1.0000 0514914 1593270299.00 151.4249 59.9978 32.0000 1.9371 1.9385 411.9584 412.3070 0.0531 -1.0000 -1.0000 0514974 1593270299.10 151.4249 59.9978 32.0000 1.9362 1.9375 412.2186 412.5676 0.0531 -1.0000 -1.0000 0515054 1593270299.20 151.4249 59.9978 32.0000 1.9369 1.9383 412.1020 412.4499 0.0530 -1.0000 -1.0000 0515114 1593270299.30 151.4249 59.9978 32.0000 1.9366 1.9380 411.7089 412.0565 0.0529 -1.0000 -1.0000 0515174 1593270299.40 151.5244 59.9978 32.0000 1.9382 1.9396 411.6057 411.9537 0.0531 -1.0000 -1.0000 0515244 1593270299.50 151.5244 59.9978 32.0000 1.9390 1.9404 411.6155 411.9637 0.0531 -1.0000 -1.0000 0515854 1593270299.60 151.5244 59.9978 32.0000 1.9372 1.9385 411.8793 412.2285 0.0532 -1.0000 -1.0000 0515914 1593270299.70 151.5244 59.9978 32.0000 1.9377 1.9390 412.1261 412.4756 0.0532 -1.0000 -1.0000 0515984 1593270299.80 151.5244 59.9978 32.0000 1.9388 1.9402 412.0860 412.4350 0.0531 -1.0000 -1.0000 0516054 1593270299.90 151.5244 59.9978 32.0000 1.9392 1.9406 411.7627 412.1114 0.0531 -1.0000 -1.0000 0516113 1593270300.00 151.6063 59.9980 32.0000 1.9403 1.9417 411.8881 412.2368 0.0531 -1.0000 -1.0000 0516193 1593270300.10 151.6512 59.9981 32.0000 1.9392 1.9406 412.3922 412.7410 0.0531 -1.0000 -1.0000 0516253 1593270300.20 151.6512 59.9981 32.0000 1.9394 1.9408 412.2941 412.6446 0.0533 -1.0000 -1.0000 0516313 1593270300.30 151.6512 59.9981 32.0000 1.9388 1.9402 411.9875 412.3365 0.0532 -1.0000 -1.0000 0516393 1593270300.40 151.6512 59.9981 32.0000 1.9378 1.9392 411.7244 412.0734 0.0532 -1.0000 -1.0000 0516453 1593270300.50 151.6512 59.9981 32.0000 1.9373 1.9387 411.8744 412.2221 0.0530 -1.0000 -1.0000 0516513 1593270300.60 151.6512 59.9981 32.0000 1.9382 1.9396 412.1369 412.4866 0.0533 -1.0000 -1.0000 0516593 1593270300.70 151.6497 59.9981 32.0000 1.9381 1.9395 412.2001 412.5486 0.0530 -1.0000 -1.0000 0516653 1593270300.80 151.6380 59.9981 32.0000 1.9386 1.9399 411.8672 412.2162 0.0531 -1.0000 -1.0000 0516723 1593270300.90 151.6380 59.9981 32.0000 1.9379 1.9392 411.6047 411.9532 0.0532 -1.0000 -1.0000 0516783 1593270301.00 151.6380 59.9981 32.0000 1.9393 1.9407 411.6180 411.9669 0.0531 -1.0000 -1.0000 0516853 1593270301.10 151.6380 59.9981 32.0000 1.9377 1.9391 411.8883 412.2366 0.0531 -1.0000 -1.0000 0517153 1593270301.20 151.6380 59.9981 32.0000 1.9385 1.9399 412.1004 412.4491 0.0530 -1.0000 -1.0000 0517213 1593270301.30 151.6380 59.9981 32.0000 1.9372 1.9386 411.7677 412.1161 0.0531 -1.0000 -1.0000 0517283 1593270301.40 151.6380 59.9981 32.0000 1.9394 1.9407 411.6124 411.9613 0.0533 -1.0000 -1.0000 0517353 1593270301.50 151.6380 59.9981 32.0000 1.9380 1.9393 411.9853 412.3350 0.0532 -1.0000 -1.0000 0517413 1593270301.60 151.6380 59.9981 32.0000 1.9379 1.9393 412.2317 412.5815 0.0532 -1.0000 -1.0000 0517832 1593270301.70 151.6380 59.9981 32.0000 1.9384 1.9397 412.1617 412.5103 0.0532 -1.0000 -1.0000 0517902 1593270301.80 151.6380 59.9981 32.0000 1.9369 1.9383 412.1290 412.4785 0.0532 -1.0000 -1.0000 0517963 1593270301.90 151.6074 59.9981 32.0000 1.9383 1.9396 411.6876 412.0367 0.0532 -1.0000 -1.0000 0518032 1593270302.00 151.5432 59.9981 32.0000 1.9376 1.9390 411.7066 412.0555 0.0532 -1.0000 -1.0000 0518102 1593270302.10 151.5432 59.9981 32.0000 1.9377 1.9390 411.6482 411.9969 0.0531 -1.0000 -1.0000 0518302 1593270302.20 151.5432 59.9981 32.0000 1.9375 1.9389 411.9877 412.3369 0.0532 -1.0000 -1.0000 0518362 1593270302.30 151.5432 59.9981 32.0000 1.9378 1.9391 412.0232 412.3720 0.0531 -1.0000 -1.0000 0518432 1593270302.40 151.5432 59.9981 32.0000 1.9383 1.9397 411.8987 412.2474 0.0531 -1.0000 -1.0000 0518492 1593270302.50 151.5432 59.9981 32.0000 1.9372 1.9385 411.6977 412.0461 0.0531 -1.0000 -1.0000 0518562 1593270302.60 151.5226 59.9981 32.0000 1.9373 1.9387 411.6761 412.0252 0.0533 -1.0000 -1.0000 0518812 1593270302.70 151.5226 59.9981 32.0000 1.9363 1.9377 411.8571 412.2055 0.0531 -1.0000 -1.0000 0518872 1593270302.80 151.5226 59.9981 32.0000 1.9368 1.9381 412.0480 412.3976 0.0532 -1.0000 -1.0000 0518952 1593270302.90 151.5226 59.9981 32.0000 1.9375 1.9389 411.9635 412.3131 0.0533 -1.0000 -1.0000 0519012 1593270303.00 151.5226 59.9981 32.0000 1.9393 1.9406 411.6933 412.0413 0.0531 -1.0000 -1.0000 0519072 1593270303.10 151.5226 59.9981 32.0000 1.9407 1.9420 411.8916 412.2411 0.0532 -1.0000 -1.0000 0519142 1593270303.20 151.5629 59.9981 32.0000 1.9405 1.9419 411.8296 412.1786 0.0532 -1.0000 -1.0000 0519332 1593270303.30 151.5629 59.9981 32.0000 1.9384 1.9397 412.1495 412.4978 0.0530 -1.0000 -1.0000 0519392 1593270303.40 151.5629 59.9981 32.0000 1.9395 1.9408 411.9510 412.2993 0.0530 -1.0000 -1.0000 0519462 1593270303.50 151.5629 59.9981 32.0000 1.9401 1.9414 411.6685 412.0157 0.0529 -1.0000 -1.0000 0519532 1593270303.60 151.5629 59.9981 32.0000 1.9383 1.9396 411.8336 412.1827 0.0531 -1.0000 -1.0000 0519592 1593270303.70 151.5438 59.9981 32.0000 1.9362 1.9376 411.9444 412.2942 0.0532 -1.0000 -1.0000 0519662 1593270303.80 151.5264 59.9981 32.0000 1.9367 1.9381 411.9765 412.3266 0.0533 -1.0000 -1.0000 0519752 1593270303.90 151.5264 59.9981 32.0000 1.9378 1.9391 411.6821 412.0295 0.0530 -1.0000 -1.0000 0519811 1593270304.00 151.5264 59.9981 32.0000 1.9384 1.9398 411.5473 411.8955 0.0531 -1.0000 -1.0000 0519882 1593270304.10 151.5264 59.9981 32.0000 1.9383 1.9397 411.9496 412.2981 0.0531 -1.0000 -1.0000 0519941 1593270304.20 151.5264 59.9981 32.0000 1.9372 1.9386 412.0202 412.3696 0.0532 -1.0000 -1.0000 0520111 1593270304.30 151.4819 59.9981 32.0000 1.9361 1.9374 411.9982 412.3477 0.0532 -1.0000 -1.0000 0520181 1593270304.40 151.4819 59.9981 32.0000 1.9371 1.9384 412.2647 412.6133 0.0530 -1.0000 -1.0000 0520241 1593270304.50 151.4819 59.9981 32.0000 1.9378 1.9391 411.6330 411.9811 0.0532 -1.0000 -1.0000 0520311 1593270304.60 151.4819 59.9981 32.0000 1.9366 1.9380 411.6002 411.9501 0.0534 -1.0000 -1.0000 0520381 1593270304.70 151.4819 59.9981 32.0000 1.9382 1.9396 411.8951 412.2453 0.0533 -1.0000 -1.0000 0520711 1593270304.80 151.4854 59.9988 32.0000 1.9373 1.9387 412.0233 412.3715 0.0530 -1.0000 -1.0000 0520781 1593270304.90 151.4861 59.9990 32.0000 1.9372 1.9386 412.1062 412.4552 0.0532 -1.0000 -1.0000 0520851 1593270305.00 151.4861 59.9990 32.0000 1.9377 1.9390 412.0494 412.3976 0.0531 -1.0000 -1.0000 0520911 1593270305.10 151.4861 59.9990 32.0000 1.9375 1.9388 411.6764 412.0256 0.0533 -1.0000 -1.0000 0520981 1593270305.20 151.4861 59.9990 32.0000 1.9392 1.9405 411.9608 412.3097 0.0531 -1.0000 -1.0000 0521261 1593270305.30 151.4682 59.9990 32.0000 1.9366 1.9379 411.9183 412.2681 0.0533 -1.0000 -1.0000 0521321 1593270305.40 151.3708 59.9990 32.0000 1.9369 1.9383 412.0665 412.4171 0.0534 -1.0000 -1.0000 0521391 1593270305.50 151.3708 59.9990 32.0000 1.9371 1.9385 411.9826 412.3323 0.0532 -1.0000 -1.0000 0521461 1593270305.60 151.3708 59.9990 32.0000 1.9377 1.9390 411.6166 411.9649 0.0531 -1.0000 -1.0000 0521521 1593270305.70 151.3708 59.9990 32.0000 1.9373 1.9387 411.8263 412.1750 0.0532 -1.0000 -1.0000 0521591 1593270305.80 151.3708 59.9990 32.0000 1.9365 1.9379 411.9351 412.2846 0.0533 -1.0000 -1.0000 0521651 1593270305.90 151.5314 59.9990 32.0000 1.9367 1.9380 412.0525 412.4022 0.0532 -1.0000 -1.0000 0521720 1593270306.00 151.5782 59.9990 32.0000 1.9377 1.9391 412.0338 412.3822 0.0531 -1.0000 -1.0000 0521791 1593270306.10 151.5782 59.9990 32.0000 1.9391 1.9404 411.9957 412.3449 0.0532 -1.0000 -1.0000 0521851 1593270306.20 151.5782 59.9990 32.0000 1.9387 1.9400 411.8814 412.2305 0.0532 -1.0000 -1.0000 0521951 1593270306.30 151.5782 59.9990 32.0000 1.9393 1.9407 411.7044 412.0517 0.0529 -1.0000 -1.0000 0522020 1593270306.40 151.5782 59.9990 32.0000 1.9378 1.9391 411.8807 412.2291 0.0531 -1.0000 -1.0000 0522080 1593270306.50 151.5810 59.9990 32.0000 1.9377 1.9391 412.0695 412.4175 0.0529 -1.0000 -1.0000 0522150 1593270306.60 151.5844 59.9990 32.0000 1.9365 1.9379 412.2344 412.5824 0.0530 -1.0000 -1.0000 0522220 1593270306.70 151.5844 59.9990 32.0000 1.9389 1.9403 411.8915 412.2398 0.0530 -1.0000 -1.0000 0522280 1593270306.80 151.5844 59.9990 32.0000 1.9378 1.9391 411.5657 411.9132 0.0530 -1.0000 -1.0000 0522580 1593270306.90 151.5844 59.9990 32.0000 1.9381 1.9394 411.7040 412.0527 0.0531 -1.0000 -1.0000 0522650 1593270307.00 151.5844 59.9990 32.0000 1.9367 1.9381 412.1875 412.5361 0.0531 -1.0000 -1.0000 0522710 1593270307.10 151.3682 59.9990 32.0000 1.9375 1.9388 412.0708 412.4202 0.0532 -1.0000 -1.0000 0522780 1593270307.20 151.3682 59.9990 32.0000 1.9395 1.9408 411.9025 412.2525 0.0532 -1.0000 -1.0000 0522840 1593270307.30 151.3682 59.9990 32.0000 1.9389 1.9403 411.6536 412.0027 0.0533 -1.0000 -1.0000 0523180 1593270307.40 151.3682 59.9990 32.0000 1.9372 1.9386 411.8708 412.2201 0.0531 -1.0000 -1.0000 0523250 1593270307.50 151.3682 59.9990 32.0000 1.9352 1.9365 412.0382 412.3874 0.0531 -1.0000 -1.0000 0523310 1593270307.60 151.4729 59.9990 32.0000 1.9386 1.9400 412.0552 412.4038 0.0531 -1.0000 -1.0000 0523380 1593270307.70 151.4729 59.9990 32.0000 1.9379 1.9393 411.9969 412.3459 0.0531 -1.0000 -1.0000 0523450 1593270307.80 151.4729 59.9990 32.0000 1.9370 1.9383 412.0042 412.3527 0.0531 -1.0000 -1.0000 0523679 1593270307.90 151.4729 59.9990 32.0000 1.9356 1.9370 411.9574 412.3063 0.0531 -1.0000 -1.0000 0523739 1593270308.00 151.4729 59.9990 32.0000 1.9366 1.9379 412.1157 412.4650 0.0532 -1.0000 -1.0000 0523809 1593270308.10 151.4976 59.9990 32.0000 1.9373 1.9387 412.0255 412.3745 0.0531 -1.0000 -1.0000 0523879 1593270308.20 151.5606 59.9990 32.0000 1.9386 1.9400 411.8890 412.2373 0.0530 -1.0000 -1.0000 0523939 1593270308.30 151.5606 59.9990 32.0000 1.9392 1.9405 411.7188 412.0675 0.0531 -1.0000 -1.0000 0524189 1593270308.40 151.5606 59.9990 32.0000 1.9389 1.9402 411.7383 412.0873 0.0532 -1.0000 -1.0000 0524249 1593270308.50 151.5606 59.9990 32.0000 1.9384 1.9398 411.9100 412.2584 0.0530 -1.0000 -1.0000 0524309 1593270308.60 151.5606 59.9990 32.0000 1.9388 1.9402 411.9709 412.3198 0.0531 -1.0000 -1.0000 0524379 1593270308.70 151.6863 59.9990 32.0000 1.9375 1.9389 412.2209 412.5696 0.0531 -1.0000 -1.0000 0524449 1593270308.80 151.6863 59.9990 32.0000 1.9379 1.9393 411.9509 412.2994 0.0531 -1.0000 -1.0000 0524579 1593270308.90 151.6863 59.9990 32.0000 1.9387 1.9400 411.6389 411.9877 0.0531 -1.0000 -1.0000 0524639 1593270309.00 151.6863 59.9990 32.0000 1.9386 1.9400 411.6283 411.9764 0.0531 -1.0000 -1.0000 0524699 1593270309.10 151.6863 59.9990 32.0000 1.9402 1.9415 411.7281 412.0770 0.0532 -1.0000 -1.0000 0524779 1593270309.20 151.6863 59.9990 32.0000 1.9362 1.9376 411.8809 412.2297 0.0531 -1.0000 -1.0000 0524839 1593270309.30 151.3542 59.9990 32.0000 1.9362 1.9375 412.0901 412.4388 0.0531 -1.0000 -1.0000 0525079 1593270309.40 151.3542 59.9990 32.0000 1.9372 1.9385 412.0929 412.4413 0.0531 -1.0000 -1.0000 0525149 1593270309.50 151.3542 59.9990 32.0000 1.9400 1.9413 411.9539 412.3026 0.0531 -1.0000 -1.0000 0525219 1593270309.60 151.3542 59.9990 32.0000 1.9397 1.9411 411.6614 412.0099 0.0531 -1.0000 -1.0000 0525279 1593270309.70 151.3542 59.9990 32.0000 1.9387 1.9401 411.6877 412.0370 0.0532 -1.0000 -1.0000 0525348 1593270309.80 151.3700 59.9985 32.0000 1.9363 1.9377 411.9126 412.2610 0.0530 -1.0000 -1.0000 0526088 1593270309.90 151.3700 59.9985 32.0000 1.9365 1.9379 411.9712 412.3197 0.0531 -1.0000 -1.0000 0526148 1593270310.00 151.3700 59.9985 32.0000 1.9384 1.9397 411.7981 412.1476 0.0533 -1.0000 -1.0000 0526228 1593270310.10 151.3700 59.9985 32.0000 1.9378 1.9392 411.6451 411.9951 0.0533 -1.0000 -1.0000 0526288 1593270310.20 151.3700 59.9985 32.0000 1.9378 1.9392 411.6136 411.9610 0.0529 -1.0000 -1.0000 0526348 1593270310.30 151.3700 59.9985 32.0000 1.9383 1.9396 411.7337 412.0820 0.0532 -1.0000 -1.0000 0526428 1593270310.40 151.4027 59.9985 32.0000 1.9389 1.9403 412.0442 412.3929 0.0531 -1.0000 -1.0000 0526488 1593270310.50 151.4027 59.9985 32.0000 1.9353 1.9366 412.0622 412.4111 0.0532 -1.0000 -1.0000 0526548 1593270310.60 151.4027 59.9985 32.0000 1.9369 1.9382 412.0677 412.4151 0.0529 -1.0000 -1.0000 0526618 1593270310.70 151.4027 59.9985 32.0000 1.9377 1.9391 411.8664 412.2151 0.0531 -1.0000 -1.0000 0526688 1593270310.80 151.4027 59.9985 32.0000 1.9386 1.9399 411.7765 412.1251 0.0531 -1.0000 -1.0000 0526758 1593270310.90 151.4194 59.9985 32.0000 1.9399 1.9413 411.7422 412.0902 0.0531 -1.0000 -1.0000 0526818 1593270311.00 151.4194 59.9985 32.0000 1.9374 1.9388 411.8118 412.1610 0.0532 -1.0000 -1.0000 0526888 1593270311.10 151.4194 59.9985 32.0000 1.9345 1.9358 412.1024 412.4518 0.0532 -1.0000 -1.0000 0526958 1593270311.20 151.4194 59.9985 32.0000 1.9355 1.9369 411.9977 412.3482 0.0533 -1.0000 -1.0000 0527018 1593270311.30 151.4194 59.9985 32.0000 1.9393 1.9406 411.8372 412.1850 0.0529 -1.0000 -1.0000 0527078 1593270311.40 151.4243 59.9985 32.0000 1.9390 1.9403 411.7203 412.0683 0.0531 -1.0000 -1.0000 0527168 1593270311.50 151.4391 59.9985 32.0000 1.9377 1.9391 411.9503 412.3002 0.0532 -1.0000 -1.0000 0527228 1593270311.60 151.4391 59.9985 32.0000 1.9367 1.9380 412.1538 412.5026 0.0532 -1.0000 -1.0000 0527288 1593270311.70 151.4391 59.9985 32.0000 1.9371 1.9384 412.1879 412.5371 0.0532 -1.0000 -1.0000 0527358 1593270311.80 151.4391 59.9985 32.0000 1.9392 1.9406 411.8879 412.2386 0.0534 -1.0000 -1.0000 0527428 1593270311.90 151.4391 59.9985 32.0000 1.9410 1.9423 411.6759 412.0253 0.0532 -1.0000 -1.0000 0527647 1593270312.00 151.5531 59.9985 32.0000 1.9401 1.9415 411.8267 412.1744 0.0530 -1.0000 -1.0000 0527717 1593270312.10 151.5531 59.9985 32.0000 1.9383 1.9397 412.3565 412.7056 0.0531 -1.0000 -1.0000 0527798 1593270312.20 151.5531 59.9985 32.0000 1.9393 1.9406 411.8500 412.1989 0.0532 -1.0000 -1.0000 0527858 1593270312.30 151.5531 59.9985 32.0000 1.9374 1.9387 411.8540 412.2030 0.0532 -1.0000 -1.0000 0527927 1593270312.40 151.5531 59.9985 32.0000 1.9367 1.9380 412.0707 412.4184 0.0530 -1.0000 -1.0000 0528167 1593270312.50 151.5698 59.9985 32.0000 1.9386 1.9399 412.1259 412.4746 0.0531 -1.0000 -1.0000 0528227 1593270312.60 151.5735 59.9985 32.0000 1.9359 1.9373 411.8720 412.2205 0.0531 -1.0000 -1.0000 0528297 1593270312.70 151.5735 59.9985 32.0000 1.9369 1.9383 411.8150 412.1625 0.0529 -1.0000 -1.0000 0528367 1593270312.80 151.5735 59.9985 32.0000 1.9377 1.9391 411.7361 412.0841 0.0531 -1.0000 -1.0000 0528437 1593270312.90 151.5735 59.9985 32.0000 1.9382 1.9395 411.6535 412.0020 0.0532 -1.0000 -1.0000 0528667 1593270313.00 151.5735 59.9985 32.0000 1.9386 1.9400 411.7882 412.1372 0.0531 -1.0000 -1.0000 0528727 1593270313.10 151.5735 59.9985 32.0000 1.9381 1.9395 411.9415 412.2896 0.0530 -1.0000 -1.0000 0528807 1593270313.20 151.5667 59.9985 32.0000 1.9359 1.9373 412.0239 412.3717 0.0530 -1.0000 -1.0000 0528867 1593270313.30 151.5540 59.9985 32.0000 1.9364 1.9378 412.1131 412.4619 0.0531 -1.0000 -1.0000 0528927 1593270313.40 151.5540 59.9985 32.0000 1.9387 1.9400 412.0226 412.3714 0.0531 -1.0000 -1.0000 0529746 1593270313.50 151.5540 59.9985 32.0000 1.9400 1.9414 411.7388 412.0864 0.0529 -1.0000 -1.0000 0529816 1593270313.60 151.5540 59.9985 32.0000 1.9384 1.9397 411.8450 412.1925 0.0530 -1.0000 -1.0000 0529876 1593270313.70 151.5540 59.9985 32.0000 1.9385 1.9399 411.8186 412.1671 0.0531 -1.0000 -1.0000 0529946 1593270313.80 151.4311 59.9985 32.0000 1.9359 1.9373 412.0272 412.3757 0.0532 -1.0000 -1.0000 0530016 1593270313.90 151.4311 59.9985 32.0000 1.9349 1.9363 412.0543 412.4030 0.0531 -1.0000 -1.0000 0530076 1593270314.00 151.4311 59.9985 32.0000 1.9362 1.9376 412.0177 412.3677 0.0532 -1.0000 -1.0000 0530146 1593270314.10 151.4311 59.9985 32.0000 1.9382 1.9396 412.0381 412.3871 0.0531 -1.0000 -1.0000 0530206 1593270314.20 151.4311 59.9985 32.0000 1.9377 1.9390 411.7143 412.0641 0.0533 -1.0000 -1.0000 0530276 1593270314.30 151.4034 59.9985 32.0000 1.9390 1.9404 411.7888 412.1384 0.0532 -1.0000 -1.0000 0530346 1593270314.40 151.3803 59.9985 32.0000 1.9372 1.9386 412.1678 412.5166 0.0531 -1.0000 -1.0000 0530416 1593270314.50 151.3803 59.9985 32.0000 1.9370 1.9384 412.3074 412.6570 0.0532 -1.0000 -1.0000 0530476 1593270314.60 151.3803 59.9985 32.0000 1.9378 1.9392 412.0375 412.3869 0.0532 -1.0000 -1.0000 0530546 1593270314.70 151.3803 59.9985 32.0000 1.9382 1.9395 411.6396 411.9884 0.0531 -1.0000 -1.0000 0530616 1593270314.80 151.3803 59.9985 32.0000 1.9394 1.9408 411.8897 412.2394 0.0532 -1.0000 -1.0000 0530686 1593270314.90 151.5787 59.9999 32.0000 1.9381 1.9394 412.0693 412.4184 0.0531 -1.0000 -1.0000 0530746 1593270315.00 151.5787 59.9999 32.0000 1.9375 1.9389 412.1396 412.4897 0.0533 -1.0000 -1.0000 0530806 1593270315.10 151.5787 59.9999 32.0000 1.9398 1.9412 411.8196 412.1682 0.0531 -1.0000 -1.0000 0530886 1593270315.20 151.5787 59.9999 32.0000 1.9411 1.9424 411.7411 412.0891 0.0531 -1.0000 -1.0000 0530946 1593270315.30 151.5787 59.9999 32.0000 1.9384 1.9398 412.1088 412.4583 0.0533 -1.0000 -1.0000 0531006 1593270315.40 151.5787 59.9999 32.0000 1.9356 1.9369 412.0479 412.3989 0.0534 -1.0000 -1.0000 0531366 1593270315.50 151.5787 59.9999 32.0000 1.9369 1.9382 411.8819 412.2318 0.0532 -1.0000 -1.0000 0531426 1593270315.60 151.4476 59.9999 32.0000 1.9378 1.9391 411.4129 411.7619 0.0533 -1.0000 -1.0000 0531496 1593270315.70 151.4476 59.9999 32.0000 1.9390 1.9404 411.7796 412.1291 0.0532 -1.0000 -1.0000 0531565 1593270315.80 151.4476 59.9999 32.0000 1.9357 1.9371 411.9723 412.3212 0.0531 -1.0000 -1.0000 0531625 1593270315.90 151.4476 59.9999 32.0000 1.9366 1.9380 412.0875 412.4360 0.0530 -1.0000 -1.0000 0531695 1593270316.00 151.4476 59.9999 32.0000 1.9380 1.9393 412.3195 412.6691 0.0532 -1.0000 -1.0000 0531935 1593270316.10 151.3382 59.9999 32.0000 1.9374 1.9388 412.0972 412.4467 0.0532 -1.0000 -1.0000 0531995 1593270316.20 151.3249 59.9999 32.0000 1.9396 1.9409 411.9991 412.3497 0.0533 -1.0000 -1.0000 0532065 1593270316.30 151.3249 59.9999 32.0000 1.9369 1.9382 411.7092 412.0573 0.0531 -1.0000 -1.0000 0532135 1593270316.40 151.3249 59.9999 32.0000 1.9379 1.9393 411.5425 411.8907 0.0531 -1.0000 -1.0000 0532195 1593270316.50 151.3249 59.9999 32.0000 1.9385 1.9398 411.7259 412.0740 0.0531 -1.0000 -1.0000 0532425 1593270316.60 151.3249 59.9999 32.0000 1.9377 1.9390 412.2562 412.6058 0.0532 -1.0000 -1.0000 0532495 1593270316.70 151.5282 59.9999 32.0000 1.9376 1.9389 412.2935 412.6437 0.0533 -1.0000 -1.0000 0532555 1593270316.80 151.6022 59.9999 32.0000 1.9386 1.9399 412.1471 412.4966 0.0532 -1.0000 -1.0000 0532635 1593270316.90 151.6022 59.9999 32.0000 1.9403 1.9417 411.7964 412.1448 0.0530 -1.0000 -1.0000 0532695 1593270317.00 151.6022 59.9999 32.0000 1.9397 1.9411 411.7447 412.0959 0.0534 -1.0000 -1.0000 0533344 1593270317.10 151.6022 59.9999 32.0000 1.9388 1.9402 412.0504 412.3986 0.0529 -1.0000 -1.0000 0533434 1593270317.20 151.6022 59.9999 32.0000 1.9374 1.9387 412.2436 412.5922 0.0531 -1.0000 -1.0000 0533504 1593270317.30 151.3977 59.9999 32.0000 1.9369 1.9383 411.9269 412.2758 0.0532 -1.0000 -1.0000 0533565 1593270317.40 151.3977 59.9999 32.0000 1.9379 1.9392 412.0434 412.3928 0.0532 -1.0000 -1.0000 0533634 1593270317.50 151.3977 59.9999 32.0000 1.9381 1.9394 411.7002 412.0481 0.0531 -1.0000 -1.0000 0533694 1593270317.60 151.3977 59.9999 32.0000 1.9375 1.9389 411.8928 412.2420 0.0532 -1.0000 -1.0000 0533764 1593270317.70 151.3977 59.9999 32.0000 1.9368 1.9381 412.2193 412.5686 0.0532 -1.0000 -1.0000 0533834 1593270317.80 151.4815 59.9999 32.0000 1.9368 1.9381 412.2306 412.5808 0.0533 -1.0000 -1.0000 0533894 1593270317.90 151.4815 59.9999 32.0000 1.9386 1.9399 411.9201 412.2697 0.0532 -1.0000 -1.0000 0533964 1593270318.00 151.4815 59.9999 32.0000 1.9395 1.9409 411.7360 412.0852 0.0532 -1.0000 -1.0000 0534054 1593270318.10 151.4815 59.9999 32.0000 1.9388 1.9401 411.7161 412.0643 0.0531 -1.0000 -1.0000 0534124 1593270318.20 151.4815 59.9999 32.0000 1.9375 1.9389 411.7166 412.0652 0.0531 -1.0000 -1.0000 0534184 1593270318.30 151.4815 59.9999 32.0000 1.9383 1.9396 412.0872 412.4355 0.0531 -1.0000 -1.0000 0534254 1593270318.40 151.4815 59.9999 32.0000 1.9370 1.9384 412.1357 412.4846 0.0531 -1.0000 -1.0000 0534324 1593270318.50 151.4861 59.9999 32.0000 1.9370 1.9383 412.1082 412.4578 0.0532 -1.0000 -1.0000 0534384 1593270318.60 151.4861 59.9999 32.0000 1.9379 1.9392 412.1535 412.5008 0.0530 -1.0000 -1.0000 0534464 1593270318.70 151.4861 59.9999 32.0000 1.9383 1.9397 411.9096 412.2591 0.0533 -1.0000 -1.0000 0534524 1593270318.80 151.4861 59.9999 32.0000 1.9393 1.9406 412.0842 412.4333 0.0531 -1.0000 -1.0000 0534594 1593270318.90 151.4861 59.9999 32.0000 1.9377 1.9391 412.1459 412.4953 0.0531 -1.0000 -1.0000 0534654 1593270319.00 151.4861 59.9999 32.0000 1.9381 1.9394 412.1858 412.5343 0.0530 -1.0000 -1.0000 0534724 1593270319.10 151.8615 59.9999 32.0000 1.9404 1.9417 411.8944 412.2429 0.0531 -1.0000 -1.0000 0534794 1593270319.20 151.8615 59.9999 32.0000 1.9405 1.9419 411.7977 412.1452 0.0530 -1.0000 -1.0000 0534854 1593270319.30 151.8615 59.9999 32.0000 1.9407 1.9421 411.8748 412.2236 0.0532 -1.0000 -1.0000 0534924 1593270319.40 151.8615 59.9999 32.0000 1.9383 1.9396 412.2110 412.5609 0.0532 -1.0000 -1.0000 0534994 1593270319.50 151.8615 59.9999 32.0000 1.9385 1.9399 412.3242 412.6730 0.0531 -1.0000 -1.0000 0535223 1593270319.60 151.6986 59.9994 32.0000 1.9375 1.9388 411.9706 412.3208 0.0533 -1.0000 -1.0000 0535283 1593270319.70 151.4812 59.9989 32.0000 1.9374 1.9388 411.8733 412.2223 0.0532 -1.0000 -1.0000 0535354 1593270319.80 151.4812 59.9989 32.0000 1.9368 1.9382 411.8337 412.1830 0.0532 -1.0000 -1.0000 0535423 1593270319.90 151.4812 59.9989 32.0000 1.9350 1.9363 412.0523 412.4006 0.0530 -1.0000 -1.0000 0535483 1593270320.00 151.4812 59.9989 32.0000 1.9371 1.9384 412.2292 412.5780 0.0531 -1.0000 -1.0000 0535673 1593270320.10 151.4812 59.9989 32.0000 1.9358 1.9372 412.0032 412.3524 0.0532 -1.0000 -1.0000 0535733 1593270320.20 151.4812 59.9989 32.0000 1.9376 1.9389 411.7183 412.0661 0.0530 -1.0000 -1.0000 0535793 1593270320.30 151.4812 59.9989 32.0000 1.9394 1.9407 411.6512 412.0005 0.0531 -1.0000 -1.0000 0535873 1593270320.40 151.3413 59.9989 32.0000 1.9380 1.9393 411.8715 412.2197 0.0531 -1.0000 -1.0000 0535933 1593270320.50 151.3413 59.9989 32.0000 1.9372 1.9386 411.8803 412.2298 0.0532 -1.0000 -1.0000 0535993 1593270320.60 151.3413 59.9989 32.0000 1.9366 1.9380 412.1804 412.5302 0.0533 -1.0000 -1.0000 0536203 1593270320.70 151.3413 59.9989 32.0000 1.9369 1.9382 412.0422 412.3917 0.0532 -1.0000 -1.0000 0536263 1593270320.80 151.3413 59.9989 32.0000 1.9387 1.9401 412.1331 412.4834 0.0534 -1.0000 -1.0000 0536333 1593270320.90 151.3255 59.9989 32.0000 1.9380 1.9393 411.8614 412.2116 0.0532 -1.0000 -1.0000 0536403 1593270321.00 151.3101 59.9989 32.0000 1.9374 1.9387 411.9441 412.2926 0.0531 -1.0000 -1.0000 0536463 1593270321.10 151.3101 59.9989 32.0000 1.9374 1.9387 412.1174 412.4671 0.0532 -1.0000 -1.0000 0536823 1593270321.20 151.3101 59.9989 32.0000 1.9365 1.9378 412.2332 412.5826 0.0532 -1.0000 -1.0000 0536883 1593270321.30 151.3101 59.9989 32.0000 1.9379 1.9393 411.8924 412.2403 0.0530 -1.0000 -1.0000 0536943 1593270321.40 151.3101 59.9989 32.0000 1.9401 1.9415 411.8348 412.1835 0.0531 -1.0000 -1.0000 0537022 1593270321.50 151.3547 59.9989 32.0000 1.9407 1.9420 411.7878 412.1364 0.0531 -1.0000 -1.0000 0537083 1593270321.60 151.3547 59.9989 32.0000 1.9394 1.9408 411.7684 412.1169 0.0532 -1.0000 -1.0000 0537402 1593270321.70 151.3547 59.9989 32.0000 1.9392 1.9405 411.9277 412.2763 0.0530 -1.0000 -1.0000 0537482 1593270321.80 151.3547 59.9989 32.0000 1.9363 1.9377 411.7751 412.1227 0.0530 -1.0000 -1.0000 0537542 1593270321.90 151.3547 59.9989 32.0000 1.9360 1.9373 412.0605 412.4094 0.0532 -1.0000 -1.0000 0537602 1593270322.00 151.4425 59.9989 32.0000 1.9372 1.9386 412.0732 412.4226 0.0531 -1.0000 -1.0000 0537682 1593270322.10 151.5510 59.9989 32.0000 1.9397 1.9410 411.8858 412.2337 0.0530 -1.0000 -1.0000 0537922 1593270322.20 151.5510 59.9989 32.0000 1.9371 1.9384 411.6658 412.0137 0.0530 -1.0000 -1.0000 0537982 1593270322.30 151.5510 59.9989 32.0000 1.9380 1.9394 411.7701 412.1187 0.0531 -1.0000 -1.0000 0538062 1593270322.40 151.5510 59.9989 32.0000 1.9373 1.9387 412.0976 412.4465 0.0531 -1.0000 -1.0000 0538122 1593270322.50 151.5510 59.9989 32.0000 1.9369 1.9382 412.1730 412.5220 0.0531 -1.0000 -1.0000 0538192 1593270322.60 151.4565 59.9989 32.0000 1.9364 1.9377 412.0868 412.4351 0.0531 -1.0000 -1.0000 0538422 1593270322.70 151.4565 59.9989 32.0000 1.9400 1.9413 411.9382 412.2868 0.0531 -1.0000 -1.0000 0538492 1593270322.80 151.4565 59.9989 32.0000 1.9396 1.9410 411.7620 412.1104 0.0531 -1.0000 -1.0000 0538562 1593270322.90 151.4565 59.9989 32.0000 1.9377 1.9390 412.0340 412.3839 0.0532 -1.0000 -1.0000 0538622 1593270323.00 151.4565 59.9989 32.0000 1.9377 1.9390 412.1410 412.4891 0.0529 -1.0000 -1.0000 0538682 1593270323.10 151.4719 59.9989 32.0000 1.9372 1.9385 411.8135 412.1623 0.0532 -1.0000 -1.0000 0538931 1593270323.20 151.4836 59.9989 32.0000 1.9375 1.9389 411.6057 411.9542 0.0531 -1.0000 -1.0000 0538991 1593270323.30 151.4836 59.9989 32.0000 1.9384 1.9397 411.7784 412.1265 0.0531 -1.0000 -1.0000 0539052 1593270323.40 151.4836 59.9989 32.0000 1.9393 1.9406 412.0871 412.4362 0.0531 -1.0000 -1.0000 0539121 1593270323.50 151.4836 59.9989 32.0000 1.9376 1.9390 412.2260 412.5747 0.0531 -1.0000 -1.0000 0539191 1593270323.60 151.4836 59.9989 32.0000 1.9374 1.9387 412.2394 412.5891 0.0533 -1.0000 -1.0000 0539421 1593270323.70 151.6588 59.9989 32.0000 1.9380 1.9393 412.0978 412.4475 0.0532 -1.0000 -1.0000 0539491 1593270323.80 151.6588 59.9989 32.0000 1.9385 1.9398 411.8391 412.1875 0.0531 -1.0000 -1.0000 0539551 1593270323.90 151.6588 59.9989 32.0000 1.9393 1.9406 411.9001 412.2488 0.0531 -1.0000 -1.0000 0539631 1593270324.00 151.6588 59.9989 32.0000 1.9379 1.9393 412.0203 412.3696 0.0532 -1.0000 -1.0000 0539701 1593270324.10 151.6588 59.9989 32.0000 1.9378 1.9392 412.0739 412.4238 0.0533 -1.0000 -1.0000 0539921 1593270324.20 151.4250 59.9989 32.0000 1.9383 1.9396 412.0496 412.3998 0.0533 -1.0000 -1.0000 0539991 1593270324.30 151.3710 59.9989 32.0000 1.9382 1.9395 411.6990 412.0471 0.0531 -1.0000 -1.0000 0540061 1593270324.40 151.3710 59.9989 32.0000 1.9366 1.9379 411.6175 411.9660 0.0531 -1.0000 -1.0000 0540131 1593270324.50 151.3710 59.9989 32.0000 1.9363 1.9376 411.7234 412.0726 0.0531 -1.0000 -1.0000 0540191 1593270324.60 151.3710 59.9989 32.0000 1.9362 1.9375 412.1024 412.4508 0.0531 -1.0000 -1.0000 0540261 1593270324.70 151.3591 59.9987 32.0000 1.9373 1.9387 412.2404 412.5897 0.0532 -1.0000 -1.0000 0540411 1593270324.80 151.2875 59.9976 32.0000 1.9376 1.9390 412.1502 412.4992 0.0530 -1.0000 -1.0000 0540481 1593270324.90 151.2875 59.9976 32.0000 1.9367 1.9381 412.0641 412.4126 0.0532 -1.0000 -1.0000 0540551 1593270325.00 151.2875 59.9976 32.0000 1.9384 1.9397 411.6854 412.0339 0.0531 -1.0000 -1.0000 0540611 1593270325.10 151.2875 59.9976 32.0000 1.9387 1.9400 411.7024 412.0514 0.0533 -1.0000 -1.0000 0540681 1593270325.20 151.2875 59.9976 32.0000 1.9382 1.9396 411.7532 412.1021 0.0531 -1.0000 -1.0000 0541120 1593270325.30 151.2875 59.9976 32.0000 1.9374 1.9388 412.1438 412.4923 0.0531 -1.0000 -1.0000 0541190 1593270325.40 151.6290 59.9976 32.0000 1.9401 1.9415 412.0572 412.4061 0.0531 -1.0000 -1.0000 0541260 1593270325.50 151.6290 59.9976 32.0000 1.9404 1.9418 412.2021 412.5516 0.0532 -1.0000 -1.0000 0541320 1593270325.60 151.6290 59.9976 32.0000 1.9394 1.9407 411.6275 411.9778 0.0533 -1.0000 -1.0000 0541390 1593270325.70 151.6290 59.9976 32.0000 1.9388 1.9402 411.9651 412.3143 0.0532 -1.0000 -1.0000 0541460 1593270325.80 151.6290 59.9976 32.0000 1.9367 1.9380 412.0142 412.3629 0.0531 -1.0000 -1.0000 0541520 1593270325.90 151.6712 59.9976 32.0000 1.9359 1.9373 411.9985 412.3478 0.0532 -1.0000 -1.0000 0541590 1593270326.00 151.6743 59.9976 32.0000 1.9369 1.9382 411.8222 412.1724 0.0534 -1.0000 -1.0000 0541660 1593270326.10 151.6743 59.9976 32.0000 1.9383 1.9396 411.6329 411.9801 0.0529 -1.0000 -1.0000 0541720 1593270326.20 151.6743 59.9976 32.0000 1.9386 1.9399 411.6589 412.0070 0.0531 -1.0000 -1.0000 0541820 1593270326.30 151.6743 59.9976 32.0000 1.9384 1.9398 411.8312 412.1803 0.0532 -1.0000 -1.0000 0541890 1593270326.40 151.6743 59.9976 32.0000 1.9372 1.9386 412.1437 412.4925 0.0531 -1.0000 -1.0000 0541950 1593270326.50 151.4596 59.9976 32.0000 1.9363 1.9377 412.2484 412.5971 0.0531 -1.0000 -1.0000 0542010 1593270326.60 151.4596 59.9976 32.0000 1.9378 1.9391 412.1345 412.4838 0.0532 -1.0000 -1.0000 0542090 1593270326.70 151.4596 59.9976 32.0000 1.9376 1.9390 411.7030 412.0515 0.0531 -1.0000 -1.0000 0543199 1593270326.80 151.4596 59.9976 32.0000 1.9378 1.9391 411.6211 411.9698 0.0532 -1.0000 -1.0000 0543279 1593270326.90 151.4596 59.9976 32.0000 1.9376 1.9389 411.7764 412.1259 0.0532 -1.0000 -1.0000 0543339 1593270327.00 151.4770 59.9976 32.0000 1.9391 1.9404 412.2976 412.6470 0.0533 -1.0000 -1.0000 0543409 1593270327.10 151.4924 59.9976 32.0000 1.9377 1.9390 412.1458 412.4954 0.0532 -1.0000 -1.0000 0543479 1593270327.20 151.4924 59.9976 32.0000 1.9374 1.9387 412.0282 412.3768 0.0531 -1.0000 -1.0000 0543539 1593270327.30 151.4924 59.9976 32.0000 1.9387 1.9401 411.9482 412.2962 0.0530 -1.0000 -1.0000 0543599 1593270327.40 151.4924 59.9976 32.0000 1.9385 1.9399 411.6359 411.9846 0.0532 -1.0000 -1.0000 0543679 1593270327.50 151.4924 59.9976 32.0000 1.9374 1.9388 411.9939 412.3435 0.0531 -1.0000 -1.0000 0543739 1593270327.60 151.3337 59.9976 32.0000 1.9358 1.9372 412.1876 412.5368 0.0533 -1.0000 -1.0000 0543809 1593270327.70 151.3337 59.9976 32.0000 1.9365 1.9379 412.1051 412.4547 0.0532 -1.0000 -1.0000 0543929 1593270327.80 151.3337 59.9976 32.0000 1.9376 1.9390 411.8381 412.1871 0.0531 -1.0000 -1.0000 0543989 1593270327.90 151.3337 59.9976 32.0000 1.9386 1.9399 411.7246 412.0731 0.0531 -1.0000 -1.0000 0544049 1593270328.00 151.3337 59.9976 32.0000 1.9376 1.9390 411.9570 412.3059 0.0531 -1.0000 -1.0000 0544129 1593270328.10 151.6267 59.9976 32.0000 1.9361 1.9374 412.0039 412.3533 0.0533 -1.0000 -1.0000 0544189 1593270328.20 151.6559 59.9976 32.0000 1.9378 1.9392 412.1159 412.4646 0.0530 -1.0000 -1.0000 0544249 1593270328.30 151.6559 59.9976 32.0000 1.9397 1.9410 411.9483 412.2973 0.0532 -1.0000 -1.0000 0544329 1593270328.40 151.6559 59.9976 32.0000 1.9384 1.9398 411.7536 412.1030 0.0532 -1.0000 -1.0000 0544389 1593270328.50 151.6559 59.9976 32.0000 1.9372 1.9386 411.6729 412.0222 0.0532 -1.0000 -1.0000 0544448 1593270328.60 151.6497 59.9976 32.0000 1.9359 1.9373 412.1611 412.5094 0.0531 -1.0000 -1.0000 0544529 1593270328.70 151.4554 59.9976 32.0000 1.9376 1.9390 412.2256 412.5748 0.0531 -1.0000 -1.0000 0544589 1593270328.80 151.4554 59.9976 32.0000 1.9368 1.9382 412.3203 412.6701 0.0532 -1.0000 -1.0000 0544659 1593270328.90 151.4554 59.9976 32.0000 1.9384 1.9397 411.8322 412.1814 0.0532 -1.0000 -1.0000 0544718 1593270329.00 151.4554 59.9976 32.0000 1.9373 1.9386 411.7216 412.0702 0.0532 -1.0000 -1.0000 0544789 1593270329.10 151.4554 59.9976 32.0000 1.9378 1.9392 411.9016 412.2506 0.0532 -1.0000 -1.0000 0544858 1593270329.20 151.4554 59.9976 32.0000 1.9364 1.9378 412.0470 412.3960 0.0530 -1.0000 -1.0000 0545178 1593270329.30 151.5090 59.9976 32.0000 1.9353 1.9366 412.1125 412.4615 0.0532 -1.0000 -1.0000 0545248 1593270329.40 151.5405 59.9976 32.0000 1.9373 1.9386 412.0806 412.4289 0.0531 -1.0000 -1.0000 0545318 1593270329.50 151.5405 59.9976 32.0000 1.9376 1.9389 411.8626 412.2117 0.0532 -1.0000 -1.0000 0545388 1593270329.60 151.5405 59.9976 32.0000 1.9383 1.9396 411.7651 412.1141 0.0532 -1.0000 -1.0000 0545458 1593270329.70 151.5405 59.9976 32.0000 1.9384 1.9397 412.0039 412.3529 0.0532 -1.0000 -1.0000 0545528 1593270329.80 151.5405 59.9976 32.0000 1.9375 1.9388 412.3398 412.6891 0.0531 -1.0000 -1.0000 0545588 1593270329.90 151.5405 59.9976 32.0000 1.9358 1.9371 412.3175 412.6674 0.0533 -1.0000 -1.0000 0545648 1593270330.00 151.3622 59.9963 32.0000 1.9382 1.9395 411.9057 412.2550 0.0532 -1.0000 -1.0000 0545728 1593270330.10 151.3622 59.9963 32.0000 1.9400 1.9413 411.7249 412.0740 0.0532 -1.0000 -1.0000 0545788 1593270330.20 151.3622 59.9963 32.0000 1.9395 1.9408 411.8964 412.2459 0.0532 -1.0000 -1.0000 0545848 1593270330.30 151.3622 59.9963 32.0000 1.9362 1.9375 412.2073 412.5565 0.0531 -1.0000 -1.0000 0546088 1593270330.40 151.3622 59.9963 32.0000 1.9385 1.9398 412.0933 412.4429 0.0533 -1.0000 -1.0000 0546148 1593270330.50 151.3622 59.9963 32.0000 1.9386 1.9399 411.7868 412.1354 0.0531 -1.0000 -1.0000 0546208 1593270330.60 151.3622 59.9963 32.0000 1.9392 1.9406 411.6719 412.0201 0.0530 -1.0000 -1.0000 0546288 1593270330.70 151.5321 59.9963 32.0000 1.9398 1.9411 411.7694 412.1177 0.0531 -1.0000 -1.0000 0546348 1593270330.80 151.5321 59.9963 32.0000 1.9368 1.9382 412.1959 412.5450 0.0532 -1.0000 -1.0000 0546418 1593270330.90 151.5321 59.9963 32.0000 1.9372 1.9385 412.1172 412.4669 0.0533 -1.0000 -1.0000 0546488 1593270331.00 151.5321 59.9963 32.0000 1.9370 1.9383 412.1467 412.4959 0.0531 -1.0000 -1.0000 0546548 1593270331.10 151.5321 59.9963 32.0000 1.9374 1.9388 411.9457 412.2942 0.0531 -1.0000 -1.0000 0546618 1593270331.20 151.6380 59.9963 32.0000 1.9401 1.9415 411.7370 412.0856 0.0531 -1.0000 -1.0000 0546678 1593270331.30 151.6890 59.9963 32.0000 1.9393 1.9407 411.7054 412.0545 0.0532 -1.0000 -1.0000 0547207 1593270331.40 151.6890 59.9963 32.0000 1.9402 1.9415 411.7959 412.1453 0.0532 -1.0000 -1.0000 0547287 1593270331.50 151.6890 59.9963 32.0000 1.9369 1.9382 412.1357 412.4850 0.0532 -1.0000 -1.0000 0547347 1593270331.60 151.6890 59.9963 32.0000 1.9375 1.9389 412.0978 412.4458 0.0530 -1.0000 -1.0000 0547407 1593270331.70 151.6890 59.9963 32.0000 1.9382 1.9395 412.2078 412.5567 0.0532 -1.0000 -1.0000 0547477 1593270331.80 151.6319 59.9963 32.0000 1.9375 1.9389 412.0647 412.4133 0.0531 -1.0000 -1.0000 0547667 1593270331.90 151.5461 59.9963 32.0000 1.9365 1.9378 411.6404 411.9899 0.0532 -1.0000 -1.0000 0547727 1593270332.00 151.5461 59.9963 32.0000 1.9370 1.9383 411.9446 412.2939 0.0532 -1.0000 -1.0000 0547797 1593270332.10 151.5461 59.9963 32.0000 1.9369 1.9383 412.2064 412.5554 0.0531 -1.0000 -1.0000 0547857 1593270332.20 151.5461 59.9963 32.0000 1.9387 1.9400 412.0490 412.3995 0.0533 -1.0000 -1.0000 0547927 1593270332.30 151.5461 59.9963 32.0000 1.9405 1.9419 411.8330 412.1823 0.0532 -1.0000 -1.0000 0548207 1593270332.40 151.4654 59.9963 32.0000 1.9392 1.9405 411.7333 412.0825 0.0532 -1.0000 -1.0000 0548267 1593270332.50 151.4654 59.9963 32.0000 1.9402 1.9415 411.9110 412.2600 0.0531 -1.0000 -1.0000 0548337 1593270332.60 151.4654 59.9963 32.0000 1.9364 1.9377 412.2078 412.5563 0.0530 -1.0000 -1.0000 0548407 1593270332.70 151.4654 59.9963 32.0000 1.9368 1.9381 412.0019 412.3519 0.0533 -1.0000 -1.0000 0548467 1593270332.80 151.4654 59.9963 32.0000 1.9393 1.9406 411.9106 412.2602 0.0533 -1.0000 -1.0000 0548537 1593270332.90 151.4948 59.9963 32.0000 1.9389 1.9403 411.4947 411.8438 0.0532 -1.0000 -1.0000 0548676 1593270333.00 151.5757 59.9963 32.0000 1.9376 1.9389 412.0544 412.4034 0.0532 -1.0000 -1.0000 0548746 1593270333.10 151.5757 59.9963 32.0000 1.9370 1.9384 412.1808 412.5303 0.0531 -1.0000 -1.0000 0548816 1593270333.20 151.5757 59.9963 32.0000 1.9388 1.9402 412.1075 412.4568 0.0532 -1.0000 -1.0000 0548877 1593270333.30 151.5757 59.9963 32.0000 1.9385 1.9399 411.7645 412.1138 0.0532 -1.0000 -1.0000 0548946 1593270333.40 151.5757 59.9963 32.0000 1.9381 1.9394 411.5917 411.9411 0.0533 -1.0000 -1.0000 0549016 1593270333.50 151.6406 59.9963 32.0000 1.9373 1.9387 411.5897 411.9391 0.0533 -1.0000 -1.0000 0549076 1593270333.60 151.6406 59.9963 32.0000 1.9374 1.9387 411.8383 412.1878 0.0533 -1.0000 -1.0000 0549146 1593270333.70 151.6406 59.9963 32.0000 1.9378 1.9391 411.9670 412.3157 0.0531 -1.0000 -1.0000 0549216 1593270333.80 151.6406 59.9963 32.0000 1.9371 1.9384 412.2561 412.6069 0.0534 -1.0000 -1.0000 0549276 1593270333.90 151.6406 59.9963 32.0000 1.9379 1.9393 412.1860 412.5357 0.0532 -1.0000 -1.0000 0549566 1593270334.00 151.3801 59.9963 32.0000 1.9380 1.9393 412.0104 412.3593 0.0531 -1.0000 -1.0000 0549636 1593270334.10 151.3801 59.9963 32.0000 1.9378 1.9391 411.9546 412.3034 0.0531 -1.0000 -1.0000 0549696 1593270334.20 151.3801 59.9963 32.0000 1.9380 1.9393 412.1596 412.5081 0.0530 -1.0000 -1.0000 0549756 1593270334.30 151.3801 59.9963 32.0000 1.9369 1.9383 412.2704 412.6203 0.0532 -1.0000 -1.0000 0549836 1593270334.40 151.3801 59.9963 32.0000 1.9376 1.9389 412.0496 412.3976 0.0531 -1.0000 -1.0000 0549926 1593270334.50 151.3801 59.9963 32.0000 1.9378 1.9392 411.6425 411.9908 0.0531 -1.0000 -1.0000 0549986 1593270334.60 151.3382 59.9963 32.0000 1.9387 1.9401 411.7029 412.0519 0.0532 -1.0000 -1.0000 0550056 1593270334.70 151.3382 59.9963 32.0000 1.9386 1.9399 411.8959 412.2451 0.0531 -1.0000 -1.0000 0550126 1593270334.80 151.3382 59.9963 32.0000 1.9355 1.9369 412.1164 412.4649 0.0531 -1.0000 -1.0000 0550196 1593270334.90 151.3382 59.9963 32.0000 1.9379 1.9392 411.8559 412.2059 0.0533 -1.0000 -1.0000 0551175 1593270335.00 151.3382 59.9963 32.0000 1.9384 1.9398 411.8846 412.2339 0.0531 -1.0000 -1.0000 0551235 1593270335.10 151.2028 59.9963 32.0000 1.9381 1.9394 411.7303 412.0778 0.0530 -1.0000 -1.0000 0551315 1593270335.20 151.2028 59.9963 32.0000 1.9368 1.9382 412.1204 412.4690 0.0531 -1.0000 -1.0000 0551385 1593270335.30 151.2028 59.9963 32.0000 1.9356 1.9370 412.1510 412.5004 0.0532 -1.0000 -1.0000 0551445 1593270335.40 151.2028 59.9963 32.0000 1.9357 1.9371 411.9940 412.3434 0.0532 -1.0000 -1.0000 0551515 1593270335.50 151.2028 59.9963 32.0000 1.9376 1.9390 411.9841 412.3333 0.0531 -1.0000 -1.0000 0551575 1593270335.60 151.4765 59.9963 32.0000 1.9388 1.9401 411.9218 412.2703 0.0531 -1.0000 -1.0000 0551645 1593270335.70 151.5965 59.9963 32.0000 1.9388 1.9402 411.9261 412.2749 0.0532 -1.0000 -1.0000 0551715 1593270335.80 151.5965 59.9963 32.0000 1.9373 1.9386 411.6386 411.9883 0.0532 -1.0000 -1.0000 0551775 1593270335.90 151.5965 59.9963 32.0000 1.9376 1.9389 411.6954 412.0448 0.0533 -1.0000 -1.0000 0551835 1593270336.00 151.5965 59.9963 32.0000 1.9390 1.9403 412.0668 412.4156 0.0532 -1.0000 -1.0000 0551915 1593270336.10 151.5965 59.9963 32.0000 1.9383 1.9397 412.2512 412.6003 0.0531 -1.0000 -1.0000 0551975 1593270336.20 151.6108 59.9963 32.0000 1.9379 1.9393 412.1383 412.4877 0.0532 -1.0000 -1.0000 0552045 1593270336.30 151.6108 59.9963 32.0000 1.9387 1.9400 411.6796 412.0286 0.0532 -1.0000 -1.0000 0552115 1593270336.40 151.6108 59.9963 32.0000 1.9374 1.9388 411.6152 411.9641 0.0531 -1.0000 -1.0000 0552175 1593270336.50 151.6108 59.9963 32.0000 1.9376 1.9389 411.7606 412.1087 0.0531 -1.0000 -1.0000 0552235 1593270336.60 151.6108 59.9963 32.0000 1.9357 1.9371 412.1635 412.5128 0.0531 -1.0000 -1.0000 0552314 1593270336.70 151.6108 59.9963 32.0000 1.9372 1.9385 412.1482 412.4971 0.0532 -1.0000 -1.0000 0552374 1593270336.80 151.5418 59.9963 32.0000 1.9384 1.9398 412.0296 412.3792 0.0531 -1.0000 -1.0000 0552444 1593270336.90 151.2083 59.9963 32.0000 1.9383 1.9396 411.7267 412.0747 0.0530 -1.0000 -1.0000 0552504 1593270337.00 151.2083 59.9963 32.0000 1.9382 1.9396 411.9321 412.2806 0.0531 -1.0000 -1.0000 0552854 1593270337.10 151.2083 59.9963 32.0000 1.9367 1.9380 412.2089 412.5578 0.0531 -1.0000 -1.0000 0552924 1593270337.20 151.2083 59.9963 32.0000 1.9361 1.9375 412.0697 412.4186 0.0532 -1.0000 -1.0000 0552994 1593270337.30 151.2083 59.9963 32.0000 1.9375 1.9389 412.0880 412.4354 0.0530 -1.0000 -1.0000 0553054 1593270337.40 151.3902 59.9963 32.0000 1.9383 1.9397 411.5793 411.9283 0.0532 -1.0000 -1.0000 0553124 1593270337.50 151.3902 59.9963 32.0000 1.9384 1.9397 411.7741 412.1234 0.0532 -1.0000 -1.0000 0553364 1593270337.60 151.3902 59.9963 32.0000 1.9375 1.9388 411.9954 412.3438 0.0530 -1.0000 -1.0000 0553424 1593270337.70 151.3902 59.9963 32.0000 1.9381 1.9395 412.1513 412.5001 0.0532 -1.0000 -1.0000 0553504 1593270337.80 151.3902 59.9963 32.0000 1.9359 1.9372 412.1977 412.5473 0.0532 -1.0000 -1.0000 0553564 1593270337.90 151.3966 59.9963 32.0000 1.9369 1.9383 412.0661 412.4169 0.0534 -1.0000 -1.0000 0553624 1593270338.00 151.6067 59.9963 32.0000 1.9382 1.9396 411.9511 412.3004 0.0532 -1.0000 -1.0000 0554044 1593270338.10 151.6067 59.9963 32.0000 1.9400 1.9414 411.5998 411.9478 0.0530 -1.0000 -1.0000 0554104 1593270338.20 151.6067 59.9963 32.0000 1.9377 1.9390 411.8531 412.2021 0.0532 -1.0000 -1.0000 0554174 1593270338.30 151.6067 59.9963 32.0000 1.9377 1.9391 411.9913 412.3400 0.0530 -1.0000 -1.0000 0554243 1593270338.40 151.6067 59.9963 32.0000 1.9368 1.9381 411.8946 412.2441 0.0532 -1.0000 -1.0000 0554304 1593270338.50 151.5126 59.9963 32.0000 1.9383 1.9396 411.8495 412.1982 0.0531 -1.0000 -1.0000 0554374 1593270338.60 151.5067 59.9963 32.0000 1.9394 1.9408 411.5892 411.9379 0.0532 -1.0000 -1.0000 0554443 1593270338.70 151.5067 59.9963 32.0000 1.9390 1.9403 411.6256 411.9748 0.0532 -1.0000 -1.0000 0554503 1593270338.80 151.5067 59.9963 32.0000 1.9366 1.9379 411.9092 412.2586 0.0532 -1.0000 -1.0000 0554583 1593270338.90 151.5067 59.9963 32.0000 1.9359 1.9372 412.0227 412.3724 0.0532 -1.0000 -1.0000 0554643 1593270339.00 151.5180 59.9963 32.0000 1.9368 1.9381 412.1094 412.4588 0.0532 -1.0000 -1.0000 0554823 1593270339.10 151.5534 59.9963 32.0000 1.9369 1.9382 412.0479 412.3972 0.0532 -1.0000 -1.0000 0554893 1593270339.20 151.5534 59.9963 32.0000 1.9396 1.9409 412.0211 412.3698 0.0531 -1.0000 -1.0000 0554953 1593270339.30 151.5534 59.9963 32.0000 1.9382 1.9396 411.8286 412.1769 0.0530 -1.0000 -1.0000 0555023 1593270339.40 151.5534 59.9963 32.0000 1.9392 1.9406 411.7789 412.1274 0.0532 -1.0000 -1.0000 0555093 1593270339.50 151.5534 59.9963 32.0000 1.9384 1.9398 411.8760 412.2259 0.0532 -1.0000 -1.0000 0555213 1593270339.60 151.5496 59.9988 32.0000 1.9368 1.9382 412.1707 412.5191 0.0530 -1.0000 -1.0000 0555283 1593270339.70 151.5496 59.9988 32.0000 1.9361 1.9375 411.9480 412.2976 0.0533 -1.0000 -1.0000 0555353 1593270339.80 151.5496 59.9988 32.0000 1.9386 1.9400 411.9679 412.3180 0.0533 -1.0000 -1.0000 0555413 1593270339.90 151.5496 59.9988 32.0000 1.9393 1.9406 411.7057 412.0545 0.0531 -1.0000 -1.0000 0555473 1593270340.00 151.5496 59.9988 32.0000 1.9397 1.9411 411.8269 412.1760 0.0532 -1.0000 -1.0000 0555843 1593270340.10 151.5416 59.9988 32.0000 1.9380 1.9393 412.1237 412.4731 0.0532 -1.0000 -1.0000 0555903 1593270340.20 151.4914 59.9988 32.0000 1.9380 1.9393 412.1201 412.4701 0.0533 -1.0000 -1.0000 0555963 1593270340.30 151.4914 59.9988 32.0000 1.9382 1.9396 411.9098 412.2593 0.0533 -1.0000 -1.0000 0556042 1593270340.40 151.4914 59.9988 32.0000 1.9379 1.9392 411.5561 411.9054 0.0532 -1.0000 -1.0000 0556113 1593270340.50 151.4914 59.9988 32.0000 1.9373 1.9387 411.5364 411.8839 0.0530 -1.0000 -1.0000 0556173 1593270340.60 151.4914 59.9988 32.0000 1.9379 1.9393 411.8854 412.2345 0.0531 -1.0000 -1.0000 0556242 1593270340.70 151.5362 59.9988 32.0000 1.9375 1.9388 412.1650 412.5145 0.0533 -1.0000 -1.0000 0556302 1593270340.80 151.5542 59.9988 32.0000 1.9368 1.9382 412.1191 412.4678 0.0531 -1.0000 -1.0000 0556383 1593270340.90 151.5542 59.9988 32.0000 1.9378 1.9392 411.7071 412.0560 0.0532 -1.0000 -1.0000 0556442 1593270341.00 151.5542 59.9988 32.0000 1.9378 1.9391 411.5603 411.9083 0.0530 -1.0000 -1.0000 0556502 1593270341.10 151.5542 59.9988 32.0000 1.9370 1.9383 411.8466 412.1958 0.0531 -1.0000 -1.0000 0557312 1593270341.20 151.5542 59.9988 32.0000 1.9380 1.9394 412.1187 412.4673 0.0531 -1.0000 -1.0000 0557402 1593270341.30 151.3308 59.9988 32.0000 1.9376 1.9390 412.1464 412.4941 0.0530 -1.0000 -1.0000 0557462 1593270341.40 151.3308 59.9988 32.0000 1.9379 1.9393 411.8765 412.2254 0.0531 -1.0000 -1.0000 0557542 1593270341.50 151.3308 59.9988 32.0000 1.9380 1.9394 411.6695 412.0178 0.0531 -1.0000 -1.0000 0557602 1593270341.60 151.3308 59.9988 32.0000 1.9392 1.9406 411.5983 411.9477 0.0532 -1.0000 -1.0000 0557662 1593270341.70 151.3308 59.9988 32.0000 1.9382 1.9396 411.9474 412.2958 0.0531 -1.0000 -1.0000 0557732 1593270341.80 151.3308 59.9988 32.0000 1.9362 1.9376 412.0731 412.4220 0.0532 -1.0000 -1.0000 0557802 1593270341.90 151.3513 59.9988 32.0000 1.9380 1.9393 411.9499 412.2994 0.0532 -1.0000 -1.0000 0557862 1593270342.00 151.5948 59.9988 32.0000 1.9402 1.9416 411.8052 412.1541 0.0532 -1.0000 -1.0000 0557931 1593270342.10 151.5948 59.9988 32.0000 1.9387 1.9401 411.8095 412.1584 0.0531 -1.0000 -1.0000 0558062 1593270342.20 151.5948 59.9988 32.0000 1.9364 1.9377 412.1294 412.4802 0.0534 -1.0000 -1.0000 0558121 1593270342.30 151.5948 59.9988 32.0000 1.9379 1.9393 412.1645 412.5140 0.0532 -1.0000 -1.0000 0558192 1593270342.40 151.5948 59.9988 32.0000 1.9387 1.9400 412.1384 412.4870 0.0531 -1.0000 -1.0000 0558261 1593270342.50 151.6122 59.9988 32.0000 1.9382 1.9395 411.6151 411.9635 0.0532 -1.0000 -1.0000 0558321 1593270342.60 151.6122 59.9988 32.0000 1.9375 1.9389 411.7030 412.0523 0.0532 -1.0000 -1.0000 0559081 1593270342.70 151.6122 59.9988 32.0000 1.9365 1.9378 411.8730 412.2224 0.0532 -1.0000 -1.0000 0559141 1593270342.80 151.6122 59.9988 32.0000 1.9375 1.9389 412.0039 412.3534 0.0533 -1.0000 -1.0000 0559221 1593270342.90 151.6122 59.9988 32.0000 1.9384 1.9398 412.0128 412.3630 0.0533 -1.0000 -1.0000 0559281 1593270343.00 151.6113 59.9988 32.0000 1.9390 1.9403 411.7452 412.0947 0.0532 -1.0000 -1.0000 0559351 1593270343.10 151.5550 59.9988 32.0000 1.9400 1.9414 411.7244 412.0733 0.0532 -1.0000 -1.0000 0559421 1593270343.20 151.5550 59.9988 32.0000 1.9375 1.9388 411.7127 412.0616 0.0531 -1.0000 -1.0000 0559481 1593270343.30 151.5550 59.9988 32.0000 1.9373 1.9387 412.1492 412.4978 0.0530 -1.0000 -1.0000 0559541 1593270343.40 151.5550 59.9988 32.0000 1.9373 1.9386 412.1655 412.5136 0.0530 -1.0000 -1.0000 0559621 1593270343.50 151.5550 59.9988 32.0000 1.9371 1.9385 412.1136 412.4645 0.0534 -1.0000 -1.0000 0559681 1593270343.60 151.4710 59.9988 32.0000 1.9378 1.9392 411.6690 412.0176 0.0531 -1.0000 -1.0000 0559741 1593270343.70 151.4710 59.9988 32.0000 1.9380 1.9393 411.5591 411.9067 0.0530 -1.0000 -1.0000 0559810 1593270343.80 151.4710 59.9988 32.0000 1.9375 1.9389 411.9264 412.2755 0.0532 -1.0000 -1.0000 0559880 1593270343.90 151.4710 59.9988 32.0000 1.9369 1.9382 412.0260 412.3749 0.0531 -1.0000 -1.0000 0559940 1593270344.00 151.4710 59.9988 32.0000 1.9396 1.9409 412.0268 412.3757 0.0531 -1.0000 -1.0000 0600010 1593270344.10 151.4710 59.9988 32.0000 1.9396 1.9410 411.7857 412.1344 0.0531 -1.0000 -1.0000 0600070 1593270344.20 151.5326 59.9988 32.0000 1.9384 1.9398 411.8463 412.1946 0.0531 -1.0000 -1.0000 0600140 1593270344.30 151.5326 59.9988 32.0000 1.9385 1.9399 412.0650 412.4141 0.0532 -1.0000 -1.0000 0600210 1593270344.40 151.5326 59.9988 32.0000 1.9376 1.9390 412.0947 412.4438 0.0531 -1.0000 -1.0000 0600270 1593270344.50 151.5326 59.9988 32.0000 1.9385 1.9399 411.9076 412.2563 0.0531 -1.0000 -1.0000 0600330 1593270344.60 151.5326 59.9988 32.0000 1.9381 1.9394 411.8689 412.2168 0.0530 -1.0000 -1.0000 0600410 1593270344.70 151.5326 59.9988 32.0000 1.9384 1.9397 411.4778 411.8266 0.0532 -1.0000 -1.0000 0600480 1593270344.80 151.5112 59.9986 32.0000 1.9395 1.9409 411.8840 412.2328 0.0532 -1.0000 -1.0000 0600550 1593270344.90 151.4578 59.9980 32.0000 1.9374 1.9388 411.9593 412.3078 0.0531 -1.0000 -1.0000 0600610 1593270345.00 151.4578 59.9980 32.0000 1.9358 1.9371 412.0020 412.3503 0.0531 -1.0000 -1.0000 0600680 1593270345.10 151.4578 59.9980 32.0000 1.9391 1.9405 411.7560 412.1042 0.0530 -1.0000 -1.0000 0600750 1593270345.20 151.4578 59.9980 32.0000 1.9381 1.9394 411.6051 411.9538 0.0532 -1.0000 -1.0000 0600920 1593270345.30 151.4578 59.9980 32.0000 1.9386 1.9399 411.7193 412.0686 0.0532 -1.0000 -1.0000 0600990 1593270345.40 151.4848 59.9980 32.0000 1.9371 1.9385 412.1418 412.4910 0.0531 -1.0000 -1.0000 0601060 1593270345.50 151.4848 59.9980 32.0000 1.9382 1.9396 412.2471 412.5971 0.0533 -1.0000 -1.0000 0601120 1593270345.60 151.4848 59.9980 32.0000 1.9378 1.9391 411.8614 412.2108 0.0532 -1.0000 -1.0000 0601190 1593270345.70 151.4848 59.9980 32.0000 1.9395 1.9408 411.8480 412.1962 0.0531 -1.0000 -1.0000 0601679 1593270345.80 151.4848 59.9980 32.0000 1.9391 1.9404 411.5440 411.8947 0.0535 -1.0000 -1.0000 0601749 1593270345.90 151.4848 59.9980 32.0000 1.9392 1.9406 411.8223 412.1725 0.0533 -1.0000 -1.0000 0601809 1593270346.00 151.4184 59.9980 32.0000 1.9387 1.9400 411.9617 412.3110 0.0533 -1.0000 -1.0000 0601899 1593270346.10 151.4184 59.9980 32.0000 1.9366 1.9379 411.9544 412.3047 0.0533 -1.0000 -1.0000 0601969 1593270346.20 151.4184 59.9980 32.0000 1.9383 1.9397 411.9634 412.3134 0.0533 -1.0000 -1.0000 0602089 1593270346.30 151.4184 59.9980 32.0000 1.9390 1.9403 411.9485 412.2979 0.0532 -1.0000 -1.0000 0602169 1593270346.40 151.4184 59.9980 32.0000 1.9393 1.9407 411.6126 411.9618 0.0532 -1.0000 -1.0000 0602229 1593270346.50 151.4969 59.9980 32.0000 1.9390 1.9403 411.8303 412.1798 0.0533 -1.0000 -1.0000 0602289 1593270346.60 151.5708 59.9980 32.0000 1.9366 1.9380 412.1521 412.5017 0.0532 -1.0000 -1.0000 0602359 1593270346.70 151.5708 59.9980 32.0000 1.9372 1.9385 412.1775 412.5273 0.0532 -1.0000 -1.0000 0602589 1593270346.80 151.5708 59.9980 32.0000 1.9378 1.9392 412.0412 412.3905 0.0532 -1.0000 -1.0000 0602669 1593270346.90 151.5708 59.9980 32.0000 1.9398 1.9412 411.7292 412.0785 0.0532 -1.0000 -1.0000 0602729 1593270347.00 151.5708 59.9980 32.0000 1.9389 1.9402 411.7754 412.1246 0.0532 -1.0000 -1.0000 0602799 1593270347.10 151.5060 59.9980 32.0000 1.9393 1.9407 412.0556 412.4053 0.0532 -1.0000 -1.0000 0602869 1593270347.20 151.5060 59.9980 32.0000 1.9374 1.9387 412.1099 412.4596 0.0533 -1.0000 -1.0000 0603199 1593270347.30 151.5060 59.9980 32.0000 1.9386 1.9400 411.8325 412.1819 0.0532 -1.0000 -1.0000 0603259 1593270347.40 151.5060 59.9980 32.0000 1.9400 1.9413 411.7059 412.0566 0.0534 -1.0000 -1.0000 0603339 1593270347.50 151.5060 59.9980 32.0000 1.9392 1.9405 411.8201 412.1680 0.0529 -1.0000 -1.0000 0603399 1593270347.60 151.5020 59.9980 32.0000 1.9374 1.9387 411.8941 412.2427 0.0532 -1.0000 -1.0000 0603459 1593270347.70 151.4003 59.9980 32.0000 1.9369 1.9383 412.1382 412.4869 0.0532 -1.0000 -1.0000 0603528 1593270347.80 151.4003 59.9980 32.0000 1.9374 1.9387 412.0409 412.3913 0.0533 -1.0000 -1.0000 0603869 1593270347.90 151.4003 59.9980 32.0000 1.9394 1.9407 411.9770 412.3259 0.0531 -1.0000 -1.0000 0603928 1593270348.00 151.4003 59.9980 32.0000 1.9393 1.9406 411.6588 412.0081 0.0532 -1.0000 -1.0000 0603999 1593270348.10 151.4003 59.9980 32.0000 1.9395 1.9409 411.6471 411.9961 0.0532 -1.0000 -1.0000 0604069 1593270348.20 151.4003 59.9980 32.0000 1.9393 1.9407 411.7309 412.0805 0.0533 -1.0000 -1.0000 0604128 1593270348.30 151.5668 59.9980 32.0000 1.9389 1.9403 412.0567 412.4064 0.0532 -1.0000 -1.0000 0604469 1593270348.40 151.5668 59.9980 32.0000 1.9386 1.9400 411.9012 412.2501 0.0531 -1.0000 -1.0000 0604528 1593270348.50 151.5668 59.9980 32.0000 1.9388 1.9402 411.9167 412.2668 0.0532 -1.0000 -1.0000 0604588 1593270348.60 151.5668 59.9980 32.0000 1.9389 1.9403 411.7249 412.0736 0.0532 -1.0000 -1.0000 0604659 1593270348.70 151.5668 59.9980 32.0000 1.9386 1.9400 411.9398 412.2887 0.0531 -1.0000 -1.0000 0604718 1593270348.80 151.6298 59.9980 32.0000 1.9373 1.9387 412.1209 412.4702 0.0532 -1.0000 -1.0000 0604798 1593270348.90 151.6325 59.9980 32.0000 1.9349 1.9363 412.1186 412.4674 0.0531 -1.0000 -1.0000 0604858 1593270349.00 151.6325 59.9980 32.0000 1.9364 1.9377 412.0069 412.3555 0.0531 -1.0000 -1.0000 0604918 1593270349.10 151.6325 59.9980 32.0000 1.9389 1.9402 411.8818 412.2306 0.0530 -1.0000 -1.0000 0604998 1593270349.20 151.6325 59.9980 32.0000 1.9390 1.9403 411.9016 412.2501 0.0531 -1.0000 -1.0000 0605058 1593270349.30 151.6325 59.9980 32.0000 1.9390 1.9403 411.6453 411.9941 0.0530 -1.0000 -1.0000 0605348 1593270349.40 151.4194 59.9980 32.0000 1.9383 1.9396 411.9909 412.3395 0.0532 -1.0000 -1.0000 0605428 1593270349.50 151.4194 59.9980 32.0000 1.9360 1.9373 411.9655 412.3148 0.0532 -1.0000 -1.0000 0605488 1593270349.60 151.4194 59.9980 32.0000 1.9385 1.9398 412.0568 412.4065 0.0532 -1.0000 -1.0000 0605548 1593270349.70 151.4194 59.9980 32.0000 1.9380 1.9394 411.8171 412.1650 0.0529 -1.0000 -1.0000 0605628 1593270349.80 151.4194 59.9980 32.0000 1.9397 1.9411 411.6897 412.0394 0.0533 -1.0000 -1.0000 0605688 1593270349.90 151.5622 59.9964 32.0000 1.9399 1.9412 411.8842 412.2330 0.0531 -1.0000 -1.0000 0605748 1593270350.00 151.5622 59.9964 32.0000 1.9392 1.9406 411.9584 412.3080 0.0533 -1.0000 -1.0000 0605828 1593270350.10 151.5622 59.9964 32.0000 1.9377 1.9391 412.0944 412.4442 0.0533 -1.0000 -1.0000 0605888 1593270350.20 151.5622 59.9964 32.0000 1.9396 1.9410 412.0489 412.3983 0.0532 -1.0000 -1.0000 0605948 1593270350.30 151.5622 59.9964 32.0000 1.9394 1.9407 411.9015 412.2502 0.0531 -1.0000 -1.0000 0606208 1593270350.40 151.5622 59.9964 32.0000 1.9384 1.9398 411.7042 412.0533 0.0532 -1.0000 -1.0000 0606268 1593270350.50 151.5622 59.9964 32.0000 1.9378 1.9391 411.8760 412.2246 0.0531 -1.0000 -1.0000 0606327 1593270350.60 151.5870 59.9964 32.0000 1.9373 1.9386 412.1403 412.4880 0.0530 -1.0000 -1.0000 0606407 1593270350.70 151.5908 59.9964 32.0000 1.9383 1.9396 412.2538 412.6030 0.0531 -1.0000 -1.0000 0606468 1593270350.80 151.5908 59.9964 32.0000 1.9376 1.9390 412.0946 412.4436 0.0531 -1.0000 -1.0000 0606537 1593270350.90 151.5908 59.9964 32.0000 1.9384 1.9398 411.7622 412.1120 0.0533 -1.0000 -1.0000 0606817 1593270351.00 151.5908 59.9964 32.0000 1.9386 1.9400 411.6630 412.0115 0.0531 -1.0000 -1.0000 0606877 1593270351.10 151.5908 59.9964 32.0000 1.9376 1.9389 411.6203 411.9682 0.0531 -1.0000 -1.0000 0606957 1593270351.20 151.6213 59.9964 32.0000 1.9358 1.9372 411.9726 412.3216 0.0531 -1.0000 -1.0000 0607017 1593270351.30 151.6213 59.9964 32.0000 1.9365 1.9379 412.1857 412.5352 0.0533 -1.0000 -1.0000 0607077 1593270351.40 151.6213 59.9964 32.0000 1.9381 1.9395 412.2415 412.5909 0.0532 -1.0000 -1.0000 0607427 1593270351.50 151.6213 59.9964 32.0000 1.9391 1.9405 412.0622 412.4119 0.0532 -1.0000 -1.0000 0607487 1593270351.60 151.6213 59.9964 32.0000 1.9388 1.9402 412.0416 412.3906 0.0531 -1.0000 -1.0000 0607557 1593270351.70 151.5065 59.9964 32.0000 1.9367 1.9381 412.0945 412.4443 0.0531 -1.0000 -1.0000 0607627 1593270351.80 151.4082 59.9964 32.0000 1.9348 1.9362 412.0228 412.3712 0.0531 -1.0000 -1.0000 0607687 1593270351.90 151.4082 59.9964 32.0000 1.9368 1.9382 412.0981 412.4477 0.0532 -1.0000 -1.0000 0607937 1593270352.00 151.4082 59.9964 32.0000 1.9372 1.9386 411.9016 412.2507 0.0530 -1.0000 -1.0000 0608007 1593270352.10 151.4082 59.9964 32.0000 1.9394 1.9407 411.7740 412.1220 0.0531 -1.0000 -1.0000 0608077 1593270352.20 151.4082 59.9964 32.0000 1.9385 1.9398 411.6730 412.0213 0.0531 -1.0000 -1.0000 0608137 1593270352.30 151.3849 59.9964 32.0000 1.9392 1.9406 411.8350 412.1833 0.0531 -1.0000 -1.0000 0608206 1593270352.40 151.3849 59.9964 32.0000 1.9378 1.9391 412.2111 412.5609 0.0533 -1.0000 -1.0000 0608436 1593270352.50 151.3849 59.9964 32.0000 1.9362 1.9375 412.0785 412.4280 0.0532 -1.0000 -1.0000 0608506 1593270352.60 151.3849 59.9964 32.0000 1.9370 1.9384 412.0892 412.4378 0.0530 -1.0000 -1.0000 0608576 1593270352.70 151.3849 59.9964 32.0000 1.9377 1.9391 411.7037 412.0518 0.0530 -1.0000 -1.0000 0608636 1593270352.80 151.3849 59.9964 32.0000 1.9368 1.9382 411.7504 412.0979 0.0530 -1.0000 -1.0000 0608706 1593270352.90 151.6720 59.9964 32.0000 1.9382 1.9395 411.8387 412.1879 0.0532 -1.0000 -1.0000 0608966 1593270353.00 151.6720 59.9964 32.0000 1.9380 1.9393 412.3198 412.6692 0.0532 -1.0000 -1.0000 0609026 1593270353.10 151.6720 59.9964 32.0000 1.9378 1.9392 412.0864 412.4359 0.0532 -1.0000 -1.0000 0609106 1593270353.20 151.6720 59.9964 32.0000 1.9385 1.9398 412.0593 412.4085 0.0532 -1.0000 -1.0000 0609166 1593270353.30 151.6720 59.9964 32.0000 1.9380 1.9393 411.8821 412.2323 0.0533 -1.0000 -1.0000 0609226 1593270353.40 151.6815 59.9964 32.0000 1.9379 1.9392 411.7606 412.1099 0.0532 -1.0000 -1.0000 0609916 1593270353.50 151.6870 59.9964 32.0000 1.9368 1.9381 411.9448 412.2937 0.0531 -1.0000 -1.0000 0609986 1593270353.60 151.6870 59.9964 32.0000 1.9370 1.9383 412.0557 412.4046 0.0531 -1.0000 -1.0000 0610045 1593270353.70 151.6870 59.9964 32.0000 1.9375 1.9388 412.2094 412.5583 0.0531 -1.0000 -1.0000 0610115 1593270353.80 151.6870 59.9964 32.0000 1.9378 1.9391 411.8494 412.1990 0.0533 -1.0000 -1.0000 0610175 1593270353.90 151.6870 59.9964 32.0000 1.9372 1.9385 411.8388 412.1882 0.0532 -1.0000 -1.0000 0610245 1593270354.00 151.3126 59.9964 32.0000 1.9367 1.9380 412.1797 412.5282 0.0531 -1.0000 -1.0000 0610315 1593270354.10 151.3126 59.9964 32.0000 1.9362 1.9376 412.1499 412.5002 0.0533 -1.0000 -1.0000 0610385 1593270354.20 151.3126 59.9964 32.0000 1.9372 1.9385 412.0155 412.3650 0.0532 -1.0000 -1.0000 0610445 1593270354.30 151.3126 59.9964 32.0000 1.9380 1.9394 411.7861 412.1363 0.0534 -1.0000 -1.0000 0610515 1593270354.40 151.3126 59.9964 32.0000 1.9397 1.9411 411.9392 412.2875 0.0531 -1.0000 -1.0000 0610585 1593270354.50 151.4917 59.9964 32.0000 1.9397 1.9411 411.7898 412.1383 0.0531 -1.0000 -1.0000 0610645 1593270354.60 151.5176 59.9964 32.0000 1.9381 1.9395 412.0658 412.4146 0.0531 -1.0000 -1.0000 0610725 1593270354.70 151.5176 59.9964 32.0000 1.9383 1.9397 412.1376 412.4876 0.0532 -1.0000 -1.0000 0610785 1593270354.80 151.5176 59.9964 32.0000 1.9386 1.9400 412.1243 412.4733 0.0532 -1.0000 -1.0000 0610855 1593270354.90 151.5176 59.9964 32.0000 1.9383 1.9396 411.7285 412.0774 0.0532 -1.0000 -1.0000 0610925 1593270355.00 151.5176 59.9964 32.0000 1.9376 1.9390 411.7593 412.1085 0.0531 -1.0000 -1.0000 0610985 1593270355.10 151.6164 59.9985 32.0000 1.9379 1.9392 412.0271 412.3754 0.0531 -1.0000 -1.0000 0611055 1593270355.20 151.5864 59.9985 32.0000 1.9362 1.9376 412.2306 412.5808 0.0533 -1.0000 -1.0000 0611115 1593270355.30 151.7059 59.9985 32.0000 1.9379 1.9392 412.0258 412.3757 0.0532 -1.0000 -1.0000 0611185 1593270355.40 151.7059 59.9985 32.0000 1.9375 1.9389 411.8729 412.2232 0.0534 -1.0000 -1.0000 0611255 1593270355.50 151.7059 59.9985 32.0000 1.9382 1.9396 411.7557 412.1054 0.0533 -1.0000 -1.0000 0611435 1593270355.60 151.7059 59.9985 32.0000 1.9376 1.9389 411.8008 412.1499 0.0532 -1.0000 -1.0000 0611495 1593270355.70 151.7059 59.9985 32.0000 1.9368 1.9382 412.0063 412.3558 0.0532 -1.0000 -1.0000 0611565 1593270355.80 151.7059 59.9985 32.0000 1.9374 1.9388 411.9364 412.2847 0.0530 -1.0000 -1.0000 0611625 1593270355.90 151.7059 59.9985 32.0000 1.9382 1.9396 412.0642 412.4141 0.0534 -1.0000 -1.0000 0611695 1593270356.00 151.7059 59.9985 32.0000 1.9392 1.9406 411.8116 412.1611 0.0533 -1.0000 -1.0000 0611945 1593270356.10 151.7059 59.9985 32.0000 1.9393 1.9406 411.6279 411.9779 0.0534 -1.0000 -1.0000 0612005 1593270356.20 151.6630 59.9985 32.0000 1.9384 1.9397 411.6538 412.0025 0.0531 -1.0000 -1.0000 0612075 1593270356.30 151.4244 59.9985 32.0000 1.9372 1.9385 411.7488 412.0979 0.0532 -1.0000 -1.0000 0612144 1593270356.40 151.4244 59.9985 32.0000 1.9388 1.9401 412.0634 412.4126 0.0532 -1.0000 -1.0000 0612204 1593270356.50 151.4244 59.9985 32.0000 1.9387 1.9400 412.1040 412.4533 0.0532 -1.0000 -1.0000 0612584 1593270356.60 151.4244 59.9985 32.0000 1.9395 1.9408 412.0119 412.3617 0.0533 -1.0000 -1.0000 0612654 1593270356.70 151.4244 59.9985 32.0000 1.9387 1.9400 411.8076 412.1576 0.0533 -1.0000 -1.0000 0612714 1593270356.80 151.5968 59.9985 32.0000 1.9373 1.9387 411.9617 412.3117 0.0533 -1.0000 -1.0000 0612794 1593270356.90 151.5968 59.9985 32.0000 1.9366 1.9380 412.0874 412.4354 0.0529 -1.0000 -1.0000 0612854 1593270357.00 151.5968 59.9985 32.0000 1.9369 1.9383 412.1367 412.4861 0.0533 -1.0000 -1.0000 0613084 1593270357.10 151.5968 59.9985 32.0000 1.9387 1.9400 411.5932 411.9429 0.0533 -1.0000 -1.0000 0613154 1593270357.20 151.5968 59.9985 32.0000 1.9393 1.9407 411.7649 412.1141 0.0532 -1.0000 -1.0000 0613224 1593270357.30 151.5676 59.9985 32.0000 1.9390 1.9404 411.9211 412.2712 0.0533 -1.0000 -1.0000 0613284 1593270357.40 151.5286 59.9985 32.0000 1.9363 1.9377 412.1538 412.5035 0.0533 -1.0000 -1.0000 0613364 1593270357.50 151.5286 59.9985 32.0000 1.9363 1.9377 412.0976 412.4474 0.0532 -1.0000 -1.0000 0613464 1593270357.60 151.5286 59.9985 32.0000 1.9371 1.9384 412.0256 412.3755 0.0533 -1.0000 -1.0000 0613524 1593270357.70 151.5286 59.9985 32.0000 1.9379 1.9392 412.0063 412.3556 0.0532 -1.0000 -1.0000 0613594 1593270357.80 151.5286 59.9985 32.0000 1.9387 1.9401 411.6742 412.0229 0.0531 -1.0000 -1.0000 0613664 1593270357.90 151.5561 59.9985 32.0000 1.9368 1.9381 411.6610 412.0085 0.0530 -1.0000 -1.0000 0613724 1593270358.00 151.6042 59.9985 32.0000 1.9377 1.9391 411.8476 412.1959 0.0531 -1.0000 -1.0000 0614023 1593270358.10 151.6042 59.9985 32.0000 1.9375 1.9389 412.1588 412.5088 0.0533 -1.0000 -1.0000 0614084 1593270358.20 151.6042 59.9985 32.0000 1.9383 1.9396 411.8794 412.2281 0.0532 -1.0000 -1.0000 0614143 1593270358.30 151.6042 59.9985 32.0000 1.9381 1.9394 411.5664 411.9155 0.0531 -1.0000 -1.0000 0614213 1593270358.40 151.6042 59.9985 32.0000 1.9377 1.9391 411.6203 411.9687 0.0531 -1.0000 -1.0000 0614283 1593270358.50 151.4631 59.9985 32.0000 1.9371 1.9385 412.0522 412.4016 0.0532 -1.0000 -1.0000 0615113 1593270358.60 151.4631 59.9985 32.0000 1.9380 1.9394 411.9661 412.3156 0.0532 -1.0000 -1.0000 0615193 1593270358.70 151.4631 59.9985 32.0000 1.9393 1.9406 412.0793 412.4285 0.0531 -1.0000 -1.0000 0615253 1593270358.80 151.4631 59.9985 32.0000 1.9404 1.9417 411.7582 412.1062 0.0531 -1.0000 -1.0000 0615323 1593270358.90 151.4631 59.9985 32.0000 1.9394 1.9407 411.9786 412.3275 0.0531 -1.0000 -1.0000 0615393 1593270359.00 151.5596 59.9985 32.0000 1.9392 1.9406 411.9350 412.2846 0.0532 -1.0000 -1.0000 0615453 1593270359.10 151.5627 59.9985 32.0000 1.9374 1.9387 411.9563 412.3041 0.0530 -1.0000 -1.0000 0615533 1593270359.20 151.5627 59.9985 32.0000 1.9375 1.9388 412.2259 412.5752 0.0532 -1.0000 -1.0000 0615593 1593270359.30 151.5627 59.9985 32.0000 1.9381 1.9394 411.9236 412.2728 0.0531 -1.0000 -1.0000 0615653 1593270359.40 151.5627 59.9985 32.0000 1.9397 1.9410 411.6007 411.9496 0.0533 -1.0000 -1.0000 0615733 1593270359.50 151.5630 59.9985 32.0000 1.9392 1.9405 411.6372 411.9878 0.0534 -1.0000 -1.0000 0615792 1593270359.60 151.5675 59.9985 32.0000 1.9375 1.9389 411.9050 412.2544 0.0532 -1.0000 -1.0000 0615852 1593270359.70 151.5675 59.9985 32.0000 1.9379 1.9392 411.9879 412.3376 0.0533 -1.0000 -1.0000 0615932 1593270359.80 151.5675 59.9985 32.0000 1.9379 1.9393 412.0111 412.3612 0.0533 -1.0000 -1.0000 0615993 1593270359.90 151.5675 59.9985 32.0000 1.9364 1.9377 412.1012 412.4509 0.0532 -1.0000 -1.0000 0616052 1593270360.00 151.5675 59.9985 32.0000 1.9402 1.9416 411.7382 412.0882 0.0534 -1.0000 -1.0000 0616122 1593270360.10 151.2189 60.0001 32.0000 1.9403 1.9417 411.6160 411.9652 0.0532 -1.0000 -1.0000 0616192 1593270360.20 151.2189 60.0001 32.0000 1.9394 1.9408 411.7849 412.1334 0.0531 -1.0000 -1.0000 0616272 1593270360.30 151.2189 60.0001 32.0000 1.9390 1.9403 411.9444 412.2921 0.0531 -1.0000 -1.0000 0616342 1593270360.40 151.2189 60.0001 32.0000 1.9384 1.9398 411.9796 412.3301 0.0534 -1.0000 -1.0000 0616402 1593270360.50 151.2189 60.0001 32.0000 1.9375 1.9388 411.5660 411.9152 0.0531 -1.0000 -1.0000 0616462 1593270360.60 151.2189 60.0001 32.0000 1.9383 1.9397 411.6067 411.9566 0.0532 -1.0000 -1.0000 0616532 1593270360.70 151.2189 60.0001 32.0000 1.9383 1.9397 411.8792 412.2274 0.0532 -1.0000 -1.0000 0616602 1593270360.80 151.2189 60.0001 32.0000 1.9369 1.9383 411.9330 412.2828 0.0533 -1.0000 -1.0000 0616672 1593270360.90 151.2189 60.0001 32.0000 1.9372 1.9386 412.1854 412.5357 0.0533 -1.0000 -1.0000 0616732 1593270361.00 151.2189 60.0001 32.0000 1.9374 1.9387 412.0876 412.4370 0.0532 -1.0000 -1.0000 0616792 1593270361.10 151.2189 60.0001 32.0000 1.9367 1.9381 411.9417 412.2901 0.0531 -1.0000 -1.0000 0616872 1593270361.20 151.2189 60.0001 32.0000 1.9392 1.9406 411.8481 412.1985 0.0534 -1.0000 -1.0000 0616942 1593270361.30 151.2356 60.0001 32.0000 1.9392 1.9405 411.6358 411.9859 0.0533 -1.0000 -1.0000 0617002 1593270361.40 151.5110 60.0001 32.0000 1.9384 1.9398 411.8243 412.1732 0.0532 -1.0000 -1.0000 0617082 1593270361.50 151.5110 60.0001 32.0000 1.9385 1.9398 412.2138 412.5636 0.0532 -1.0000 -1.0000 0617142 1593270361.60 151.5110 60.0001 32.0000 1.9373 1.9386 412.2422 412.5921 0.0532 -1.0000 -1.0000 0617372 1593270361.70 151.5110 60.0001 32.0000 1.9365 1.9378 412.1491 412.4970 0.0531 -1.0000 -1.0000 0617442 1593270361.80 151.5110 60.0001 32.0000 1.9391 1.9405 411.7431 412.0920 0.0531 -1.0000 -1.0000 0617502 1593270361.90 151.5110 60.0001 32.0000 1.9386 1.9400 411.6612 412.0109 0.0532 -1.0000 -1.0000 0617572 1593270362.00 151.4811 60.0001 32.0000 1.9377 1.9390 411.8586 412.2065 0.0530 -1.0000 -1.0000 0617641 1593270362.10 151.4811 60.0001 32.0000 1.9374 1.9388 412.1681 412.5183 0.0533 -1.0000 -1.0000 0617881 1593270362.20 151.4811 60.0001 32.0000 1.9369 1.9382 411.9052 412.2549 0.0532 -1.0000 -1.0000 0617941 1593270362.30 151.4811 60.0001 32.0000 1.9386 1.9399 411.7849 412.1341 0.0532 -1.0000 -1.0000 0618021 1593270362.40 151.4811 60.0001 32.0000 1.9397 1.9410 411.7422 412.0911 0.0532 -1.0000 -1.0000 0618081 1593270362.50 151.4811 60.0001 32.0000 1.9389 1.9403 411.8219 412.1708 0.0531 -1.0000 -1.0000 0618141 1593270362.60 151.4811 60.0001 32.0000 1.9362 1.9376 412.0031 412.3517 0.0531 -1.0000 -1.0000 0618331 1593270362.70 151.4811 60.0001 32.0000 1.9369 1.9382 412.1267 412.4771 0.0533 -1.0000 -1.0000 0618391 1593270362.80 151.4462 60.0001 32.0000 1.9375 1.9389 412.1157 412.4650 0.0532 -1.0000 -1.0000 0618461 1593270362.90 151.4425 60.0001 32.0000 1.9379 1.9392 411.9233 412.2731 0.0533 -1.0000 -1.0000 0618531 1593270363.00 151.4425 60.0001 32.0000 1.9394 1.9407 411.8826 412.2317 0.0532 -1.0000 -1.0000 0618591 1593270363.10 151.4425 60.0001 32.0000 1.9394 1.9408 411.6310 411.9793 0.0531 -1.0000 -1.0000 0618881 1593270363.20 151.4425 60.0001 32.0000 1.9391 1.9405 411.6891 412.0378 0.0532 -1.0000 -1.0000 0618941 1593270363.30 151.4458 60.0001 32.0000 1.9382 1.9395 412.1024 412.4524 0.0534 -1.0000 -1.0000 0619011 1593270363.40 151.5462 60.0001 32.0000 1.9381 1.9395 412.2890 412.6385 0.0532 -1.0000 -1.0000 0619081 1593270363.50 151.5462 60.0001 32.0000 1.9372 1.9386 412.1362 412.4860 0.0532 -1.0000 -1.0000 0619141 1593270363.60 151.5462 60.0001 32.0000 1.9374 1.9387 411.8366 412.1859 0.0532 -1.0000 -1.0000 0619211 1593270363.70 151.5462 60.0001 32.0000 1.9377 1.9390 411.8388 412.1880 0.0532 -1.0000 -1.0000 0619461 1593270363.80 151.5462 60.0001 32.0000 1.9374 1.9388 411.9975 412.3474 0.0533 -1.0000 -1.0000 0619520 1593270363.90 151.5462 60.0001 32.0000 1.9375 1.9388 412.0121 412.3616 0.0532 -1.0000 -1.0000 0619581 1593270364.00 151.5597 60.0001 32.0000 1.9379 1.9392 411.8947 412.2456 0.0534 -1.0000 -1.0000 0619651 1593270364.10 151.5597 60.0001 32.0000 1.9393 1.9407 411.5902 411.9396 0.0534 -1.0000 -1.0000 0619720 1593270364.20 151.5597 60.0001 32.0000 1.9391 1.9405 411.5469 411.8947 0.0529 -1.0000 -1.0000 0619950 1593270364.30 151.5597 60.0001 32.0000 1.9402 1.9416 411.9375 412.2858 0.0531 -1.0000 -1.0000 0620020 1593270364.40 151.5597 60.0001 32.0000 1.9375 1.9388 412.2857 412.6361 0.0533 -1.0000 -1.0000 0620080 1593270364.50 151.4951 60.0001 32.0000 1.9391 1.9404 412.0372 412.3865 0.0532 -1.0000 -1.0000 0620140 1593270364.60 151.4187 60.0001 32.0000 1.9398 1.9411 411.8721 412.2217 0.0533 -1.0000 -1.0000 0620220 1593270364.70 151.4187 60.0001 32.0000 1.9377 1.9391 411.8415 412.1907 0.0532 -1.0000 -1.0000 0620440 1593270364.80 151.4187 60.0001 32.0000 1.9370 1.9383 412.0061 412.3552 0.0532 -1.0000 -1.0000 0620520 1593270364.90 151.4187 60.0001 32.0000 1.9363 1.9377 412.0080 412.3572 0.0531 -1.0000 -1.0000 0620580 1593270365.00 151.4187 60.0001 32.0000 1.9369 1.9383 412.0301 412.3793 0.0532 -1.0000 -1.0000 0620640 1593270365.10 151.6209 60.0008 32.0000 1.9384 1.9398 412.0092 412.3591 0.0533 -1.0000 -1.0000 0620710 1593270365.20 151.6209 60.0008 32.0000 1.9401 1.9414 411.6227 411.9717 0.0532 -1.0000 -1.0000 0621200 1593270365.30 151.6209 60.0008 32.0000 1.9402 1.9415 411.5895 411.9386 0.0533 -1.0000 -1.0000 0621260 1593270365.40 151.6209 60.0008 32.0000 1.9410 1.9423 411.7077 412.0578 0.0533 -1.0000 -1.0000 0621330 1593270365.50 151.6209 60.0008 32.0000 1.9372 1.9385 412.0462 412.3960 0.0533 -1.0000 -1.0000 0621400 1593270365.60 151.5979 60.0008 32.0000 1.9373 1.9387 412.0482 412.3992 0.0534 -1.0000 -1.0000 0621460 1593270365.70 151.5657 60.0008 32.0000 1.9372 1.9385 412.1115 412.4612 0.0532 -1.0000 -1.0000 0621699 1593270365.80 151.5657 60.0008 32.0000 1.9373 1.9387 411.8383 412.1867 0.0530 -1.0000 -1.0000 0621759 1593270365.90 151.5657 60.0008 32.0000 1.9391 1.9405 411.7044 412.0538 0.0533 -1.0000 -1.0000 0621819 1593270366.00 151.5657 60.0008 32.0000 1.9386 1.9400 411.7597 412.1097 0.0533 -1.0000 -1.0000 0621899 1593270366.10 151.5657 60.0008 32.0000 1.9366 1.9379 412.0570 412.4065 0.0532 -1.0000 -1.0000 0621959 1593270366.20 151.3912 60.0008 32.0000 1.9379 1.9392 412.1515 412.5020 0.0533 -1.0000 -1.0000 0622019 1593270366.30 151.2801 60.0008 32.0000 1.9395 1.9409 411.8001 412.1494 0.0532 -1.0000 -1.0000 0622099 1593270366.40 151.2801 60.0008 32.0000 1.9387 1.9401 411.4811 411.8289 0.0531 -1.0000 -1.0000 0622159 1593270366.50 151.2801 60.0008 32.0000 1.9385 1.9398 411.8681 412.2166 0.0530 -1.0000 -1.0000 0622219 1593270366.60 151.2801 60.0008 32.0000 1.9358 1.9372 412.0169 412.3658 0.0532 -1.0000 -1.0000 0622289 1593270366.70 151.2801 60.0008 32.0000 1.9366 1.9380 412.0839 412.4330 0.0532 -1.0000 -1.0000 0622359 1593270366.80 151.3770 60.0008 32.0000 1.9356 1.9370 412.0830 412.4322 0.0531 -1.0000 -1.0000 0622929 1593270366.90 151.3770 60.0008 32.0000 1.9378 1.9391 411.6292 411.9779 0.0532 -1.0000 -1.0000 0622989 1593270367.00 151.3770 60.0008 32.0000 1.9381 1.9395 411.7211 412.0709 0.0533 -1.0000 -1.0000 0623059 1593270367.10 151.3770 60.0008 32.0000 1.9376 1.9390 411.9184 412.2680 0.0532 -1.0000 -1.0000 0623129 1593270367.20 151.3770 60.0008 32.0000 1.9373 1.9386 412.0244 412.3744 0.0533 -1.0000 -1.0000 0623189 1593270367.30 151.5684 60.0008 32.0000 1.9387 1.9400 411.9556 412.3053 0.0533 -1.0000 -1.0000 0623249 1593270367.40 151.5797 60.0008 32.0000 1.9396 1.9409 411.6771 412.0270 0.0533 -1.0000 -1.0000 0623319 1593270367.50 151.5797 60.0008 32.0000 1.9377 1.9390 411.6822 412.0311 0.0532 -1.0000 -1.0000 0623389 1593270367.60 151.5797 60.0008 32.0000 1.9385 1.9398 411.9221 412.2715 0.0532 -1.0000 -1.0000 0623448 1593270367.70 151.5797 60.0008 32.0000 1.9372 1.9385 412.1502 412.5002 0.0533 -1.0000 -1.0000 0623528 1593270367.80 151.5797 60.0008 32.0000 1.9374 1.9387 412.0899 412.4386 0.0531 -1.0000 -1.0000 0623608 1593270367.90 151.5797 60.0008 32.0000 1.9382 1.9395 412.0158 412.3653 0.0533 -1.0000 -1.0000 0623669 1593270368.00 151.4469 60.0008 32.0000 1.9384 1.9398 411.8139 412.1626 0.0531 -1.0000 -1.0000 0623738 1593270368.10 151.4469 60.0008 32.0000 1.9378 1.9392 411.7826 412.1318 0.0532 -1.0000 -1.0000 0623798 1593270368.20 151.4469 60.0008 32.0000 1.9374 1.9388 411.9285 412.2777 0.0532 -1.0000 -1.0000 0623868 1593270368.30 151.4469 60.0008 32.0000 1.9383 1.9396 412.1979 412.5471 0.0531 -1.0000 -1.0000 0624358 1593270368.40 151.4469 60.0008 32.0000 1.9378 1.9391 412.0174 412.3660 0.0531 -1.0000 -1.0000 0624418 1593270368.50 151.4469 60.0008 32.0000 1.9385 1.9399 411.7056 412.0540 0.0531 -1.0000 -1.0000 0624478 1593270368.60 151.4876 60.0008 32.0000 1.9392 1.9406 411.7140 412.0621 0.0531 -1.0000 -1.0000 0624558 1593270368.70 151.5419 60.0008 32.0000 1.9389 1.9402 411.9309 412.2794 0.0531 -1.0000 -1.0000 0624618 1593270368.80 151.5419 60.0008 32.0000 1.9379 1.9392 412.2188 412.5690 0.0533 -1.0000 -1.0000 0624688 1593270368.90 151.5419 60.0008 32.0000 1.9381 1.9394 412.2228 412.5728 0.0532 -1.0000 -1.0000 0624758 1593270369.00 151.5419 60.0008 32.0000 1.9374 1.9388 411.9739 412.3236 0.0533 -1.0000 -1.0000 0624818 1593270369.10 151.5419 60.0008 32.0000 1.9379 1.9392 411.7514 412.1009 0.0532 -1.0000 -1.0000 0624888 1593270369.20 151.7010 60.0008 32.0000 1.9379 1.9393 411.9324 412.2815 0.0531 -1.0000 -1.0000 0624948 1593270369.30 151.7010 60.0008 32.0000 1.9365 1.9378 411.9791 412.3287 0.0533 -1.0000 -1.0000 0625808 1593270369.40 151.7010 60.0008 32.0000 1.9369 1.9383 412.0531 412.4030 0.0533 -1.0000 -1.0000 0625878 1593270369.50 151.7010 60.0008 32.0000 1.9374 1.9387 411.9343 412.2840 0.0532 -1.0000 -1.0000 0625938 1593270369.60 151.7010 60.0008 32.0000 1.9394 1.9407 411.8485 412.1982 0.0533 -1.0000 -1.0000 0625998 1593270369.70 151.7010 60.0008 32.0000 1.9402 1.9415 411.6031 411.9518 0.0532 -1.0000 -1.0000 0626078 1593270369.80 151.3503 60.0009 32.0000 1.9393 1.9407 411.8539 412.2035 0.0532 -1.0000 -1.0000 0626137 1593270369.90 151.3503 60.0009 32.0000 1.9362 1.9375 412.0627 412.4112 0.0531 -1.0000 -1.0000 0626198 1593270370.00 151.3503 60.0009 32.0000 1.9352 1.9366 412.0211 412.3701 0.0532 -1.0000 -1.0000 0626268 1593270370.10 151.3503 60.0009 32.0000 1.9354 1.9368 412.0363 412.3854 0.0531 -1.0000 -1.0000 0626337 1593270370.20 151.3503 60.0009 32.0000 1.9371 1.9385 411.5710 411.9191 0.0531 -1.0000 -1.0000 0626398 1593270370.30 151.3503 60.0009 32.0000 1.9398 1.9412 411.8513 412.1999 0.0532 -1.0000 -1.0000 0626478 1593270370.40 151.3503 60.0009 32.0000 1.9370 1.9384 412.0703 412.4200 0.0533 -1.0000 -1.0000 0626537 1593270370.50 151.3669 60.0009 32.0000 1.9372 1.9386 411.9903 412.3407 0.0534 -1.0000 -1.0000 0626597 1593270370.60 151.3669 60.0009 32.0000 1.9394 1.9407 411.8765 412.2261 0.0532 -1.0000 -1.0000 0626667 1593270370.70 151.3669 60.0009 32.0000 1.9384 1.9397 411.8333 412.1828 0.0533 -1.0000 -1.0000 0626737 1593270370.80 151.3669 60.0009 32.0000 1.9386 1.9400 411.6868 412.0356 0.0532 -1.0000 -1.0000 0626807 1593270370.90 151.3669 60.0009 32.0000 1.9385 1.9399 411.8405 412.1895 0.0532 -1.0000 -1.0000 0626867 1593270371.00 151.4754 60.0009 32.0000 1.9357 1.9371 412.0737 412.4228 0.0532 -1.0000 -1.0000 0626977 1593270371.10 151.6483 60.0009 32.0000 1.9354 1.9367 412.0533 412.4024 0.0531 -1.0000 -1.0000 0627047 1593270371.20 151.6483 60.0009 32.0000 1.9390 1.9404 412.1638 412.5137 0.0533 -1.0000 -1.0000 0627117 1593270371.30 151.6483 60.0009 32.0000 1.9385 1.9399 411.8371 412.1870 0.0533 -1.0000 -1.0000 0627177 1593270371.40 151.6483 60.0009 32.0000 1.9381 1.9395 411.8500 412.1991 0.0532 -1.0000 -1.0000 0627247 1593270371.50 151.6483 60.0009 32.0000 1.9376 1.9390 412.1337 412.4830 0.0532 -1.0000 -1.0000 0627317 1593270371.60 151.4107 60.0009 32.0000 1.9362 1.9375 412.1099 412.4590 0.0532 -1.0000 -1.0000 0627377 1593270371.70 151.4107 60.0009 32.0000 1.9373 1.9387 411.8603 412.2092 0.0531 -1.0000 -1.0000 0627447 1593270371.80 151.4107 60.0009 32.0000 1.9374 1.9388 411.6824 412.0317 0.0532 -1.0000 -1.0000 0627517 1593270371.90 151.4107 60.0009 32.0000 1.9388 1.9402 411.6404 411.9894 0.0532 -1.0000 -1.0000 0627957 1593270372.00 151.4107 60.0009 32.0000 1.9378 1.9392 411.9797 412.3290 0.0532 -1.0000 -1.0000 0628027 1593270372.10 151.3884 60.0009 32.0000 1.9383 1.9396 412.1094 412.4591 0.0532 -1.0000 -1.0000 0628097 1593270372.20 151.3405 60.0009 32.0000 1.9379 1.9392 412.1974 412.5463 0.0531 -1.0000 -1.0000 0628157 1593270372.30 151.3405 60.0009 32.0000 1.9382 1.9395 412.3075 412.6577 0.0533 -1.0000 -1.0000 0628226 1593270372.40 151.3405 60.0009 32.0000 1.9377 1.9391 411.7109 412.0607 0.0532 -1.0000 -1.0000 0628356 1593270372.50 151.3405 60.0009 32.0000 1.9377 1.9391 411.8165 412.1658 0.0533 -1.0000 -1.0000 0628416 1593270372.60 151.3405 60.0009 32.0000 1.9382 1.9395 412.0276 412.3783 0.0534 -1.0000 -1.0000 0628486 1593270372.70 151.5602 60.0009 32.0000 1.9387 1.9400 412.1667 412.5163 0.0532 -1.0000 -1.0000 0628556 1593270372.80 151.6133 60.0009 32.0000 1.9381 1.9395 411.7386 412.0881 0.0533 -1.0000 -1.0000 0628626 1593270372.90 151.6133 60.0009 32.0000 1.9386 1.9400 411.5891 411.9379 0.0532 -1.0000 -1.0000 0628846 1593270373.00 151.6133 60.0009 32.0000 1.9386 1.9399 411.5438 411.8927 0.0532 -1.0000 -1.0000 0628916 1593270373.10 151.6133 60.0009 32.0000 1.9378 1.9391 412.1379 412.4871 0.0531 -1.0000 -1.0000 0628986 1593270373.20 151.6133 60.0009 32.0000 1.9376 1.9390 412.0879 412.4380 0.0533 -1.0000 -1.0000 0629046 1593270373.30 151.5915 60.0009 32.0000 1.9363 1.9376 412.0829 412.4334 0.0534 -1.0000 -1.0000 0629106 1593270373.40 151.5630 60.0009 32.0000 1.9380 1.9393 411.9186 412.2688 0.0533 -1.0000 -1.0000 0629186 1593270373.50 151.5630 60.0009 32.0000 1.9387 1.9400 411.7216 412.0712 0.0533 -1.0000 -1.0000 0629256 1593270373.60 151.5630 60.0009 32.0000 1.9376 1.9389 411.7693 412.1193 0.0533 -1.0000 -1.0000 0629316 1593270373.70 151.5630 60.0009 32.0000 1.9376 1.9390 411.8953 412.2450 0.0533 -1.0000 -1.0000 0629386 1593270373.80 151.5630 60.0009 32.0000 1.9373 1.9386 412.0472 412.3966 0.0531 -1.0000 -1.0000 0629456 1593270373.90 151.3062 60.0009 32.0000 1.9375 1.9389 411.9723 412.3214 0.0532 -1.0000 -1.0000 0629516 1593270374.00 151.3062 60.0009 32.0000 1.9387 1.9401 411.9067 412.2570 0.0533 -1.0000 -1.0000 0630365 1593270374.10 151.3062 60.0009 32.0000 1.9381 1.9395 411.7538 412.1031 0.0532 -1.0000 -1.0000 0630425 1593270374.20 151.3062 60.0009 32.0000 1.9377 1.9391 411.6081 411.9566 0.0531 -1.0000 -1.0000 0630495 1593270374.30 151.3062 60.0009 32.0000 1.9382 1.9396 411.9571 412.3059 0.0531 -1.0000 -1.0000 0630575 1593270374.40 151.3062 60.0009 32.0000 1.9372 1.9386 412.0931 412.4429 0.0533 -1.0000 -1.0000 0630635 1593270374.50 151.4615 60.0009 32.0000 1.9357 1.9371 412.0778 412.4270 0.0532 -1.0000 -1.0000 0630695 1593270374.60 151.5268 60.0009 32.0000 1.9380 1.9393 411.5841 411.9334 0.0533 -1.0000 -1.0000 0630765 1593270374.70 151.5268 60.0009 32.0000 1.9400 1.9413 411.6068 411.9564 0.0532 -1.0000 -1.0000 0630835 1593270374.80 151.5268 60.0009 32.0000 1.9390 1.9403 411.7891 412.1400 0.0534 -1.0000 -1.0000 0630905 1593270374.90 151.5268 60.0009 32.0000 1.9376 1.9390 412.1827 412.5328 0.0532 -1.0000 -1.0000 0630965 1593270375.00 151.5268 60.0009 32.0000 1.9369 1.9383 412.2599 412.6098 0.0533 -1.0000 -1.0000 0631115 1593270375.10 151.5998 60.0008 32.0000 1.9375 1.9388 412.0807 412.4308 0.0533 -1.0000 -1.0000 0631195 1593270375.20 151.5998 60.0008 32.0000 1.9376 1.9390 411.8501 412.1997 0.0532 -1.0000 -1.0000 0631255 1593270375.30 151.5998 60.0008 32.0000 1.9382 1.9396 411.5898 411.9381 0.0531 -1.0000 -1.0000 0631315 1593270375.40 151.5998 60.0008 32.0000 1.9378 1.9391 411.6716 412.0199 0.0530 -1.0000 -1.0000 0631395 1593270375.50 151.5998 60.0008 32.0000 1.9379 1.9392 411.8648 412.2128 0.0531 -1.0000 -1.0000 0631455 1593270375.60 151.4562 60.0008 32.0000 1.9366 1.9380 411.9395 412.2888 0.0532 -1.0000 -1.0000 0631515 1593270375.70 151.4562 60.0008 32.0000 1.9366 1.9379 411.8566 412.2056 0.0532 -1.0000 -1.0000 0631595 1593270375.80 151.4562 60.0008 32.0000 1.9380 1.9393 411.7535 412.1032 0.0533 -1.0000 -1.0000 0631655 1593270375.90 151.4562 60.0008 32.0000 1.9377 1.9391 411.5235 411.8733 0.0533 -1.0000 -1.0000 0631715 1593270376.00 151.4562 60.0008 32.0000 1.9364 1.9378 411.7803 412.1295 0.0531 -1.0000 -1.0000 0631795 1593270376.10 151.4593 60.0008 32.0000 1.9369 1.9383 411.9904 412.3400 0.0532 -1.0000 -1.0000 0631855 1593270376.20 151.4655 60.0008 32.0000 1.9373 1.9386 412.1159 412.4649 0.0532 -1.0000 -1.0000 0631914 1593270376.30 151.4655 60.0008 32.0000 1.9384 1.9398 412.0694 412.4188 0.0532 -1.0000 -1.0000 0631984 1593270376.40 151.4655 60.0008 32.0000 1.9386 1.9399 411.5995 411.9484 0.0532 -1.0000 -1.0000 0632055 1593270376.50 151.4655 60.0008 32.0000 1.9397 1.9411 411.5574 411.9068 0.0532 -1.0000 -1.0000 0632224 1593270376.60 151.4655 60.0008 32.0000 1.9378 1.9391 411.8476 412.1985 0.0534 -1.0000 -1.0000 0632294 1593270376.70 151.7869 60.0008 32.0000 1.9373 1.9386 411.9402 412.2896 0.0532 -1.0000 -1.0000 0632364 1593270376.80 151.7869 60.0008 32.0000 1.9388 1.9401 412.1125 412.4629 0.0534 -1.0000 -1.0000 0632434 1593270376.90 151.7869 60.0008 32.0000 1.9407 1.9421 412.1493 412.4993 0.0532 -1.0000 -1.0000 0632494 1593270377.00 151.7869 60.0008 32.0000 1.9420 1.9433 411.8250 412.1741 0.0532 -1.0000 -1.0000 0632554 1593270377.10 151.7869 60.0008 32.0000 1.9390 1.9404 411.8870 412.2352 0.0530 -1.0000 -1.0000 0632954 1593270377.20 151.7745 60.0008 32.0000 1.9366 1.9379 412.0064 412.3550 0.0531 -1.0000 -1.0000 0633014 1593270377.30 151.6591 60.0008 32.0000 1.9360 1.9374 411.9924 412.3409 0.0531 -1.0000 -1.0000 0633074 1593270377.40 151.6591 60.0008 32.0000 1.9361 1.9374 411.9920 412.3409 0.0531 -1.0000 -1.0000 0633144 1593270377.50 151.6591 60.0008 32.0000 1.9389 1.9402 411.7597 412.1084 0.0531 -1.0000 -1.0000 0633214 1593270377.60 151.6591 60.0008 32.0000 1.9394 1.9407 411.7689 412.1177 0.0532 -1.0000 -1.0000 0633494 1593270377.70 151.6591 60.0008 32.0000 1.9385 1.9399 411.8056 412.1547 0.0532 -1.0000 -1.0000 0633564 1593270377.80 151.4726 60.0008 32.0000 1.9375 1.9389 411.9075 412.2566 0.0532 -1.0000 -1.0000 0633624 1593270377.90 151.4461 60.0008 32.0000 1.9360 1.9374 411.9346 412.2839 0.0532 -1.0000 -1.0000 0633684 1593270378.00 151.4461 60.0008 32.0000 1.9394 1.9408 411.9377 412.2869 0.0532 -1.0000 -1.0000 0633764 1593270378.10 151.4461 60.0008 32.0000 1.9381 1.9394 411.6872 412.0363 0.0532 -1.0000 -1.0000 0633944 1593270378.20 151.4461 60.0008 32.0000 1.9387 1.9400 411.8130 412.1617 0.0531 -1.0000 -1.0000 0634004 1593270378.30 151.4461 60.0008 32.0000 1.9369 1.9383 412.1189 412.4682 0.0532 -1.0000 -1.0000 0634074 1593270378.40 151.3593 60.0008 32.0000 1.9365 1.9378 411.9869 412.3368 0.0533 -1.0000 -1.0000 0634143 1593270378.50 151.3593 60.0008 32.0000 1.9370 1.9384 412.0226 412.3710 0.0530 -1.0000 -1.0000 0634203 1593270378.60 151.3593 60.0008 32.0000 1.9388 1.9402 411.6162 411.9651 0.0532 -1.0000 -1.0000 0635003 1593270378.70 151.3593 60.0008 32.0000 1.9389 1.9402 411.7758 412.1257 0.0533 -1.0000 -1.0000 0635063 1593270378.80 151.3593 60.0008 32.0000 1.9386 1.9400 411.9038 412.2517 0.0531 -1.0000 -1.0000 0635133 1593270378.90 151.6111 60.0008 32.0000 1.9369 1.9382 412.1311 412.4809 0.0532 -1.0000 -1.0000 0635203 1593270379.00 151.6111 60.0008 32.0000 1.9378 1.9391 411.8026 412.1520 0.0533 -1.0000 -1.0000 0635263 1593270379.10 151.6111 60.0008 32.0000 1.9386 1.9399 411.6315 411.9808 0.0532 -1.0000 -1.0000 0635333 1593270379.20 151.6111 60.0008 32.0000 1.9387 1.9400 411.6972 412.0463 0.0532 -1.0000 -1.0000 0635403 1593270379.30 151.6111 60.0008 32.0000 1.9363 1.9377 411.9428 412.2917 0.0531 -1.0000 -1.0000 0635463 1593270379.40 151.6111 60.0008 32.0000 1.9355 1.9369 412.1200 412.4702 0.0533 -1.0000 -1.0000 0635533 1593270379.50 151.5138 60.0008 32.0000 1.9377 1.9390 411.9838 412.3334 0.0533 -1.0000 -1.0000 0635593 1593270379.60 151.5138 60.0008 32.0000 1.9382 1.9396 412.0448 412.3947 0.0533 -1.0000 -1.0000 0635663 1593270379.70 151.5138 60.0008 32.0000 1.9398 1.9412 411.6031 411.9523 0.0532 -1.0000 -1.0000 0635733 1593270379.80 151.5138 60.0008 32.0000 1.9377 1.9391 411.7507 412.1004 0.0533 -1.0000 -1.0000 0635793 1593270379.90 151.5138 60.0008 32.0000 1.9382 1.9396 412.1284 412.4784 0.0532 -1.0000 -1.0000 0635853 1593270380.00 151.5138 60.0008 32.0000 1.9365 1.9379 411.9534 412.3022 0.0531 -1.0000 -1.0000 0635933 1593270380.10 151.5486 59.9999 32.0000 1.9376 1.9389 411.7553 412.1035 0.0530 -1.0000 -1.0000 0635993 1593270380.20 151.5486 59.9999 32.0000 1.9381 1.9395 411.6121 411.9618 0.0532 -1.0000 -1.0000 0636053 1593270380.30 151.5486 59.9999 32.0000 1.9386 1.9400 411.6248 411.9738 0.0533 -1.0000 -1.0000 0636133 1593270380.40 151.5486 59.9999 32.0000 1.9385 1.9398 412.1768 412.5273 0.0534 -1.0000 -1.0000 0636193 1593270380.50 151.5486 59.9999 32.0000 1.9370 1.9383 412.2773 412.6258 0.0531 -1.0000 -1.0000 0636252 1593270380.60 151.5486 59.9999 32.0000 1.9361 1.9374 411.9793 412.3291 0.0533 -1.0000 -1.0000 0636592 1593270380.70 151.6013 59.9999 32.0000 1.9401 1.9415 411.8071 412.1573 0.0534 -1.0000 -1.0000 0636652 1593270380.80 151.6013 59.9999 32.0000 1.9397 1.9410 411.7700 412.1203 0.0533 -1.0000 -1.0000 0636732 1593270380.90 151.6013 59.9999 32.0000 1.9396 1.9409 411.9381 412.2879 0.0533 -1.0000 -1.0000 0636792 1593270381.00 151.6013 59.9999 32.0000 1.9372 1.9386 412.0696 412.4187 0.0532 -1.0000 -1.0000 0636852 1593270381.10 151.6013 59.9999 32.0000 1.9374 1.9387 411.9382 412.2877 0.0532 -1.0000 -1.0000 0636962 1593270381.20 151.6059 59.9999 32.0000 1.9382 1.9395 411.6818 412.0313 0.0533 -1.0000 -1.0000 0637032 1593270381.30 151.6733 59.9999 32.0000 1.9377 1.9390 411.7434 412.0918 0.0531 -1.0000 -1.0000 0637092 1593270381.40 151.6733 59.9999 32.0000 1.9372 1.9385 412.0937 412.4442 0.0533 -1.0000 -1.0000 0637162 1593270381.50 151.6733 59.9999 32.0000 1.9377 1.9391 412.1392 412.4885 0.0532 -1.0000 -1.0000 0637232 1593270381.60 151.6733 59.9999 32.0000 1.9378 1.9391 412.0084 412.3576 0.0532 -1.0000 -1.0000 0637472 1593270381.70 151.6733 59.9999 32.0000 1.9395 1.9408 411.8449 412.1943 0.0533 -1.0000 -1.0000 0637552 1593270381.80 151.6733 59.9999 32.0000 1.9378 1.9392 411.5115 411.8616 0.0534 -1.0000 -1.0000 0637612 1593270381.90 151.3642 59.9999 32.0000 1.9375 1.9388 411.9667 412.3162 0.0533 -1.0000 -1.0000 0637672 1593270382.00 151.3642 59.9999 32.0000 1.9374 1.9387 412.1251 412.4757 0.0534 -1.0000 -1.0000 0637752 1593270382.10 151.3642 59.9999 32.0000 1.9374 1.9388 412.2337 412.5830 0.0532 -1.0000 -1.0000 0637812 1593270382.20 151.3642 59.9999 32.0000 1.9371 1.9385 411.9081 412.2579 0.0533 -1.0000 -1.0000 0637932 1593270382.30 151.3642 59.9999 32.0000 1.9384 1.9398 411.5748 411.9238 0.0532 -1.0000 -1.0000 0638002 1593270382.40 151.4093 59.9999 32.0000 1.9386 1.9400 411.6416 411.9936 0.0536 -1.0000 -1.0000 0638071 1593270382.50 151.4168 59.9999 32.0000 1.9368 1.9382 411.8952 412.2453 0.0534 -1.0000 -1.0000 0638131 1593270382.60 151.4168 59.9999 32.0000 1.9369 1.9382 412.1618 412.5116 0.0532 -1.0000 -1.0000 0638202 1593270382.70 151.4168 59.9999 32.0000 1.9373 1.9386 411.9344 412.2837 0.0532 -1.0000 -1.0000 0638481 1593270382.80 151.4168 59.9999 32.0000 1.9384 1.9398 411.7943 412.1438 0.0532 -1.0000 -1.0000 0638561 1593270382.90 151.4168 59.9999 32.0000 1.9399 1.9413 411.6679 412.0177 0.0533 -1.0000 -1.0000 0638621 1593270383.00 151.6487 59.9999 32.0000 1.9376 1.9389 411.5494 411.8977 0.0532 -1.0000 -1.0000 0638681 1593270383.10 151.6487 59.9999 32.0000 1.9375 1.9389 411.8626 412.2135 0.0535 -1.0000 -1.0000 0638751 1593270383.20 151.6487 59.9999 32.0000 1.9370 1.9383 412.1842 412.5366 0.0535 -1.0000 -1.0000 0638981 1593270383.30 151.6487 59.9999 32.0000 1.9366 1.9379 411.9729 412.3216 0.0531 -1.0000 -1.0000 0639041 1593270383.40 151.6487 59.9999 32.0000 1.9399 1.9412 411.7741 412.1233 0.0532 -1.0000 -1.0000 0639121 1593270383.50 151.6487 59.9999 32.0000 1.9395 1.9409 411.7301 412.0794 0.0532 -1.0000 -1.0000 0639181 1593270383.60 151.6325 59.9999 32.0000 1.9372 1.9385 411.8681 412.2178 0.0534 -1.0000 -1.0000 0639241 1593270383.70 151.6325 59.9999 32.0000 1.9365 1.9379 412.1465 412.4965 0.0533 -1.0000 -1.0000 0639691 1593270383.80 151.6325 59.9999 32.0000 1.9373 1.9386 412.0102 412.3606 0.0533 -1.0000 -1.0000 0639751 1593270383.90 151.6325 59.9999 32.0000 1.9377 1.9390 412.1242 412.4733 0.0531 -1.0000 -1.0000 0639821 1593270384.00 151.6325 59.9999 32.0000 1.9386 1.9399 411.8991 412.2485 0.0532 -1.0000 -1.0000 0639891 1593270384.10 151.5845 59.9999 32.0000 1.9395 1.9409 411.6693 412.0187 0.0532 -1.0000 -1.0000 0639950 1593270384.20 151.3646 59.9999 32.0000 1.9378 1.9392 411.9601 412.3095 0.0532 -1.0000 -1.0000 0640010 1593270384.30 151.3646 59.9999 32.0000 1.9368 1.9381 412.0422 412.3911 0.0532 -1.0000 -1.0000 0640091 1593270384.40 151.3646 59.9999 32.0000 1.9377 1.9390 411.8580 412.2079 0.0533 -1.0000 -1.0000 0640150 1593270384.50 151.3646 59.9999 32.0000 1.9384 1.9397 411.5664 411.9158 0.0533 -1.0000 -1.0000 0640210 1593270384.60 151.3646 59.9999 32.0000 1.9380 1.9393 411.7014 412.0498 0.0532 -1.0000 -1.0000 0640281 1593270384.70 151.5325 59.9999 32.0000 1.9382 1.9395 411.8440 412.1932 0.0532 -1.0000 -1.0000 0640340 1593270384.80 151.5325 59.9999 32.0000 1.9371 1.9384 412.0279 412.3774 0.0533 -1.0000 -1.0000 0640640 1593270384.90 151.5325 59.9999 32.0000 1.9367 1.9381 412.1576 412.5085 0.0533 -1.0000 -1.0000 0640700 1593270385.00 151.5325 59.9999 32.0000 1.9364 1.9378 412.1334 412.4849 0.0535 -1.0000 -1.0000 0640770 1593270385.10 151.5325 59.9999 32.0000 1.9384 1.9397 411.9618 412.3111 0.0532 -1.0000 -1.0000 0640840 1593270385.20 151.5556 59.9999 32.0000 1.9384 1.9398 411.6736 412.0226 0.0532 -1.0000 -1.0000 0640900 1593270385.30 151.5865 59.9999 32.0000 1.9383 1.9397 411.5918 411.9395 0.0531 -1.0000 -1.0000 0641200 1593270385.40 151.5865 59.9999 32.0000 1.9379 1.9393 411.7129 412.0630 0.0532 -1.0000 -1.0000 0641280 1593270385.50 151.5865 59.9999 32.0000 1.9373 1.9386 411.9042 412.2538 0.0533 -1.0000 -1.0000 0641340 1593270385.60 151.5865 59.9999 32.0000 1.9381 1.9395 411.7899 412.1396 0.0533 -1.0000 -1.0000 0641410 1593270385.70 151.5865 59.9999 32.0000 1.9373 1.9387 411.6843 412.0338 0.0532 -1.0000 -1.0000 0641480 1593270385.80 151.5865 59.9999 32.0000 1.9375 1.9388 411.6467 411.9957 0.0532 -1.0000 -1.0000 0641750 1593270385.90 151.5355 59.9999 32.0000 1.9380 1.9394 412.0474 412.3977 0.0533 -1.0000 -1.0000 0641810 1593270386.00 151.5355 59.9999 32.0000 1.9374 1.9388 412.0348 412.3841 0.0532 -1.0000 -1.0000 0641880 1593270386.10 151.5355 59.9999 32.0000 1.9387 1.9401 411.9619 412.3113 0.0532 -1.0000 -1.0000 0641949 1593270386.20 151.5355 59.9999 32.0000 1.9393 1.9407 411.8503 412.1991 0.0532 -1.0000 -1.0000 0642010 1593270386.30 151.5355 59.9999 32.0000 1.9392 1.9406 411.6069 411.9560 0.0532 -1.0000 -1.0000 0642080 1593270386.40 151.5355 59.9999 32.0000 1.9390 1.9403 411.7778 412.1268 0.0532 -1.0000 -1.0000 0642139 1593270386.50 151.4297 59.9999 32.0000 1.9361 1.9374 411.8629 412.2122 0.0532 -1.0000 -1.0000 0642209 1593270386.60 151.4297 59.9999 32.0000 1.9386 1.9399 411.8689 412.2190 0.0534 -1.0000 -1.0000 0642279 1593270386.70 151.4297 59.9999 32.0000 1.9392 1.9406 411.5565 411.9067 0.0534 -1.0000 -1.0000 0642339 1593270386.80 151.4297 59.9999 32.0000 1.9396 1.9410 411.5668 411.9150 0.0532 -1.0000 -1.0000 0643199 1593270386.90 151.4297 59.9999 32.0000 1.9386 1.9400 411.9841 412.3338 0.0533 -1.0000 -1.0000 0643259 1593270387.00 151.4350 59.9999 32.0000 1.9373 1.9387 412.2167 412.5658 0.0531 -1.0000 -1.0000 0643319 1593270387.10 151.4490 59.9999 32.0000 1.9391 1.9404 411.8767 412.2254 0.0531 -1.0000 -1.0000 0643399 1593270387.20 151.4490 59.9999 32.0000 1.9390 1.9404 411.6913 412.0412 0.0534 -1.0000 -1.0000 0643459 1593270387.30 151.4490 59.9999 32.0000 1.9375 1.9389 411.4484 411.7975 0.0532 -1.0000 -1.0000 0643519 1593270387.40 151.4490 59.9999 32.0000 1.9364 1.9377 411.7629 412.1118 0.0532 -1.0000 -1.0000 0643599 1593270387.50 151.4490 59.9999 32.0000 1.9368 1.9382 411.9614 412.3110 0.0532 -1.0000 -1.0000 0643659 1593270387.60 151.5215 59.9999 32.0000 1.9378 1.9391 412.0830 412.4314 0.0531 -1.0000 -1.0000 0643718 1593270387.70 151.5215 59.9999 32.0000 1.9380 1.9393 411.8629 412.2124 0.0532 -1.0000 -1.0000 0643799 1593270387.80 151.5215 59.9999 32.0000 1.9393 1.9407 411.5031 411.8519 0.0532 -1.0000 -1.0000 0643869 1593270387.90 151.5215 59.9999 32.0000 1.9383 1.9397 411.8311 412.1805 0.0533 -1.0000 -1.0000 0643938 1593270388.00 151.5215 59.9999 32.0000 1.9381 1.9395 412.1401 412.4900 0.0532 -1.0000 -1.0000 0644008 1593270388.10 151.5215 59.9999 32.0000 1.9397 1.9411 412.1206 412.4710 0.0534 -1.0000 -1.0000 0644068 1593270388.20 151.4852 59.9999 32.0000 1.9406 1.9419 411.8372 412.1863 0.0533 -1.0000 -1.0000 0644138 1593270388.30 151.4806 59.9999 32.0000 1.9404 1.9418 411.6708 412.0199 0.0531 -1.0000 -1.0000 0644208 1593270388.40 151.4806 59.9999 32.0000 1.9362 1.9375 411.6775 412.0264 0.0532 -1.0000 -1.0000 0644268 1593270388.50 151.4806 59.9999 32.0000 1.9356 1.9369 412.0426 412.3921 0.0531 -1.0000 -1.0000 0644338 1593270388.60 151.4806 59.9999 32.0000 1.9384 1.9397 412.1001 412.4490 0.0532 -1.0000 -1.0000 0644408 1593270388.70 151.4842 59.9999 32.0000 1.9381 1.9394 412.0659 412.4152 0.0532 -1.0000 -1.0000 0644468 1593270388.80 151.5197 59.9999 32.0000 1.9371 1.9384 411.7905 412.1391 0.0531 -1.0000 -1.0000 0644538 1593270388.90 151.5197 59.9999 32.0000 1.9371 1.9385 411.7586 412.1079 0.0533 -1.0000 -1.0000 0644728 1593270389.00 151.5197 59.9999 32.0000 1.9373 1.9387 411.8839 412.2327 0.0532 -1.0000 -1.0000 0644788 1593270389.10 151.5197 59.9999 32.0000 1.9357 1.9370 412.1049 412.4551 0.0533 -1.0000 -1.0000 0644858 1593270389.20 151.5197 59.9999 32.0000 1.9383 1.9396 411.7934 412.1436 0.0533 -1.0000 -1.0000 0644928 1593270389.30 151.4911 59.9999 32.0000 1.9381 1.9394 411.7075 412.0560 0.0532 -1.0000 -1.0000 0644988 1593270389.40 151.4911 59.9999 32.0000 1.9375 1.9389 411.5207 411.8698 0.0532 -1.0000 -1.0000 0645388 1593270389.50 151.4911 59.9999 32.0000 1.9374 1.9388 411.6621 412.0104 0.0531 -1.0000 -1.0000 0645448 1593270389.60 151.4911 59.9999 32.0000 1.9379 1.9393 412.1552 412.5046 0.0533 -1.0000 -1.0000 0645518 1593270389.70 151.4911 59.9999 32.0000 1.9386 1.9399 411.8624 412.2120 0.0532 -1.0000 -1.0000 0645588 1593270389.80 151.5100 59.9998 32.0000 1.9400 1.9413 411.7237 412.0722 0.0532 -1.0000 -1.0000 0645647 1593270389.90 151.5478 59.9996 32.0000 1.9388 1.9401 411.9958 412.3454 0.0532 -1.0000 -1.0000 0645827 1593270390.00 151.5478 59.9996 32.0000 1.9366 1.9380 412.1103 412.4605 0.0534 -1.0000 -1.0000 0645907 1593270390.10 151.5478 59.9996 32.0000 1.9369 1.9382 412.1001 412.4497 0.0533 -1.0000 -1.0000 0645967 1593270390.20 151.5478 59.9996 32.0000 1.9385 1.9399 412.1866 412.5376 0.0534 -1.0000 -1.0000 0646027 1593270390.30 151.5478 59.9996 32.0000 1.9390 1.9403 411.6789 412.0293 0.0534 -1.0000 -1.0000 0646107 1593270390.40 151.5906 59.9996 32.0000 1.9384 1.9398 411.5599 411.9092 0.0532 -1.0000 -1.0000 0646167 1593270390.50 151.5906 59.9996 32.0000 1.9378 1.9391 411.6735 412.0222 0.0531 -1.0000 -1.0000 0646227 1593270390.60 151.5906 59.9996 32.0000 1.9366 1.9380 412.0191 412.3682 0.0532 -1.0000 -1.0000 0646297 1593270390.70 151.5906 59.9996 32.0000 1.9379 1.9392 411.9240 412.2745 0.0533 -1.0000 -1.0000 0646367 1593270390.80 151.5906 59.9996 32.0000 1.9391 1.9404 411.7269 412.0761 0.0533 -1.0000 -1.0000 0646507 1593270390.90 151.5906 59.9996 32.0000 1.9390 1.9403 411.7277 412.0769 0.0532 -1.0000 -1.0000 0646757 1593270391.00 151.5906 59.9996 32.0000 1.9368 1.9382 411.8820 412.2320 0.0533 -1.0000 -1.0000 0646817 1593270391.10 151.4385 59.9996 32.0000 1.9377 1.9390 411.8869 412.2361 0.0532 -1.0000 -1.0000 0646897 1593270391.20 151.4385 59.9996 32.0000 1.9387 1.9400 411.9557 412.3051 0.0533 -1.0000 -1.0000 0646957 1593270391.30 151.4385 59.9996 32.0000 1.9388 1.9401 411.7019 412.0514 0.0532 -1.0000 -1.0000 0647017 1593270391.40 151.4385 59.9996 32.0000 1.9369 1.9383 411.6796 412.0282 0.0532 -1.0000 -1.0000 0647217 1593270391.50 151.4385 59.9996 32.0000 1.9350 1.9364 412.0804 412.4297 0.0532 -1.0000 -1.0000 0647277 1593270391.60 151.6571 59.9996 32.0000 1.9369 1.9383 411.9499 412.3006 0.0535 -1.0000 -1.0000 0647337 1593270391.70 151.6571 59.9996 32.0000 1.9401 1.9415 412.0310 412.3810 0.0533 -1.0000 -1.0000 0647406 1593270391.80 151.6571 59.9996 32.0000 1.9411 1.9425 411.6517 412.0017 0.0533 -1.0000 -1.0000 0647477 1593270391.90 151.6571 59.9996 32.0000 1.9409 1.9423 411.8851 412.2350 0.0533 -1.0000 -1.0000 0647706 1593270392.00 151.6571 59.9996 32.0000 1.9373 1.9387 412.2666 412.6168 0.0533 -1.0000 -1.0000 0647786 1593270392.10 151.6571 59.9996 32.0000 1.9371 1.9385 412.2009 412.5498 0.0531 -1.0000 -1.0000 0647846 1593270392.20 151.6571 59.9996 32.0000 1.9388 1.9402 411.6127 411.9622 0.0534 -1.0000 -1.0000 0647906 1593270392.30 151.7359 59.9996 32.0000 1.9379 1.9393 411.8527 412.2031 0.0533 -1.0000 -1.0000 0647976 1593270392.40 151.7359 59.9996 32.0000 1.9385 1.9398 412.0874 412.4365 0.0532 -1.0000 -1.0000 0648226 1593270392.50 151.7359 59.9996 32.0000 1.9376 1.9390 412.0346 412.3846 0.0532 -1.0000 -1.0000 0648286 1593270392.60 151.7359 59.9996 32.0000 1.9390 1.9404 411.6565 412.0057 0.0533 -1.0000 -1.0000 0648356 1593270392.70 151.7359 59.9996 32.0000 1.9381 1.9395 411.6665 412.0163 0.0533 -1.0000 -1.0000 0648426 1593270392.80 151.3337 59.9996 32.0000 1.9381 1.9395 411.9326 412.2825 0.0534 -1.0000 -1.0000 0648496 1593270392.90 151.3337 59.9996 32.0000 1.9369 1.9383 412.0646 412.4149 0.0533 -1.0000 -1.0000 0648556 1593270393.00 151.3337 59.9996 32.0000 1.9379 1.9392 411.9547 412.3056 0.0534 -1.0000 -1.0000 0649076 1593270393.10 151.3337 59.9996 32.0000 1.9378 1.9391 411.7843 412.1337 0.0532 -1.0000 -1.0000 0649146 1593270393.20 151.3337 59.9996 32.0000 1.9383 1.9396 411.6834 412.0338 0.0534 -1.0000 -1.0000 0649206 1593270393.30 151.3337 59.9996 32.0000 1.9367 1.9381 411.7507 412.0999 0.0532 -1.0000 -1.0000 0649266 1593270393.40 151.6403 59.9996 32.0000 1.9373 1.9387 411.8550 412.2040 0.0532 -1.0000 -1.0000 0649345 1593270393.50 151.6403 59.9996 32.0000 1.9382 1.9395 411.8308 412.1807 0.0533 -1.0000 -1.0000 0649965 1593270393.60 151.6403 59.9996 32.0000 1.9390 1.9403 411.5490 411.8989 0.0533 -1.0000 -1.0000 0650035 1593270393.70 151.6403 59.9996 32.0000 1.9393 1.9407 411.6478 411.9968 0.0532 -1.0000 -1.0000 0650115 1593270393.80 151.6403 59.9996 32.0000 1.9392 1.9405 411.9449 412.2955 0.0535 -1.0000 -1.0000 0650175 1593270393.90 151.5676 59.9996 32.0000 1.9376 1.9390 411.9781 412.3279 0.0533 -1.0000 -1.0000 0650245 1593270394.00 151.4449 59.9996 32.0000 1.9372 1.9385 412.0292 412.3797 0.0534 -1.0000 -1.0000 0650315 1593270394.10 151.4449 59.9996 32.0000 1.9385 1.9398 411.8040 412.1543 0.0534 -1.0000 -1.0000 0650375 1593270394.20 151.4449 59.9996 32.0000 1.9403 1.9416 411.5995 411.9487 0.0532 -1.0000 -1.0000 0650445 1593270394.30 151.4449 59.9996 32.0000 1.9387 1.9400 411.5345 411.8831 0.0532 -1.0000 -1.0000 0650515 1593270394.40 151.4449 59.9996 32.0000 1.9374 1.9387 412.0860 412.4351 0.0532 -1.0000 -1.0000 0650575 1593270394.50 151.6715 59.9996 32.0000 1.9363 1.9377 412.0811 412.4305 0.0532 -1.0000 -1.0000 0650635 1593270394.60 151.6967 59.9996 32.0000 1.9382 1.9395 411.9821 412.3316 0.0532 -1.0000 -1.0000 0650715 1593270394.70 151.6967 59.9996 32.0000 1.9395 1.9409 411.8479 412.1977 0.0533 -1.0000 -1.0000 0650775 1593270394.80 151.6967 59.9996 32.0000 1.9389 1.9402 411.7582 412.1075 0.0533 -1.0000 -1.0000 0650845 1593270394.90 151.6967 59.9996 32.0000 1.9379 1.9392 411.5307 411.8793 0.0532 -1.0000 -1.0000 0650915 1593270395.00 151.6901 59.9995 32.0000 1.9355 1.9369 411.7163 412.0657 0.0532 -1.0000 -1.0000 0650975 1593270395.10 151.6005 59.9983 32.0000 1.9364 1.9377 411.8954 412.2442 0.0531 -1.0000 -1.0000 0651045 1593270395.20 151.6005 59.9983 32.0000 1.9360 1.9374 411.7992 412.1494 0.0533 -1.0000 -1.0000 0651135 1593270395.30 151.6005 59.9983 32.0000 1.9369 1.9383 411.8168 412.1648 0.0530 -1.0000 -1.0000 0651205 1593270395.40 151.6005 59.9983 32.0000 1.9382 1.9395 411.5931 411.9420 0.0533 -1.0000 -1.0000 0651285 1593270395.50 151.6005 59.9983 32.0000 1.9366 1.9379 412.0157 412.3658 0.0533 -1.0000 -1.0000 0651344 1593270395.60 151.6005 59.9983 32.0000 1.9365 1.9379 412.0081 412.3571 0.0532 -1.0000 -1.0000 0651404 1593270395.70 151.6005 59.9983 32.0000 1.9375 1.9389 412.0281 412.3770 0.0531 -1.0000 -1.0000 0651475 1593270395.80 151.6005 59.9983 32.0000 1.9386 1.9399 411.8964 412.2451 0.0531 -1.0000 -1.0000 0651544 1593270395.90 151.4205 59.9983 32.0000 1.9387 1.9401 411.6861 412.0349 0.0531 -1.0000 -1.0000 0651604 1593270396.00 151.4047 59.9983 32.0000 1.9389 1.9403 411.5086 411.8577 0.0532 -1.0000 -1.0000 0651994 1593270396.10 151.4047 59.9983 32.0000 1.9392 1.9405 411.8497 412.1979 0.0531 -1.0000 -1.0000 0652054 1593270396.20 151.4047 59.9983 32.0000 1.9366 1.9380 411.9140 412.2636 0.0533 -1.0000 -1.0000 0652114 1593270396.30 151.4047 59.9983 32.0000 1.9375 1.9388 412.1047 412.4556 0.0534 -1.0000 -1.0000 0652194 1593270396.40 151.4047 59.9983 32.0000 1.9387 1.9401 411.9372 412.2867 0.0532 -1.0000 -1.0000 0652254 1593270396.50 151.4795 59.9983 32.0000 1.9393 1.9406 411.9002 412.2491 0.0532 -1.0000 -1.0000 0652484 1593270396.60 151.4795 59.9983 32.0000 1.9387 1.9401 411.8460 412.1959 0.0533 -1.0000 -1.0000 0652554 1593270396.70 151.4795 59.9983 32.0000 1.9369 1.9383 412.0068 412.3561 0.0531 -1.0000 -1.0000 0652614 1593270396.80 151.4795 59.9983 32.0000 1.9384 1.9398 412.0219 412.3728 0.0534 -1.0000 -1.0000 0652684 1593270396.90 151.4795 59.9983 32.0000 1.9390 1.9404 411.7520 412.1011 0.0533 -1.0000 -1.0000 0652754 1593270397.00 151.3595 59.9983 32.0000 1.9394 1.9408 411.7268 412.0756 0.0531 -1.0000 -1.0000 0652814 1593270397.10 151.3267 59.9983 32.0000 1.9392 1.9405 411.6561 412.0055 0.0532 -1.0000 -1.0000 0652884 1593270397.20 151.3267 59.9983 32.0000 1.9357 1.9371 411.8223 412.1711 0.0532 -1.0000 -1.0000 0652944 1593270397.30 151.3267 59.9983 32.0000 1.9357 1.9371 411.8720 412.2207 0.0531 -1.0000 -1.0000 0653014 1593270397.40 151.3267 59.9983 32.0000 1.9384 1.9397 411.6186 411.9678 0.0532 -1.0000 -1.0000 0653084 1593270397.50 151.3267 59.9983 32.0000 1.9383 1.9396 411.6760 412.0240 0.0530 -1.0000 -1.0000 0653353 1593270397.60 151.4380 59.9983 32.0000 1.9381 1.9395 411.6057 411.9537 0.0530 -1.0000 -1.0000 0653423 1593270397.70 151.4380 59.9983 32.0000 1.9378 1.9392 412.0653 412.4141 0.0532 -1.0000 -1.0000 0653493 1593270397.80 151.4380 59.9983 32.0000 1.9385 1.9399 411.8685 412.2192 0.0534 -1.0000 -1.0000 0653553 1593270397.90 151.4380 59.9983 32.0000 1.9396 1.9410 411.8488 412.1966 0.0529 -1.0000 -1.0000 0653613 1593270398.00 151.4380 59.9983 32.0000 1.9384 1.9397 411.5309 411.8791 0.0531 -1.0000 -1.0000 0653693 1593270398.10 151.5150 59.9983 32.0000 1.9368 1.9382 411.9658 412.3151 0.0532 -1.0000 -1.0000 0653983 1593270398.20 151.5150 59.9983 32.0000 1.9352 1.9365 412.0999 412.4497 0.0533 -1.0000 -1.0000 0654043 1593270398.30 151.5150 59.9983 32.0000 1.9360 1.9374 412.0029 412.3521 0.0532 -1.0000 -1.0000 0654113 1593270398.40 151.5150 59.9983 32.0000 1.9385 1.9398 411.8737 412.2233 0.0533 -1.0000 -1.0000 0654193 1593270398.50 151.5150 59.9983 32.0000 1.9388 1.9402 411.6175 411.9663 0.0532 -1.0000 -1.0000 0654253 1593270398.60 151.5150 59.9983 32.0000 1.9376 1.9390 411.5555 411.9049 0.0532 -1.0000 -1.0000 0654443 1593270398.70 151.5150 59.9983 32.0000 1.9390 1.9404 411.7464 412.0946 0.0531 -1.0000 -1.0000 0654503 1593270398.80 151.4480 59.9983 32.0000 1.9379 1.9393 412.0345 412.3839 0.0533 -1.0000 -1.0000 0654583 1593270398.90 151.4480 59.9983 32.0000 1.9375 1.9388 411.7474 412.0975 0.0532 -1.0000 -1.0000 0654643 1593270399.00 151.4480 59.9983 32.0000 1.9396 1.9410 411.5436 411.8932 0.0533 -1.0000 -1.0000 0654703 1593270399.10 151.4480 59.9983 32.0000 1.9382 1.9396 411.6247 411.9731 0.0532 -1.0000 -1.0000 0655403 1593270399.20 151.4480 59.9983 32.0000 1.9379 1.9392 411.9344 412.2849 0.0534 -1.0000 -1.0000 0655463 1593270399.30 151.5042 59.9983 32.0000 1.9370 1.9384 412.0828 412.4336 0.0534 -1.0000 -1.0000 0655533 1593270399.40 151.6447 59.9983 32.0000 1.9379 1.9392 412.0124 412.3623 0.0532 -1.0000 -1.0000 0655603 1593270399.50 151.6447 59.9983 32.0000 1.9397 1.9410 411.8802 412.2290 0.0531 -1.0000 -1.0000 0655663 1593270399.60 151.6447 59.9983 32.0000 1.9412 1.9426 411.7269 412.0752 0.0531 -1.0000 -1.0000 0655732 1593270399.70 151.6447 59.9983 32.0000 1.9394 1.9407 411.5721 411.9204 0.0531 -1.0000 -1.0000 0655803 1593270399.80 151.6447 59.9983 32.0000 1.9372 1.9385 411.6073 411.9567 0.0532 -1.0000 -1.0000 0655862 1593270399.90 151.4527 59.9994 32.0000 1.9374 1.9387 412.0391 412.3881 0.0532 -1.0000 -1.0000 0655922 1593270400.00 151.4527 59.9994 32.0000 1.9362 1.9376 411.8929 412.2421 0.0531 -1.0000 -1.0000 0656002 1593270400.10 151.4527 59.9994 32.0000 1.9374 1.9387 412.1666 412.5159 0.0532 -1.0000 -1.0000 0656102 1593270400.20 151.4527 59.9994 32.0000 1.9397 1.9411 411.6541 412.0035 0.0532 -1.0000 -1.0000 0656162 1593270400.30 151.4527 59.9994 32.0000 1.9378 1.9391 411.6875 412.0357 0.0531 -1.0000 -1.0000 0656232 1593270400.40 151.4527 59.9994 32.0000 1.9377 1.9391 411.8759 412.2236 0.0530 -1.0000 -1.0000 0656292 1593270400.50 151.4527 59.9994 32.0000 1.9358 1.9371 412.0784 412.4277 0.0532 -1.0000 -1.0000 0656362 1593270400.60 151.5958 59.9994 32.0000 1.9375 1.9388 411.8363 412.1851 0.0531 -1.0000 -1.0000 0656432 1593270400.70 151.5958 59.9994 32.0000 1.9381 1.9395 411.6332 411.9825 0.0532 -1.0000 -1.0000 0656612 1593270400.80 151.5958 59.9994 32.0000 1.9372 1.9386 411.5344 411.8837 0.0533 -1.0000 -1.0000 0656682 1593270400.90 151.5958 59.9994 32.0000 1.9385 1.9398 411.4423 411.7921 0.0534 -1.0000 -1.0000 0656752 1593270401.00 151.5958 59.9994 32.0000 1.9371 1.9385 411.9466 412.2974 0.0533 -1.0000 -1.0000 0656812 1593270401.10 151.4856 59.9994 32.0000 1.9385 1.9398 411.9063 412.2548 0.0531 -1.0000 -1.0000 0656882 1593270401.20 151.4122 59.9994 32.0000 1.9391 1.9405 411.7990 412.1484 0.0532 -1.0000 -1.0000 0656962 1593270401.30 151.4122 59.9994 32.0000 1.9381 1.9394 411.5314 411.8805 0.0532 -1.0000 -1.0000 0657032 1593270401.40 151.4122 59.9994 32.0000 1.9354 1.9367 411.7515 412.1010 0.0533 -1.0000 -1.0000 0657102 1593270401.50 151.4122 59.9994 32.0000 1.9368 1.9381 411.8806 412.2301 0.0532 -1.0000 -1.0000 0657162 1593270401.60 151.4122 59.9994 32.0000 1.9371 1.9385 412.0193 412.3690 0.0533 -1.0000 -1.0000 0657232 1593270401.70 151.4662 59.9994 32.0000 1.9384 1.9397 411.9738 412.3241 0.0533 -1.0000 -1.0000 0658071 1593270401.80 151.4662 59.9994 32.0000 1.9382 1.9396 412.0108 412.3599 0.0532 -1.0000 -1.0000 0658131 1593270401.90 151.4662 59.9994 32.0000 1.9376 1.9389 411.8591 412.2086 0.0532 -1.0000 -1.0000 0658191 1593270402.00 151.4662 59.9994 32.0000 1.9389 1.9402 411.7896 412.1388 0.0532 -1.0000 -1.0000 0658271 1593270402.10 151.4662 59.9994 32.0000 1.9394 1.9408 411.7040 412.0522 0.0530 -1.0000 -1.0000 0658331 1593270402.20 151.4419 59.9994 32.0000 1.9377 1.9390 412.0510 412.4005 0.0533 -1.0000 -1.0000 0658391 1593270402.30 151.4074 59.9994 32.0000 1.9360 1.9374 412.0750 412.4251 0.0533 -1.0000 -1.0000 0658461 1593270402.40 151.4074 59.9994 32.0000 1.9355 1.9368 411.9724 412.3225 0.0533 -1.0000 -1.0000 0658531 1593270402.50 151.4074 59.9994 32.0000 1.9379 1.9392 411.6179 411.9679 0.0533 -1.0000 -1.0000 0658591 1593270402.60 151.4074 59.9994 32.0000 1.9389 1.9402 411.5248 411.8729 0.0531 -1.0000 -1.0000 0658661 1593270402.70 151.4074 59.9994 32.0000 1.9389 1.9402 411.5278 411.8767 0.0532 -1.0000 -1.0000 0658731 1593270402.80 151.6822 59.9994 32.0000 1.9383 1.9396 412.0393 412.3880 0.0532 -1.0000 -1.0000 0658801 1593270402.90 151.7127 59.9994 32.0000 1.9374 1.9387 412.2214 412.5722 0.0534 -1.0000 -1.0000 0658861 1593270403.00 151.7127 59.9994 32.0000 1.9373 1.9386 412.0513 412.4024 0.0534 -1.0000 -1.0000 0658921 1593270403.10 151.7127 59.9994 32.0000 1.9390 1.9403 411.8232 412.1716 0.0532 -1.0000 -1.0000 0659001 1593270403.20 151.7127 59.9994 32.0000 1.9391 1.9404 411.7617 412.1114 0.0533 -1.0000 -1.0000 0659061 1593270403.30 151.6950 59.9994 32.0000 1.9370 1.9383 411.9207 412.2717 0.0535 -1.0000 -1.0000 0659121 1593270403.40 151.4178 59.9994 32.0000 1.9345 1.9359 411.9232 412.2718 0.0530 -1.0000 -1.0000 0659201 1593270403.50 151.4178 59.9994 32.0000 1.9368 1.9382 411.6579 412.0069 0.0532 -1.0000 -1.0000 0659271 1593270403.60 151.4178 59.9994 32.0000 1.9391 1.9404 411.7329 412.0824 0.0531 -1.0000 -1.0000 0659331 1593270403.70 151.4178 59.9994 32.0000 1.9396 1.9409 411.6114 411.9590 0.0531 -1.0000 -1.0000 0659401 1593270403.80 151.4178 59.9994 32.0000 1.9385 1.9398 411.6533 412.0031 0.0533 -1.0000 -1.0000 0659730 1593270403.90 151.2482 59.9994 32.0000 1.9361 1.9375 412.0239 412.3730 0.0532 -1.0000 -1.0000 0659790 1593270404.00 151.2482 59.9994 32.0000 1.9356 1.9370 411.8439 412.1933 0.0533 -1.0000 -1.0000 0659860 1593270404.10 151.2482 59.9994 32.0000 1.9350 1.9364 411.8584 412.2068 0.0531 -1.0000 -1.0000 0659930 1593270404.20 151.2482 59.9994 32.0000 1.9361 1.9374 411.8293 412.1792 0.0534 -1.0000 -1.0000 0659990 1593270404.30 151.2482 59.9994 32.0000 1.9380 1.9393 411.5434 411.8932 0.0532 -1.0000 -1.0000 0700230 1593270404.40 151.2552 59.9994 32.0000 1.9389 1.9402 411.5158 411.8644 0.0531 -1.0000 -1.0000 0700290 1593270404.50 151.5772 59.9994 32.0000 1.9388 1.9401 411.8477 412.1973 0.0534 -1.0000 -1.0000 0700350 1593270404.60 151.5772 59.9994 32.0000 1.9382 1.9395 412.1229 412.4732 0.0533 -1.0000 -1.0000 0700430 1593270404.70 151.5772 59.9994 32.0000 1.9380 1.9394 412.2084 412.5586 0.0533 -1.0000 -1.0000 0700490 1593270404.80 151.5772 59.9994 32.0000 1.9391 1.9405 412.1066 412.4572 0.0535 -1.0000 -1.0000 0700740 1593270404.90 151.5772 59.9994 32.0000 1.9404 1.9418 411.9273 412.2780 0.0534 -1.0000 -1.0000 0700800 1593270405.00 151.4778 59.9992 32.0000 1.9388 1.9402 411.7346 412.0853 0.0535 -1.0000 -1.0000 0700870 1593270405.10 151.4427 59.9991 32.0000 1.9360 1.9373 411.6552 412.0040 0.0531 -1.0000 -1.0000 0700940 1593270405.20 151.4427 59.9991 32.0000 1.9348 1.9361 411.9242 412.2736 0.0533 -1.0000 -1.0000 0701000 1593270405.30 151.4427 59.9991 32.0000 1.9353 1.9367 411.7797 412.1300 0.0533 -1.0000 -1.0000 0701230 1593270405.40 151.4427 59.9991 32.0000 1.9382 1.9395 411.5420 411.8902 0.0530 -1.0000 -1.0000 0701300 1593270405.50 151.4427 59.9991 32.0000 1.9394 1.9407 411.5581 411.9059 0.0532 -1.0000 -1.0000 0701360 1593270405.60 151.4427 59.9991 32.0000 1.9398 1.9411 411.6940 412.0444 0.0534 -1.0000 -1.0000 0701429 1593270405.70 151.4226 59.9991 32.0000 1.9385 1.9399 411.9816 412.3283 0.0529 -1.0000 -1.0000 0701500 1593270405.80 151.4226 59.9991 32.0000 1.9387 1.9400 412.0519 412.4021 0.0534 -1.0000 -1.0000 0702209 1593270405.90 151.4226 59.9991 32.0000 1.9368 1.9381 411.8703 412.2212 0.0535 -1.0000 -1.0000 0702269 1593270406.00 151.4226 59.9991 32.0000 1.9398 1.9412 411.7981 412.1482 0.0533 -1.0000 -1.0000 0702349 1593270406.10 151.4226 59.9991 32.0000 1.9389 1.9402 411.6170 411.9664 0.0532 -1.0000 -1.0000 0702409 1593270406.20 151.6312 59.9991 32.0000 1.9376 1.9390 411.7198 412.0698 0.0533 -1.0000 -1.0000 0702479 1593270406.30 151.6312 59.9991 32.0000 1.9364 1.9378 411.9346 412.2833 0.0532 -1.0000 -1.0000 0702549 1593270406.40 151.6312 59.9991 32.0000 1.9374 1.9387 411.8603 412.2096 0.0532 -1.0000 -1.0000 0702609 1593270406.50 151.6312 59.9991 32.0000 1.9394 1.9408 411.9723 412.3217 0.0532 -1.0000 -1.0000 0702669 1593270406.60 151.6312 59.9991 32.0000 1.9410 1.9424 411.7083 412.0572 0.0532 -1.0000 -1.0000 0702749 1593270406.70 151.6098 59.9991 32.0000 1.9378 1.9392 411.7292 412.0787 0.0533 -1.0000 -1.0000 0702809 1593270406.80 151.5764 59.9991 32.0000 1.9359 1.9373 411.9690 412.3180 0.0532 -1.0000 -1.0000 0702879 1593270406.90 151.5764 59.9991 32.0000 1.9361 1.9375 411.8762 412.2262 0.0533 -1.0000 -1.0000 0702949 1593270407.00 151.5764 59.9991 32.0000 1.9374 1.9388 412.2100 412.5601 0.0532 -1.0000 -1.0000 0703009 1593270407.10 151.5764 59.9991 32.0000 1.9377 1.9391 411.8758 412.2238 0.0530 -1.0000 -1.0000 0703079 1593270407.20 151.5764 59.9991 32.0000 1.9392 1.9406 411.4497 411.7983 0.0532 -1.0000 -1.0000 0703138 1593270407.30 151.5782 59.9991 32.0000 1.9392 1.9406 411.5056 411.8562 0.0534 -1.0000 -1.0000 0703208 1593270407.40 151.6382 59.9991 32.0000 1.9391 1.9405 411.6937 412.0424 0.0531 -1.0000 -1.0000 0703358 1593270407.50 151.6382 59.9991 32.0000 1.9394 1.9408 411.9048 412.2551 0.0534 -1.0000 -1.0000 0703418 1593270407.60 151.4228 59.9991 32.0000 1.9393 1.9407 411.8284 412.1780 0.0532 -1.0000 -1.0000 0703478 1593270407.70 151.3753 59.9991 32.0000 1.9384 1.9397 411.6502 411.9994 0.0533 -1.0000 -1.0000 0703559 1593270407.80 151.3753 59.9991 32.0000 1.9368 1.9381 411.4816 411.8321 0.0534 -1.0000 -1.0000 0703618 1593270407.90 151.3753 59.9991 32.0000 1.9359 1.9372 411.9670 412.3158 0.0532 -1.0000 -1.0000 0703678 1593270408.00 151.3753 59.9991 32.0000 1.9371 1.9385 411.9557 412.3058 0.0534 -1.0000 -1.0000 0703748 1593270408.10 151.3753 59.9991 32.0000 1.9367 1.9380 412.0859 412.4362 0.0533 -1.0000 -1.0000 0703818 1593270408.20 151.3753 59.9991 32.0000 1.9390 1.9404 411.8730 412.2217 0.0531 -1.0000 -1.0000 0703878 1593270408.30 151.3753 59.9991 32.0000 1.9392 1.9406 411.5650 411.9145 0.0534 -1.0000 -1.0000 0703948 1593270408.40 151.3788 59.9991 32.0000 1.9401 1.9414 411.5674 411.9168 0.0532 -1.0000 -1.0000 0704608 1593270408.50 151.4891 59.9991 32.0000 1.9394 1.9407 411.7570 412.1062 0.0532 -1.0000 -1.0000 0704668 1593270408.60 151.4891 59.9991 32.0000 1.9386 1.9399 412.0382 412.3878 0.0532 -1.0000 -1.0000 0704748 1593270408.70 151.4891 59.9991 32.0000 1.9378 1.9391 412.0347 412.3839 0.0531 -1.0000 -1.0000 0704808 1593270408.80 151.4891 59.9991 32.0000 1.9380 1.9393 411.7894 412.1380 0.0532 -1.0000 -1.0000 0704878 1593270408.90 151.4891 59.9991 32.0000 1.9382 1.9396 411.5792 411.9274 0.0531 -1.0000 -1.0000 0704938 1593270409.00 151.6154 59.9991 32.0000 1.9374 1.9388 411.7554 412.1055 0.0532 -1.0000 -1.0000 0705008 1593270409.10 151.6154 59.9991 32.0000 1.9364 1.9377 412.0213 412.3699 0.0532 -1.0000 -1.0000 0705078 1593270409.20 151.6154 59.9991 32.0000 1.9362 1.9376 411.9950 412.3446 0.0532 -1.0000 -1.0000 0705137 1593270409.30 151.6154 59.9991 32.0000 1.9394 1.9408 411.8847 412.2345 0.0533 -1.0000 -1.0000 0705197 1593270409.40 151.6154 59.9991 32.0000 1.9382 1.9395 411.6628 412.0126 0.0533 -1.0000 -1.0000 0705278 1593270409.50 151.6154 59.9991 32.0000 1.9378 1.9391 411.5556 411.9062 0.0534 -1.0000 -1.0000 0705337 1593270409.60 151.5862 59.9991 32.0000 1.9393 1.9406 411.7164 412.0655 0.0532 -1.0000 -1.0000 0705397 1593270409.70 151.5755 59.9991 32.0000 1.9378 1.9392 412.0865 412.4361 0.0533 -1.0000 -1.0000 0705467 1593270409.80 151.5755 59.9991 32.0000 1.9386 1.9399 411.9700 412.3203 0.0533 -1.0000 -1.0000 0705537 1593270409.90 151.5755 59.9991 32.0000 1.9392 1.9405 411.7385 412.0878 0.0533 -1.0000 -1.0000 0705837 1593270410.00 151.5755 59.9991 32.0000 1.9383 1.9397 411.5282 411.8761 0.0530 -1.0000 -1.0000 0705917 1593270410.10 151.5755 59.9991 32.0000 1.9370 1.9384 411.8161 412.1648 0.0531 -1.0000 -1.0000 0705977 1593270410.20 151.5633 59.9991 32.0000 1.9378 1.9392 412.1041 412.4536 0.0533 -1.0000 -1.0000 0706037 1593270410.30 151.5633 59.9991 32.0000 1.9381 1.9394 412.2015 412.5517 0.0533 -1.0000 -1.0000 0706107 1593270410.40 151.5633 59.9991 32.0000 1.9386 1.9400 411.8775 412.2266 0.0532 -1.0000 -1.0000 0706177 1593270410.50 151.5633 59.9991 32.0000 1.9393 1.9406 411.6235 411.9727 0.0533 -1.0000 -1.0000 0706757 1593270410.60 151.5633 59.9991 32.0000 1.9386 1.9399 411.6507 412.0003 0.0532 -1.0000 -1.0000 0706827 1593270410.70 151.5535 59.9991 32.0000 1.9384 1.9397 411.8910 412.2405 0.0533 -1.0000 -1.0000 0706887 1593270410.80 151.5310 59.9991 32.0000 1.9375 1.9389 411.8548 412.2050 0.0533 -1.0000 -1.0000 0706957 1593270410.90 151.5310 59.9991 32.0000 1.9389 1.9403 411.8896 412.2385 0.0532 -1.0000 -1.0000 0707027 1593270411.00 151.5310 59.9991 32.0000 1.9383 1.9397 411.7221 412.0716 0.0533 -1.0000 -1.0000 0707087 1593270411.10 151.5310 59.9991 32.0000 1.9390 1.9404 411.7290 412.0784 0.0532 -1.0000 -1.0000 0707157 1593270411.20 151.5310 59.9991 32.0000 1.9367 1.9380 411.8986 412.2478 0.0532 -1.0000 -1.0000 0707217 1593270411.30 151.5584 59.9991 32.0000 1.9399 1.9413 412.1227 412.4720 0.0532 -1.0000 -1.0000 0707287 1593270411.40 151.5584 59.9991 32.0000 1.9385 1.9398 412.1073 412.4564 0.0532 -1.0000 -1.0000 0707357 1593270411.50 151.5584 59.9991 32.0000 1.9421 1.9435 411.7147 412.0644 0.0533 -1.0000 -1.0000 0707457 1593270411.60 151.5584 59.9991 32.0000 1.9384 1.9398 411.6110 411.9613 0.0534 -1.0000 -1.0000 0707516 1593270411.70 151.5584 59.9991 32.0000 1.9376 1.9389 411.5717 411.9212 0.0533 -1.0000 -1.0000 0707597 1593270411.80 151.5584 59.9991 32.0000 1.9396 1.9410 411.7091 412.0583 0.0532 -1.0000 -1.0000 0707656 1593270411.90 151.4629 59.9991 32.0000 1.9377 1.9390 412.0119 412.3615 0.0532 -1.0000 -1.0000 0707716 1593270412.00 151.4429 59.9991 32.0000 1.9389 1.9403 411.9023 412.2517 0.0533 -1.0000 -1.0000 0708106 1593270412.10 151.4429 59.9991 32.0000 1.9383 1.9397 411.7135 412.0631 0.0531 -1.0000 -1.0000 0708176 1593270412.20 151.4429 59.9991 32.0000 1.9383 1.9397 411.5732 411.9235 0.0533 -1.0000 -1.0000 0708236 1593270412.30 151.4429 59.9991 32.0000 1.9373 1.9386 411.8003 412.1490 0.0531 -1.0000 -1.0000 0708306 1593270412.40 151.4429 59.9991 32.0000 1.9378 1.9392 411.9123 412.2604 0.0531 -1.0000 -1.0000 0708376 1593270412.50 151.4429 59.9991 32.0000 1.9381 1.9394 412.1130 412.4630 0.0533 -1.0000 -1.0000 0708466 1593270412.60 151.4429 59.9991 32.0000 1.9394 1.9408 411.9826 412.3326 0.0533 -1.0000 -1.0000 0708546 1593270412.70 151.4429 59.9991 32.0000 1.9381 1.9394 411.6193 411.9688 0.0533 -1.0000 -1.0000 0708606 1593270412.80 151.4429 59.9991 32.0000 1.9380 1.9393 411.6656 412.0147 0.0532 -1.0000 -1.0000 0708676 1593270412.90 151.4429 59.9991 32.0000 1.9394 1.9408 411.7039 412.0535 0.0533 -1.0000 -1.0000 0708736 1593270413.00 151.4429 59.9991 32.0000 1.9387 1.9401 412.1197 412.4700 0.0533 -1.0000 -1.0000 0709235 1593270413.10 151.3754 59.9991 32.0000 1.9387 1.9401 411.9494 412.2987 0.0532 -1.0000 -1.0000 0709305 1593270413.20 151.3754 59.9991 32.0000 1.9397 1.9410 411.9105 412.2592 0.0531 -1.0000 -1.0000 0709366 1593270413.30 151.3754 59.9991 32.0000 1.9379 1.9393 411.5302 411.8810 0.0534 -1.0000 -1.0000 0709435 1593270413.40 151.3754 59.9991 32.0000 1.9364 1.9377 411.7567 412.1059 0.0532 -1.0000 -1.0000 0709515 1593270413.50 151.3754 59.9991 32.0000 1.9371 1.9384 411.9474 412.2962 0.0532 -1.0000 -1.0000 0709575 1593270413.60 151.2631 59.9991 32.0000 1.9362 1.9376 412.0075 412.3572 0.0532 -1.0000 -1.0000 0709635 1593270413.70 151.2627 59.9991 32.0000 1.9381 1.9394 411.7771 412.1266 0.0533 -1.0000 -1.0000 0709715 1593270413.80 151.2627 59.9991 32.0000 1.9375 1.9388 411.7860 412.1365 0.0534 -1.0000 -1.0000 0709775 1593270413.90 151.2627 59.9991 32.0000 1.9384 1.9398 411.5966 411.9464 0.0532 -1.0000 -1.0000 0709835 1593270414.00 151.2627 59.9991 32.0000 1.9381 1.9394 411.3898 411.7400 0.0534 -1.0000 -1.0000 0709915 1593270414.10 151.2627 59.9991 32.0000 1.9386 1.9400 411.9657 412.3149 0.0531 -1.0000 -1.0000 0710005 1593270414.20 151.3764 59.9991 32.0000 1.9374 1.9387 412.0401 412.3900 0.0534 -1.0000 -1.0000 0710065 1593270414.30 151.3764 59.9991 32.0000 1.9373 1.9386 412.1649 412.5154 0.0533 -1.0000 -1.0000 0710135 1593270414.40 151.3764 59.9991 32.0000 1.9380 1.9394 411.9461 412.2953 0.0532 -1.0000 -1.0000 0710205 1593270414.50 151.3764 59.9991 32.0000 1.9362 1.9375 411.6666 412.0164 0.0534 -1.0000 -1.0000 0710265 1593270414.60 151.3764 59.9991 32.0000 1.9392 1.9406 411.5247 411.8737 0.0532 -1.0000 -1.0000 0710515 1593270414.70 151.4583 59.9994 32.0000 1.9391 1.9404 411.6750 412.0239 0.0532 -1.0000 -1.0000 0710575 1593270414.80 151.4958 59.9996 32.0000 1.9387 1.9401 412.0119 412.3615 0.0532 -1.0000 -1.0000 0710645 1593270414.90 151.4958 59.9996 32.0000 1.9393 1.9406 412.1384 412.4879 0.0532 -1.0000 -1.0000 0710745 1593270415.00 151.4958 59.9996 32.0000 1.9399 1.9412 411.9136 412.2638 0.0534 -1.0000 -1.0000 0710805 1593270415.10 151.4958 59.9996 32.0000 1.9396 1.9410 411.7044 412.0538 0.0532 -1.0000 -1.0000 0710885 1593270415.20 151.4958 59.9996 32.0000 1.9389 1.9403 411.8529 412.2016 0.0531 -1.0000 -1.0000 0710945 1593270415.30 151.6659 59.9996 32.0000 1.9381 1.9394 412.2401 412.5895 0.0532 -1.0000 -1.0000 0711015 1593270415.40 151.6659 59.9996 32.0000 1.9369 1.9382 411.9199 412.2683 0.0531 -1.0000 -1.0000 0711085 1593270415.50 151.6659 59.9996 32.0000 1.9386 1.9400 411.6327 411.9833 0.0534 -1.0000 -1.0000 0711144 1593270415.60 151.6659 59.9996 32.0000 1.9376 1.9390 411.7018 412.0517 0.0534 -1.0000 -1.0000 0711385 1593270415.70 151.6659 59.9996 32.0000 1.9383 1.9396 411.5134 411.8627 0.0533 -1.0000 -1.0000 0711465 1593270415.80 151.5736 59.9996 32.0000 1.9373 1.9387 411.8489 412.1980 0.0532 -1.0000 -1.0000 0711534 1593270415.90 151.3263 59.9996 32.0000 1.9363 1.9377 411.8327 412.1829 0.0534 -1.0000 -1.0000 0711594 1593270416.00 151.3263 59.9996 32.0000 1.9371 1.9385 411.7553 412.1062 0.0534 -1.0000 -1.0000 0711664 1593270416.10 151.3263 59.9996 32.0000 1.9369 1.9383 411.6506 411.9996 0.0532 -1.0000 -1.0000 0712024 1593270416.20 151.3263 59.9996 32.0000 1.9380 1.9394 411.4379 411.7866 0.0532 -1.0000 -1.0000 0712084 1593270416.30 151.3263 59.9996 32.0000 1.9374 1.9387 412.0909 412.4415 0.0533 -1.0000 -1.0000 0712154 1593270416.40 151.3263 59.9996 32.0000 1.9370 1.9383 412.0104 412.3591 0.0530 -1.0000 -1.0000 0712224 1593270416.50 151.3263 59.9996 32.0000 1.9386 1.9400 412.0924 412.4417 0.0532 -1.0000 -1.0000 0712284 1593270416.60 151.3852 59.9996 32.0000 1.9393 1.9407 412.0290 412.3793 0.0533 -1.0000 -1.0000 0712514 1593270416.70 151.4287 59.9996 32.0000 1.9400 1.9414 411.7856 412.1357 0.0534 -1.0000 -1.0000 0712584 1593270416.80 151.4287 59.9996 32.0000 1.9398 1.9412 411.4243 411.7743 0.0533 -1.0000 -1.0000 0712654 1593270416.90 151.4287 59.9996 32.0000 1.9392 1.9406 411.5456 411.8948 0.0532 -1.0000 -1.0000 0712714 1593270417.00 151.4287 59.9996 32.0000 1.9391 1.9404 411.8271 412.1765 0.0532 -1.0000 -1.0000 0712774 1593270417.10 151.4287 59.9996 32.0000 1.9381 1.9394 411.9851 412.3347 0.0532 -1.0000 -1.0000 0712844 1593270417.20 151.5562 59.9996 32.0000 1.9376 1.9389 412.0724 412.4220 0.0533 -1.0000 -1.0000 0712994 1593270417.30 151.5562 59.9996 32.0000 1.9384 1.9398 411.8947 412.2435 0.0531 -1.0000 -1.0000 0713053 1593270417.40 151.5562 59.9996 32.0000 1.9388 1.9402 411.7500 412.0987 0.0531 -1.0000 -1.0000 0713123 1593270417.50 151.5562 59.9996 32.0000 1.9372 1.9386 411.9403 412.2895 0.0532 -1.0000 -1.0000 0713184 1593270417.60 151.5562 59.9996 32.0000 1.9374 1.9388 412.0892 412.4403 0.0534 -1.0000 -1.0000 0713253 1593270417.70 151.5503 59.9996 32.0000 1.9364 1.9377 411.6635 412.0128 0.0533 -1.0000 -1.0000 0713323 1593270417.80 151.5493 59.9996 32.0000 1.9372 1.9385 411.4996 411.8488 0.0532 -1.0000 -1.0000 0713383 1593270417.90 151.5493 59.9996 32.0000 1.9380 1.9393 411.3482 411.6970 0.0533 -1.0000 -1.0000 0713443 1593270418.00 151.5493 59.9996 32.0000 1.9372 1.9386 411.7013 412.0508 0.0532 -1.0000 -1.0000 0713523 1593270418.10 151.5493 59.9996 32.0000 1.9370 1.9383 412.1024 412.4525 0.0534 -1.0000 -1.0000 0713583 1593270418.20 151.5493 59.9996 32.0000 1.9379 1.9392 412.1314 412.4823 0.0533 -1.0000 -1.0000 0714223 1593270418.30 151.4964 59.9996 32.0000 1.9374 1.9388 412.0199 412.3697 0.0533 -1.0000 -1.0000 0714303 1593270418.40 151.4964 59.9996 32.0000 1.9393 1.9407 411.6305 411.9811 0.0534 -1.0000 -1.0000 0714363 1593270418.50 151.4964 59.9996 32.0000 1.9393 1.9406 412.0948 412.4445 0.0532 -1.0000 -1.0000 0714423 1593270418.60 151.4964 59.9996 32.0000 1.9388 1.9401 412.0753 412.4253 0.0533 -1.0000 -1.0000 0714493 1593270418.70 151.4964 59.9996 32.0000 1.9370 1.9383 412.0955 412.4454 0.0534 -1.0000 -1.0000 0714743 1593270418.80 151.4947 59.9996 32.0000 1.9384 1.9398 411.9043 412.2552 0.0534 -1.0000 -1.0000 0714813 1593270418.90 151.3918 59.9996 32.0000 1.9386 1.9399 411.5918 411.9407 0.0532 -1.0000 -1.0000 0714873 1593270419.00 151.3918 59.9996 32.0000 1.9375 1.9388 411.5450 411.8940 0.0532 -1.0000 -1.0000 0714943 1593270419.10 151.3918 59.9996 32.0000 1.9393 1.9406 411.5738 411.9224 0.0531 -1.0000 -1.0000 0715013 1593270419.20 151.3918 59.9996 32.0000 1.9373 1.9387 411.9009 412.2516 0.0534 -1.0000 -1.0000 0715203 1593270419.30 151.3918 59.9996 32.0000 1.9378 1.9392 412.0622 412.4121 0.0532 -1.0000 -1.0000 0715273 1593270419.40 151.3918 59.9996 32.0000 1.9370 1.9383 412.0260 412.3753 0.0532 -1.0000 -1.0000 0715343 1593270419.50 151.5284 59.9996 32.0000 1.9406 1.9420 411.9187 412.2683 0.0532 -1.0000 -1.0000 0715403 1593270419.60 151.5284 59.9996 32.0000 1.9390 1.9404 411.6831 412.0325 0.0532 -1.0000 -1.0000 0715463 1593270419.70 151.5284 59.9996 32.0000 1.9383 1.9396 411.9702 412.3198 0.0533 -1.0000 -1.0000 0715542 1593270419.80 151.5284 59.9996 32.0000 1.9356 1.9370 411.8963 412.2470 0.0534 -1.0000 -1.0000 0715603 1593270419.90 151.5284 59.9996 32.0000 1.9377 1.9391 411.8430 412.1939 0.0535 -1.0000 -1.0000 0715662 1593270420.00 151.4987 59.9996 32.0000 1.9392 1.9406 412.0541 412.4026 0.0532 -1.0000 -1.0000 0715742 1593270420.10 151.2941 60.0001 32.0000 1.9381 1.9395 411.5653 411.9151 0.0533 -1.0000 -1.0000 0715802 1593270420.20 151.2941 60.0001 32.0000 1.9374 1.9388 411.4562 411.8053 0.0533 -1.0000 -1.0000 0716032 1593270420.30 151.2941 60.0001 32.0000 1.9361 1.9375 411.7623 412.1127 0.0533 -1.0000 -1.0000 0716102 1593270420.40 151.2941 60.0001 32.0000 1.9345 1.9359 411.9515 412.3013 0.0533 -1.0000 -1.0000 0716172 1593270420.50 151.2941 60.0001 32.0000 1.9365 1.9379 412.0711 412.4203 0.0532 -1.0000 -1.0000 0716232 1593270420.60 151.2941 60.0001 32.0000 1.9368 1.9382 411.8956 412.2449 0.0532 -1.0000 -1.0000 0716302 1593270420.70 151.2941 60.0001 32.0000 1.9390 1.9403 411.5637 411.9132 0.0533 -1.0000 -1.0000 0716482 1593270420.80 151.4895 60.0001 32.0000 1.9396 1.9409 411.5225 411.8723 0.0533 -1.0000 -1.0000 0716552 1593270420.90 151.4956 60.0001 32.0000 1.9386 1.9399 411.6723 412.0209 0.0531 -1.0000 -1.0000 0716612 1593270421.00 151.4956 60.0001 32.0000 1.9390 1.9403 411.9172 412.2670 0.0533 -1.0000 -1.0000 0716682 1593270421.10 151.4956 60.0001 32.0000 1.9381 1.9394 411.9870 412.3359 0.0531 -1.0000 -1.0000 0716752 1593270421.20 151.4956 60.0001 32.0000 1.9378 1.9391 411.9986 412.3485 0.0533 -1.0000 -1.0000 0716992 1593270421.30 151.4956 60.0001 32.0000 1.9358 1.9371 412.0129 412.3630 0.0533 -1.0000 -1.0000 0717062 1593270421.40 151.5240 60.0001 32.0000 1.9392 1.9405 411.7522 412.1013 0.0532 -1.0000 -1.0000 0717132 1593270421.50 151.7788 60.0001 32.0000 1.9395 1.9408 411.6305 411.9799 0.0533 -1.0000 -1.0000 0717192 1593270421.60 151.7788 60.0001 32.0000 1.9381 1.9395 411.7145 412.0638 0.0531 -1.0000 -1.0000 0717251 1593270421.70 151.7788 60.0001 32.0000 1.9385 1.9398 411.8098 412.1575 0.0530 -1.0000 -1.0000 0717321 1593270421.80 151.7788 60.0001 32.0000 1.9394 1.9408 411.8901 412.2396 0.0533 -1.0000 -1.0000 0717731 1593270421.90 151.7788 60.0001 32.0000 1.9378 1.9391 411.5696 411.9190 0.0533 -1.0000 -1.0000 0717801 1593270422.00 151.5241 60.0001 32.0000 1.9380 1.9394 411.6811 412.0302 0.0532 -1.0000 -1.0000 0717871 1593270422.10 151.5241 60.0001 32.0000 1.9377 1.9390 411.9960 412.3461 0.0533 -1.0000 -1.0000 0717931 1593270422.20 151.5241 60.0001 32.0000 1.9363 1.9376 411.9359 412.2847 0.0532 -1.0000 -1.0000 0718001 1593270422.30 151.5241 60.0001 32.0000 1.9369 1.9383 412.0386 412.3890 0.0534 -1.0000 -1.0000 0718071 1593270422.40 151.5241 60.0001 32.0000 1.9389 1.9402 411.9140 412.2644 0.0533 -1.0000 -1.0000 0718131 1593270422.50 151.5241 60.0001 32.0000 1.9388 1.9402 411.7470 412.0963 0.0532 -1.0000 -1.0000 0718191 1593270422.60 151.5777 60.0001 32.0000 1.9377 1.9391 411.5109 411.8591 0.0531 -1.0000 -1.0000 0718271 1593270422.70 151.5777 60.0001 32.0000 1.9390 1.9404 411.4377 411.7866 0.0532 -1.0000 -1.0000 0718331 1593270422.80 151.5777 60.0001 32.0000 1.9392 1.9405 411.8700 412.2192 0.0532 -1.0000 -1.0000 0718471 1593270422.90 151.5777 60.0001 32.0000 1.9379 1.9393 412.1606 412.5101 0.0532 -1.0000 -1.0000 0718531 1593270423.00 151.5777 60.0001 32.0000 1.9391 1.9404 412.0410 412.3908 0.0532 -1.0000 -1.0000 0718601 1593270423.10 151.5234 60.0001 32.0000 1.9401 1.9414 411.7057 412.0561 0.0534 -1.0000 -1.0000 0718671 1593270423.20 151.4909 60.0001 32.0000 1.9402 1.9416 411.7308 412.0786 0.0532 -1.0000 -1.0000 0718731 1593270423.30 151.4909 60.0001 32.0000 1.9379 1.9392 411.9786 412.3293 0.0533 -1.0000 -1.0000 0718991 1593270423.40 151.4909 60.0001 32.0000 1.9377 1.9391 412.0849 412.4344 0.0532 -1.0000 -1.0000 0719071 1593270423.50 151.4909 60.0001 32.0000 1.9371 1.9385 411.9354 412.2850 0.0533 -1.0000 -1.0000 0719130 1593270423.60 151.4909 60.0001 32.0000 1.9382 1.9395 411.5388 411.8881 0.0532 -1.0000 -1.0000 0719191 1593270423.70 151.5493 60.0001 32.0000 1.9389 1.9403 411.7087 412.0574 0.0531 -1.0000 -1.0000 0719261 1593270423.80 151.5493 60.0001 32.0000 1.9382 1.9395 411.7594 412.1074 0.0529 -1.0000 -1.0000 0719750 1593270423.90 151.5493 60.0001 32.0000 1.9371 1.9384 411.8481 412.1974 0.0534 -1.0000 -1.0000 0719810 1593270424.00 151.5493 60.0001 32.0000 1.9375 1.9388 411.9178 412.2664 0.0532 -1.0000 -1.0000 0719880 1593270424.10 151.5493 60.0001 32.0000 1.9369 1.9383 411.7081 412.0578 0.0532 -1.0000 -1.0000 0719940 1593270424.20 151.5683 60.0001 32.0000 1.9366 1.9380 411.5140 411.8633 0.0533 -1.0000 -1.0000 0720010 1593270424.30 151.5933 60.0001 32.0000 1.9375 1.9389 411.5966 411.9470 0.0534 -1.0000 -1.0000 0720260 1593270424.40 151.5933 60.0001 32.0000 1.9372 1.9386 411.7451 412.0950 0.0534 -1.0000 -1.0000 0720330 1593270424.50 151.5933 60.0001 32.0000 1.9380 1.9393 411.9196 412.2701 0.0533 -1.0000 -1.0000 0720390 1593270424.60 151.5933 60.0001 32.0000 1.9367 1.9381 411.9656 412.3154 0.0533 -1.0000 -1.0000 0720460 1593270424.70 151.5933 60.0001 32.0000 1.9382 1.9396 412.0764 412.4272 0.0534 -1.0000 -1.0000 0720520 1593270424.80 151.3518 60.0007 32.0000 1.9380 1.9393 411.9607 412.3104 0.0533 -1.0000 -1.0000 0720730 1593270424.90 151.3518 60.0007 32.0000 1.9366 1.9379 411.5592 411.9084 0.0532 -1.0000 -1.0000 0720790 1593270425.00 151.3518 60.0007 32.0000 1.9375 1.9388 411.7231 412.0719 0.0532 -1.0000 -1.0000 0720850 1593270425.10 151.3518 60.0007 32.0000 1.9367 1.9381 412.0666 412.4168 0.0533 -1.0000 -1.0000 0720930 1593270425.20 151.3518 60.0007 32.0000 1.9367 1.9380 411.9137 412.2636 0.0533 -1.0000 -1.0000 0720990 1593270425.30 151.6834 60.0007 32.0000 1.9405 1.9418 411.6364 411.9864 0.0534 -1.0000 -1.0000 0721209 1593270425.40 151.7443 60.0007 32.0000 1.9411 1.9425 411.8594 412.2101 0.0533 -1.0000 -1.0000 0721290 1593270425.50 151.7443 60.0007 32.0000 1.9406 1.9419 412.0308 412.3796 0.0532 -1.0000 -1.0000 0721349 1593270425.60 151.7443 60.0007 32.0000 1.9377 1.9391 412.1596 412.5108 0.0534 -1.0000 -1.0000 0721409 1593270425.70 151.7443 60.0007 32.0000 1.9373 1.9387 411.8323 412.1806 0.0532 -1.0000 -1.0000 0721479 1593270425.80 151.6698 60.0007 32.0000 1.9381 1.9395 411.6606 412.0094 0.0531 -1.0000 -1.0000 0721659 1593270425.90 151.5207 60.0007 32.0000 1.9380 1.9394 411.5592 411.9089 0.0533 -1.0000 -1.0000 0721719 1593270426.00 151.5207 60.0007 32.0000 1.9370 1.9383 411.4813 411.8307 0.0533 -1.0000 -1.0000 0721799 1593270426.10 151.5207 60.0007 32.0000 1.9369 1.9383 411.8326 412.1829 0.0534 -1.0000 -1.0000 0721859 1593270426.20 151.5207 60.0007 32.0000 1.9363 1.9377 411.9974 412.3470 0.0532 -1.0000 -1.0000 0721919 1593270426.30 151.5207 60.0007 32.0000 1.9372 1.9386 411.6473 411.9967 0.0533 -1.0000 -1.0000 0722079 1593270426.40 151.5617 60.0007 32.0000 1.9372 1.9386 411.4406 411.7904 0.0533 -1.0000 -1.0000 0722139 1593270426.50 151.5617 60.0007 32.0000 1.9381 1.9395 411.6176 411.9665 0.0532 -1.0000 -1.0000 0722199 1593270426.60 151.5617 60.0007 32.0000 1.9367 1.9380 411.7844 412.1343 0.0533 -1.0000 -1.0000 0722269 1593270426.70 151.5617 60.0007 32.0000 1.9358 1.9372 411.9319 412.2817 0.0533 -1.0000 -1.0000 0722339 1593270426.80 151.5617 60.0007 32.0000 1.9366 1.9380 412.1061 412.4572 0.0534 -1.0000 -1.0000 0722409 1593270426.90 151.5617 60.0007 32.0000 1.9375 1.9388 411.6764 412.0261 0.0533 -1.0000 -1.0000 0722469 1593270427.00 151.4520 60.0007 32.0000 1.9386 1.9400 411.6995 412.0489 0.0532 -1.0000 -1.0000 0722539 1593270427.10 151.4520 60.0007 32.0000 1.9383 1.9396 411.5424 411.8919 0.0533 -1.0000 -1.0000 0722609 1593270427.20 151.4520 60.0007 32.0000 1.9383 1.9397 411.8611 412.2105 0.0532 -1.0000 -1.0000 0722669 1593270427.30 151.4520 60.0007 32.0000 1.9367 1.9380 412.1273 412.4772 0.0533 -1.0000 -1.0000 0722729 1593270427.40 151.4520 60.0007 32.0000 1.9387 1.9401 412.0357 412.3858 0.0533 -1.0000 -1.0000 0723099 1593270427.50 151.4640 60.0007 32.0000 1.9388 1.9401 411.5374 411.8867 0.0533 -1.0000 -1.0000 0723159 1593270427.60 151.4894 60.0007 32.0000 1.9383 1.9396 411.7532 412.1028 0.0533 -1.0000 -1.0000 0723218 1593270427.70 151.4894 60.0007 32.0000 1.9356 1.9369 412.0669 412.4171 0.0533 -1.0000 -1.0000 0723298 1593270427.80 151.4894 60.0007 32.0000 1.9375 1.9389 412.0319 412.3814 0.0532 -1.0000 -1.0000 0723358 1593270427.90 151.4894 60.0007 32.0000 1.9380 1.9394 412.0217 412.3712 0.0532 -1.0000 -1.0000 0723488 1593270428.00 151.4894 60.0007 32.0000 1.9388 1.9402 411.7348 412.0842 0.0533 -1.0000 -1.0000 0723558 1593270428.10 151.4869 60.0007 32.0000 1.9373 1.9387 411.3143 411.6631 0.0532 -1.0000 -1.0000 0723618 1593270428.20 151.4869 60.0007 32.0000 1.9380 1.9393 411.5160 411.8644 0.0532 -1.0000 -1.0000 0723688 1593270428.30 151.4869 60.0007 32.0000 1.9371 1.9385 411.8975 412.2467 0.0532 -1.0000 -1.0000 0723758 1593270428.40 151.4869 60.0007 32.0000 1.9364 1.9378 411.9260 412.2760 0.0533 -1.0000 -1.0000 0724138 1593270428.50 151.4869 60.0007 32.0000 1.9386 1.9399 411.7253 412.0748 0.0533 -1.0000 -1.0000 0724198 1593270428.60 151.5836 60.0007 32.0000 1.9391 1.9405 411.6872 412.0367 0.0533 -1.0000 -1.0000 0724278 1593270428.70 151.5970 60.0007 32.0000 1.9369 1.9383 411.9642 412.3136 0.0532 -1.0000 -1.0000 0724338 1593270428.80 151.5970 60.0007 32.0000 1.9356 1.9370 412.0253 412.3751 0.0533 -1.0000 -1.0000 0724418 1593270428.90 151.5970 60.0007 32.0000 1.9373 1.9386 411.9285 412.2779 0.0531 -1.0000 -1.0000 0724747 1593270429.00 151.5970 60.0007 32.0000 1.9381 1.9395 411.8561 412.2057 0.0533 -1.0000 -1.0000 0724808 1593270429.10 151.5970 60.0007 32.0000 1.9384 1.9398 411.6244 411.9748 0.0534 -1.0000 -1.0000 0724888 1593270429.20 151.2892 60.0007 32.0000 1.9363 1.9377 411.9846 412.3344 0.0532 -1.0000 -1.0000 0724947 1593270429.30 151.2892 60.0007 32.0000 1.9355 1.9368 411.9843 412.3340 0.0533 -1.0000 -1.0000 0725007 1593270429.40 151.2892 60.0007 32.0000 1.9367 1.9380 411.8201 412.1703 0.0533 -1.0000 -1.0000 0725747 1593270429.50 151.2892 60.0007 32.0000 1.9386 1.9399 411.4902 411.8396 0.0533 -1.0000 -1.0000 0725807 1593270429.60 151.2892 60.0007 32.0000 1.9394 1.9407 411.8836 412.2334 0.0533 -1.0000 -1.0000 0725867 1593270429.70 151.2892 60.0007 32.0000 1.9386 1.9400 412.1209 412.4712 0.0534 -1.0000 -1.0000 0725947 1593270429.80 151.3399 60.0007 32.0000 1.9382 1.9395 412.0714 412.4217 0.0533 -1.0000 -1.0000 0726017 1593270429.90 151.4954 60.0007 32.0000 1.9379 1.9392 411.8574 412.2063 0.0532 -1.0000 -1.0000 0726117 1593270430.00 151.4954 60.0007 32.0000 1.9385 1.9398 411.5433 411.8932 0.0534 -1.0000 -1.0000 0726187 1593270430.10 151.4268 60.0010 32.0000 1.9375 1.9389 411.6073 411.9568 0.0532 -1.0000 -1.0000 0726257 1593270430.20 151.4268 60.0010 32.0000 1.9352 1.9366 411.9199 412.2695 0.0533 -1.0000 -1.0000 0726317 1593270430.30 151.4268 60.0010 32.0000 1.9359 1.9373 412.0285 412.3790 0.0534 -1.0000 -1.0000 0726387 1593270430.40 151.6248 60.0010 32.0000 1.9369 1.9383 411.9176 412.2679 0.0534 -1.0000 -1.0000 0726457 1593270430.50 151.6248 60.0010 32.0000 1.9379 1.9393 411.8961 412.2465 0.0534 -1.0000 -1.0000 0726517 1593270430.60 151.6248 60.0010 32.0000 1.9386 1.9399 411.6980 412.0482 0.0534 -1.0000 -1.0000 0726597 1593270430.70 151.6248 60.0010 32.0000 1.9370 1.9383 411.8090 412.1573 0.0531 -1.0000 -1.0000 0726657 1593270430.80 151.6248 60.0010 32.0000 1.9374 1.9388 411.9340 412.2843 0.0533 -1.0000 -1.0000 0726726 1593270430.90 151.6248 60.0010 32.0000 1.9372 1.9385 411.9283 412.2783 0.0533 -1.0000 -1.0000 0726786 1593270431.00 151.5378 60.0010 32.0000 1.9375 1.9388 411.9319 412.2799 0.0531 -1.0000 -1.0000 0726856 1593270431.10 151.4182 60.0010 32.0000 1.9390 1.9403 411.5400 411.8895 0.0533 -1.0000 -1.0000 0726926 1593270431.20 151.4182 60.0010 32.0000 1.9391 1.9405 411.5604 411.9101 0.0533 -1.0000 -1.0000 0726996 1593270431.30 151.4182 60.0010 32.0000 1.9369 1.9383 412.0078 412.3578 0.0533 -1.0000 -1.0000 0727056 1593270431.40 151.4182 60.0010 32.0000 1.9373 1.9386 412.1261 412.4762 0.0533 -1.0000 -1.0000 0727136 1593270431.50 151.4182 60.0010 32.0000 1.9371 1.9384 411.9520 412.3025 0.0534 -1.0000 -1.0000 0727316 1593270431.60 151.4188 60.0010 32.0000 1.9385 1.9399 411.9233 412.2732 0.0532 -1.0000 -1.0000 0727386 1593270431.70 151.4732 60.0010 32.0000 1.9376 1.9389 411.7273 412.0766 0.0532 -1.0000 -1.0000 0727456 1593270431.80 151.4732 60.0010 32.0000 1.9372 1.9386 411.8675 412.2169 0.0532 -1.0000 -1.0000 0727516 1593270431.90 151.4732 60.0010 32.0000 1.9364 1.9377 411.9951 412.3437 0.0531 -1.0000 -1.0000 0727576 1593270432.00 151.4732 60.0010 32.0000 1.9365 1.9379 411.9513 412.3013 0.0534 -1.0000 -1.0000 0727766 1593270432.10 151.4732 60.0010 32.0000 1.9380 1.9393 411.9278 412.2775 0.0533 -1.0000 -1.0000 0727836 1593270432.20 151.5214 60.0010 32.0000 1.9368 1.9382 411.3922 411.7415 0.0533 -1.0000 -1.0000 0727896 1593270432.30 151.5334 60.0010 32.0000 1.9367 1.9381 411.6618 412.0124 0.0534 -1.0000 -1.0000 0727966 1593270432.40 151.5334 60.0010 32.0000 1.9365 1.9378 412.0515 412.4022 0.0534 -1.0000 -1.0000 0728026 1593270432.50 151.5334 60.0010 32.0000 1.9361 1.9375 412.0128 412.3632 0.0534 -1.0000 -1.0000 0728715 1593270432.60 151.5334 60.0010 32.0000 1.9358 1.9371 412.0147 412.3638 0.0532 -1.0000 -1.0000 0728805 1593270432.70 151.5334 60.0010 32.0000 1.9380 1.9393 411.8485 412.1980 0.0532 -1.0000 -1.0000 0728865 1593270432.80 151.4802 60.0010 32.0000 1.9386 1.9400 411.6491 411.9985 0.0533 -1.0000 -1.0000 0728935 1593270432.90 151.4764 60.0010 32.0000 1.9363 1.9376 411.9596 412.3096 0.0533 -1.0000 -1.0000 0729005 1593270433.00 151.4764 60.0010 32.0000 1.9372 1.9386 411.8870 412.2365 0.0532 -1.0000 -1.0000 0729065 1593270433.10 151.4764 60.0010 32.0000 1.9391 1.9404 411.9701 412.3193 0.0532 -1.0000 -1.0000 0729135 1593270433.20 151.4764 60.0010 32.0000 1.9382 1.9395 411.7764 412.1250 0.0532 -1.0000 -1.0000 0729205 1593270433.30 151.4764 60.0010 32.0000 1.9381 1.9394 411.5836 411.9327 0.0531 -1.0000 -1.0000 0729265 1593270433.40 151.4478 60.0010 32.0000 1.9397 1.9411 411.4207 411.7709 0.0534 -1.0000 -1.0000 0729335 1593270433.50 151.4478 60.0010 32.0000 1.9372 1.9386 412.0358 412.3863 0.0534 -1.0000 -1.0000 0729395 1593270433.60 151.4478 60.0010 32.0000 1.9383 1.9396 412.1056 412.4551 0.0531 -1.0000 -1.0000 0729465 1593270433.70 151.4478 60.0010 32.0000 1.9394 1.9407 411.9516 412.3009 0.0532 -1.0000 -1.0000 0729535 1593270433.80 151.4478 60.0010 32.0000 1.9398 1.9412 411.7545 412.1034 0.0532 -1.0000 -1.0000 0729595 1593270433.90 151.7022 60.0010 32.0000 1.9377 1.9391 411.9195 412.2691 0.0533 -1.0000 -1.0000 0729655 1593270434.00 151.7022 60.0010 32.0000 1.9371 1.9385 411.9399 412.2899 0.0533 -1.0000 -1.0000 0729735 1593270434.10 151.7022 60.0010 32.0000 1.9363 1.9377 411.9505 412.2999 0.0533 -1.0000 -1.0000 0729865 1593270434.20 151.7022 60.0010 32.0000 1.9394 1.9408 411.7018 412.0515 0.0533 -1.0000 -1.0000 0729925 1593270434.30 151.7022 60.0010 32.0000 1.9375 1.9388 411.6922 412.0414 0.0533 -1.0000 -1.0000 0729995 1593270434.40 151.6843 60.0010 32.0000 1.9378 1.9391 411.4301 411.7796 0.0533 -1.0000 -1.0000 0730055 1593270434.50 151.5288 60.0010 32.0000 1.9386 1.9399 411.3834 411.7327 0.0532 -1.0000 -1.0000 0730125 1593270434.60 151.5288 60.0010 32.0000 1.9360 1.9373 411.9209 412.2702 0.0533 -1.0000 -1.0000 0730365 1593270434.70 151.5288 60.0010 32.0000 1.9365 1.9378 411.9158 412.2656 0.0533 -1.0000 -1.0000 0730424 1593270434.80 151.5288 60.0010 32.0000 1.9361 1.9375 412.1418 412.4919 0.0533 -1.0000 -1.0000 0730495 1593270434.90 151.5288 60.0010 32.0000 1.9372 1.9386 411.9178 412.2680 0.0533 -1.0000 -1.0000 0730565 1593270435.00 151.4093 60.0005 32.0000 1.9371 1.9385 411.7164 412.0662 0.0534 -1.0000 -1.0000 0730624 1593270435.10 151.3738 60.0003 32.0000 1.9368 1.9381 412.0978 412.4482 0.0533 -1.0000 -1.0000 0731374 1593270435.20 151.3738 60.0003 32.0000 1.9367 1.9380 411.9557 412.3053 0.0533 -1.0000 -1.0000 0731444 1593270435.30 151.3738 60.0003 32.0000 1.9393 1.9407 411.7078 412.0581 0.0534 -1.0000 -1.0000 0731504 1593270435.40 151.3738 60.0003 32.0000 1.9388 1.9401 411.3500 411.6996 0.0533 -1.0000 -1.0000 0731574 1593270435.50 151.3738 60.0003 32.0000 1.9384 1.9398 411.6824 412.0319 0.0533 -1.0000 -1.0000 0731644 1593270435.60 151.2892 60.0003 32.0000 1.9363 1.9376 411.7645 412.1148 0.0533 -1.0000 -1.0000 0731704 1593270435.70 151.2892 60.0003 32.0000 1.9358 1.9371 412.1646 412.5135 0.0532 -1.0000 -1.0000 0731774 1593270435.80 151.2892 60.0003 32.0000 1.9378 1.9391 411.9978 412.3477 0.0533 -1.0000 -1.0000 0731834 1593270435.90 151.2892 60.0003 32.0000 1.9372 1.9385 412.1185 412.4703 0.0534 -1.0000 -1.0000 0731904 1593270436.00 151.2892 60.0003 32.0000 1.9374 1.9387 411.7762 412.1254 0.0532 -1.0000 -1.0000 0731974 1593270436.10 151.3339 60.0003 32.0000 1.9364 1.9378 411.8146 412.1636 0.0532 -1.0000 -1.0000 0732144 1593270436.20 151.4336 60.0003 32.0000 1.9369 1.9383 411.9449 412.2946 0.0533 -1.0000 -1.0000 0732204 1593270436.30 151.4336 60.0003 32.0000 1.9368 1.9381 411.9286 412.2781 0.0532 -1.0000 -1.0000 0732284 1593270436.40 151.4336 60.0003 32.0000 1.9383 1.9397 411.9038 412.2534 0.0532 -1.0000 -1.0000 0732343 1593270436.50 151.4336 60.0003 32.0000 1.9375 1.9388 411.4869 411.8361 0.0533 -1.0000 -1.0000 0732404 1593270436.60 151.4336 60.0003 32.0000 1.9385 1.9399 411.6598 412.0096 0.0533 -1.0000 -1.0000 0732474 1593270436.70 151.2563 60.0003 32.0000 1.9373 1.9386 411.7665 412.1170 0.0534 -1.0000 -1.0000 0732543 1593270436.80 151.2563 60.0003 32.0000 1.9363 1.9377 412.0598 412.4098 0.0533 -1.0000 -1.0000 0732613 1593270436.90 151.2563 60.0003 32.0000 1.9366 1.9380 411.8671 412.2170 0.0533 -1.0000 -1.0000 0732673 1593270437.00 151.2563 60.0003 32.0000 1.9362 1.9375 411.9641 412.3137 0.0532 -1.0000 -1.0000 0732733 1593270437.10 151.2563 60.0003 32.0000 1.9382 1.9395 411.5770 411.9266 0.0533 -1.0000 -1.0000 0732983 1593270437.20 151.2942 60.0003 32.0000 1.9390 1.9404 411.6905 412.0412 0.0535 -1.0000 -1.0000 0733043 1593270437.30 151.2987 60.0003 32.0000 1.9386 1.9399 412.0970 412.4482 0.0535 -1.0000 -1.0000 0733103 1593270437.40 151.2987 60.0003 32.0000 1.9375 1.9389 412.1576 412.5079 0.0533 -1.0000 -1.0000 0733173 1593270437.50 151.2987 60.0003 32.0000 1.9381 1.9394 411.9414 412.2906 0.0532 -1.0000 -1.0000 0733243 1593270437.60 151.2987 60.0003 32.0000 1.9371 1.9385 411.7960 412.1460 0.0533 -1.0000 -1.0000 0733313 1593270437.70 151.2987 60.0003 32.0000 1.9376 1.9390 411.5575 411.9061 0.0531 -1.0000 -1.0000 0733903 1593270437.80 151.6198 60.0003 32.0000 1.9398 1.9412 411.6311 411.9808 0.0533 -1.0000 -1.0000 0733963 1593270437.90 151.6198 60.0003 32.0000 1.9390 1.9403 412.1137 412.4638 0.0533 -1.0000 -1.0000 0734023 1593270438.00 151.6198 60.0003 32.0000 1.9378 1.9391 412.2320 412.5816 0.0532 -1.0000 -1.0000 0734103 1593270438.10 151.6198 60.0003 32.0000 1.9377 1.9390 412.0723 412.4223 0.0533 -1.0000 -1.0000 0734163 1593270438.20 151.6198 60.0003 32.0000 1.9376 1.9390 411.7372 412.0860 0.0531 -1.0000 -1.0000 0734922 1593270438.30 151.6198 60.0003 32.0000 1.9367 1.9381 411.6479 411.9977 0.0534 -1.0000 -1.0000 0734992 1593270438.40 151.6198 60.0003 32.0000 1.9360 1.9374 411.7621 412.1119 0.0532 -1.0000 -1.0000 0735062 1593270438.50 151.6198 60.0003 32.0000 1.9354 1.9368 411.9078 412.2575 0.0533 -1.0000 -1.0000 0735122 1593270438.60 151.6198 60.0003 32.0000 1.9364 1.9378 411.9202 412.2692 0.0532 -1.0000 -1.0000 0735192 1593270438.70 151.5007 60.0003 32.0000 1.9370 1.9383 411.7517 412.1007 0.0532 -1.0000 -1.0000 0735262 1593270438.80 151.5007 60.0003 32.0000 1.9381 1.9394 411.6376 411.9865 0.0532 -1.0000 -1.0000 0735332 1593270438.90 151.5007 60.0003 32.0000 1.9371 1.9384 411.4929 411.8426 0.0533 -1.0000 -1.0000 0735402 1593270439.00 151.5007 60.0003 32.0000 1.9375 1.9388 411.8984 412.2474 0.0531 -1.0000 -1.0000 0735462 1593270439.10 151.5007 60.0003 32.0000 1.9372 1.9386 412.0242 412.3741 0.0533 -1.0000 -1.0000 0735532 1593270439.20 151.4398 60.0003 32.0000 1.9374 1.9387 412.0902 412.4410 0.0535 -1.0000 -1.0000 0735602 1593270439.30 151.3728 60.0003 32.0000 1.9387 1.9401 411.7926 412.1430 0.0533 -1.0000 -1.0000 0735662 1593270439.40 151.3728 60.0003 32.0000 1.9384 1.9398 411.4763 411.8263 0.0534 -1.0000 -1.0000 0735732 1593270439.50 151.3728 60.0003 32.0000 1.9373 1.9386 411.7617 412.1110 0.0531 -1.0000 -1.0000 0735802 1593270439.60 151.3728 60.0003 32.0000 1.9361 1.9374 412.0168 412.3665 0.0533 -1.0000 -1.0000 0735862 1593270439.70 151.3728 60.0003 32.0000 1.9368 1.9381 411.9193 412.2699 0.0534 -1.0000 -1.0000 0735932 1593270439.80 151.6905 60.0019 32.0000 1.9364 1.9377 411.9040 412.2543 0.0533 -1.0000 -1.0000 0735992 1593270439.90 151.4535 60.0019 32.0000 1.9386 1.9399 411.7395 412.0889 0.0533 -1.0000 -1.0000 0736062 1593270440.00 151.4100 60.0019 32.0000 1.9377 1.9391 411.6026 411.9526 0.0534 -1.0000 -1.0000 0736132 1593270440.10 151.4100 60.0019 32.0000 1.9376 1.9390 411.9234 412.2728 0.0532 -1.0000 -1.0000 0736202 1593270440.20 151.4100 60.0019 32.0000 1.9368 1.9381 411.9164 412.2661 0.0532 -1.0000 -1.0000 0736262 1593270440.30 151.4100 60.0019 32.0000 1.9370 1.9384 412.0424 412.3918 0.0532 -1.0000 -1.0000 0736341 1593270440.40 151.4100 60.0019 32.0000 1.9394 1.9407 411.7550 412.1043 0.0532 -1.0000 -1.0000 0736402 1593270440.50 151.4100 60.0019 32.0000 1.9387 1.9400 411.6750 412.0241 0.0533 -1.0000 -1.0000 0736462 1593270440.60 151.4100 60.0019 32.0000 1.9380 1.9393 411.7874 412.1371 0.0532 -1.0000 -1.0000 0736531 1593270440.70 151.4100 60.0019 32.0000 1.9368 1.9381 411.9869 412.3360 0.0532 -1.0000 -1.0000 0736781 1593270440.80 151.4100 60.0019 32.0000 1.9370 1.9383 411.9526 412.3034 0.0534 -1.0000 -1.0000 0736851 1593270440.90 151.4100 60.0019 32.0000 1.9390 1.9403 411.7972 412.1474 0.0534 -1.0000 -1.0000 0736911 1593270441.00 151.4196 60.0019 32.0000 1.9399 1.9412 411.5681 411.9166 0.0532 -1.0000 -1.0000 0736981 1593270441.10 151.5491 60.0019 32.0000 1.9376 1.9390 411.8560 412.2060 0.0533 -1.0000 -1.0000 0737051 1593270441.20 151.5491 60.0019 32.0000 1.9382 1.9396 412.0959 412.4449 0.0531 -1.0000 -1.0000 0737241 1593270441.30 151.5491 60.0019 32.0000 1.9381 1.9395 412.1046 412.4547 0.0533 -1.0000 -1.0000 0737311 1593270441.40 151.5491 60.0019 32.0000 1.9388 1.9401 411.7784 412.1278 0.0532 -1.0000 -1.0000 0737381 1593270441.50 151.5491 60.0019 32.0000 1.9375 1.9388 411.7707 412.1190 0.0531 -1.0000 -1.0000 0737441 1593270441.60 151.5491 60.0019 32.0000 1.9382 1.9395 411.9726 412.3244 0.0535 -1.0000 -1.0000 0737511 1593270441.70 151.5671 60.0019 32.0000 1.9374 1.9388 412.1401 412.4914 0.0536 -1.0000 -1.0000 0737581 1593270441.80 151.5671 60.0019 32.0000 1.9381 1.9395 411.9498 412.3013 0.0533 -1.0000 -1.0000 0737751 1593270441.90 151.5671 60.0019 32.0000 1.9389 1.9402 411.5512 411.9016 0.0534 -1.0000 -1.0000 0737821 1593270442.00 151.5671 60.0019 32.0000 1.9377 1.9390 411.5614 411.9108 0.0533 -1.0000 -1.0000 0737891 1593270442.10 151.5671 60.0019 32.0000 1.9357 1.9370 411.6364 411.9855 0.0532 -1.0000 -1.0000 0737961 1593270442.20 151.5737 60.0019 32.0000 1.9347 1.9361 411.7734 412.1234 0.0534 -1.0000 -1.0000 0738021 1593270442.30 151.6165 60.0019 32.0000 1.9376 1.9389 411.8152 412.1647 0.0532 -1.0000 -1.0000 0738101 1593270442.40 151.6165 60.0019 32.0000 1.9371 1.9385 411.8981 412.2477 0.0532 -1.0000 -1.0000 0738161 1593270442.50 151.6165 60.0019 32.0000 1.9392 1.9405 411.7315 412.0816 0.0534 -1.0000 -1.0000 0738220 1593270442.60 151.6165 60.0019 32.0000 1.9383 1.9397 411.8668 412.2157 0.0531 -1.0000 -1.0000 0738291 1593270442.70 151.6165 60.0019 32.0000 1.9373 1.9387 411.9783 412.3278 0.0532 -1.0000 -1.0000 0738360 1593270442.80 151.5064 60.0019 32.0000 1.9371 1.9385 412.0043 412.3548 0.0534 -1.0000 -1.0000 0738600 1593270442.90 151.5064 60.0019 32.0000 1.9383 1.9396 411.7509 412.1000 0.0532 -1.0000 -1.0000 0738660 1593270443.00 151.5064 60.0019 32.0000 1.9390 1.9403 411.4149 411.7641 0.0533 -1.0000 -1.0000 0738720 1593270443.10 151.5064 60.0019 32.0000 1.9383 1.9397 411.5532 411.9024 0.0532 -1.0000 -1.0000 0738790 1593270443.20 151.5064 60.0019 32.0000 1.9375 1.9389 411.8285 412.1790 0.0533 -1.0000 -1.0000 0738860 1593270443.30 151.5064 60.0019 32.0000 1.9368 1.9381 412.0267 412.3767 0.0533 -1.0000 -1.0000 0739490 1593270443.40 151.6142 60.0019 32.0000 1.9377 1.9390 411.7532 412.1026 0.0532 -1.0000 -1.0000 0739560 1593270443.50 151.6142 60.0019 32.0000 1.9383 1.9396 411.5406 411.8907 0.0534 -1.0000 -1.0000 0739620 1593270443.60 151.6142 60.0019 32.0000 1.9383 1.9396 411.4842 411.8344 0.0533 -1.0000 -1.0000 0739690 1593270443.70 151.6142 60.0019 32.0000 1.9379 1.9392 411.9701 412.3190 0.0531 -1.0000 -1.0000 0739760 1593270443.80 151.6142 60.0019 32.0000 1.9363 1.9376 411.9776 412.3281 0.0534 -1.0000 -1.0000 0739820 1593270443.90 151.6142 60.0019 32.0000 1.9356 1.9369 411.9002 412.2504 0.0533 -1.0000 -1.0000 0739890 1593270444.00 151.6142 60.0019 32.0000 1.9363 1.9377 411.7254 412.0755 0.0534 -1.0000 -1.0000 0739960 1593270444.10 151.6142 60.0019 32.0000 1.9376 1.9390 411.5904 411.9405 0.0534 -1.0000 -1.0000 0740019 1593270444.20 151.5724 60.0019 32.0000 1.9370 1.9384 411.6053 411.9553 0.0533 -1.0000 -1.0000 0740080 1593270444.30 151.5724 60.0019 32.0000 1.9372 1.9385 411.8993 412.2483 0.0532 -1.0000 -1.0000 0740439 1593270444.40 151.5724 60.0019 32.0000 1.9375 1.9389 412.0015 412.3516 0.0533 -1.0000 -1.0000 0740499 1593270444.50 151.5724 60.0019 32.0000 1.9377 1.9390 411.8930 412.2430 0.0533 -1.0000 -1.0000 0740569 1593270444.60 151.5724 60.0019 32.0000 1.9387 1.9400 411.6480 411.9987 0.0534 -1.0000 -1.0000 0740639 1593270444.70 151.5343 60.0018 32.0000 1.9390 1.9404 411.4010 411.7501 0.0532 -1.0000 -1.0000 0740699 1593270444.80 151.3897 60.0015 32.0000 1.9390 1.9404 411.9063 412.2564 0.0534 -1.0000 -1.0000 0741289 1593270444.90 151.3897 60.0015 32.0000 1.9369 1.9383 411.8771 412.2293 0.0535 -1.0000 -1.0000 0741349 1593270445.00 151.3897 60.0015 32.0000 1.9363 1.9377 411.9062 412.2562 0.0534 -1.0000 -1.0000 0741419 1593270445.10 151.3897 60.0015 32.0000 1.9380 1.9393 411.6171 411.9668 0.0533 -1.0000 -1.0000 0741489 1593270445.20 151.3897 60.0015 32.0000 1.9387 1.9400 411.6157 411.9660 0.0534 -1.0000 -1.0000 0741559 1593270445.30 151.3897 60.0015 32.0000 1.9382 1.9396 411.7850 412.1352 0.0534 -1.0000 -1.0000 0741679 1593270445.40 151.3897 60.0015 32.0000 1.9378 1.9391 412.0295 412.3803 0.0533 -1.0000 -1.0000 0741749 1593270445.50 151.3897 60.0015 32.0000 1.9383 1.9397 411.7287 412.0775 0.0532 -1.0000 -1.0000 0741819 1593270445.60 151.3897 60.0015 32.0000 1.9375 1.9389 411.5646 411.9137 0.0533 -1.0000 -1.0000 0741878 1593270445.70 151.3897 60.0015 32.0000 1.9379 1.9393 411.4668 411.8164 0.0533 -1.0000 -1.0000 0741948 1593270445.80 151.3897 60.0015 32.0000 1.9375 1.9389 411.4947 411.8446 0.0533 -1.0000 -1.0000 0742008 1593270445.90 151.6016 60.0015 32.0000 1.9389 1.9402 411.8651 412.2146 0.0532 -1.0000 -1.0000 0742078 1593270446.00 151.6016 60.0015 32.0000 1.9372 1.9386 412.0602 412.4093 0.0531 -1.0000 -1.0000 0742148 1593270446.10 151.6016 60.0015 32.0000 1.9372 1.9385 411.9778 412.3264 0.0531 -1.0000 -1.0000 0742209 1593270446.20 151.6016 60.0015 32.0000 1.9366 1.9379 411.7656 412.1149 0.0533 -1.0000 -1.0000 0742299 1593270446.30 151.6016 60.0015 32.0000 1.9384 1.9397 411.4070 411.7564 0.0533 -1.0000 -1.0000 0742379 1593270446.40 151.5312 60.0015 32.0000 1.9388 1.9402 411.4289 411.7793 0.0535 -1.0000 -1.0000 0742478 1593270446.50 151.3245 60.0015 32.0000 1.9388 1.9402 411.6139 411.9622 0.0532 -1.0000 -1.0000 0742538 1593270446.60 151.3245 60.0015 32.0000 1.9350 1.9364 411.8691 412.2199 0.0535 -1.0000 -1.0000 0742608 1593270446.70 151.3245 60.0015 32.0000 1.9366 1.9380 411.9789 412.3299 0.0534 -1.0000 -1.0000 0742668 1593270446.80 151.3245 60.0015 32.0000 1.9357 1.9371 411.8994 412.2485 0.0533 -1.0000 -1.0000 0742748 1593270446.90 151.3245 60.0015 32.0000 1.9376 1.9389 411.9386 412.2882 0.0532 -1.0000 -1.0000 0743028 1593270447.00 151.3245 60.0015 32.0000 1.9384 1.9397 411.6989 412.0483 0.0533 -1.0000 -1.0000 0743088 1593270447.10 151.3245 60.0015 32.0000 1.9392 1.9405 411.8087 412.1592 0.0534 -1.0000 -1.0000 0743168 1593270447.20 151.3790 60.0015 32.0000 1.9378 1.9392 412.0201 412.3689 0.0531 -1.0000 -1.0000 0743228 1593270447.30 151.6358 60.0015 32.0000 1.9378 1.9391 412.0084 412.3578 0.0532 -1.0000 -1.0000 0743288 1593270447.40 151.6358 60.0015 32.0000 1.9378 1.9391 411.7600 412.1094 0.0533 -1.0000 -1.0000 0743358 1593270447.50 151.6358 60.0015 32.0000 1.9381 1.9395 411.6440 411.9935 0.0532 -1.0000 -1.0000 0743428 1593270447.60 151.6358 60.0015 32.0000 1.9401 1.9415 411.7720 412.1211 0.0532 -1.0000 -1.0000 0743488 1593270447.70 151.6358 60.0015 32.0000 1.9371 1.9384 411.9418 412.2907 0.0531 -1.0000 -1.0000 0743568 1593270447.80 151.5469 60.0015 32.0000 1.9363 1.9377 412.0345 412.3825 0.0531 -1.0000 -1.0000 0743628 1593270447.90 151.5469 60.0015 32.0000 1.9352 1.9366 411.9555 412.3055 0.0532 -1.0000 -1.0000 0743868 1593270448.00 151.5469 60.0015 32.0000 1.9374 1.9388 411.8748 412.2251 0.0534 -1.0000 -1.0000 0743938 1593270448.10 151.5469 60.0015 32.0000 1.9375 1.9388 411.6360 411.9861 0.0534 -1.0000 -1.0000 0744008 1593270448.20 151.5469 60.0015 32.0000 1.9381 1.9395 411.7310 412.0808 0.0532 -1.0000 -1.0000 0744068 1593270448.30 151.5469 60.0015 32.0000 1.9371 1.9385 411.7950 412.1449 0.0534 -1.0000 -1.0000 0744137 1593270448.40 151.5469 60.0015 32.0000 1.9361 1.9375 411.8312 412.1822 0.0533 -1.0000 -1.0000 0744517 1593270448.50 151.4604 60.0015 32.0000 1.9359 1.9373 411.9526 412.3015 0.0532 -1.0000 -1.0000 0744587 1593270448.60 151.4604 60.0015 32.0000 1.9381 1.9394 411.6842 412.0340 0.0533 -1.0000 -1.0000 0744657 1593270448.70 151.4604 60.0015 32.0000 1.9391 1.9405 411.5266 411.8767 0.0534 -1.0000 -1.0000 0744717 1593270448.80 151.4604 60.0015 32.0000 1.9381 1.9394 411.7827 412.1326 0.0533 -1.0000 -1.0000 0744797 1593270448.90 151.4604 60.0015 32.0000 1.9365 1.9379 412.0470 412.3970 0.0533 -1.0000 -1.0000 0745017 1593270449.00 151.4604 60.0015 32.0000 1.9358 1.9372 412.0783 412.4282 0.0533 -1.0000 -1.0000 0745087 1593270449.10 151.4620 60.0015 32.0000 1.9370 1.9383 411.8453 412.1960 0.0534 -1.0000 -1.0000 0745157 1593270449.20 151.4628 60.0015 32.0000 1.9389 1.9402 411.6075 411.9571 0.0532 -1.0000 -1.0000 0745217 1593270449.30 151.4628 60.0015 32.0000 1.9377 1.9390 411.6420 411.9914 0.0533 -1.0000 -1.0000 0745287 1593270449.40 151.4628 60.0015 32.0000 1.9367 1.9380 411.8994 412.2509 0.0535 -1.0000 -1.0000 0745537 1593270449.50 151.4628 60.0015 32.0000 1.9357 1.9371 411.9661 412.3163 0.0534 -1.0000 -1.0000 0745597 1593270449.60 151.4655 60.0015 32.0000 1.9381 1.9394 411.8250 412.1760 0.0535 -1.0000 -1.0000 0745657 1593270449.70 151.7683 60.0013 32.0000 1.9391 1.9405 411.7945 412.1443 0.0533 -1.0000 -1.0000 0745737 1593270449.80 151.7683 60.0013 32.0000 1.9386 1.9400 411.5798 411.9291 0.0533 -1.0000 -1.0000 0745797 1593270449.90 151.7683 60.0013 32.0000 1.9380 1.9393 412.0723 412.4227 0.0533 -1.0000 -1.0000 0745987 1593270450.00 151.7683 60.0013 32.0000 1.9361 1.9375 412.1749 412.5246 0.0532 -1.0000 -1.0000 0746056 1593270450.10 151.7683 60.0013 32.0000 1.9372 1.9386 411.9637 412.3137 0.0533 -1.0000 -1.0000 0746116 1593270450.20 151.7683 60.0013 32.0000 1.9375 1.9389 411.8351 412.1854 0.0534 -1.0000 -1.0000 0746177 1593270450.30 151.6625 60.0013 32.0000 1.9369 1.9383 411.4944 411.8441 0.0532 -1.0000 -1.0000 0746256 1593270450.40 151.4785 60.0013 32.0000 1.9369 1.9383 411.6747 412.0237 0.0532 -1.0000 -1.0000 0746626 1593270450.50 151.4785 60.0013 32.0000 1.9365 1.9378 412.0375 412.3876 0.0533 -1.0000 -1.0000 0746696 1593270450.60 151.4785 60.0013 32.0000 1.9379 1.9393 412.0716 412.4218 0.0534 -1.0000 -1.0000 0746766 1593270450.70 151.4785 60.0013 32.0000 1.9384 1.9397 411.8831 412.2333 0.0533 -1.0000 -1.0000 0746826 1593270450.80 151.4785 60.0013 32.0000 1.9391 1.9404 411.6612 412.0111 0.0533 -1.0000 -1.0000 0746896 1593270450.90 151.7373 60.0013 32.0000 1.9396 1.9410 411.7291 412.0792 0.0534 -1.0000 -1.0000 0746966 1593270451.00 151.7373 60.0013 32.0000 1.9383 1.9397 412.1172 412.4683 0.0534 -1.0000 -1.0000 0747096 1593270451.10 151.7373 60.0013 32.0000 1.9389 1.9403 412.0531 412.4020 0.0532 -1.0000 -1.0000 0747166 1593270451.20 151.7373 60.0013 32.0000 1.9399 1.9412 411.6878 412.0375 0.0532 -1.0000 -1.0000 0747236 1593270451.30 151.7373 60.0013 32.0000 1.9374 1.9387 411.5961 411.9463 0.0533 -1.0000 -1.0000 0747296 1593270451.40 151.4608 60.0013 32.0000 1.9361 1.9374 412.0543 412.4039 0.0532 -1.0000 -1.0000 0747366 1593270451.50 151.3145 60.0013 32.0000 1.9367 1.9381 411.9964 412.3461 0.0533 -1.0000 -1.0000 0747426 1593270451.60 151.3145 60.0013 32.0000 1.9367 1.9380 412.1490 412.4976 0.0532 -1.0000 -1.0000 0747496 1593270451.70 151.3145 60.0013 32.0000 1.9376 1.9389 411.8320 412.1828 0.0534 -1.0000 -1.0000 0747566 1593270451.80 151.3145 60.0013 32.0000 1.9369 1.9382 411.4791 411.8289 0.0533 -1.0000 -1.0000 0747636 1593270451.90 151.3169 60.0013 32.0000 1.9378 1.9391 411.7755 412.1265 0.0534 -1.0000 -1.0000 0747696 1593270452.00 151.4082 60.0013 32.0000 1.9372 1.9386 411.8980 412.2484 0.0535 -1.0000 -1.0000 0747886 1593270452.10 151.4082 60.0013 32.0000 1.9366 1.9379 412.0785 412.4293 0.0534 -1.0000 -1.0000 0747955 1593270452.20 151.4082 60.0013 32.0000 1.9358 1.9372 411.9465 412.2969 0.0533 -1.0000 -1.0000 0748015 1593270452.30 151.4082 60.0013 32.0000 1.9378 1.9391 411.7529 412.1025 0.0533 -1.0000 -1.0000 0748086 1593270452.40 151.4082 60.0013 32.0000 1.9387 1.9400 411.6792 412.0287 0.0533 -1.0000 -1.0000 0748145 1593270452.50 151.4082 60.0013 32.0000 1.9374 1.9388 411.7962 412.1465 0.0534 -1.0000 -1.0000 0748525 1593270452.60 151.4443 60.0013 32.0000 1.9351 1.9365 411.9848 412.3351 0.0533 -1.0000 -1.0000 0748595 1593270452.70 151.4443 60.0013 32.0000 1.9372 1.9385 412.0503 412.4013 0.0535 -1.0000 -1.0000 0748665 1593270452.80 151.4443 60.0013 32.0000 1.9384 1.9398 411.7781 412.1286 0.0534 -1.0000 -1.0000 0748735 1593270452.90 151.4443 60.0013 32.0000 1.9393 1.9407 411.6408 411.9909 0.0534 -1.0000 -1.0000 0748805 1593270453.00 151.4443 60.0013 32.0000 1.9384 1.9398 411.7750 412.1259 0.0533 -1.0000 -1.0000 0748975 1593270453.10 151.4443 60.0013 32.0000 1.9373 1.9387 411.8591 412.2088 0.0534 -1.0000 -1.0000 0749045 1593270453.20 151.4266 60.0013 32.0000 1.9364 1.9378 411.9647 412.3153 0.0534 -1.0000 -1.0000 0749115 1593270453.30 151.3766 60.0013 32.0000 1.9384 1.9397 411.8241 412.1737 0.0533 -1.0000 -1.0000 0749175 1593270453.40 151.3766 60.0013 32.0000 1.9384 1.9397 411.8147 412.1652 0.0535 -1.0000 -1.0000 0749245 1593270453.50 151.3766 60.0013 32.0000 1.9378 1.9391 411.6782 412.0286 0.0534 -1.0000 -1.0000 0749495 1593270453.60 151.3766 60.0013 32.0000 1.9360 1.9374 411.7694 412.1196 0.0534 -1.0000 -1.0000 0749555 1593270453.70 151.3766 60.0013 32.0000 1.9358 1.9372 411.8633 412.2130 0.0532 -1.0000 -1.0000 0749625 1593270453.80 151.4227 60.0013 32.0000 1.9367 1.9380 411.8936 412.2452 0.0534 -1.0000 -1.0000 0749695 1593270453.90 151.5789 60.0013 32.0000 1.9378 1.9392 411.7519 412.1008 0.0532 -1.0000 -1.0000 0749754 1593270454.00 151.5789 60.0013 32.0000 1.9388 1.9402 411.5057 411.8553 0.0533 -1.0000 -1.0000 0750004 1593270454.10 151.5789 60.0013 32.0000 1.9381 1.9395 411.5826 411.9331 0.0533 -1.0000 -1.0000 0750065 1593270454.20 151.5789 60.0013 32.0000 1.9367 1.9381 412.0451 412.3945 0.0533 -1.0000 -1.0000 0750124 1593270454.30 151.5789 60.0013 32.0000 1.9366 1.9380 412.2417 412.5917 0.0533 -1.0000 -1.0000 0750204 1593270454.40 151.5719 60.0013 32.0000 1.9386 1.9400 412.0421 412.3928 0.0534 -1.0000 -1.0000 0750264 1593270454.50 151.5697 60.0013 32.0000 1.9409 1.9423 411.7644 412.1143 0.0532 -1.0000 -1.0000 0750324 1593270454.60 151.5697 60.0013 32.0000 1.9391 1.9404 411.4967 411.8463 0.0533 -1.0000 -1.0000 0750764 1593270454.70 151.5697 60.0013 32.0000 1.9380 1.9394 412.0244 412.3736 0.0532 -1.0000 -1.0000 0750824 1593270454.80 151.5697 60.0013 32.0000 1.9383 1.9397 411.8351 412.1854 0.0534 -1.0000 -1.0000 0750894 1593270454.90 151.5697 60.0013 32.0000 1.9381 1.9395 411.6500 412.0003 0.0534 -1.0000 -1.0000 0750964 1593270455.00 151.3445 59.9996 32.0000 1.9380 1.9393 411.5654 411.9151 0.0533 -1.0000 -1.0000 0751024 1593270455.10 151.3445 59.9996 32.0000 1.9374 1.9387 411.5631 411.9136 0.0535 -1.0000 -1.0000 0751274 1593270455.20 151.3445 59.9996 32.0000 1.9364 1.9378 411.5977 411.9477 0.0534 -1.0000 -1.0000 0751344 1593270455.30 151.3445 59.9996 32.0000 1.9363 1.9376 411.8946 412.2456 0.0535 -1.0000 -1.0000 0751404 1593270455.40 151.3445 59.9996 32.0000 1.9355 1.9369 411.9562 412.3074 0.0535 -1.0000 -1.0000 0751474 1593270455.50 151.2993 59.9996 32.0000 1.9365 1.9378 411.8875 412.2373 0.0534 -1.0000 -1.0000 0751534 1593270455.60 151.2993 59.9996 32.0000 1.9373 1.9387 411.7445 412.0956 0.0535 -1.0000 -1.0000 0751733 1593270455.70 151.2993 59.9996 32.0000 1.9380 1.9394 411.5781 411.9278 0.0533 -1.0000 -1.0000 0751804 1593270455.80 151.2993 59.9996 32.0000 1.9362 1.9376 411.7670 412.1167 0.0534 -1.0000 -1.0000 0751864 1593270455.90 151.2993 59.9996 32.0000 1.9372 1.9385 411.9077 412.2575 0.0532 -1.0000 -1.0000 0751923 1593270456.00 151.2993 59.9996 32.0000 1.9359 1.9372 412.0147 412.3648 0.0533 -1.0000 -1.0000 0752003 1593270456.10 151.4816 59.9996 32.0000 1.9376 1.9390 412.0943 412.4445 0.0533 -1.0000 -1.0000 0752063 1593270456.20 151.4816 59.9996 32.0000 1.9377 1.9390 411.8064 412.1554 0.0532 -1.0000 -1.0000 0752133 1593270456.30 151.4816 59.9996 32.0000 1.9378 1.9392 411.7306 412.0809 0.0534 -1.0000 -1.0000 0752203 1593270456.40 151.4816 59.9996 32.0000 1.9387 1.9400 411.5314 411.8811 0.0533 -1.0000 -1.0000 0752283 1593270456.50 151.4816 59.9996 32.0000 1.9386 1.9400 411.7468 412.0969 0.0534 -1.0000 -1.0000 0752343 1593270456.60 151.4745 59.9996 32.0000 1.9365 1.9379 411.8969 412.2476 0.0534 -1.0000 -1.0000 0752413 1593270456.70 151.4450 59.9996 32.0000 1.9367 1.9381 412.1327 412.4836 0.0535 -1.0000 -1.0000 0752503 1593270456.80 151.4450 59.9996 32.0000 1.9368 1.9381 411.8861 412.2348 0.0531 -1.0000 -1.0000 0752573 1593270456.90 151.4450 59.9996 32.0000 1.9369 1.9383 411.4973 411.8466 0.0533 -1.0000 -1.0000 0752633 1593270457.00 151.4450 59.9996 32.0000 1.9373 1.9387 411.2965 411.6463 0.0534 -1.0000 -1.0000 0752703 1593270457.10 151.4450 59.9996 32.0000 1.9366 1.9379 411.5066 411.8551 0.0532 -1.0000 -1.0000 0753003 1593270457.20 151.5686 59.9996 32.0000 1.9363 1.9376 412.0083 412.3585 0.0533 -1.0000 -1.0000 0753063 1593270457.30 151.5686 59.9996 32.0000 1.9367 1.9380 412.0377 412.3870 0.0531 -1.0000 -1.0000 0753133 1593270457.40 151.5686 59.9996 32.0000 1.9390 1.9404 412.0045 412.3550 0.0533 -1.0000 -1.0000 0753203 1593270457.50 151.5686 59.9996 32.0000 1.9400 1.9413 411.6388 411.9888 0.0534 -1.0000 -1.0000 0753263 1593270457.60 151.5686 59.9996 32.0000 1.9375 1.9389 412.0795 412.4302 0.0534 -1.0000 -1.0000 0753323 1593270457.70 151.5686 59.9996 32.0000 1.9404 1.9418 412.2339 412.5845 0.0533 -1.0000 -1.0000 0753403 1593270457.80 151.5686 59.9996 32.0000 1.9397 1.9411 411.9782 412.3281 0.0533 -1.0000 -1.0000 0753463 1593270457.90 151.5515 59.9996 32.0000 1.9393 1.9407 411.7110 412.0613 0.0534 -1.0000 -1.0000 0753522 1593270458.00 151.5515 59.9996 32.0000 1.9371 1.9385 412.0581 412.4088 0.0534 -1.0000 -1.0000 0753593 1593270458.10 151.5515 59.9996 32.0000 1.9357 1.9370 411.9527 412.3027 0.0533 -1.0000 -1.0000 0753732 1593270458.20 151.5515 59.9996 32.0000 1.9360 1.9373 412.1075 412.4591 0.0535 -1.0000 -1.0000 0753802 1593270458.30 151.5515 59.9996 32.0000 1.9371 1.9385 411.9047 412.2557 0.0534 -1.0000 -1.0000 0753872 1593270458.40 151.5515 59.9996 32.0000 1.9369 1.9382 411.4596 411.8079 0.0530 -1.0000 -1.0000 0753932 1593270458.50 151.5926 59.9996 32.0000 1.9369 1.9383 411.3979 411.7466 0.0532 -1.0000 -1.0000 0753992 1593270458.60 151.5926 59.9996 32.0000 1.9378 1.9391 411.5212 411.8717 0.0535 -1.0000 -1.0000 0754922 1593270458.70 151.5926 59.9996 32.0000 1.9375 1.9389 411.7266 412.0768 0.0533 -1.0000 -1.0000 0754982 1593270458.80 151.5926 59.9996 32.0000 1.9361 1.9375 411.8924 412.2426 0.0533 -1.0000 -1.0000 0755062 1593270458.90 151.5926 59.9996 32.0000 1.9365 1.9379 411.9506 412.3015 0.0535 -1.0000 -1.0000 0755142 1593270459.00 151.3679 59.9996 32.0000 1.9355 1.9369 412.0687 412.4199 0.0534 -1.0000 -1.0000 0755202 1593270459.10 151.3386 59.9996 32.0000 1.9373 1.9387 411.5418 411.8905 0.0532 -1.0000 -1.0000 0755282 1593270459.20 151.3386 59.9996 32.0000 1.9378 1.9392 411.4111 411.7596 0.0531 -1.0000 -1.0000 0755341 1593270459.30 151.3386 59.9996 32.0000 1.9372 1.9386 411.7145 412.0644 0.0533 -1.0000 -1.0000 0755402 1593270459.40 151.3386 59.9996 32.0000 1.9358 1.9371 411.9912 412.3415 0.0534 -1.0000 -1.0000 0755471 1593270459.50 151.3386 59.9996 32.0000 1.9379 1.9392 412.0747 412.4252 0.0534 -1.0000 -1.0000 0755541 1593270459.60 151.3386 59.9996 32.0000 1.9398 1.9412 411.7131 412.0642 0.0534 -1.0000 -1.0000 0755602 1593270459.70 151.3386 59.9996 32.0000 1.9390 1.9403 411.4665 411.8158 0.0533 -1.0000 -1.0000 0755761 1593270459.80 151.3386 59.9996 32.0000 1.9370 1.9384 411.8903 412.2393 0.0531 -1.0000 -1.0000 0755821 1593270459.90 151.3386 59.9996 32.0000 1.9356 1.9370 411.9076 412.2568 0.0532 -1.0000 -1.0000 0755881 1593270460.00 151.3386 59.9996 32.0000 1.9381 1.9395 411.9304 412.2806 0.0534 -1.0000 -1.0000 0755961 1593270460.10 151.5359 60.0011 32.0000 1.9387 1.9401 411.8962 412.2463 0.0534 -1.0000 -1.0000 0756021 1593270460.20 151.5359 60.0011 32.0000 1.9383 1.9397 411.5307 411.8808 0.0534 -1.0000 -1.0000 0756091 1593270460.30 151.5359 60.0011 32.0000 1.9374 1.9388 411.7653 412.1151 0.0533 -1.0000 -1.0000 0756171 1593270460.40 151.5359 60.0011 32.0000 1.9372 1.9385 411.8447 412.1942 0.0532 -1.0000 -1.0000 0756231 1593270460.50 151.5359 60.0011 32.0000 1.9358 1.9372 411.9893 412.3389 0.0533 -1.0000 -1.0000 0756291 1593270460.60 151.5359 60.0011 32.0000 1.9361 1.9374 411.9705 412.3203 0.0533 -1.0000 -1.0000 0756361 1593270460.70 151.5359 60.0011 32.0000 1.9359 1.9372 411.7705 412.1200 0.0532 -1.0000 -1.0000 0756431 1593270460.80 151.5114 60.0011 32.0000 1.9392 1.9406 411.5457 411.8952 0.0533 -1.0000 -1.0000 0756501 1593270460.90 151.5114 60.0011 32.0000 1.9369 1.9383 411.7240 412.0739 0.0533 -1.0000 -1.0000 0756561 1593270461.00 151.5114 60.0011 32.0000 1.9360 1.9373 412.0979 412.4480 0.0533 -1.0000 -1.0000 0756631 1593270461.10 151.5114 60.0011 32.0000 1.9367 1.9381 412.1667 412.5165 0.0532 -1.0000 -1.0000 0756701 1593270461.20 151.5114 60.0011 32.0000 1.9395 1.9409 412.0258 412.3743 0.0531 -1.0000 -1.0000 0756991 1593270461.30 151.5114 60.0011 32.0000 1.9378 1.9392 411.6071 411.9572 0.0534 -1.0000 -1.0000 0757051 1593270461.40 151.4419 60.0011 32.0000 1.9357 1.9370 411.9242 412.2741 0.0533 -1.0000 -1.0000 0757131 1593270461.50 151.4419 60.0011 32.0000 1.9355 1.9369 412.0189 412.3690 0.0533 -1.0000 -1.0000 0757191 1593270461.60 151.4419 60.0011 32.0000 1.9373 1.9387 411.9032 412.2541 0.0535 -1.0000 -1.0000 0757250 1593270461.70 151.4419 60.0011 32.0000 1.9388 1.9402 411.6521 412.0022 0.0533 -1.0000 -1.0000 0757650 1593270461.80 151.4419 60.0011 32.0000 1.9384 1.9397 411.7465 412.0955 0.0532 -1.0000 -1.0000 0757710 1593270461.90 151.4419 60.0011 32.0000 1.9384 1.9397 411.5974 411.9470 0.0533 -1.0000 -1.0000 0757770 1593270462.00 151.6308 60.0011 32.0000 1.9366 1.9379 411.9541 412.3042 0.0533 -1.0000 -1.0000 0757850 1593270462.10 151.6308 60.0011 32.0000 1.9363 1.9377 411.9826 412.3326 0.0533 -1.0000 -1.0000 0757920 1593270462.20 151.6308 60.0011 32.0000 1.9351 1.9365 411.8969 412.2475 0.0534 -1.0000 -1.0000 0758150 1593270462.30 151.6308 60.0011 32.0000 1.9371 1.9385 411.8040 412.1549 0.0534 -1.0000 -1.0000 0758220 1593270462.40 151.6308 60.0011 32.0000 1.9383 1.9396 411.5926 411.9428 0.0534 -1.0000 -1.0000 0758280 1593270462.50 151.6649 60.0011 32.0000 1.9371 1.9385 411.8528 412.2028 0.0533 -1.0000 -1.0000 0758350 1593270462.60 151.7978 60.0011 32.0000 1.9355 1.9368 411.9547 412.3053 0.0534 -1.0000 -1.0000 0758420 1593270462.70 151.7978 60.0011 32.0000 1.9373 1.9387 412.0606 412.4110 0.0533 -1.0000 -1.0000 0758530 1593270462.80 151.7978 60.0011 32.0000 1.9387 1.9400 412.0608 412.4103 0.0532 -1.0000 -1.0000 0758600 1593270462.90 151.7978 60.0011 32.0000 1.9393 1.9406 411.6227 411.9726 0.0533 -1.0000 -1.0000 0758660 1593270463.00 151.7978 60.0011 32.0000 1.9376 1.9389 411.4008 411.7496 0.0532 -1.0000 -1.0000 0758720 1593270463.10 151.4036 60.0011 32.0000 1.9357 1.9370 411.7253 412.0745 0.0533 -1.0000 -1.0000 0758800 1593270463.20 151.4036 60.0011 32.0000 1.9351 1.9365 411.9431 412.2936 0.0534 -1.0000 -1.0000 0759139 1593270463.30 151.4036 60.0011 32.0000 1.9366 1.9380 412.0900 412.4409 0.0534 -1.0000 -1.0000 0759199 1593270463.40 151.4036 60.0011 32.0000 1.9377 1.9391 411.8734 412.2235 0.0534 -1.0000 -1.0000 0759270 1593270463.50 151.4036 60.0011 32.0000 1.9382 1.9396 411.6280 411.9782 0.0533 -1.0000 -1.0000 0759339 1593270463.60 151.4036 60.0011 32.0000 1.9357 1.9371 411.9726 412.3234 0.0534 -1.0000 -1.0000 0759399 1593270463.70 151.2771 60.0011 32.0000 1.9385 1.9398 411.8876 412.2369 0.0532 -1.0000 -1.0000 0759479 1593270463.80 151.2771 60.0011 32.0000 1.9372 1.9386 411.9024 412.2511 0.0531 -1.0000 -1.0000 0800159 1593270463.90 151.2771 60.0011 32.0000 1.9367 1.9381 411.9056 412.2553 0.0533 -1.0000 -1.0000 0800229 1593270464.00 151.2771 60.0011 32.0000 1.9387 1.9401 411.7624 412.1134 0.0535 -1.0000 -1.0000 0800299 1593270464.10 151.2771 60.0011 32.0000 1.9401 1.9415 411.7050 412.0545 0.0532 -1.0000 -1.0000 0800359 1593270464.20 151.2771 60.0011 32.0000 1.9397 1.9410 411.5514 411.9009 0.0533 -1.0000 -1.0000 0800429 1593270464.30 151.4633 60.0011 32.0000 1.9373 1.9387 411.8162 412.1655 0.0532 -1.0000 -1.0000 0800499 1593270464.40 151.4944 60.0011 32.0000 1.9368 1.9382 412.1203 412.4710 0.0534 -1.0000 -1.0000 0800559 1593270464.50 151.4944 60.0011 32.0000 1.9368 1.9382 411.9977 412.3487 0.0534 -1.0000 -1.0000 0800629 1593270464.60 151.4944 60.0011 32.0000 1.9365 1.9378 411.6107 411.9607 0.0534 -1.0000 -1.0000 0800699 1593270464.70 151.4944 60.0011 32.0000 1.9368 1.9382 411.5223 411.8717 0.0533 -1.0000 -1.0000 0800769 1593270464.80 151.4944 60.0011 32.0000 1.9375 1.9389 411.6368 411.9856 0.0531 -1.0000 -1.0000 0800849 1593270464.90 151.4944 60.0011 32.0000 1.9377 1.9390 411.9570 412.3066 0.0533 -1.0000 -1.0000 0800909 1593270465.00 151.4944 60.0011 32.0000 1.9371 1.9385 411.9296 412.2794 0.0533 -1.0000 -1.0000 0800969 1593270465.10 151.4944 60.0011 32.0000 1.9383 1.9396 411.5723 411.9211 0.0531 -1.0000 -1.0000 0801048 1593270465.20 151.4944 60.0011 32.0000 1.9374 1.9387 411.3960 411.7457 0.0533 -1.0000 -1.0000 0801108 1593270465.30 151.4944 60.0011 32.0000 1.9369 1.9382 411.8887 412.2380 0.0532 -1.0000 -1.0000 0801169 1593270465.40 151.3873 60.0019 32.0000 1.9365 1.9378 411.9144 412.2638 0.0532 -1.0000 -1.0000 0801248 1593270465.50 151.3830 60.0019 32.0000 1.9359 1.9373 412.0235 412.3741 0.0534 -1.0000 -1.0000 0801308 1593270465.60 151.3830 60.0019 32.0000 1.9361 1.9375 411.7367 412.0869 0.0533 -1.0000 -1.0000 0801368 1593270465.70 151.3830 60.0019 32.0000 1.9384 1.9398 411.4838 411.8332 0.0533 -1.0000 -1.0000 0801448 1593270465.80 151.3830 60.0019 32.0000 1.9383 1.9396 411.5965 411.9460 0.0533 -1.0000 -1.0000 0801508 1593270465.90 151.3830 60.0019 32.0000 1.9390 1.9403 411.7845 412.1333 0.0531 -1.0000 -1.0000 0801568 1593270466.00 151.4691 60.0019 32.0000 1.9372 1.9385 412.0430 412.3932 0.0534 -1.0000 -1.0000 0801648 1593270466.10 151.4691 60.0019 32.0000 1.9370 1.9384 411.9884 412.3382 0.0533 -1.0000 -1.0000 0801708 1593270466.20 151.4691 60.0019 32.0000 1.9379 1.9393 411.8097 412.1600 0.0534 -1.0000 -1.0000 0801768 1593270466.30 151.4691 60.0019 32.0000 1.9385 1.9399 411.7218 412.0718 0.0533 -1.0000 -1.0000 0802008 1593270466.40 151.4691 60.0019 32.0000 1.9381 1.9394 411.5627 411.9123 0.0533 -1.0000 -1.0000 0802068 1593270466.50 151.6920 60.0019 32.0000 1.9372 1.9386 411.5577 411.9079 0.0534 -1.0000 -1.0000 0802128 1593270466.60 151.6920 60.0019 32.0000 1.9357 1.9371 411.8582 412.2084 0.0533 -1.0000 -1.0000 0802228 1593270466.70 151.6920 60.0019 32.0000 1.9378 1.9392 411.8539 412.2033 0.0532 -1.0000 -1.0000 0802288 1593270466.80 151.6920 60.0019 32.0000 1.9394 1.9408 411.8338 412.1841 0.0534 -1.0000 -1.0000 0802778 1593270466.90 151.6920 60.0019 32.0000 1.9387 1.9401 411.6343 411.9849 0.0534 -1.0000 -1.0000 0802837 1593270467.00 151.6920 60.0019 32.0000 1.9377 1.9391 411.5692 411.9193 0.0534 -1.0000 -1.0000 0802898 1593270467.10 151.5175 60.0019 32.0000 1.9378 1.9391 411.6379 411.9857 0.0531 -1.0000 -1.0000 0802978 1593270467.20 151.5175 60.0019 32.0000 1.9378 1.9392 411.8627 412.2133 0.0534 -1.0000 -1.0000 0803037 1593270467.30 151.5175 60.0019 32.0000 1.9364 1.9377 411.9442 412.2932 0.0531 -1.0000 -1.0000 0803257 1593270467.40 151.5175 60.0019 32.0000 1.9376 1.9390 411.9542 412.3035 0.0532 -1.0000 -1.0000 0803337 1593270467.50 151.5175 60.0019 32.0000 1.9371 1.9384 411.7735 412.1232 0.0534 -1.0000 -1.0000 0803397 1593270467.60 151.5175 60.0019 32.0000 1.9388 1.9401 411.4218 411.7704 0.0532 -1.0000 -1.0000 0803467 1593270467.70 151.5175 60.0019 32.0000 1.9400 1.9414 411.5210 411.8713 0.0534 -1.0000 -1.0000 0803537 1593270467.80 151.5175 60.0019 32.0000 1.9388 1.9401 411.8921 412.2419 0.0532 -1.0000 -1.0000 0803757 1593270467.90 151.5175 60.0019 32.0000 1.9377 1.9390 411.9282 412.2785 0.0533 -1.0000 -1.0000 0803827 1593270468.00 151.5175 60.0019 32.0000 1.9375 1.9388 412.0230 412.3728 0.0533 -1.0000 -1.0000 0803897 1593270468.10 151.5175 60.0019 32.0000 1.9404 1.9417 411.6546 412.0038 0.0532 -1.0000 -1.0000 0803957 1593270468.20 151.4407 60.0019 32.0000 1.9389 1.9403 411.8721 412.2211 0.0532 -1.0000 -1.0000 0804017 1593270468.30 151.6532 60.0019 32.0000 1.9376 1.9390 412.1818 412.5325 0.0534 -1.0000 -1.0000 0804157 1593270468.40 151.6532 60.0019 32.0000 1.9367 1.9380 412.0033 412.3519 0.0531 -1.0000 -1.0000 0804227 1593270468.50 151.6532 60.0019 32.0000 1.9373 1.9387 411.7667 412.1171 0.0534 -1.0000 -1.0000 0804287 1593270468.60 151.6532 60.0019 32.0000 1.9380 1.9393 411.5299 411.8798 0.0534 -1.0000 -1.0000 0804357 1593270468.70 151.5734 60.0019 32.0000 1.9382 1.9396 411.7225 412.0732 0.0534 -1.0000 -1.0000 0804417 1593270468.80 151.5734 60.0019 32.0000 1.9389 1.9403 411.6187 411.9684 0.0533 -1.0000 -1.0000 0804497 1593270468.90 151.5734 60.0019 32.0000 1.9365 1.9378 411.8251 412.1758 0.0535 -1.0000 -1.0000 0804767 1593270469.00 151.5734 60.0019 32.0000 1.9344 1.9358 411.9777 412.3273 0.0534 -1.0000 -1.0000 0804826 1593270469.10 151.5734 60.0019 32.0000 1.9371 1.9385 411.9096 412.2604 0.0533 -1.0000 -1.0000 0804897 1593270469.20 151.5734 60.0019 32.0000 1.9379 1.9393 411.7947 412.1458 0.0535 -1.0000 -1.0000 0804967 1593270469.30 151.5717 60.0019 32.0000 1.9378 1.9392 411.5454 411.8951 0.0533 -1.0000 -1.0000 0805026 1593270469.40 151.5386 60.0019 32.0000 1.9376 1.9390 411.6263 411.9752 0.0531 -1.0000 -1.0000 0805426 1593270469.50 151.5386 60.0019 32.0000 1.9364 1.9377 411.7995 412.1488 0.0532 -1.0000 -1.0000 0805496 1593270469.60 151.5386 60.0019 32.0000 1.9367 1.9381 412.0423 412.3917 0.0532 -1.0000 -1.0000 0805576 1593270469.70 151.5386 60.0019 32.0000 1.9376 1.9389 411.9841 412.3338 0.0533 -1.0000 -1.0000 0805646 1593270469.80 151.5386 60.0019 32.0000 1.9378 1.9392 411.9746 412.3253 0.0533 -1.0000 -1.0000 0805706 1593270469.90 151.5386 60.0019 32.0000 1.9379 1.9393 411.5769 411.9264 0.0533 -1.0000 -1.0000 0805896 1593270470.00 151.5386 60.0019 32.0000 1.9373 1.9386 411.8985 412.2491 0.0534 -1.0000 -1.0000 0805966 1593270470.10 151.5386 60.0019 32.0000 1.9353 1.9366 411.8319 412.1819 0.0533 -1.0000 -1.0000 0806036 1593270470.20 151.5386 60.0019 32.0000 1.9364 1.9378 411.9581 412.3083 0.0534 -1.0000 -1.0000 0806096 1593270470.30 151.5386 60.0019 32.0000 1.9389 1.9403 411.7106 412.0608 0.0534 -1.0000 -1.0000 0806166 1593270470.40 151.4167 60.0021 32.0000 1.9384 1.9398 411.5552 411.9054 0.0533 -1.0000 -1.0000 0806236 1593270470.50 151.2050 60.0024 32.0000 1.9379 1.9392 412.0614 412.4108 0.0532 -1.0000 -1.0000 0806296 1593270470.60 151.2050 60.0024 32.0000 1.9365 1.9379 411.9972 412.3465 0.0532 -1.0000 -1.0000 0806366 1593270470.70 151.2050 60.0024 32.0000 1.9387 1.9401 411.9585 412.3088 0.0533 -1.0000 -1.0000 0806426 1593270470.80 151.5867 60.0024 32.0000 1.9378 1.9391 411.5889 411.9388 0.0534 -1.0000 -1.0000 0806516 1593270470.90 151.5867 60.0024 32.0000 1.9376 1.9390 411.5415 411.8904 0.0533 -1.0000 -1.0000 0806796 1593270471.00 151.6401 60.0024 32.0000 1.9368 1.9382 411.5895 411.9390 0.0532 -1.0000 -1.0000 0806865 1593270471.10 151.6401 60.0024 32.0000 1.9364 1.9377 411.8469 412.1964 0.0533 -1.0000 -1.0000 0806935 1593270471.20 151.6401 60.0024 32.0000 1.9362 1.9375 411.8810 412.2316 0.0534 -1.0000 -1.0000 0806995 1593270471.30 151.6401 60.0024 32.0000 1.9382 1.9396 411.7580 412.1075 0.0532 -1.0000 -1.0000 0807055 1593270471.40 151.6401 60.0024 32.0000 1.9395 1.9409 411.5579 411.9085 0.0535 -1.0000 -1.0000 0807295 1593270471.50 151.4429 60.0024 32.0000 1.9376 1.9389 411.5894 411.9394 0.0534 -1.0000 -1.0000 0807355 1593270471.60 151.4264 60.0024 32.0000 1.9367 1.9380 411.7745 412.1242 0.0532 -1.0000 -1.0000 0807415 1593270471.70 151.4264 60.0024 32.0000 1.9359 1.9372 411.9176 412.2662 0.0531 -1.0000 -1.0000 0807495 1593270471.80 151.4264 60.0024 32.0000 1.9346 1.9360 411.9252 412.2747 0.0533 -1.0000 -1.0000 0807555 1593270471.90 151.4264 60.0024 32.0000 1.9370 1.9384 411.8378 412.1881 0.0534 -1.0000 -1.0000 0807625 1593270472.00 151.4264 60.0024 32.0000 1.9385 1.9399 411.5186 411.8695 0.0535 -1.0000 -1.0000 0807765 1593270472.10 151.4264 60.0024 32.0000 1.9394 1.9407 411.5095 411.8602 0.0536 -1.0000 -1.0000 0807825 1593270472.20 151.3051 60.0024 32.0000 1.9389 1.9402 411.9115 412.2621 0.0533 -1.0000 -1.0000 0807885 1593270472.30 151.1857 60.0024 32.0000 1.9367 1.9380 412.0733 412.4232 0.0533 -1.0000 -1.0000 0807965 1593270472.40 151.1857 60.0024 32.0000 1.9379 1.9393 411.8456 412.1956 0.0533 -1.0000 -1.0000 0808025 1593270472.50 151.1857 60.0024 32.0000 1.9369 1.9382 411.5886 411.9375 0.0532 -1.0000 -1.0000 0808305 1593270472.60 151.1857 60.0024 32.0000 1.9369 1.9382 411.2541 411.6034 0.0533 -1.0000 -1.0000 0808375 1593270472.70 151.1857 60.0024 32.0000 1.9369 1.9383 411.6102 411.9595 0.0532 -1.0000 -1.0000 0808434 1593270472.80 151.5986 60.0024 32.0000 1.9371 1.9384 411.9856 412.3366 0.0535 -1.0000 -1.0000 0808514 1593270472.90 151.5986 60.0024 32.0000 1.9378 1.9392 411.9392 412.2893 0.0534 -1.0000 -1.0000 0808585 1593270473.00 151.5986 60.0024 32.0000 1.9385 1.9398 411.8530 412.2037 0.0534 -1.0000 -1.0000 0809014 1593270473.10 151.5986 60.0024 32.0000 1.9397 1.9411 411.7783 412.1284 0.0533 -1.0000 -1.0000 0809084 1593270473.20 151.5986 60.0024 32.0000 1.9383 1.9397 411.5434 411.8924 0.0532 -1.0000 -1.0000 0809144 1593270473.30 151.5986 60.0024 32.0000 1.9389 1.9402 411.8698 412.2198 0.0534 -1.0000 -1.0000 0809214 1593270473.40 151.5986 60.0024 32.0000 1.9373 1.9386 412.1142 412.4646 0.0533 -1.0000 -1.0000 0809284 1593270473.50 151.5986 60.0024 32.0000 1.9375 1.9389 411.8872 412.2372 0.0533 -1.0000 -1.0000 0809474 1593270473.60 151.5986 60.0024 32.0000 1.9365 1.9379 411.4717 411.8222 0.0535 -1.0000 -1.0000 0809534 1593270473.70 151.5986 60.0024 32.0000 1.9376 1.9390 411.4640 411.8132 0.0533 -1.0000 -1.0000 0809604 1593270473.80 151.5986 60.0024 32.0000 1.9362 1.9376 411.7625 412.1133 0.0534 -1.0000 -1.0000 0809664 1593270473.90 151.5986 60.0024 32.0000 1.9366 1.9380 411.9526 412.3032 0.0534 -1.0000 -1.0000 0809734 1593270474.00 151.5658 60.0024 32.0000 1.9367 1.9380 412.0108 412.3614 0.0533 -1.0000 -1.0000 0809924 1593270474.10 151.5658 60.0024 32.0000 1.9375 1.9389 411.8235 412.1730 0.0532 -1.0000 -1.0000 0809984 1593270474.20 151.5658 60.0024 32.0000 1.9392 1.9406 411.6165 411.9663 0.0533 -1.0000 -1.0000 0810054 1593270474.30 151.5658 60.0024 32.0000 1.9371 1.9385 411.6409 411.9907 0.0534 -1.0000 -1.0000 0810124 1593270474.40 151.5658 60.0024 32.0000 1.9375 1.9389 411.8746 412.2253 0.0534 -1.0000 -1.0000 0810184 1593270474.50 151.4323 60.0024 32.0000 1.9371 1.9384 411.9694 412.3198 0.0534 -1.0000 -1.0000 0810244 1593270474.60 151.4512 60.0024 32.0000 1.9375 1.9389 411.8495 412.2006 0.0535 -1.0000 -1.0000 0810323 1593270474.70 151.4512 60.0024 32.0000 1.9380 1.9393 411.5903 411.9402 0.0533 -1.0000 -1.0000 0810384 1593270474.80 151.4512 60.0024 32.0000 1.9381 1.9395 411.7445 412.0944 0.0534 -1.0000 -1.0000 0810453 1593270474.90 151.4512 60.0024 32.0000 1.9369 1.9382 412.0441 412.3953 0.0535 -1.0000 -1.0000 0810523 1593270475.00 151.4512 60.0024 32.0000 1.9375 1.9388 412.0024 412.3524 0.0533 -1.0000 -1.0000 0810813 1593270475.10 151.7403 60.0051 32.0000 1.9372 1.9386 412.0607 412.4113 0.0534 -1.0000 -1.0000 0810883 1593270475.20 151.7403 60.0051 32.0000 1.9392 1.9406 411.8347 412.1855 0.0534 -1.0000 -1.0000 0810943 1593270475.30 151.7403 60.0051 32.0000 1.9391 1.9404 411.6531 412.0031 0.0534 -1.0000 -1.0000 0811003 1593270475.40 151.7403 60.0051 32.0000 1.9385 1.9399 411.7463 412.0966 0.0533 -1.0000 -1.0000 0811083 1593270475.50 151.7403 60.0051 32.0000 1.9370 1.9383 411.8460 412.1966 0.0535 -1.0000 -1.0000 0811323 1593270475.60 151.7403 60.0051 32.0000 1.9377 1.9391 411.7654 412.1165 0.0535 -1.0000 -1.0000 0811383 1593270475.70 151.7403 60.0051 32.0000 1.9382 1.9396 411.6775 412.0281 0.0535 -1.0000 -1.0000 0811463 1593270475.80 151.7403 60.0051 32.0000 1.9380 1.9393 411.5514 411.9025 0.0535 -1.0000 -1.0000 0811523 1593270475.90 151.7403 60.0051 32.0000 1.9370 1.9383 411.8182 412.1679 0.0533 -1.0000 -1.0000 0811593 1593270476.00 151.7403 60.0051 32.0000 1.9343 1.9357 411.9703 412.3203 0.0533 -1.0000 -1.0000 0811783 1593270476.10 151.6564 60.0051 32.0000 1.9375 1.9389 411.9638 412.3136 0.0533 -1.0000 -1.0000 0811843 1593270476.20 151.2895 60.0051 32.0000 1.9373 1.9387 412.1097 412.4599 0.0534 -1.0000 -1.0000 0811913 1593270476.30 151.2895 60.0051 32.0000 1.9387 1.9401 411.8266 412.1769 0.0533 -1.0000 -1.0000 0811983 1593270476.40 151.2236 60.0051 32.0000 1.9386 1.9399 411.6645 412.0141 0.0533 -1.0000 -1.0000 0812053 1593270476.50 151.1943 60.0051 32.0000 1.9376 1.9390 411.5220 411.8725 0.0535 -1.0000 -1.0000 0812113 1593270476.60 151.1943 60.0051 32.0000 1.9359 1.9373 411.8104 412.1611 0.0534 -1.0000 -1.0000 0812782 1593270476.70 151.1943 60.0051 32.0000 1.9359 1.9372 412.0386 412.3893 0.0533 -1.0000 -1.0000 0812852 1593270476.80 151.5197 60.0051 32.0000 1.9378 1.9391 412.1240 412.4742 0.0534 -1.0000 -1.0000 0812922 1593270476.90 151.5197 60.0051 32.0000 1.9396 1.9410 411.7891 412.1390 0.0533 -1.0000 -1.0000 0812992 1593270477.00 151.5197 60.0051 32.0000 1.9388 1.9402 411.6577 412.0075 0.0534 -1.0000 -1.0000 0813062 1593270477.10 151.5197 60.0051 32.0000 1.9380 1.9393 411.7092 412.0592 0.0533 -1.0000 -1.0000 0813132 1593270477.20 151.5197 60.0051 32.0000 1.9374 1.9387 411.9877 412.3379 0.0534 -1.0000 -1.0000 0813192 1593270477.30 151.5197 60.0051 32.0000 1.9403 1.9417 411.9916 412.3422 0.0534 -1.0000 -1.0000 0813252 1593270477.40 151.5197 60.0051 32.0000 1.9402 1.9415 411.6528 412.0028 0.0533 -1.0000 -1.0000 0813332 1593270477.50 151.5197 60.0051 32.0000 1.9377 1.9391 411.5589 411.9087 0.0533 -1.0000 -1.0000 0813392 1593270477.60 151.5197 60.0051 32.0000 1.9360 1.9374 411.9800 412.3293 0.0532 -1.0000 -1.0000 0813522 1593270477.70 151.5197 60.0051 32.0000 1.9371 1.9384 411.9550 412.3054 0.0534 -1.0000 -1.0000 0813592 1593270477.80 151.5197 60.0051 32.0000 1.9384 1.9398 411.9608 412.3116 0.0534 -1.0000 -1.0000 0813652 1593270477.90 151.5578 60.0051 32.0000 1.9389 1.9402 411.7907 412.1415 0.0535 -1.0000 -1.0000 0813722 1593270478.00 151.3803 60.0051 32.0000 1.9388 1.9402 411.7735 412.1245 0.0534 -1.0000 -1.0000 0813792 1593270478.10 151.3060 60.0051 32.0000 1.9376 1.9390 411.8071 412.1572 0.0533 -1.0000 -1.0000 0814021 1593270478.20 151.3060 60.0051 32.0000 1.9347 1.9360 411.8148 412.1645 0.0533 -1.0000 -1.0000 0814082 1593270478.30 151.3060 60.0051 32.0000 1.9350 1.9364 411.7442 412.0953 0.0534 -1.0000 -1.0000 0814151 1593270478.40 151.3060 60.0051 32.0000 1.9366 1.9380 411.8903 412.2403 0.0533 -1.0000 -1.0000 0814221 1593270478.50 151.3060 60.0051 32.0000 1.9378 1.9392 411.7988 412.1494 0.0534 -1.0000 -1.0000 0814281 1593270478.60 151.3060 60.0051 32.0000 1.9380 1.9393 411.7826 412.1329 0.0534 -1.0000 -1.0000 0815031 1593270478.70 151.3060 60.0051 32.0000 1.9381 1.9395 411.6496 411.9998 0.0534 -1.0000 -1.0000 0815101 1593270478.80 151.3060 60.0051 32.0000 1.9374 1.9388 411.8391 412.1884 0.0532 -1.0000 -1.0000 0815171 1593270478.90 151.3060 60.0051 32.0000 1.9360 1.9374 412.1717 412.5228 0.0535 -1.0000 -1.0000 0815231 1593270479.00 151.3060 60.0051 32.0000 1.9359 1.9373 411.9514 412.3025 0.0534 -1.0000 -1.0000 0815301 1593270479.10 151.3060 60.0051 32.0000 1.9384 1.9398 411.7634 412.1137 0.0535 -1.0000 -1.0000 0815371 1593270479.20 151.6999 60.0051 32.0000 1.9400 1.9414 411.6144 411.9645 0.0534 -1.0000 -1.0000 0815431 1593270479.30 151.7304 60.0051 32.0000 1.9391 1.9405 411.8843 412.2350 0.0534 -1.0000 -1.0000 0815501 1593270479.40 151.7304 60.0051 32.0000 1.9385 1.9398 411.9357 412.2862 0.0534 -1.0000 -1.0000 0815571 1593270479.50 151.7304 60.0051 32.0000 1.9404 1.9418 412.1326 412.4830 0.0533 -1.0000 -1.0000 0815631 1593270479.60 151.7304 60.0051 32.0000 1.9392 1.9406 411.5782 411.9280 0.0533 -1.0000 -1.0000 0815701 1593270479.70 151.7304 60.0051 32.0000 1.9390 1.9403 411.6455 411.9961 0.0534 -1.0000 -1.0000 0815771 1593270479.80 151.5950 60.0047 32.0000 1.9375 1.9389 411.7078 412.0567 0.0532 -1.0000 -1.0000 0815831 1593270479.90 151.5544 60.0045 32.0000 1.9365 1.9378 411.7877 412.1374 0.0533 -1.0000 -1.0000 0815891 1593270480.00 151.5544 60.0045 32.0000 1.9374 1.9388 411.7957 412.1452 0.0532 -1.0000 -1.0000 0815971 1593270480.10 151.5544 60.0045 32.0000 1.9366 1.9379 411.5691 411.9198 0.0534 -1.0000 -1.0000 0816030 1593270480.20 151.5544 60.0045 32.0000 1.9374 1.9388 411.5171 411.8666 0.0533 -1.0000 -1.0000 0816090 1593270480.30 151.5366 60.0045 32.0000 1.9366 1.9380 411.8300 412.1804 0.0533 -1.0000 -1.0000 0816160 1593270480.40 151.5356 60.0045 32.0000 1.9366 1.9379 412.0273 412.3770 0.0533 -1.0000 -1.0000 0816230 1593270480.50 151.5356 60.0045 32.0000 1.9362 1.9376 412.0195 412.3695 0.0533 -1.0000 -1.0000 0816290 1593270480.60 151.5356 60.0045 32.0000 1.9375 1.9389 411.9552 412.3047 0.0532 -1.0000 -1.0000 0816360 1593270480.70 151.5356 60.0045 32.0000 1.9363 1.9377 411.7030 412.0529 0.0534 -1.0000 -1.0000 0816640 1593270480.80 151.5356 60.0045 32.0000 1.9387 1.9400 411.4279 411.7786 0.0534 -1.0000 -1.0000 0816710 1593270480.90 151.5356 60.0045 32.0000 1.9386 1.9400 411.6823 412.0319 0.0533 -1.0000 -1.0000 0816770 1593270481.00 151.5356 60.0045 32.0000 1.9388 1.9402 412.0343 412.3846 0.0533 -1.0000 -1.0000 0816890 1593270481.10 151.5356 60.0045 32.0000 1.9397 1.9411 412.1068 412.4584 0.0535 -1.0000 -1.0000 0816960 1593270481.20 151.5356 60.0045 32.0000 1.9382 1.9396 411.6553 412.0054 0.0534 -1.0000 -1.0000 0817020 1593270481.30 151.5356 60.0045 32.0000 1.9380 1.9394 411.7425 412.0927 0.0533 -1.0000 -1.0000 0817080 1593270481.40 151.5356 60.0045 32.0000 1.9365 1.9378 411.9814 412.3317 0.0533 -1.0000 -1.0000 0817160 1593270481.50 151.5534 60.0045 32.0000 1.9372 1.9386 412.0391 412.3894 0.0534 -1.0000 -1.0000 0817220 1593270481.60 151.6867 60.0045 32.0000 1.9380 1.9394 411.9764 412.3262 0.0533 -1.0000 -1.0000 0817280 1593270481.70 151.6867 60.0045 32.0000 1.9390 1.9404 411.8809 412.2305 0.0533 -1.0000 -1.0000 0817530 1593270481.80 151.6867 60.0045 32.0000 1.9394 1.9408 411.5527 411.9026 0.0534 -1.0000 -1.0000 0817590 1593270481.90 151.6867 60.0045 32.0000 1.9384 1.9398 411.6222 411.9737 0.0535 -1.0000 -1.0000 0817650 1593270482.00 151.6867 60.0045 32.0000 1.9372 1.9385 411.9358 412.2856 0.0532 -1.0000 -1.0000 0817730 1593270482.10 151.3359 60.0045 32.0000 1.9377 1.9390 411.8761 412.2272 0.0536 -1.0000 -1.0000 0817789 1593270482.20 151.3359 60.0045 32.0000 1.9407 1.9421 411.6815 412.0311 0.0534 -1.0000 -1.0000 0818070 1593270482.30 151.3359 60.0045 32.0000 1.9388 1.9401 411.5819 411.9319 0.0532 -1.0000 -1.0000 0818139 1593270482.40 151.3359 60.0045 32.0000 1.9371 1.9385 411.7129 412.0644 0.0536 -1.0000 -1.0000 0818199 1593270482.50 151.3359 60.0045 32.0000 1.9364 1.9378 411.9637 412.3136 0.0532 -1.0000 -1.0000 0818259 1593270482.60 151.4948 60.0045 32.0000 1.9372 1.9386 411.9581 412.3071 0.0531 -1.0000 -1.0000 0818339 1593270482.70 151.5213 60.0045 32.0000 1.9377 1.9390 412.0164 412.3669 0.0534 -1.0000 -1.0000 0818529 1593270482.80 151.5213 60.0045 32.0000 1.9388 1.9401 411.6965 412.0461 0.0533 -1.0000 -1.0000 0818599 1593270482.90 151.5213 60.0045 32.0000 1.9384 1.9397 411.6408 411.9907 0.0534 -1.0000 -1.0000 0818659 1593270483.00 151.5213 60.0045 32.0000 1.9376 1.9389 411.8946 412.2443 0.0533 -1.0000 -1.0000 0818729 1593270483.10 151.5213 60.0045 32.0000 1.9371 1.9385 411.9122 412.2629 0.0534 -1.0000 -1.0000 0818799 1593270483.20 151.6164 60.0045 32.0000 1.9366 1.9379 411.8633 412.2137 0.0534 -1.0000 -1.0000 0819279 1593270483.30 151.6164 60.0045 32.0000 1.9373 1.9387 411.6045 411.9542 0.0533 -1.0000 -1.0000 0819339 1593270483.40 151.6164 60.0045 32.0000 1.9375 1.9389 411.4609 411.8106 0.0533 -1.0000 -1.0000 0819409 1593270483.50 151.6164 60.0045 32.0000 1.9369 1.9383 411.7002 412.0497 0.0533 -1.0000 -1.0000 0819469 1593270483.60 151.6164 60.0045 32.0000 1.9363 1.9376 412.0942 412.4462 0.0535 -1.0000 -1.0000 0819539 1593270483.70 151.6233 60.0045 32.0000 1.9365 1.9379 412.0631 412.4139 0.0534 -1.0000 -1.0000 0819609 1593270483.80 151.6500 60.0045 32.0000 1.9365 1.9379 411.9672 412.3177 0.0533 -1.0000 -1.0000 0819669 1593270483.90 151.6500 60.0045 32.0000 1.9377 1.9391 411.6314 411.9811 0.0534 -1.0000 -1.0000 0819738 1593270484.00 151.6500 60.0045 32.0000 1.9400 1.9414 411.5541 411.9041 0.0533 -1.0000 -1.0000 0819808 1593270484.10 151.6500 60.0045 32.0000 1.9374 1.9388 411.7588 412.1103 0.0535 -1.0000 -1.0000 0819869 1593270484.20 151.6500 60.0045 32.0000 1.9363 1.9376 412.0264 412.3758 0.0532 -1.0000 -1.0000 0820308 1593270484.30 151.2999 60.0045 32.0000 1.9367 1.9381 411.7677 412.1182 0.0536 -1.0000 -1.0000 0820378 1593270484.40 151.2999 60.0045 32.0000 1.9383 1.9396 411.6847 412.0351 0.0534 -1.0000 -1.0000 0820438 1593270484.50 151.2999 60.0045 32.0000 1.9369 1.9383 412.0556 412.4055 0.0533 -1.0000 -1.0000 0820498 1593270484.60 151.2999 60.0045 32.0000 1.9365 1.9379 411.9781 412.3275 0.0532 -1.0000 -1.0000 0820578 1593270484.70 151.2999 60.0045 32.0000 1.9382 1.9395 411.9579 412.3090 0.0535 -1.0000 -1.0000 0820638 1593270484.80 151.2999 60.0045 32.0000 1.9386 1.9400 411.9075 412.2585 0.0534 -1.0000 -1.0000 0820728 1593270484.90 151.3854 60.0067 32.0000 1.9374 1.9387 412.0591 412.4093 0.0534 -1.0000 -1.0000 0820788 1593270485.00 151.3854 60.0067 32.0000 1.9396 1.9410 411.5988 411.9498 0.0535 -1.0000 -1.0000 0820848 1593270485.10 151.3854 60.0067 32.0000 1.9372 1.9386 411.6235 411.9733 0.0533 -1.0000 -1.0000 0820918 1593270485.20 151.3854 60.0067 32.0000 1.9366 1.9379 411.8059 412.1554 0.0533 -1.0000 -1.0000 0821108 1593270485.30 151.3854 60.0067 32.0000 1.9367 1.9381 412.0068 412.3562 0.0531 -1.0000 -1.0000 0821168 1593270485.40 151.5621 60.0067 32.0000 1.9375 1.9388 411.8524 412.2030 0.0535 -1.0000 -1.0000 0821238 1593270485.50 151.5621 60.0067 32.0000 1.9381 1.9395 411.6739 412.0251 0.0536 -1.0000 -1.0000 0821298 1593270485.60 151.5621 60.0067 32.0000 1.9382 1.9395 411.6271 411.9783 0.0534 -1.0000 -1.0000 0821368 1593270485.70 151.5621 60.0067 32.0000 1.9375 1.9389 411.7936 412.1425 0.0531 -1.0000 -1.0000 0822037 1593270485.80 151.5621 60.0067 32.0000 1.9370 1.9384 411.8926 412.2421 0.0533 -1.0000 -1.0000 0822108 1593270485.90 151.5903 60.0067 32.0000 1.9360 1.9374 411.9895 412.3395 0.0533 -1.0000 -1.0000 0822168 1593270486.00 151.6098 60.0067 32.0000 1.9379 1.9392 411.9943 412.3455 0.0535 -1.0000 -1.0000 0822247 1593270486.10 151.6098 60.0067 32.0000 1.9400 1.9413 411.8098 412.1597 0.0532 -1.0000 -1.0000 0822307 1593270486.20 151.6098 60.0067 32.0000 1.9389 1.9402 411.6519 412.0009 0.0532 -1.0000 -1.0000 0822367 1593270486.30 151.6098 60.0067 32.0000 1.9386 1.9399 411.4891 411.8382 0.0533 -1.0000 -1.0000 0822437 1593270486.40 151.6098 60.0067 32.0000 1.9379 1.9393 411.6618 412.0118 0.0533 -1.0000 -1.0000 0822507 1593270486.50 151.5518 60.0067 32.0000 1.9374 1.9388 411.9537 412.3036 0.0533 -1.0000 -1.0000 0822567 1593270486.60 151.5518 60.0067 32.0000 1.9393 1.9407 411.9193 412.2685 0.0533 -1.0000 -1.0000 0822637 1593270486.70 151.5518 60.0067 32.0000 1.9396 1.9409 411.7595 412.1093 0.0532 -1.0000 -1.0000 0822697 1593270486.80 151.5518 60.0067 32.0000 1.9386 1.9399 411.5310 411.8806 0.0533 -1.0000 -1.0000 0822777 1593270486.90 151.5518 60.0067 32.0000 1.9364 1.9378 411.7031 412.0518 0.0532 -1.0000 -1.0000 0822837 1593270487.00 151.5518 60.0067 32.0000 1.9361 1.9375 411.9508 412.3008 0.0534 -1.0000 -1.0000 0822897 1593270487.10 151.6735 60.0067 32.0000 1.9365 1.9379 412.2385 412.5887 0.0533 -1.0000 -1.0000 0822977 1593270487.20 151.7357 60.0067 32.0000 1.9394 1.9408 411.8258 412.1752 0.0532 -1.0000 -1.0000 0823037 1593270487.30 151.7357 60.0067 32.0000 1.9387 1.9401 411.4743 411.8233 0.0533 -1.0000 -1.0000 0823417 1593270487.40 151.7357 60.0067 32.0000 1.9388 1.9402 411.7334 412.0840 0.0534 -1.0000 -1.0000 0823487 1593270487.50 151.7357 60.0067 32.0000 1.9366 1.9380 411.8669 412.2163 0.0532 -1.0000 -1.0000 0823557 1593270487.60 151.7357 60.0067 32.0000 1.9374 1.9388 411.9767 412.3271 0.0534 -1.0000 -1.0000 0823617 1593270487.70 151.7357 60.0067 32.0000 1.9389 1.9402 411.9323 412.2835 0.0534 -1.0000 -1.0000 0823697 1593270487.80 151.7357 60.0067 32.0000 1.9391 1.9404 411.8073 412.1572 0.0533 -1.0000 -1.0000 0823967 1593270487.90 151.7357 60.0067 32.0000 1.9390 1.9403 411.6525 412.0024 0.0533 -1.0000 -1.0000 0824036 1593270488.00 151.7357 60.0067 32.0000 1.9388 1.9402 411.9531 412.3025 0.0532 -1.0000 -1.0000 0824107 1593270488.10 151.7357 60.0067 32.0000 1.9369 1.9382 412.0133 412.3631 0.0533 -1.0000 -1.0000 0824166 1593270488.20 151.6186 60.0067 32.0000 1.9351 1.9365 411.9704 412.3205 0.0533 -1.0000 -1.0000 0824226 1593270488.30 151.5475 60.0067 32.0000 1.9388 1.9401 411.8623 412.2128 0.0534 -1.0000 -1.0000 0824416 1593270488.40 151.5475 60.0067 32.0000 1.9373 1.9386 411.6759 412.0263 0.0534 -1.0000 -1.0000 0824486 1593270488.50 151.5475 60.0067 32.0000 1.9411 1.9425 411.4791 411.8292 0.0534 -1.0000 -1.0000 0824546 1593270488.60 151.5475 60.0067 32.0000 1.9386 1.9400 411.7371 412.0864 0.0532 -1.0000 -1.0000 0824616 1593270488.70 151.5475 60.0067 32.0000 1.9375 1.9388 411.9377 412.2877 0.0534 -1.0000 -1.0000 0824676 1593270488.80 151.5475 60.0067 32.0000 1.9372 1.9385 412.0274 412.3783 0.0534 -1.0000 -1.0000 0824776 1593270488.90 151.3304 60.0067 32.0000 1.9378 1.9392 412.0199 412.3709 0.0535 -1.0000 -1.0000 0824836 1593270489.00 151.3304 60.0067 32.0000 1.9390 1.9404 411.8028 412.1527 0.0533 -1.0000 -1.0000 0824896 1593270489.10 151.3304 60.0067 32.0000 1.9374 1.9387 411.5413 411.8911 0.0534 -1.0000 -1.0000 0824986 1593270489.20 151.3304 60.0067 32.0000 1.9391 1.9405 411.7168 412.0662 0.0533 -1.0000 -1.0000 0825056 1593270489.30 151.3304 60.0067 32.0000 1.9386 1.9400 411.8439 412.1941 0.0533 -1.0000 -1.0000 0825336 1593270489.40 151.3304 60.0067 32.0000 1.9377 1.9391 412.0685 412.4171 0.0530 -1.0000 -1.0000 0825416 1593270489.50 151.5284 60.0067 32.0000 1.9368 1.9382 412.0421 412.3915 0.0533 -1.0000 -1.0000 0825476 1593270489.60 151.5284 60.0067 32.0000 1.9380 1.9393 412.0015 412.3527 0.0534 -1.0000 -1.0000 0825536 1593270489.70 151.5284 60.0067 32.0000 1.9384 1.9398 411.6776 412.0284 0.0535 -1.0000 -1.0000 0825616 1593270489.80 151.5284 60.0067 32.0000 1.9366 1.9380 412.0715 412.4231 0.0535 -1.0000 -1.0000 0825685 1593270489.90 151.5284 60.0067 32.0000 1.9360 1.9374 411.9340 412.2846 0.0533 -1.0000 -1.0000 0825775 1593270490.00 151.4270 60.0055 32.0000 1.9359 1.9373 412.0228 412.3721 0.0532 -1.0000 -1.0000 0825855 1593270490.10 151.4270 60.0055 32.0000 1.9384 1.9397 411.9412 412.2926 0.0535 -1.0000 -1.0000 0825916 1593270490.20 151.4270 60.0055 32.0000 1.9382 1.9395 411.8090 412.1599 0.0535 -1.0000 -1.0000 0825975 1593270490.30 151.4270 60.0055 32.0000 1.9383 1.9396 411.6181 411.9684 0.0534 -1.0000 -1.0000 0826045 1593270490.40 151.4270 60.0055 32.0000 1.9371 1.9384 411.5585 411.9084 0.0533 -1.0000 -1.0000 0826285 1593270490.50 151.4270 60.0055 32.0000 1.9356 1.9369 411.7303 412.0811 0.0535 -1.0000 -1.0000 0826345 1593270490.60 151.4270 60.0055 32.0000 1.9361 1.9375 412.0030 412.3524 0.0532 -1.0000 -1.0000 0826415 1593270490.70 151.3079 60.0055 32.0000 1.9352 1.9365 411.8434 412.1937 0.0534 -1.0000 -1.0000 0826485 1593270490.80 151.2789 60.0055 32.0000 1.9364 1.9377 411.9617 412.3118 0.0533 -1.0000 -1.0000 0826555 1593270490.90 151.2789 60.0055 32.0000 1.9368 1.9382 411.4381 411.7890 0.0534 -1.0000 -1.0000 0827035 1593270491.00 151.2789 60.0055 32.0000 1.9363 1.9376 411.4696 411.8192 0.0533 -1.0000 -1.0000 0827095 1593270491.10 151.2789 60.0055 32.0000 1.9368 1.9382 411.6310 411.9805 0.0533 -1.0000 -1.0000 0827165 1593270491.20 151.2837 60.0055 32.0000 1.9358 1.9371 411.9991 412.3500 0.0534 -1.0000 -1.0000 0827225 1593270491.30 151.3425 60.0055 32.0000 1.9366 1.9379 412.1048 412.4553 0.0534 -1.0000 -1.0000 0827295 1593270491.40 151.3425 60.0055 32.0000 1.9363 1.9377 411.9965 412.3464 0.0533 -1.0000 -1.0000 0827544 1593270491.50 151.3425 60.0055 32.0000 1.9362 1.9376 411.9967 412.3479 0.0534 -1.0000 -1.0000 0827615 1593270491.60 151.3425 60.0055 32.0000 1.9370 1.9384 411.8742 412.2247 0.0534 -1.0000 -1.0000 0827674 1593270491.70 151.3425 60.0055 32.0000 1.9378 1.9391 411.8231 412.1733 0.0533 -1.0000 -1.0000 0827754 1593270491.80 151.4070 60.0055 32.0000 1.9368 1.9381 411.7656 412.1159 0.0535 -1.0000 -1.0000 0827814 1593270491.90 151.4509 60.0055 32.0000 1.9390 1.9404 411.7038 412.0548 0.0535 -1.0000 -1.0000 0828054 1593270492.00 151.4509 60.0055 32.0000 1.9372 1.9386 411.7361 412.0860 0.0535 -1.0000 -1.0000 0828124 1593270492.10 151.4509 60.0055 32.0000 1.9387 1.9401 411.7738 412.1254 0.0535 -1.0000 -1.0000 0828194 1593270492.20 151.4509 60.0055 32.0000 1.9380 1.9394 411.9004 412.2519 0.0535 -1.0000 -1.0000 0828254 1593270492.30 151.4509 60.0055 32.0000 1.9375 1.9389 412.0311 412.3812 0.0533 -1.0000 -1.0000 0828324 1593270492.40 151.2714 60.0055 32.0000 1.9376 1.9389 411.9509 412.3017 0.0535 -1.0000 -1.0000 0828514 1593270492.50 151.2514 60.0055 32.0000 1.9355 1.9368 411.9573 412.3082 0.0534 -1.0000 -1.0000 0828574 1593270492.60 151.2514 60.0055 32.0000 1.9367 1.9380 411.7913 412.1412 0.0533 -1.0000 -1.0000 0828654 1593270492.70 151.2514 60.0055 32.0000 1.9389 1.9402 411.7033 412.0524 0.0532 -1.0000 -1.0000 0828714 1593270492.80 151.2514 60.0055 32.0000 1.9381 1.9394 411.5128 411.8646 0.0535 -1.0000 -1.0000 0828784 1593270492.90 151.2514 60.0055 32.0000 1.9370 1.9383 411.5383 411.8880 0.0533 -1.0000 -1.0000 0828844 1593270493.00 151.2168 60.0055 32.0000 1.9382 1.9396 411.4953 411.8457 0.0534 -1.0000 -1.0000 0829673 1593270493.10 151.2168 60.0055 32.0000 1.9365 1.9378 411.7879 412.1375 0.0533 -1.0000 -1.0000 0829753 1593270493.20 151.2168 60.0055 32.0000 1.9364 1.9378 411.7623 412.1120 0.0533 -1.0000 -1.0000 0829833 1593270493.30 151.2168 60.0055 32.0000 1.9360 1.9374 412.0249 412.3767 0.0536 -1.0000 -1.0000 0829893 1593270493.40 151.2168 60.0055 32.0000 1.9384 1.9398 411.7073 412.0580 0.0534 -1.0000 -1.0000 0829963 1593270493.50 151.2168 60.0055 32.0000 1.9382 1.9396 411.5671 411.9173 0.0534 -1.0000 -1.0000 0830023 1593270493.60 151.3799 60.0055 32.0000 1.9384 1.9397 411.6638 412.0140 0.0534 -1.0000 -1.0000 0830093 1593270493.70 151.3799 60.0055 32.0000 1.9379 1.9392 411.5962 411.9467 0.0534 -1.0000 -1.0000 0830163 1593270493.80 151.3799 60.0055 32.0000 1.9379 1.9392 411.8672 412.2180 0.0534 -1.0000 -1.0000 0830223 1593270493.90 151.3799 60.0055 32.0000 1.9370 1.9384 411.9138 412.2643 0.0533 -1.0000 -1.0000 0830293 1593270494.00 151.3799 60.0055 32.0000 1.9367 1.9381 411.9997 412.3497 0.0534 -1.0000 -1.0000 0830363 1593270494.10 151.4524 60.0055 32.0000 1.9378 1.9391 412.0508 412.4014 0.0534 -1.0000 -1.0000 0830423 1593270494.20 151.4524 60.0055 32.0000 1.9380 1.9394 411.7499 412.1011 0.0536 -1.0000 -1.0000 0830493 1593270494.30 151.4524 60.0055 32.0000 1.9380 1.9393 411.4909 411.8416 0.0534 -1.0000 -1.0000 0830563 1593270494.40 151.4524 60.0055 32.0000 1.9393 1.9407 411.7054 412.0557 0.0533 -1.0000 -1.0000 0830623 1593270494.50 151.4524 60.0055 32.0000 1.9362 1.9376 411.8311 412.1808 0.0533 -1.0000 -1.0000 0830683 1593270494.60 151.5238 60.0058 32.0000 1.9363 1.9376 411.9898 412.3400 0.0533 -1.0000 -1.0000 0830763 1593270494.70 151.5482 60.0059 32.0000 1.9359 1.9373 412.1189 412.4707 0.0535 -1.0000 -1.0000 0830823 1593270494.80 151.5482 60.0059 32.0000 1.9355 1.9368 411.9657 412.3161 0.0534 -1.0000 -1.0000 0830893 1593270494.90 151.5482 60.0059 32.0000 1.9378 1.9392 411.7573 412.1088 0.0536 -1.0000 -1.0000 0830953 1593270495.00 151.5482 60.0059 32.0000 1.9377 1.9391 411.7037 412.0533 0.0534 -1.0000 -1.0000 0831023 1593270495.10 151.5482 60.0059 32.0000 1.9392 1.9405 411.5324 411.8826 0.0533 -1.0000 -1.0000 0831093 1593270495.20 151.5482 60.0059 32.0000 1.9399 1.9413 411.6391 411.9892 0.0534 -1.0000 -1.0000 0831153 1593270495.30 151.5482 60.0059 32.0000 1.9385 1.9399 412.0159 412.3662 0.0534 -1.0000 -1.0000 0831213 1593270495.40 151.5482 60.0059 32.0000 1.9368 1.9381 412.0334 412.3847 0.0536 -1.0000 -1.0000 0831293 1593270495.50 151.5482 60.0059 32.0000 1.9379 1.9393 412.0265 412.3766 0.0533 -1.0000 -1.0000 0831573 1593270495.60 151.5482 60.0059 32.0000 1.9385 1.9399 412.0865 412.4374 0.0534 -1.0000 -1.0000 0831632 1593270495.70 151.5482 60.0059 32.0000 1.9383 1.9397 411.8798 412.2299 0.0533 -1.0000 -1.0000 0831712 1593270495.80 151.5003 60.0059 32.0000 1.9393 1.9406 411.6096 411.9597 0.0533 -1.0000 -1.0000 0831772 1593270495.90 151.5003 60.0059 32.0000 1.9386 1.9399 411.5815 411.9308 0.0533 -1.0000 -1.0000 0831832 1593270496.00 151.5003 60.0059 32.0000 1.9385 1.9399 411.7692 412.1207 0.0536 -1.0000 -1.0000 0832032 1593270496.10 151.5003 60.0059 32.0000 1.9368 1.9382 411.9363 412.2878 0.0535 -1.0000 -1.0000 0832092 1593270496.20 151.5003 60.0059 32.0000 1.9379 1.9392 411.9587 412.3089 0.0533 -1.0000 -1.0000 0832152 1593270496.30 151.5003 60.0059 32.0000 1.9370 1.9384 412.0566 412.4073 0.0534 -1.0000 -1.0000 0832232 1593270496.40 151.5003 60.0059 32.0000 1.9386 1.9400 411.8723 412.2234 0.0535 -1.0000 -1.0000 0832292 1593270496.50 151.5003 60.0059 32.0000 1.9388 1.9401 411.7694 412.1195 0.0533 -1.0000 -1.0000 0833022 1593270496.60 151.3851 60.0059 32.0000 1.9388 1.9402 411.6973 412.0480 0.0534 -1.0000 -1.0000 0833112 1593270496.70 151.3851 60.0059 32.0000 1.9380 1.9394 411.6085 411.9589 0.0534 -1.0000 -1.0000 0833291 1593270496.80 151.3851 60.0059 32.0000 1.9371 1.9385 411.9366 412.2875 0.0535 -1.0000 -1.0000 0833372 1593270496.90 151.3851 60.0059 32.0000 1.9380 1.9393 411.9437 412.2948 0.0535 -1.0000 -1.0000 0833431 1593270497.00 151.3851 60.0059 32.0000 1.9370 1.9384 412.0188 412.3699 0.0534 -1.0000 -1.0000 0833501 1593270497.10 151.3213 60.0059 32.0000 1.9396 1.9409 411.9986 412.3496 0.0535 -1.0000 -1.0000 0833572 1593270497.20 151.3213 60.0059 32.0000 1.9381 1.9395 411.6003 411.9505 0.0535 -1.0000 -1.0000 0833631 1593270497.30 151.3213 60.0059 32.0000 1.9374 1.9388 411.4828 411.8335 0.0534 -1.0000 -1.0000 0833691 1593270497.40 151.3213 60.0059 32.0000 1.9386 1.9399 411.4493 411.7995 0.0534 -1.0000 -1.0000 0833771 1593270497.50 151.3213 60.0059 32.0000 1.9380 1.9394 412.0223 412.3726 0.0534 -1.0000 -1.0000 0833831 1593270497.60 151.4236 60.0059 32.0000 1.9369 1.9382 412.1172 412.4687 0.0535 -1.0000 -1.0000 0833891 1593270497.70 151.5201 60.0059 32.0000 1.9380 1.9394 411.9934 412.3442 0.0534 -1.0000 -1.0000 0833961 1593270497.80 151.5201 60.0059 32.0000 1.9374 1.9387 411.8153 412.1656 0.0535 -1.0000 -1.0000 0834031 1593270497.90 151.5201 60.0059 32.0000 1.9382 1.9396 411.5699 411.9202 0.0533 -1.0000 -1.0000 0834091 1593270498.00 151.5201 60.0059 32.0000 1.9396 1.9410 411.6807 412.0309 0.0534 -1.0000 -1.0000 0834161 1593270498.10 151.5201 60.0059 32.0000 1.9380 1.9393 411.7076 412.0579 0.0533 -1.0000 -1.0000 0834221 1593270498.20 151.2840 60.0059 32.0000 1.9382 1.9396 411.8964 412.2469 0.0534 -1.0000 -1.0000 0834291 1593270498.30 151.2840 60.0059 32.0000 1.9366 1.9380 411.9356 412.2869 0.0534 -1.0000 -1.0000 0834361 1593270498.40 151.2840 60.0059 32.0000 1.9365 1.9379 412.0168 412.3669 0.0533 -1.0000 -1.0000 0834431 1593270498.50 151.2840 60.0059 32.0000 1.9374 1.9388 411.9618 412.3126 0.0534 -1.0000 -1.0000 0834491 1593270498.60 151.2840 60.0059 32.0000 1.9391 1.9405 411.9105 412.2602 0.0533 -1.0000 -1.0000 0834561 1593270498.70 151.2840 60.0059 32.0000 1.9405 1.9419 411.6762 412.0263 0.0534 -1.0000 -1.0000 0834621 1593270498.80 151.2840 60.0059 32.0000 1.9404 1.9418 411.7130 412.0626 0.0533 -1.0000 -1.0000 0834701 1593270498.90 151.2840 60.0059 32.0000 1.9391 1.9404 411.7386 412.0891 0.0534 -1.0000 -1.0000 0834761 1593270499.00 151.2840 60.0059 32.0000 1.9373 1.9387 411.8441 412.1945 0.0534 -1.0000 -1.0000 0834821 1593270499.10 151.2840 60.0059 32.0000 1.9357 1.9371 411.8627 412.2130 0.0533 -1.0000 -1.0000 0835061 1593270499.20 151.2840 60.0059 32.0000 1.9372 1.9386 411.9836 412.3338 0.0534 -1.0000 -1.0000 0835120 1593270499.30 151.2840 60.0059 32.0000 1.9372 1.9386 412.1545 412.5069 0.0536 -1.0000 -1.0000 0835181 1593270499.40 151.2840 60.0059 32.0000 1.9376 1.9390 411.9762 412.3263 0.0533 -1.0000 -1.0000 0835261 1593270499.50 151.2840 60.0059 32.0000 1.9380 1.9393 411.9299 412.2801 0.0534 -1.0000 -1.0000 0835320 1593270499.60 151.2840 60.0059 32.0000 1.9390 1.9403 411.8063 412.1569 0.0534 -1.0000 -1.0000 0835550 1593270499.70 151.2840 60.0059 32.0000 1.9374 1.9388 411.6842 412.0346 0.0533 -1.0000 -1.0000 0835620 1593270499.80 151.2840 60.0059 32.0000 1.9384 1.9397 411.6574 412.0090 0.0536 -1.0000 -1.0000 0835680 1593270499.90 151.3614 60.0059 32.0000 1.9391 1.9404 411.8833 412.2331 0.0533 -1.0000 -1.0000 0835750 1593270500.00 151.4589 60.0052 32.0000 1.9359 1.9372 412.0744 412.4256 0.0536 -1.0000 -1.0000 0835820 1593270500.10 151.4589 60.0052 32.0000 1.9377 1.9391 412.0704 412.4220 0.0535 -1.0000 -1.0000 0835890 1593270500.20 151.4589 60.0052 32.0000 1.9387 1.9401 411.9925 412.3431 0.0534 -1.0000 -1.0000 0835950 1593270500.30 151.4589 60.0052 32.0000 1.9376 1.9390 411.9649 412.3156 0.0534 -1.0000 -1.0000 0836020 1593270500.40 151.4589 60.0052 32.0000 1.9382 1.9395 411.6318 411.9827 0.0535 -1.0000 -1.0000 0836090 1593270500.50 151.4253 60.0052 32.0000 1.9387 1.9401 411.5990 411.9500 0.0536 -1.0000 -1.0000 0836150 1593270500.60 151.4253 60.0052 32.0000 1.9386 1.9399 411.6871 412.0362 0.0532 -1.0000 -1.0000 0836590 1593270500.70 151.4253 60.0052 32.0000 1.9370 1.9383 411.8444 412.1948 0.0534 -1.0000 -1.0000 0836650 1593270500.80 151.4253 60.0052 32.0000 1.9384 1.9398 412.0444 412.3953 0.0534 -1.0000 -1.0000 0836720 1593270500.90 151.4253 60.0052 32.0000 1.9387 1.9400 412.0842 412.4347 0.0534 -1.0000 -1.0000 0836780 1593270501.00 151.4253 60.0052 32.0000 1.9376 1.9390 411.9593 412.3103 0.0535 -1.0000 -1.0000 0836850 1593270501.10 151.4253 60.0052 32.0000 1.9391 1.9405 411.6474 411.9977 0.0534 -1.0000 -1.0000 0837190 1593270501.20 151.4253 60.0052 32.0000 1.9390 1.9404 411.5836 411.9350 0.0535 -1.0000 -1.0000 0837259 1593270501.30 151.4253 60.0052 32.0000 1.9390 1.9403 411.4852 411.8355 0.0534 -1.0000 -1.0000 0837319 1593270501.40 151.4253 60.0052 32.0000 1.9403 1.9417 411.5773 411.9269 0.0533 -1.0000 -1.0000 0837389 1593270501.50 151.4253 60.0052 32.0000 1.9387 1.9400 411.9352 412.2858 0.0533 -1.0000 -1.0000 0837449 1593270501.60 151.4253 60.0052 32.0000 1.9392 1.9405 411.9956 412.3472 0.0537 -1.0000 -1.0000 0837549 1593270501.70 151.4910 60.0052 32.0000 1.9383 1.9397 412.0439 412.3947 0.0534 -1.0000 -1.0000 0837619 1593270501.80 151.4910 60.0052 32.0000 1.9368 1.9382 412.0216 412.3726 0.0535 -1.0000 -1.0000 0837689 1593270501.90 151.4910 60.0052 32.0000 1.9387 1.9401 411.8095 412.1609 0.0535 -1.0000 -1.0000 0837749 1593270502.00 151.4762 60.0052 32.0000 1.9400 1.9414 411.6762 412.0262 0.0534 -1.0000 -1.0000 0837819 1593270502.10 151.3986 60.0052 32.0000 1.9377 1.9391 411.6032 411.9533 0.0533 -1.0000 -1.0000 0837879 1593270502.20 151.3986 60.0052 32.0000 1.9374 1.9388 411.7803 412.1305 0.0534 -1.0000 -1.0000 0838099 1593270502.30 151.3986 60.0052 32.0000 1.9378 1.9392 412.0363 412.3867 0.0534 -1.0000 -1.0000 0838169 1593270502.40 151.3986 60.0052 32.0000 1.9377 1.9391 412.0701 412.4202 0.0533 -1.0000 -1.0000 0838229 1593270502.50 151.3209 60.0052 32.0000 1.9365 1.9379 411.9877 412.3375 0.0533 -1.0000 -1.0000 0838289 1593270502.60 151.3209 60.0052 32.0000 1.9387 1.9401 412.0248 412.3751 0.0534 -1.0000 -1.0000 0838369 1593270502.70 151.3209 60.0052 32.0000 1.9392 1.9405 412.0066 412.3566 0.0533 -1.0000 -1.0000 0839189 1593270502.80 151.3209 60.0052 32.0000 1.9388 1.9401 411.9903 412.3409 0.0534 -1.0000 -1.0000 0839268 1593270502.90 151.3209 60.0052 32.0000 1.9391 1.9405 411.7903 412.1412 0.0535 -1.0000 -1.0000 0839328 1593270503.00 151.5634 60.0052 32.0000 1.9379 1.9392 411.7470 412.0972 0.0533 -1.0000 -1.0000 0839388 1593270503.10 151.3779 60.0052 32.0000 1.9368 1.9382 411.8422 412.1926 0.0534 -1.0000 -1.0000 0839458 1593270503.20 151.3779 60.0052 32.0000 1.9375 1.9389 411.9796 412.3298 0.0533 -1.0000 -1.0000 0839518 1593270503.30 151.3779 60.0052 32.0000 1.9390 1.9403 411.9049 412.2554 0.0534 -1.0000 -1.0000 0839588 1593270503.40 151.3421 60.0052 32.0000 1.9405 1.9419 411.9269 412.2769 0.0533 -1.0000 -1.0000 0839658 1593270503.50 151.3021 60.0052 32.0000 1.9381 1.9394 411.8465 412.1968 0.0534 -1.0000 -1.0000 0839718 1593270503.60 151.3021 60.0052 32.0000 1.9379 1.9392 411.6174 411.9675 0.0533 -1.0000 -1.0000 0839788 1593270503.70 151.3021 60.0052 32.0000 1.9361 1.9375 411.5633 411.9131 0.0534 -1.0000 -1.0000 0839928 1593270503.80 151.3021 60.0052 32.0000 1.9373 1.9387 411.7057 412.0569 0.0535 -1.0000 -1.0000 0839998 1593270503.90 151.3021 60.0052 32.0000 1.9370 1.9383 412.1703 412.5211 0.0534 -1.0000 -1.0000 0840058 1593270504.00 151.3021 60.0052 32.0000 1.9380 1.9394 412.0195 412.3700 0.0533 -1.0000 -1.0000 0840128 1593270504.10 151.3021 60.0052 32.0000 1.9405 1.9419 411.7662 412.1170 0.0535 -1.0000 -1.0000 0840198 1593270504.20 151.3242 60.0052 32.0000 1.9407 1.9421 411.8085 412.1596 0.0535 -1.0000 -1.0000 0840278 1593270504.30 151.4507 60.0043 32.0000 1.9379 1.9393 411.7321 412.0832 0.0534 -1.0000 -1.0000 0840348 1593270504.40 151.4507 60.0043 32.0000 1.9375 1.9388 411.7113 412.0606 0.0533 -1.0000 -1.0000 0840418 1593270504.50 151.4507 60.0043 32.0000 1.9376 1.9390 411.7008 412.0524 0.0535 -1.0000 -1.0000 0840478 1593270504.60 151.4507 60.0043 32.0000 1.9385 1.9398 412.0456 412.3966 0.0535 -1.0000 -1.0000 0840548 1593270504.70 151.4507 60.0043 32.0000 1.9364 1.9378 411.9004 412.2523 0.0536 -1.0000 -1.0000 0840608 1593270504.80 151.4507 60.0043 32.0000 1.9367 1.9381 412.0071 412.3577 0.0533 -1.0000 -1.0000 0840688 1593270504.90 151.4507 60.0043 32.0000 1.9380 1.9394 411.8691 412.2205 0.0536 -1.0000 -1.0000 0840748 1593270505.00 151.4507 60.0043 32.0000 1.9390 1.9404 411.7383 412.0893 0.0535 -1.0000 -1.0000 0840808 1593270505.10 151.4507 60.0043 32.0000 1.9384 1.9397 411.7480 412.0985 0.0534 -1.0000 -1.0000 0840878 1593270505.20 151.4507 60.0043 32.0000 1.9382 1.9396 411.6685 412.0189 0.0534 -1.0000 -1.0000 0840947 1593270505.30 151.4866 60.0043 32.0000 1.9395 1.9409 411.8774 412.2276 0.0533 -1.0000 -1.0000 0841008 1593270505.40 151.5387 60.0043 32.0000 1.9381 1.9394 411.9177 412.2686 0.0535 -1.0000 -1.0000 0841077 1593270505.50 151.5063 60.0043 32.0000 1.9380 1.9394 412.0676 412.4187 0.0535 -1.0000 -1.0000 0841137 1593270505.60 151.5063 60.0043 32.0000 1.9379 1.9393 412.1528 412.5036 0.0534 -1.0000 -1.0000 0841207 1593270505.70 151.5063 60.0043 32.0000 1.9373 1.9387 411.9525 412.3022 0.0532 -1.0000 -1.0000 0841277 1593270505.80 151.5063 60.0043 32.0000 1.9378 1.9391 411.8310 412.1806 0.0533 -1.0000 -1.0000 0841397 1593270505.90 151.5063 60.0043 32.0000 1.9393 1.9407 411.5602 411.9102 0.0533 -1.0000 -1.0000 0841467 1593270506.00 151.5063 60.0043 32.0000 1.9392 1.9405 411.5619 411.9117 0.0533 -1.0000 -1.0000 0841537 1593270506.10 151.5063 60.0043 32.0000 1.9386 1.9400 411.6086 411.9592 0.0536 -1.0000 -1.0000 0841607 1593270506.20 151.5063 60.0043 32.0000 1.9378 1.9392 412.0104 412.3607 0.0532 -1.0000 -1.0000 0841667 1593270506.30 151.5063 60.0043 32.0000 1.9368 1.9381 412.1903 412.5406 0.0534 -1.0000 -1.0000 0842067 1593270506.40 151.5063 60.0043 32.0000 1.9393 1.9407 412.1926 412.5433 0.0533 -1.0000 -1.0000 0842127 1593270506.50 151.6910 60.0043 32.0000 1.9386 1.9399 411.9884 412.3391 0.0534 -1.0000 -1.0000 0842187 1593270506.60 151.6910 60.0043 32.0000 1.9380 1.9394 411.4408 411.7912 0.0534 -1.0000 -1.0000 0842267 1593270506.70 151.6910 60.0043 32.0000 1.9397 1.9411 411.5841 411.9344 0.0534 -1.0000 -1.0000 0842327 1593270506.80 151.6910 60.0043 32.0000 1.9393 1.9406 411.8403 412.1922 0.0535 -1.0000 -1.0000 0842567 1593270506.90 151.6910 60.0043 32.0000 1.9381 1.9395 412.0607 412.4109 0.0533 -1.0000 -1.0000 0842637 1593270507.00 151.6910 60.0043 32.0000 1.9379 1.9392 412.1390 412.4883 0.0531 -1.0000 -1.0000 0842707 1593270507.10 151.6910 60.0043 32.0000 1.9381 1.9394 412.0307 412.3814 0.0534 -1.0000 -1.0000 0842777 1593270507.20 151.6910 60.0043 32.0000 1.9382 1.9395 412.0415 412.3931 0.0536 -1.0000 -1.0000 0842847 1593270507.30 151.6910 60.0043 32.0000 1.9386 1.9400 411.7318 412.0837 0.0536 -1.0000 -1.0000 0843087 1593270507.40 151.6910 60.0043 32.0000 1.9391 1.9405 411.8410 412.1911 0.0534 -1.0000 -1.0000 0843157 1593270507.50 151.6910 60.0043 32.0000 1.9372 1.9385 411.8159 412.1668 0.0534 -1.0000 -1.0000 0843217 1593270507.60 151.4250 60.0043 32.0000 1.9366 1.9380 412.0407 412.3918 0.0535 -1.0000 -1.0000 0843277 1593270507.70 151.3368 60.0043 32.0000 1.9374 1.9387 411.9218 412.2741 0.0536 -1.0000 -1.0000 0843356 1593270507.80 151.3368 60.0043 32.0000 1.9376 1.9390 411.7612 412.1124 0.0535 -1.0000 -1.0000 0843586 1593270507.90 151.3368 60.0043 32.0000 1.9389 1.9402 411.6488 411.9993 0.0534 -1.0000 -1.0000 0843646 1593270508.00 151.3368 60.0043 32.0000 1.9398 1.9412 411.7277 412.0774 0.0534 -1.0000 -1.0000 0843716 1593270508.10 151.8140 60.0043 32.0000 1.9378 1.9392 412.0564 412.4080 0.0535 -1.0000 -1.0000 0843776 1593270508.20 151.8140 60.0043 32.0000 1.9380 1.9394 412.0104 412.3609 0.0534 -1.0000 -1.0000 0843846 1593270508.30 151.8140 60.0043 32.0000 1.9391 1.9405 412.1967 412.5475 0.0534 -1.0000 -1.0000 0844646 1593270508.40 151.8140 60.0043 32.0000 1.9376 1.9390 411.9048 412.2558 0.0535 -1.0000 -1.0000 0844706 1593270508.50 151.8140 60.0043 32.0000 1.9388 1.9401 411.7424 412.0927 0.0533 -1.0000 -1.0000 0844776 1593270508.60 151.8140 60.0043 32.0000 1.9384 1.9398 411.7691 412.1185 0.0532 -1.0000 -1.0000 0844846 1593270508.70 151.7498 60.0043 32.0000 1.9362 1.9375 411.7492 412.0991 0.0534 -1.0000 -1.0000 0844906 1593270508.80 151.7498 60.0043 32.0000 1.9371 1.9385 411.9903 412.3406 0.0534 -1.0000 -1.0000 0844976 1593270508.90 151.7498 60.0043 32.0000 1.9371 1.9384 412.0730 412.4233 0.0533 -1.0000 -1.0000 0845045 1593270509.00 151.7498 60.0043 32.0000 1.9386 1.9400 411.9496 412.3003 0.0534 -1.0000 -1.0000 0845106 1593270509.10 151.7498 60.0043 32.0000 1.9398 1.9412 411.8356 412.1857 0.0533 -1.0000 -1.0000 0845176 1593270509.20 151.7498 60.0043 32.0000 1.9384 1.9397 411.5927 411.9427 0.0534 -1.0000 -1.0000 0845245 1593270509.30 151.5956 60.0043 32.0000 1.9379 1.9393 411.6171 411.9667 0.0533 -1.0000 -1.0000 0845305 1593270509.40 151.5956 60.0043 32.0000 1.9371 1.9385 411.5264 411.8765 0.0534 -1.0000 -1.0000 0845375 1593270509.50 151.5956 60.0043 32.0000 1.9373 1.9386 411.8503 412.2003 0.0533 -1.0000 -1.0000 0845435 1593270509.60 151.5956 60.0043 32.0000 1.9375 1.9388 411.9645 412.3144 0.0533 -1.0000 -1.0000 0845505 1593270509.70 151.5956 60.0043 32.0000 1.9392 1.9406 411.8762 412.2267 0.0534 -1.0000 -1.0000 0845575 1593270509.80 151.5803 60.0026 32.0000 1.9387 1.9401 411.8252 412.1748 0.0533 -1.0000 -1.0000 0845635 1593270509.90 151.5797 60.0025 32.0000 1.9386 1.9400 411.5230 411.8725 0.0533 -1.0000 -1.0000 0845775 1593270510.00 151.5797 60.0025 32.0000 1.9372 1.9385 411.4568 411.8064 0.0534 -1.0000 -1.0000 0845845 1593270510.10 151.5797 60.0025 32.0000 1.9385 1.9399 411.6542 412.0045 0.0534 -1.0000 -1.0000 0845905 1593270510.20 151.5797 60.0025 32.0000 1.9375 1.9388 412.0097 412.3604 0.0534 -1.0000 -1.0000 0845975 1593270510.30 151.5797 60.0025 32.0000 1.9369 1.9382 412.0254 412.3764 0.0534 -1.0000 -1.0000 0846045 1593270510.40 151.5726 60.0025 32.0000 1.9380 1.9393 412.1040 412.4552 0.0535 -1.0000 -1.0000 0846335 1593270510.50 151.4934 60.0025 32.0000 1.9382 1.9396 411.9726 412.3231 0.0534 -1.0000 -1.0000 0846395 1593270510.60 151.4934 60.0025 32.0000 1.9387 1.9401 411.5997 411.9500 0.0534 -1.0000 -1.0000 0846465 1593270510.70 151.4934 60.0025 32.0000 1.9379 1.9392 411.5916 411.9422 0.0535 -1.0000 -1.0000 0846525 1593270510.80 151.4934 60.0025 32.0000 1.9385 1.9399 411.8395 412.1906 0.0535 -1.0000 -1.0000 0846605 1593270510.90 151.4934 60.0025 32.0000 1.9387 1.9401 412.0532 412.4046 0.0535 -1.0000 -1.0000 0846835 1593270511.00 151.4722 60.0025 32.0000 1.9390 1.9404 412.1700 412.5213 0.0534 -1.0000 -1.0000 0846895 1593270511.10 151.4722 60.0025 32.0000 1.9395 1.9408 412.2039 412.5552 0.0535 -1.0000 -1.0000 0846975 1593270511.20 151.4722 60.0025 32.0000 1.9383 1.9396 411.9162 412.2673 0.0535 -1.0000 -1.0000 0847034 1593270511.30 151.4722 60.0025 32.0000 1.9414 1.9427 411.6628 412.0137 0.0535 -1.0000 -1.0000 0847094 1593270511.40 151.4722 60.0025 32.0000 1.9398 1.9412 411.6623 412.0124 0.0533 -1.0000 -1.0000 0847594 1593270511.50 151.4722 60.0025 32.0000 1.9377 1.9391 411.7093 412.0595 0.0534 -1.0000 -1.0000 0847654 1593270511.60 151.3348 60.0025 32.0000 1.9377 1.9390 412.0764 412.4267 0.0533 -1.0000 -1.0000 0847724 1593270511.70 151.3348 60.0025 32.0000 1.9377 1.9390 412.1507 412.5011 0.0533 -1.0000 -1.0000 0847794 1593270511.80 151.3348 60.0025 32.0000 1.9377 1.9390 411.8223 412.1713 0.0532 -1.0000 -1.0000 0847854 1593270511.90 151.3348 60.0025 32.0000 1.9393 1.9407 411.6388 411.9893 0.0535 -1.0000 -1.0000 0847914 1593270512.00 151.3348 60.0025 32.0000 1.9394 1.9408 411.7319 412.0821 0.0534 -1.0000 -1.0000 0848014 1593270512.10 151.4490 60.0025 32.0000 1.9391 1.9404 411.8824 412.2332 0.0534 -1.0000 -1.0000 0848084 1593270512.20 151.4490 60.0025 32.0000 1.9377 1.9390 411.9647 412.3146 0.0533 -1.0000 -1.0000 0848144 1593270512.30 151.4490 60.0025 32.0000 1.9372 1.9386 411.9658 412.3170 0.0535 -1.0000 -1.0000 0848224 1593270512.40 151.4490 60.0025 32.0000 1.9380 1.9394 412.1094 412.4602 0.0534 -1.0000 -1.0000 0848284 1593270512.50 151.4490 60.0025 32.0000 1.9387 1.9401 411.9217 412.2710 0.0532 -1.0000 -1.0000 0848344 1593270512.60 151.5317 60.0025 32.0000 1.9394 1.9408 411.8625 412.2126 0.0534 -1.0000 -1.0000 0848424 1593270512.70 151.6204 60.0025 32.0000 1.9394 1.9408 411.6646 412.0145 0.0533 -1.0000 -1.0000 0848484 1593270512.80 151.6204 60.0025 32.0000 1.9380 1.9393 411.8728 412.2226 0.0533 -1.0000 -1.0000 0848554 1593270512.90 151.6204 60.0025 32.0000 1.9381 1.9395 412.0545 412.4049 0.0534 -1.0000 -1.0000 0848614 1593270513.00 151.6204 60.0025 32.0000 1.9377 1.9391 412.0558 412.4062 0.0533 -1.0000 -1.0000 0849064 1593270513.10 151.6197 60.0025 32.0000 1.9389 1.9403 412.0097 412.3602 0.0534 -1.0000 -1.0000 0849133 1593270513.20 151.5815 60.0025 32.0000 1.9385 1.9398 411.6338 411.9848 0.0535 -1.0000 -1.0000 0849193 1593270513.30 151.5815 60.0025 32.0000 1.9387 1.9400 411.5877 411.9370 0.0532 -1.0000 -1.0000 0849263 1593270513.40 151.5815 60.0025 32.0000 1.9372 1.9385 411.8225 412.1729 0.0535 -1.0000 -1.0000 0849333 1593270513.50 151.5815 60.0025 32.0000 1.9362 1.9375 412.0887 412.4405 0.0535 -1.0000 -1.0000 0849473 1593270513.60 151.5815 60.0025 32.0000 1.9371 1.9384 412.1067 412.4573 0.0534 -1.0000 -1.0000 0849533 1593270513.70 151.5815 60.0025 32.0000 1.9369 1.9383 412.0736 412.4252 0.0535 -1.0000 -1.0000 0849613 1593270513.80 151.6306 60.0025 32.0000 1.9362 1.9376 411.9829 412.3342 0.0535 -1.0000 -1.0000 0849683 1593270513.90 151.6306 60.0025 32.0000 1.9379 1.9393 411.7023 412.0516 0.0532 -1.0000 -1.0000 0849743 1593270514.00 151.6306 60.0025 32.0000 1.9391 1.9404 411.8012 412.1514 0.0534 -1.0000 -1.0000 0850083 1593270514.10 151.6306 60.0025 32.0000 1.9376 1.9389 411.9410 412.2924 0.0535 -1.0000 -1.0000 0850143 1593270514.20 151.6306 60.0025 32.0000 1.9361 1.9375 411.9398 412.2899 0.0534 -1.0000 -1.0000 0850213 1593270514.30 151.6237 60.0025 32.0000 1.9373 1.9387 411.9713 412.3229 0.0535 -1.0000 -1.0000 0850283 1593270514.40 151.5233 60.0025 32.0000 1.9380 1.9394 411.8482 412.1988 0.0534 -1.0000 -1.0000 0850343 1593270514.50 151.5233 60.0025 32.0000 1.9368 1.9382 411.7020 412.0536 0.0536 -1.0000 -1.0000 0850403 1593270514.60 151.5233 60.0025 32.0000 1.9397 1.9411 411.5519 411.9019 0.0533 -1.0000 -1.0000 0850593 1593270514.70 151.5233 60.0025 32.0000 1.9387 1.9401 411.7987 412.1487 0.0533 -1.0000 -1.0000 0850653 1593270514.80 151.5233 60.0025 32.0000 1.9369 1.9383 411.9027 412.2530 0.0534 -1.0000 -1.0000 0850733 1593270514.90 151.5233 60.0025 32.0000 1.9372 1.9386 411.9780 412.3280 0.0533 -1.0000 -1.0000 0850793 1593270515.00 151.5233 60.0025 32.0000 1.9374 1.9388 411.8683 412.2190 0.0534 -1.0000 -1.0000 0850853 1593270515.10 151.4684 60.0012 32.0000 1.9375 1.9389 411.5723 411.9218 0.0533 -1.0000 -1.0000 0850923 1593270515.20 151.4684 60.0012 32.0000 1.9389 1.9403 411.6726 412.0238 0.0536 -1.0000 -1.0000 0850993 1593270515.30 151.4684 60.0012 32.0000 1.9372 1.9385 411.6614 412.0119 0.0534 -1.0000 -1.0000 0851053 1593270515.40 151.4684 60.0012 32.0000 1.9383 1.9397 411.8719 412.2218 0.0532 -1.0000 -1.0000 0851123 1593270515.50 151.4684 60.0012 32.0000 1.9364 1.9377 411.9602 412.3116 0.0536 -1.0000 -1.0000 0851183 1593270515.60 151.4684 60.0012 32.0000 1.9379 1.9393 412.0588 412.4107 0.0535 -1.0000 -1.0000 0851822 1593270515.70 151.4136 60.0012 32.0000 1.9377 1.9391 412.0241 412.3745 0.0533 -1.0000 -1.0000 0851892 1593270515.80 151.4136 60.0012 32.0000 1.9399 1.9413 411.9320 412.2829 0.0534 -1.0000 -1.0000 0851952 1593270515.90 151.4136 60.0012 32.0000 1.9390 1.9404 411.7140 412.0643 0.0533 -1.0000 -1.0000 0852022 1593270516.00 151.4136 60.0012 32.0000 1.9379 1.9392 411.6023 411.9531 0.0534 -1.0000 -1.0000 0852092 1593270516.10 151.4136 60.0012 32.0000 1.9375 1.9389 411.9447 412.2942 0.0532 -1.0000 -1.0000 0852152 1593270516.20 151.4136 60.0012 32.0000 1.9366 1.9380 412.0534 412.4039 0.0534 -1.0000 -1.0000 0852212 1593270516.30 151.3524 60.0012 32.0000 1.9381 1.9395 412.1655 412.5171 0.0535 -1.0000 -1.0000 0852292 1593270516.40 151.3524 60.0012 32.0000 1.9405 1.9419 411.9541 412.3047 0.0534 -1.0000 -1.0000 0852352 1593270516.50 151.3524 60.0012 32.0000 1.9394 1.9408 411.5502 411.8993 0.0532 -1.0000 -1.0000 0852412 1593270516.60 151.3524 60.0012 32.0000 1.9392 1.9405 411.4553 411.8058 0.0535 -1.0000 -1.0000 0852602 1593270516.70 151.3524 60.0012 32.0000 1.9395 1.9409 411.4424 411.7936 0.0536 -1.0000 -1.0000 0852662 1593270516.80 151.3524 60.0012 32.0000 1.9358 1.9372 411.9268 412.2778 0.0534 -1.0000 -1.0000 0852742 1593270516.90 151.4640 60.0012 32.0000 1.9385 1.9399 412.0341 412.3850 0.0535 -1.0000 -1.0000 0852802 1593270517.00 151.4640 60.0012 32.0000 1.9382 1.9395 411.9455 412.2966 0.0534 -1.0000 -1.0000 0852862 1593270517.10 151.4640 60.0012 32.0000 1.9375 1.9388 411.8447 412.1973 0.0536 -1.0000 -1.0000 0852932 1593270517.20 151.4640 60.0012 32.0000 1.9386 1.9399 411.5351 411.8857 0.0534 -1.0000 -1.0000 0853311 1593270517.30 151.4640 60.0012 32.0000 1.9377 1.9391 411.6744 412.0243 0.0533 -1.0000 -1.0000 0853382 1593270517.40 151.4640 60.0012 32.0000 1.9372 1.9385 411.8654 412.2160 0.0534 -1.0000 -1.0000 0853451 1593270517.50 151.5383 60.0012 32.0000 1.9368 1.9381 412.0306 412.3810 0.0534 -1.0000 -1.0000 0853511 1593270517.60 151.5383 60.0012 32.0000 1.9363 1.9377 412.0715 412.4223 0.0534 -1.0000 -1.0000 0853571 1593270517.70 151.5383 60.0012 32.0000 1.9368 1.9382 411.9625 412.3125 0.0533 -1.0000 -1.0000 0853651 1593270517.80 151.5383 60.0012 32.0000 1.9383 1.9396 411.8163 412.1666 0.0534 -1.0000 -1.0000 0853731 1593270517.90 151.5383 60.0012 32.0000 1.9385 1.9399 411.7241 412.0740 0.0533 -1.0000 -1.0000 0853791 1593270518.00 151.5709 60.0012 32.0000 1.9374 1.9387 411.5671 411.9168 0.0533 -1.0000 -1.0000 0853861 1593270518.10 151.5828 60.0012 32.0000 1.9375 1.9388 411.6236 411.9743 0.0535 -1.0000 -1.0000 0853931 1593270518.20 151.5828 60.0012 32.0000 1.9367 1.9380 411.7999 412.1508 0.0535 -1.0000 -1.0000 0854301 1593270518.30 151.5828 60.0012 32.0000 1.9366 1.9380 411.8809 412.2317 0.0534 -1.0000 -1.0000 0854381 1593270518.40 151.5828 60.0012 32.0000 1.9380 1.9393 411.8949 412.2455 0.0534 -1.0000 -1.0000 0854441 1593270518.50 151.5828 60.0012 32.0000 1.9394 1.9408 411.8574 412.2087 0.0535 -1.0000 -1.0000 0854511 1593270518.60 151.5828 60.0012 32.0000 1.9393 1.9407 411.6212 411.9717 0.0534 -1.0000 -1.0000 0854581 1593270518.70 151.4050 60.0012 32.0000 1.9376 1.9390 411.8801 412.2309 0.0534 -1.0000 -1.0000 0854641 1593270518.80 151.3929 60.0012 32.0000 1.9359 1.9373 412.0976 412.4480 0.0533 -1.0000 -1.0000 0854711 1593270518.90 151.3929 60.0012 32.0000 1.9359 1.9373 412.0990 412.4498 0.0535 -1.0000 -1.0000 0854781 1593270519.00 151.3929 60.0012 32.0000 1.9370 1.9384 411.6083 411.9585 0.0534 -1.0000 -1.0000 0854841 1593270519.10 151.3929 60.0012 32.0000 1.9373 1.9387 411.5247 411.8748 0.0534 -1.0000 -1.0000 0854931 1593270519.20 151.3929 60.0012 32.0000 1.9388 1.9401 411.6402 411.9904 0.0534 -1.0000 -1.0000 0855111 1593270519.30 151.5686 60.0012 32.0000 1.9363 1.9376 412.0958 412.4467 0.0534 -1.0000 -1.0000 0855171 1593270519.40 151.5686 60.0012 32.0000 1.9364 1.9378 411.8524 412.2029 0.0534 -1.0000 -1.0000 0855240 1593270519.50 151.5686 60.0012 32.0000 1.9392 1.9406 411.7948 412.1448 0.0533 -1.0000 -1.0000 0855310 1593270519.60 151.5686 60.0012 32.0000 1.9387 1.9401 411.7544 412.1054 0.0534 -1.0000 -1.0000 0855371 1593270519.70 151.5686 60.0012 32.0000 1.9377 1.9390 411.6204 411.9697 0.0533 -1.0000 -1.0000 0855580 1593270519.80 151.5030 60.0008 32.0000 1.9380 1.9394 411.6712 412.0212 0.0533 -1.0000 -1.0000 0855640 1593270519.90 151.4744 60.0006 32.0000 1.9380 1.9393 412.0373 412.3874 0.0532 -1.0000 -1.0000 0855700 1593270520.00 151.4744 60.0006 32.0000 1.9372 1.9386 411.9096 412.2594 0.0534 -1.0000 -1.0000 0855770 1593270520.10 151.4744 60.0006 32.0000 1.9377 1.9390 412.0199 412.3703 0.0534 -1.0000 -1.0000 0855840 1593270520.20 151.4744 60.0006 32.0000 1.9377 1.9391 411.9909 412.3418 0.0534 -1.0000 -1.0000 0855900 1593270520.30 151.4744 60.0006 32.0000 1.9386 1.9399 411.8167 412.1667 0.0533 -1.0000 -1.0000 0856590 1593270520.40 151.4744 60.0006 32.0000 1.9382 1.9396 411.7554 412.1055 0.0534 -1.0000 -1.0000 0856660 1593270520.50 151.3957 60.0006 32.0000 1.9359 1.9373 411.9524 412.3037 0.0535 -1.0000 -1.0000 0856730 1593270520.60 151.3751 60.0006 32.0000 1.9359 1.9372 411.9697 412.3206 0.0534 -1.0000 -1.0000 0856800 1593270520.70 151.3751 60.0006 32.0000 1.9363 1.9377 412.0972 412.4490 0.0535 -1.0000 -1.0000 0856860 1593270520.80 151.3751 60.0006 32.0000 1.9377 1.9391 411.7876 412.1382 0.0534 -1.0000 -1.0000 0856940 1593270520.90 151.3751 60.0006 32.0000 1.9389 1.9402 411.6857 412.0359 0.0534 -1.0000 -1.0000 0857000 1593270521.00 151.3899 60.0006 32.0000 1.9389 1.9403 411.6219 411.9724 0.0534 -1.0000 -1.0000 0857059 1593270521.10 151.5357 60.0006 32.0000 1.9393 1.9406 411.5284 411.8777 0.0533 -1.0000 -1.0000 0857129 1593270521.20 151.5357 60.0006 32.0000 1.9373 1.9387 411.7917 412.1433 0.0535 -1.0000 -1.0000 0857200 1593270521.30 151.5357 60.0006 32.0000 1.9367 1.9381 412.0459 412.3968 0.0534 -1.0000 -1.0000 0857319 1593270521.40 151.5357 60.0006 32.0000 1.9375 1.9389 412.0423 412.3936 0.0535 -1.0000 -1.0000 0857399 1593270521.50 151.5357 60.0006 32.0000 1.9365 1.9379 411.8840 412.2344 0.0534 -1.0000 -1.0000 0857459 1593270521.60 151.5357 60.0006 32.0000 1.9370 1.9383 411.4676 411.8173 0.0534 -1.0000 -1.0000 0857519 1593270521.70 151.5196 60.0006 32.0000 1.9387 1.9401 411.6512 412.0007 0.0532 -1.0000 -1.0000 0857589 1593270521.80 151.5196 60.0006 32.0000 1.9390 1.9403 411.7154 412.0663 0.0534 -1.0000 -1.0000 0858349 1593270521.90 151.5196 60.0006 32.0000 1.9360 1.9374 411.9159 412.2664 0.0534 -1.0000 -1.0000 0858409 1593270522.00 151.5196 60.0006 32.0000 1.9364 1.9377 412.0893 412.4401 0.0534 -1.0000 -1.0000 0858489 1593270522.10 151.5196 60.0006 32.0000 1.9371 1.9385 411.9619 412.3129 0.0535 -1.0000 -1.0000 0858549 1593270522.20 151.5196 60.0006 32.0000 1.9376 1.9390 411.8530 412.2028 0.0532 -1.0000 -1.0000 0858609 1593270522.30 151.6291 60.0006 32.0000 1.9390 1.9403 411.6088 411.9601 0.0535 -1.0000 -1.0000 0858689 1593270522.40 151.6291 60.0006 32.0000 1.9397 1.9410 411.8416 412.1916 0.0534 -1.0000 -1.0000 0858749 1593270522.50 151.6291 60.0006 32.0000 1.9383 1.9396 411.9370 412.2878 0.0534 -1.0000 -1.0000 0858809 1593270522.60 151.6291 60.0006 32.0000 1.9352 1.9366 411.9424 412.2943 0.0535 -1.0000 -1.0000 0858889 1593270522.70 151.6291 60.0006 32.0000 1.9388 1.9401 411.7686 412.1185 0.0534 -1.0000 -1.0000 0858948 1593270522.80 151.5083 60.0006 32.0000 1.9387 1.9401 411.6768 412.0280 0.0536 -1.0000 -1.0000 0859018 1593270522.90 151.4340 60.0006 32.0000 1.9397 1.9411 411.5855 411.9357 0.0534 -1.0000 -1.0000 0859079 1593270523.00 151.4340 60.0006 32.0000 1.9363 1.9377 411.6620 412.0120 0.0533 -1.0000 -1.0000 0859148 1593270523.10 151.4340 60.0006 32.0000 1.9380 1.9394 411.9594 412.3092 0.0533 -1.0000 -1.0000 0859218 1593270523.20 151.4340 60.0006 32.0000 1.9359 1.9372 412.0290 412.3786 0.0533 -1.0000 -1.0000 0859288 1593270523.30 151.4340 60.0006 32.0000 1.9372 1.9385 412.1649 412.5159 0.0535 -1.0000 -1.0000 0859348 1593270523.40 151.3965 60.0006 32.0000 1.9382 1.9396 412.2119 412.5633 0.0534 -1.0000 -1.0000 0859418 1593270523.50 151.3965 60.0006 32.0000 1.9395 1.9409 411.8451 412.1953 0.0534 -1.0000 -1.0000 0859478 1593270523.60 151.3965 60.0006 32.0000 1.9392 1.9405 411.9007 412.2511 0.0533 -1.0000 -1.0000 0859548 1593270523.70 151.3965 60.0006 32.0000 1.9386 1.9400 411.7272 412.0769 0.0533 -1.0000 -1.0000 0859618 1593270523.80 151.3965 60.0006 32.0000 1.9379 1.9393 411.9609 412.3116 0.0534 -1.0000 -1.0000 0859858 1593270523.90 151.3965 60.0006 32.0000 1.9372 1.9385 412.0729 412.4247 0.0535 -1.0000 -1.0000 0859918 1593270524.00 151.3965 60.0006 32.0000 1.9375 1.9388 412.1911 412.5422 0.0534 -1.0000 -1.0000 0859998 1593270524.10 151.3965 60.0006 32.0000 1.9390 1.9404 411.8101 412.1602 0.0534 -1.0000 -1.0000 0900058 1593270524.20 151.3965 60.0006 32.0000 1.9378 1.9391 411.6874 412.0389 0.0535 -1.0000 -1.0000 0900118 1593270524.30 151.3965 60.0006 32.0000 1.9379 1.9393 411.4740 411.8239 0.0533 -1.0000 -1.0000 0900188 1593270524.40 151.3965 60.0006 32.0000 1.9385 1.9399 411.6608 412.0099 0.0532 -1.0000 -1.0000 0900448 1593270524.50 151.3965 60.0006 32.0000 1.9362 1.9375 412.0634 412.4136 0.0534 -1.0000 -1.0000 0900508 1593270524.60 151.3965 60.0006 32.0000 1.9369 1.9382 411.9760 412.3269 0.0534 -1.0000 -1.0000 0900578 1593270524.70 151.3864 60.0034 32.0000 1.9390 1.9404 412.0390 412.3906 0.0535 -1.0000 -1.0000 0900638 1593270524.80 151.3864 60.0034 32.0000 1.9384 1.9397 412.0158 412.3670 0.0535 -1.0000 -1.0000 0900718 1593270524.90 151.3864 60.0034 32.0000 1.9389 1.9403 411.6385 411.9890 0.0534 -1.0000 -1.0000 0900818 1593270525.00 151.3864 60.0034 32.0000 1.9384 1.9397 411.5345 411.8837 0.0532 -1.0000 -1.0000 0900888 1593270525.10 151.3864 60.0034 32.0000 1.9381 1.9395 411.8504 412.1994 0.0531 -1.0000 -1.0000 0900958 1593270525.20 151.3864 60.0034 32.0000 1.9368 1.9381 412.0830 412.4337 0.0535 -1.0000 -1.0000 0901018 1593270525.30 151.4229 60.0034 32.0000 1.9366 1.9379 412.1387 412.4902 0.0535 -1.0000 -1.0000 0901078 1593270525.40 151.4385 60.0034 32.0000 1.9369 1.9383 411.9828 412.3333 0.0533 -1.0000 -1.0000 0901687 1593270525.50 151.4385 60.0034 32.0000 1.9371 1.9385 411.9096 412.2596 0.0533 -1.0000 -1.0000 0901757 1593270525.60 151.4385 60.0034 32.0000 1.9386 1.9399 411.5727 411.9233 0.0534 -1.0000 -1.0000 0901817 1593270525.70 151.4385 60.0034 32.0000 1.9394 1.9408 411.5708 411.9211 0.0534 -1.0000 -1.0000 0901887 1593270525.80 151.4385 60.0034 32.0000 1.9389 1.9403 411.8745 412.2251 0.0533 -1.0000 -1.0000 0901947 1593270525.90 151.6852 60.0034 32.0000 1.9388 1.9402 411.8878 412.2374 0.0533 -1.0000 -1.0000 0902017 1593270526.00 151.6852 60.0034 32.0000 1.9358 1.9372 411.8926 412.2427 0.0533 -1.0000 -1.0000 0902087 1593270526.10 151.6852 60.0034 32.0000 1.9377 1.9391 411.8593 412.2097 0.0534 -1.0000 -1.0000 0902147 1593270526.20 151.6852 60.0034 32.0000 1.9394 1.9407 411.8995 412.2508 0.0536 -1.0000 -1.0000 0902207 1593270526.30 151.6852 60.0034 32.0000 1.9394 1.9408 411.7082 412.0590 0.0535 -1.0000 -1.0000 0902287 1593270526.40 151.6140 60.0034 32.0000 1.9389 1.9403 411.9044 412.2559 0.0535 -1.0000 -1.0000 0902347 1593270526.50 151.6124 60.0034 32.0000 1.9376 1.9389 412.0054 412.3572 0.0536 -1.0000 -1.0000 0902407 1593270526.60 151.6124 60.0034 32.0000 1.9379 1.9393 412.0634 412.4149 0.0535 -1.0000 -1.0000 0902487 1593270526.70 151.6124 60.0034 32.0000 1.9357 1.9371 411.9775 412.3275 0.0533 -1.0000 -1.0000 0902547 1593270526.80 151.6124 60.0034 32.0000 1.9379 1.9392 411.9313 412.2831 0.0536 -1.0000 -1.0000 0902627 1593270526.90 151.6124 60.0034 32.0000 1.9386 1.9400 411.7352 412.0858 0.0534 -1.0000 -1.0000 0902847 1593270527.00 151.5946 60.0034 32.0000 1.9378 1.9392 411.7920 412.1416 0.0533 -1.0000 -1.0000 0902907 1593270527.10 151.3368 60.0034 32.0000 1.9368 1.9381 411.9990 412.3500 0.0535 -1.0000 -1.0000 0902997 1593270527.20 151.3368 60.0034 32.0000 1.9370 1.9384 412.1208 412.4719 0.0535 -1.0000 -1.0000 0903067 1593270527.30 151.3368 60.0034 32.0000 1.9381 1.9395 411.7479 412.0990 0.0535 -1.0000 -1.0000 0903137 1593270527.40 151.3368 60.0034 32.0000 1.9379 1.9393 411.5423 411.8927 0.0534 -1.0000 -1.0000 0903336 1593270527.50 151.3368 60.0034 32.0000 1.9382 1.9395 411.4907 411.8415 0.0534 -1.0000 -1.0000 0903396 1593270527.60 151.3373 60.0034 32.0000 1.9390 1.9403 411.8435 412.1942 0.0535 -1.0000 -1.0000 0903456 1593270527.70 151.3569 60.0034 32.0000 1.9376 1.9390 411.9627 412.3131 0.0534 -1.0000 -1.0000 0903536 1593270527.80 151.3569 60.0034 32.0000 1.9368 1.9382 412.0189 412.3700 0.0535 -1.0000 -1.0000 0903597 1593270527.90 151.3569 60.0034 32.0000 1.9357 1.9371 412.0526 412.4035 0.0534 -1.0000 -1.0000 0903856 1593270528.00 151.3569 60.0034 32.0000 1.9390 1.9404 411.9960 412.3463 0.0533 -1.0000 -1.0000 0903926 1593270528.10 151.3569 60.0034 32.0000 1.9383 1.9396 411.6811 412.0315 0.0534 -1.0000 -1.0000 0903986 1593270528.20 151.4561 60.0034 32.0000 1.9389 1.9403 411.3712 411.7214 0.0534 -1.0000 -1.0000 0904046 1593270528.30 151.4561 60.0034 32.0000 1.9392 1.9406 411.7087 412.0590 0.0535 -1.0000 -1.0000 0904126 1593270528.40 151.4561 60.0034 32.0000 1.9392 1.9405 411.8940 412.2451 0.0534 -1.0000 -1.0000 0904556 1593270528.50 151.4561 60.0034 32.0000 1.9384 1.9398 412.0992 412.4488 0.0532 -1.0000 -1.0000 0904626 1593270528.60 151.4561 60.0034 32.0000 1.9366 1.9379 412.0731 412.4229 0.0533 -1.0000 -1.0000 0904696 1593270528.70 151.5034 60.0034 32.0000 1.9377 1.9391 411.9064 412.2569 0.0535 -1.0000 -1.0000 0904756 1593270528.80 151.5783 60.0034 32.0000 1.9391 1.9405 411.7326 412.0840 0.0535 -1.0000 -1.0000 0904836 1593270528.90 151.5783 60.0034 32.0000 1.9392 1.9406 411.6412 411.9906 0.0532 -1.0000 -1.0000 0904896 1593270529.00 151.5783 60.0034 32.0000 1.9387 1.9401 411.9196 412.2706 0.0535 -1.0000 -1.0000 0905076 1593270529.10 151.5783 60.0034 32.0000 1.9366 1.9380 411.9978 412.3487 0.0534 -1.0000 -1.0000 0905155 1593270529.20 151.5783 60.0034 32.0000 1.9371 1.9385 411.8718 412.2229 0.0535 -1.0000 -1.0000 0905215 1593270529.30 151.6577 60.0034 32.0000 1.9391 1.9404 411.6632 412.0143 0.0535 -1.0000 -1.0000 0905276 1593270529.40 151.6577 60.0034 32.0000 1.9382 1.9396 411.6989 412.0497 0.0534 -1.0000 -1.0000 0905355 1593270529.50 151.6577 60.0034 32.0000 1.9372 1.9385 411.9458 412.2957 0.0533 -1.0000 -1.0000 0905585 1593270529.60 151.6577 60.0034 32.0000 1.9368 1.9382 411.9802 412.3312 0.0535 -1.0000 -1.0000 0905645 1593270529.70 151.6577 60.0034 32.0000 1.9368 1.9381 411.9808 412.3317 0.0534 -1.0000 -1.0000 0905715 1593270529.80 151.6398 60.0035 32.0000 1.9367 1.9380 412.0063 412.3577 0.0535 -1.0000 -1.0000 0905775 1593270529.90 151.4789 60.0038 32.0000 1.9381 1.9394 411.8277 412.1789 0.0535 -1.0000 -1.0000 0905845 1593270530.00 151.4789 60.0038 32.0000 1.9388 1.9402 411.7530 412.1041 0.0535 -1.0000 -1.0000 0906075 1593270530.10 151.4789 60.0038 32.0000 1.9383 1.9397 411.7377 412.0877 0.0533 -1.0000 -1.0000 0906145 1593270530.20 151.4789 60.0038 32.0000 1.9373 1.9386 411.7537 412.1041 0.0534 -1.0000 -1.0000 0906205 1593270530.30 151.4789 60.0038 32.0000 1.9376 1.9389 411.9600 412.3114 0.0535 -1.0000 -1.0000 0906275 1593270530.40 151.6658 60.0038 32.0000 1.9377 1.9391 411.9495 412.3002 0.0534 -1.0000 -1.0000 0906335 1593270530.50 151.6658 60.0038 32.0000 1.9365 1.9379 411.7871 412.1376 0.0534 -1.0000 -1.0000 0906625 1593270530.60 151.6658 60.0038 32.0000 1.9376 1.9390 411.6532 412.0033 0.0534 -1.0000 -1.0000 0906695 1593270530.70 151.6658 60.0038 32.0000 1.9402 1.9415 411.5406 411.8909 0.0534 -1.0000 -1.0000 0906755 1593270530.80 151.6658 60.0038 32.0000 1.9380 1.9394 411.7476 412.0976 0.0533 -1.0000 -1.0000 0906835 1593270530.90 151.6475 60.0038 32.0000 1.9366 1.9380 411.8233 412.1732 0.0533 -1.0000 -1.0000 0906895 1593270531.00 151.4740 60.0038 32.0000 1.9364 1.9378 411.8723 412.2231 0.0535 -1.0000 -1.0000 0907185 1593270531.10 151.4740 60.0038 32.0000 1.9366 1.9379 411.9246 412.2753 0.0534 -1.0000 -1.0000 0907254 1593270531.20 151.4740 60.0038 32.0000 1.9397 1.9410 411.6744 412.0262 0.0535 -1.0000 -1.0000 0907314 1593270531.30 151.4740 60.0038 32.0000 1.9396 1.9410 411.7071 412.0570 0.0533 -1.0000 -1.0000 0907385 1593270531.40 151.4740 60.0038 32.0000 1.9384 1.9397 411.9096 412.2598 0.0534 -1.0000 -1.0000 0907454 1593270531.50 151.4600 60.0038 32.0000 1.9375 1.9389 412.0652 412.4167 0.0535 -1.0000 -1.0000 0907684 1593270531.60 151.4600 60.0038 32.0000 1.9385 1.9399 412.0340 412.3858 0.0536 -1.0000 -1.0000 0907744 1593270531.70 151.4600 60.0038 32.0000 1.9384 1.9398 411.9510 412.3019 0.0534 -1.0000 -1.0000 0907814 1593270531.80 151.4600 60.0038 32.0000 1.9391 1.9404 411.4875 411.8373 0.0534 -1.0000 -1.0000 0907884 1593270531.90 151.4600 60.0038 32.0000 1.9405 1.9418 411.5918 411.9427 0.0535 -1.0000 -1.0000 0907944 1593270532.00 151.3938 60.0038 32.0000 1.9392 1.9405 411.7128 412.0637 0.0534 -1.0000 -1.0000 0908084 1593270532.10 151.3701 60.0038 32.0000 1.9378 1.9392 412.0782 412.4284 0.0533 -1.0000 -1.0000 0908144 1593270532.20 151.3701 60.0038 32.0000 1.9375 1.9389 412.0258 412.3763 0.0534 -1.0000 -1.0000 0908204 1593270532.30 151.3701 60.0038 32.0000 1.9374 1.9388 411.8017 412.1515 0.0534 -1.0000 -1.0000 0908274 1593270532.40 151.3701 60.0038 32.0000 1.9370 1.9384 411.6949 412.0456 0.0534 -1.0000 -1.0000 0908344 1593270532.50 151.3701 60.0038 32.0000 1.9364 1.9378 411.6255 411.9767 0.0536 -1.0000 -1.0000 0908684 1593270532.60 151.4217 60.0038 32.0000 1.9381 1.9395 411.7542 412.1058 0.0535 -1.0000 -1.0000 0908754 1593270532.70 151.4229 60.0038 32.0000 1.9370 1.9384 411.9028 412.2538 0.0535 -1.0000 -1.0000 0908814 1593270532.80 151.4229 60.0038 32.0000 1.9369 1.9383 411.9121 412.2628 0.0534 -1.0000 -1.0000 0908894 1593270532.90 151.4229 60.0038 32.0000 1.9375 1.9388 412.0192 412.3685 0.0532 -1.0000 -1.0000 0908953 1593270533.00 151.4229 60.0038 32.0000 1.9374 1.9387 411.9031 412.2550 0.0537 -1.0000 -1.0000 0909013 1593270533.10 151.4253 60.0038 32.0000 1.9381 1.9395 411.6847 412.0350 0.0533 -1.0000 -1.0000 0909223 1593270533.20 151.5529 60.0038 32.0000 1.9392 1.9406 411.7166 412.0669 0.0535 -1.0000 -1.0000 0909284 1593270533.30 151.5529 60.0038 32.0000 1.9397 1.9410 411.5211 411.8718 0.0535 -1.0000 -1.0000 0909353 1593270533.40 151.5529 60.0038 32.0000 1.9386 1.9400 411.7611 412.1114 0.0533 -1.0000 -1.0000 0909423 1593270533.50 151.5529 60.0038 32.0000 1.9373 1.9386 411.6178 411.9675 0.0533 -1.0000 -1.0000 0909483 1593270533.60 151.5529 60.0038 32.0000 1.9361 1.9374 411.9342 412.2858 0.0536 -1.0000 -1.0000 0909553 1593270533.70 151.5311 60.0038 32.0000 1.9359 1.9372 412.0074 412.3585 0.0535 -1.0000 -1.0000 0909623 1593270533.80 151.5271 60.0038 32.0000 1.9370 1.9383 411.8003 412.1505 0.0533 -1.0000 -1.0000 0909683 1593270533.90 151.5271 60.0038 32.0000 1.9381 1.9395 411.4836 411.8347 0.0535 -1.0000 -1.0000 0909753 1593270534.00 151.5271 60.0038 32.0000 1.9384 1.9398 411.6350 411.9855 0.0534 -1.0000 -1.0000 0909823 1593270534.10 151.5271 60.0038 32.0000 1.9363 1.9377 411.6980 412.0481 0.0534 -1.0000 -1.0000 0910113 1593270534.20 151.5326 60.0038 32.0000 1.9361 1.9374 411.6930 412.0428 0.0533 -1.0000 -1.0000 0910173 1593270534.30 151.5748 60.0038 32.0000 1.9355 1.9368 411.8781 412.2293 0.0535 -1.0000 -1.0000 0910243 1593270534.40 151.5748 60.0038 32.0000 1.9374 1.9387 411.9453 412.2964 0.0534 -1.0000 -1.0000 0910303 1593270534.50 151.5748 60.0038 32.0000 1.9371 1.9384 411.8896 412.2395 0.0534 -1.0000 -1.0000 0910373 1593270534.60 151.5748 60.0038 32.0000 1.9386 1.9400 411.5560 411.9064 0.0534 -1.0000 -1.0000 0910623 1593270534.70 151.5748 60.0038 32.0000 1.9381 1.9395 411.8482 412.1994 0.0535 -1.0000 -1.0000 0910683 1593270534.80 151.7149 60.0034 32.0000 1.9370 1.9383 412.0326 412.3838 0.0535 -1.0000 -1.0000 0910763 1593270534.90 151.7149 60.0034 32.0000 1.9370 1.9383 412.0119 412.3633 0.0535 -1.0000 -1.0000 0910823 1593270535.00 151.7149 60.0034 32.0000 1.9376 1.9390 411.8213 412.1716 0.0534 -1.0000 -1.0000 0910882 1593270535.10 151.7149 60.0034 32.0000 1.9383 1.9397 411.6044 411.9541 0.0533 -1.0000 -1.0000 0910963 1593270535.20 151.7149 60.0034 32.0000 1.9402 1.9415 411.5578 411.9080 0.0534 -1.0000 -1.0000 0911022 1593270535.30 151.6811 60.0034 32.0000 1.9373 1.9386 411.6109 411.9616 0.0535 -1.0000 -1.0000 0911083 1593270535.40 151.4221 60.0034 32.0000 1.9368 1.9382 411.7107 412.0614 0.0534 -1.0000 -1.0000 0911152 1593270535.50 151.4221 60.0034 32.0000 1.9362 1.9375 411.9635 412.3137 0.0533 -1.0000 -1.0000 0911222 1593270535.60 151.4221 60.0034 32.0000 1.9362 1.9376 411.9260 412.2763 0.0534 -1.0000 -1.0000 0911352 1593270535.70 151.4221 60.0034 32.0000 1.9357 1.9371 411.9982 412.3482 0.0532 -1.0000 -1.0000 0911422 1593270535.80 151.4221 60.0034 32.0000 1.9382 1.9395 411.3925 411.7414 0.0533 -1.0000 -1.0000 0911492 1593270535.90 151.4111 60.0034 32.0000 1.9388 1.9402 411.4711 411.8210 0.0533 -1.0000 -1.0000 0911552 1593270536.00 151.3462 60.0034 32.0000 1.9368 1.9382 411.7897 412.1395 0.0533 -1.0000 -1.0000 0911622 1593270536.10 151.3462 60.0034 32.0000 1.9370 1.9384 412.0832 412.4343 0.0534 -1.0000 -1.0000 0912352 1593270536.20 151.3462 60.0034 32.0000 1.9369 1.9383 411.9274 412.2781 0.0534 -1.0000 -1.0000 0912412 1593270536.30 151.3462 60.0034 32.0000 1.9383 1.9397 411.9183 412.2691 0.0534 -1.0000 -1.0000 0912492 1593270536.40 151.3462 60.0034 32.0000 1.9389 1.9403 411.7289 412.0793 0.0534 -1.0000 -1.0000 0912552 1593270536.50 151.4270 60.0034 32.0000 1.9380 1.9394 411.6677 412.0177 0.0532 -1.0000 -1.0000 0912622 1593270536.60 151.4270 60.0034 32.0000 1.9358 1.9372 411.9894 412.3395 0.0534 -1.0000 -1.0000 0912691 1593270536.70 151.4270 60.0034 32.0000 1.9365 1.9378 412.0875 412.4385 0.0534 -1.0000 -1.0000 0912821 1593270536.80 151.4270 60.0034 32.0000 1.9376 1.9389 412.1133 412.4638 0.0533 -1.0000 -1.0000 0912891 1593270536.90 151.4270 60.0034 32.0000 1.9390 1.9404 411.7960 412.1461 0.0534 -1.0000 -1.0000 0912951 1593270537.00 151.4909 60.0034 32.0000 1.9382 1.9395 411.4385 411.7891 0.0534 -1.0000 -1.0000 0913021 1593270537.10 151.5292 60.0034 32.0000 1.9378 1.9392 411.6588 412.0094 0.0535 -1.0000 -1.0000 0913091 1593270537.20 151.5292 60.0034 32.0000 1.9398 1.9412 412.0079 412.3580 0.0533 -1.0000 -1.0000 0913151 1593270537.30 151.5292 60.0034 32.0000 1.9370 1.9384 412.1147 412.4658 0.0536 -1.0000 -1.0000 0913221 1593270537.40 151.5292 60.0034 32.0000 1.9378 1.9391 412.0624 412.4137 0.0534 -1.0000 -1.0000 0913291 1593270537.50 151.5292 60.0034 32.0000 1.9384 1.9397 411.7611 412.1120 0.0535 -1.0000 -1.0000 0913351 1593270537.60 151.4633 60.0034 32.0000 1.9414 1.9428 411.6548 412.0053 0.0534 -1.0000 -1.0000 0913421 1593270537.70 151.4633 60.0034 32.0000 1.9386 1.9400 411.6936 412.0434 0.0533 -1.0000 -1.0000 0913491 1593270537.80 151.4633 60.0034 32.0000 1.9372 1.9385 411.8028 412.1525 0.0533 -1.0000 -1.0000 0913551 1593270537.90 151.4633 60.0034 32.0000 1.9357 1.9371 411.8804 412.2300 0.0532 -1.0000 -1.0000 0913611 1593270538.00 151.4633 60.0034 32.0000 1.9371 1.9384 411.9465 412.2969 0.0534 -1.0000 -1.0000 0913691 1593270538.10 151.4633 60.0034 32.0000 1.9387 1.9401 411.7833 412.1338 0.0535 -1.0000 -1.0000 0913751 1593270538.20 151.4752 60.0034 32.0000 1.9380 1.9394 411.4830 411.8338 0.0535 -1.0000 -1.0000 0914591 1593270538.30 151.5421 60.0034 32.0000 1.9372 1.9386 411.5831 411.9339 0.0534 -1.0000 -1.0000 0914661 1593270538.40 151.5421 60.0034 32.0000 1.9365 1.9379 411.7919 412.1421 0.0534 -1.0000 -1.0000 0914730 1593270538.50 151.5421 60.0034 32.0000 1.9367 1.9381 411.9173 412.2677 0.0534 -1.0000 -1.0000 0914791 1593270538.60 151.5421 60.0034 32.0000 1.9373 1.9386 411.9827 412.3327 0.0532 -1.0000 -1.0000 0914871 1593270538.70 151.5421 60.0034 32.0000 1.9373 1.9387 412.0635 412.4132 0.0533 -1.0000 -1.0000 0914930 1593270538.80 151.4522 60.0034 32.0000 1.9380 1.9393 411.7147 412.0656 0.0535 -1.0000 -1.0000 0915000 1593270538.90 151.4522 60.0034 32.0000 1.9369 1.9383 411.5918 411.9429 0.0535 -1.0000 -1.0000 0915071 1593270539.00 151.4522 60.0034 32.0000 1.9380 1.9393 411.5900 411.9412 0.0535 -1.0000 -1.0000 0915160 1593270539.10 151.4522 60.0034 32.0000 1.9381 1.9395 411.8112 412.1610 0.0533 -1.0000 -1.0000 0915230 1593270539.20 151.4522 60.0034 32.0000 1.9352 1.9366 411.9466 412.2973 0.0534 -1.0000 -1.0000 0915290 1593270539.30 151.4164 60.0034 32.0000 1.9361 1.9375 411.8749 412.2259 0.0535 -1.0000 -1.0000 0915350 1593270539.40 151.4107 60.0034 32.0000 1.9376 1.9389 411.8557 412.2063 0.0534 -1.0000 -1.0000 0915430 1593270539.50 151.4107 60.0034 32.0000 1.9384 1.9397 411.7643 412.1147 0.0534 -1.0000 -1.0000 0915490 1593270539.60 151.4107 60.0034 32.0000 1.9390 1.9404 411.5191 411.8693 0.0534 -1.0000 -1.0000 0915550 1593270539.70 151.4107 60.0034 32.0000 1.9387 1.9401 411.5428 411.8942 0.0535 -1.0000 -1.0000 0915620 1593270539.80 151.4107 60.0034 32.0000 1.9386 1.9399 411.8230 412.1735 0.0533 -1.0000 -1.0000 0915690 1593270539.90 151.3972 60.0038 32.0000 1.9362 1.9376 411.7584 412.1094 0.0535 -1.0000 -1.0000 0915750 1593270540.00 151.3972 60.0038 32.0000 1.9372 1.9386 411.9681 412.3193 0.0535 -1.0000 -1.0000 0915820 1593270540.10 151.3972 60.0038 32.0000 1.9367 1.9381 412.1045 412.4551 0.0534 -1.0000 -1.0000 0915880 1593270540.20 151.3972 60.0038 32.0000 1.9376 1.9390 411.5972 411.9480 0.0535 -1.0000 -1.0000 0915950 1593270540.30 151.3972 60.0038 32.0000 1.9386 1.9400 411.6555 412.0063 0.0535 -1.0000 -1.0000 0916020 1593270540.40 151.3972 60.0038 32.0000 1.9391 1.9404 411.7994 412.1501 0.0534 -1.0000 -1.0000 0916080 1593270540.50 151.6054 60.0038 32.0000 1.9378 1.9391 411.9800 412.3297 0.0533 -1.0000 -1.0000 0916150 1593270540.60 151.6054 60.0038 32.0000 1.9379 1.9393 412.0346 412.3859 0.0536 -1.0000 -1.0000 0916220 1593270540.70 151.6054 60.0038 32.0000 1.9396 1.9410 411.9573 412.3085 0.0534 -1.0000 -1.0000 0916280 1593270540.80 151.6054 60.0038 32.0000 1.9395 1.9408 411.9540 412.3040 0.0533 -1.0000 -1.0000 0916619 1593270540.90 151.6054 60.0038 32.0000 1.9379 1.9393 411.7267 412.0776 0.0536 -1.0000 -1.0000 0916679 1593270541.00 151.6131 60.0038 32.0000 1.9385 1.9399 411.5900 411.9404 0.0534 -1.0000 -1.0000 0916739 1593270541.10 151.6705 60.0038 32.0000 1.9387 1.9401 411.7697 412.1206 0.0536 -1.0000 -1.0000 0916819 1593270541.20 151.6705 60.0038 32.0000 1.9382 1.9395 411.9740 412.3234 0.0533 -1.0000 -1.0000 0916880 1593270541.30 151.6705 60.0038 32.0000 1.9396 1.9410 411.8348 412.1865 0.0535 -1.0000 -1.0000 0917119 1593270541.40 151.6705 60.0038 32.0000 1.9391 1.9404 411.6362 411.9874 0.0536 -1.0000 -1.0000 0917189 1593270541.50 151.6705 60.0038 32.0000 1.9400 1.9414 411.6735 412.0251 0.0536 -1.0000 -1.0000 0917249 1593270541.60 151.6062 60.0038 32.0000 1.9374 1.9388 411.7773 412.1290 0.0535 -1.0000 -1.0000 0917319 1593270541.70 151.5772 60.0038 32.0000 1.9373 1.9387 411.9501 412.3000 0.0532 -1.0000 -1.0000 0917389 1593270541.80 151.5772 60.0038 32.0000 1.9358 1.9372 411.9193 412.2714 0.0536 -1.0000 -1.0000 0917679 1593270541.90 151.5772 60.0038 32.0000 1.9355 1.9368 411.9623 412.3137 0.0536 -1.0000 -1.0000 0917749 1593270542.00 151.5772 60.0038 32.0000 1.9377 1.9391 411.8034 412.1541 0.0534 -1.0000 -1.0000 0917819 1593270542.10 151.5901 60.0038 32.0000 1.9384 1.9398 411.6111 411.9620 0.0534 -1.0000 -1.0000 0917879 1593270542.20 151.7947 60.0038 32.0000 1.9390 1.9404 411.5918 411.9425 0.0535 -1.0000 -1.0000 0917949 1593270542.30 151.7947 60.0038 32.0000 1.9391 1.9405 411.6817 412.0325 0.0534 -1.0000 -1.0000 0918169 1593270542.40 151.7947 60.0038 32.0000 1.9377 1.9391 412.2257 412.5763 0.0534 -1.0000 -1.0000 0918229 1593270542.50 151.7947 60.0038 32.0000 1.9365 1.9379 412.0428 412.3943 0.0535 -1.0000 -1.0000 0918299 1593270542.60 151.7947 60.0038 32.0000 1.9369 1.9383 411.9216 412.2726 0.0535 -1.0000 -1.0000 0918369 1593270542.70 151.5259 60.0038 32.0000 1.9378 1.9392 411.7551 412.1057 0.0534 -1.0000 -1.0000 0918429 1593270542.80 151.5191 60.0038 32.0000 1.9389 1.9402 411.5590 411.9086 0.0533 -1.0000 -1.0000 0918599 1593270542.90 151.5191 60.0038 32.0000 1.9375 1.9389 411.5456 411.8953 0.0533 -1.0000 -1.0000 0918658 1593270543.00 151.5191 60.0038 32.0000 1.9378 1.9391 411.6591 412.0099 0.0536 -1.0000 -1.0000 0918718 1593270543.10 151.5191 60.0038 32.0000 1.9364 1.9378 411.9120 412.2633 0.0535 -1.0000 -1.0000 0918798 1593270543.20 151.5191 60.0038 32.0000 1.9369 1.9383 412.0206 412.3720 0.0535 -1.0000 -1.0000 0918858 1593270543.30 151.6670 60.0038 32.0000 1.9379 1.9393 411.9276 412.2787 0.0535 -1.0000 -1.0000 0919088 1593270543.40 151.6670 60.0038 32.0000 1.9382 1.9395 411.6744 412.0238 0.0533 -1.0000 -1.0000 0919168 1593270543.50 151.6670 60.0038 32.0000 1.9388 1.9402 411.6887 412.0394 0.0535 -1.0000 -1.0000 0919228 1593270543.60 151.6670 60.0038 32.0000 1.9382 1.9396 411.8945 412.2455 0.0535 -1.0000 -1.0000 0919288 1593270543.70 151.6670 60.0038 32.0000 1.9375 1.9389 412.0564 412.4064 0.0534 -1.0000 -1.0000 0919358 1593270543.80 151.4402 60.0038 32.0000 1.9359 1.9372 411.9974 412.3481 0.0533 -1.0000 -1.0000 0919428 1593270543.90 151.4085 60.0038 32.0000 1.9367 1.9381 411.9468 412.2966 0.0533 -1.0000 -1.0000 0920128 1593270544.00 151.4085 60.0038 32.0000 1.9379 1.9393 411.7126 412.0632 0.0534 -1.0000 -1.0000 0920198 1593270544.10 151.4085 60.0038 32.0000 1.9381 1.9394 411.6794 412.0295 0.0533 -1.0000 -1.0000 0920258 1593270544.20 151.4085 60.0038 32.0000 1.9384 1.9397 411.6668 412.0160 0.0533 -1.0000 -1.0000 0920328 1593270544.30 151.4085 60.0038 32.0000 1.9380 1.9393 411.7558 412.1077 0.0536 -1.0000 -1.0000 0920398 1593270544.40 151.3710 60.0038 32.0000 1.9386 1.9400 411.9595 412.3104 0.0535 -1.0000 -1.0000 0920458 1593270544.50 151.3710 60.0038 32.0000 1.9388 1.9401 412.0683 412.4191 0.0534 -1.0000 -1.0000 0920518 1593270544.60 151.3710 60.0038 32.0000 1.9371 1.9385 411.7100 412.0594 0.0533 -1.0000 -1.0000 0920598 1593270544.70 151.3710 60.0038 32.0000 1.9391 1.9405 411.6995 412.0501 0.0534 -1.0000 -1.0000 0920658 1593270544.80 151.3710 60.0038 32.0000 1.9370 1.9384 411.6727 412.0222 0.0533 -1.0000 -1.0000 0920728 1593270544.90 151.5429 60.0038 32.0000 1.9368 1.9381 411.9849 412.3350 0.0534 -1.0000 -1.0000 0920788 1593270545.00 151.5967 60.0038 32.0000 1.9376 1.9390 412.1512 412.5021 0.0534 -1.0000 -1.0000 0920857 1593270545.10 151.5967 60.0038 32.0000 1.9390 1.9403 412.1060 412.4572 0.0535 -1.0000 -1.0000 0920927 1593270545.20 151.5967 60.0038 32.0000 1.9389 1.9402 411.9951 412.3469 0.0536 -1.0000 -1.0000 0920988 1593270545.30 151.5967 60.0038 32.0000 1.9390 1.9403 411.5077 411.8585 0.0534 -1.0000 -1.0000 0921047 1593270545.40 151.5053 60.0038 32.0000 1.9390 1.9404 411.5520 411.9018 0.0534 -1.0000 -1.0000 0921127 1593270545.50 151.4102 60.0038 32.0000 1.9389 1.9403 411.7324 412.0819 0.0532 -1.0000 -1.0000 0921187 1593270545.60 151.4102 60.0038 32.0000 1.9365 1.9379 412.0617 412.4124 0.0534 -1.0000 -1.0000 0921247 1593270545.70 151.4102 60.0038 32.0000 1.9383 1.9397 411.6836 412.0343 0.0534 -1.0000 -1.0000 0921327 1593270545.80 151.4102 60.0038 32.0000 1.9380 1.9394 411.5437 411.8933 0.0533 -1.0000 -1.0000 0921387 1593270545.90 151.4102 60.0038 32.0000 1.9383 1.9397 411.5220 411.8732 0.0536 -1.0000 -1.0000 0921607 1593270546.00 151.4102 60.0038 32.0000 1.9387 1.9401 411.8763 412.2273 0.0535 -1.0000 -1.0000 0921687 1593270546.10 151.5671 60.0038 32.0000 1.9387 1.9401 412.2101 412.5611 0.0534 -1.0000 -1.0000 0921747 1593270546.20 151.5671 60.0038 32.0000 1.9372 1.9386 412.3083 412.6587 0.0533 -1.0000 -1.0000 0921817 1593270546.30 151.5671 60.0038 32.0000 1.9371 1.9385 411.9938 412.3443 0.0534 -1.0000 -1.0000 0921887 1593270546.40 151.5671 60.0038 32.0000 1.9376 1.9390 411.7430 412.0942 0.0535 -1.0000 -1.0000 0922337 1593270546.50 151.5671 60.0038 32.0000 1.9380 1.9393 411.5366 411.8872 0.0534 -1.0000 -1.0000 0922397 1593270546.60 151.4960 60.0038 32.0000 1.9389 1.9403 411.5471 411.8971 0.0534 -1.0000 -1.0000 0922477 1593270546.70 151.4426 60.0038 32.0000 1.9381 1.9395 411.6681 412.0195 0.0535 -1.0000 -1.0000 0922537 1593270546.80 151.4426 60.0038 32.0000 1.9374 1.9388 412.1268 412.4775 0.0534 -1.0000 -1.0000 0922607 1593270546.90 151.4426 60.0038 32.0000 1.9373 1.9387 412.0958 412.4459 0.0533 -1.0000 -1.0000 0922847 1593270547.00 151.4426 60.0038 32.0000 1.9374 1.9388 411.8974 412.2478 0.0534 -1.0000 -1.0000 0922907 1593270547.10 151.4426 60.0038 32.0000 1.9375 1.9389 411.6210 411.9717 0.0535 -1.0000 -1.0000 0922977 1593270547.20 151.4033 60.0038 32.0000 1.9375 1.9389 411.4494 411.7995 0.0534 -1.0000 -1.0000 0923046 1593270547.30 151.4033 60.0038 32.0000 1.9383 1.9396 411.5110 411.8617 0.0534 -1.0000 -1.0000 0923106 1593270547.40 151.4033 60.0038 32.0000 1.9386 1.9400 411.7889 412.1396 0.0535 -1.0000 -1.0000 0923346 1593270547.50 151.4033 60.0038 32.0000 1.9362 1.9375 412.0273 412.3784 0.0534 -1.0000 -1.0000 0923406 1593270547.60 151.4033 60.0038 32.0000 1.9376 1.9390 411.8810 412.2310 0.0533 -1.0000 -1.0000 0923466 1593270547.70 151.5173 60.0038 32.0000 1.9387 1.9400 411.7322 412.0828 0.0535 -1.0000 -1.0000 0923546 1593270547.80 151.5173 60.0038 32.0000 1.9388 1.9402 411.7382 412.0899 0.0536 -1.0000 -1.0000 0923606 1593270547.90 151.5173 60.0038 32.0000 1.9378 1.9391 411.9799 412.3308 0.0534 -1.0000 -1.0000 0923936 1593270548.00 151.5173 60.0038 32.0000 1.9379 1.9393 412.0501 412.4013 0.0535 -1.0000 -1.0000 0924016 1593270548.10 151.5173 60.0038 32.0000 1.9364 1.9378 412.1519 412.5034 0.0535 -1.0000 -1.0000 0924076 1593270548.20 151.5239 60.0038 32.0000 1.9395 1.9409 411.8629 412.2133 0.0534 -1.0000 -1.0000 0924136 1593270548.30 151.5890 60.0038 32.0000 1.9390 1.9404 411.6998 412.0503 0.0534 -1.0000 -1.0000 0924206 1593270548.40 151.5890 60.0038 32.0000 1.9395 1.9409 411.6387 411.9888 0.0534 -1.0000 -1.0000 0924276 1593270548.50 151.5890 60.0038 32.0000 1.9383 1.9397 411.6393 411.9892 0.0533 -1.0000 -1.0000 0924646 1593270548.60 151.5890 60.0038 32.0000 1.9369 1.9382 412.0974 412.4478 0.0534 -1.0000 -1.0000 0924726 1593270548.70 151.5890 60.0038 32.0000 1.9366 1.9380 412.0578 412.4087 0.0535 -1.0000 -1.0000 0924786 1593270548.80 151.5890 60.0038 32.0000 1.9370 1.9383 411.9680 412.3194 0.0535 -1.0000 -1.0000 0924856 1593270548.90 151.3513 60.0038 32.0000 1.9371 1.9384 411.7200 412.0707 0.0534 -1.0000 -1.0000 0924915 1593270549.00 151.3513 60.0038 32.0000 1.9390 1.9404 411.6674 412.0181 0.0535 -1.0000 -1.0000 0924986 1593270549.10 151.3513 60.0038 32.0000 1.9371 1.9384 411.7624 412.1129 0.0534 -1.0000 -1.0000 0925055 1593270549.20 151.3513 60.0038 32.0000 1.9362 1.9376 411.8108 412.1620 0.0534 -1.0000 -1.0000 0925125 1593270549.30 151.3513 60.0038 32.0000 1.9364 1.9378 411.9800 412.3308 0.0535 -1.0000 -1.0000 0925185 1593270549.40 151.3513 60.0038 32.0000 1.9354 1.9367 411.8979 412.2499 0.0536 -1.0000 -1.0000 0925255 1593270549.50 151.5988 60.0038 32.0000 1.9359 1.9373 412.0225 412.3730 0.0534 -1.0000 -1.0000 0925355 1593270549.60 151.5988 60.0038 32.0000 1.9372 1.9386 411.9692 412.3198 0.0534 -1.0000 -1.0000 0925415 1593270549.70 151.5988 60.0038 32.0000 1.9371 1.9385 411.5702 411.9209 0.0535 -1.0000 -1.0000 0925485 1593270549.80 151.5988 60.0038 32.0000 1.9391 1.9405 411.6173 411.9687 0.0536 -1.0000 -1.0000 0925555 1593270549.90 151.5988 60.0038 32.0000 1.9385 1.9398 411.7040 412.0540 0.0533 -1.0000 -1.0000 0925625 1593270550.00 151.5988 60.0038 32.0000 1.9364 1.9377 411.7913 412.1413 0.0533 -1.0000 -1.0000 0925855 1593270550.10 151.7091 60.0041 32.0000 1.9356 1.9370 411.9170 412.2675 0.0535 -1.0000 -1.0000 0925925 1593270550.20 151.7091 60.0041 32.0000 1.9375 1.9388 411.9975 412.3486 0.0535 -1.0000 -1.0000 0925985 1593270550.30 151.7091 60.0041 32.0000 1.9376 1.9390 411.8685 412.2191 0.0534 -1.0000 -1.0000 0926065 1593270550.40 151.7091 60.0041 32.0000 1.9399 1.9413 411.5737 411.9241 0.0535 -1.0000 -1.0000 0926125 1593270550.50 151.7091 60.0041 32.0000 1.9382 1.9396 411.7457 412.0956 0.0533 -1.0000 -1.0000 0926345 1593270550.60 151.7091 60.0041 32.0000 1.9374 1.9388 411.9069 412.2572 0.0534 -1.0000 -1.0000 0926425 1593270550.70 151.7091 60.0041 32.0000 1.9352 1.9366 412.0497 412.4002 0.0534 -1.0000 -1.0000 0926485 1593270550.80 151.4836 60.0041 32.0000 1.9352 1.9366 411.8410 412.1928 0.0536 -1.0000 -1.0000 0926565 1593270550.90 151.4836 60.0041 32.0000 1.9372 1.9386 411.8160 412.1671 0.0535 -1.0000 -1.0000 0926635 1593270551.00 151.4836 60.0041 32.0000 1.9386 1.9400 411.7679 412.1195 0.0535 -1.0000 -1.0000 0926865 1593270551.10 151.4836 60.0041 32.0000 1.9382 1.9396 411.7236 412.0734 0.0533 -1.0000 -1.0000 0926934 1593270551.20 151.4836 60.0041 32.0000 1.9390 1.9403 411.9485 412.2992 0.0535 -1.0000 -1.0000 0927005 1593270551.30 151.4571 60.0041 32.0000 1.9378 1.9391 412.0154 412.3673 0.0536 -1.0000 -1.0000 0927065 1593270551.40 151.4122 60.0041 32.0000 1.9356 1.9369 412.0319 412.3836 0.0535 -1.0000 -1.0000 0927134 1593270551.50 151.4122 60.0041 32.0000 1.9384 1.9398 411.8311 412.1819 0.0535 -1.0000 -1.0000 0927884 1593270551.60 151.4122 60.0041 32.0000 1.9390 1.9404 411.5525 411.9036 0.0535 -1.0000 -1.0000 0927954 1593270551.70 151.4122 60.0041 32.0000 1.9396 1.9410 411.5039 411.8547 0.0534 -1.0000 -1.0000 0928024 1593270551.80 151.4122 60.0041 32.0000 1.9384 1.9398 411.7062 412.0560 0.0533 -1.0000 -1.0000 0928084 1593270551.90 151.4335 60.0041 32.0000 1.9378 1.9391 412.2791 412.6295 0.0534 -1.0000 -1.0000 0928144 1593270552.00 151.4584 60.0041 32.0000 1.9376 1.9390 411.9790 412.3304 0.0535 -1.0000 -1.0000 0928224 1593270552.10 151.4584 60.0041 32.0000 1.9390 1.9404 411.7685 412.1200 0.0535 -1.0000 -1.0000 0928284 1593270552.20 151.4584 60.0041 32.0000 1.9400 1.9413 411.8048 412.1547 0.0534 -1.0000 -1.0000 0928354 1593270552.30 151.4584 60.0041 32.0000 1.9385 1.9398 412.2828 412.6345 0.0535 -1.0000 -1.0000 0928424 1593270552.40 151.4584 60.0041 32.0000 1.9388 1.9402 412.2344 412.5863 0.0536 -1.0000 -1.0000 0928484 1593270552.50 151.4110 60.0041 32.0000 1.9398 1.9412 411.9048 412.2555 0.0535 -1.0000 -1.0000 0928544 1593270552.60 151.4110 60.0041 32.0000 1.9404 1.9417 411.6163 411.9668 0.0534 -1.0000 -1.0000 0928624 1593270552.70 151.4110 60.0041 32.0000 1.9371 1.9384 411.7279 412.0795 0.0536 -1.0000 -1.0000 0928683 1593270552.80 151.4110 60.0041 32.0000 1.9354 1.9367 411.8585 412.2084 0.0533 -1.0000 -1.0000 0928753 1593270552.90 151.4110 60.0041 32.0000 1.9369 1.9383 412.0458 412.3962 0.0534 -1.0000 -1.0000 0928813 1593270553.00 151.7378 60.0041 32.0000 1.9365 1.9379 411.8033 412.1545 0.0535 -1.0000 -1.0000 0928883 1593270553.10 151.7741 60.0041 32.0000 1.9363 1.9377 411.9095 412.2612 0.0536 -1.0000 -1.0000 0929083 1593270553.20 151.7741 60.0041 32.0000 1.9375 1.9389 411.8586 412.2108 0.0537 -1.0000 -1.0000 0929143 1593270553.30 151.7741 60.0041 32.0000 1.9398 1.9411 411.7579 412.1101 0.0536 -1.0000 -1.0000 0929203 1593270553.40 151.7741 60.0041 32.0000 1.9372 1.9385 411.8911 412.2428 0.0535 -1.0000 -1.0000 0929283 1593270553.50 151.7630 60.0041 32.0000 1.9367 1.9381 411.8486 412.2001 0.0536 -1.0000 -1.0000 0929343 1593270553.60 151.5134 60.0041 32.0000 1.9375 1.9389 411.8401 412.1899 0.0533 -1.0000 -1.0000 0930183 1593270553.70 151.5134 60.0041 32.0000 1.9354 1.9368 411.8617 412.2122 0.0534 -1.0000 -1.0000 0930253 1593270553.80 151.5134 60.0041 32.0000 1.9376 1.9389 411.7391 412.0905 0.0536 -1.0000 -1.0000 0930323 1593270553.90 151.5134 60.0041 32.0000 1.9384 1.9398 411.6225 411.9727 0.0533 -1.0000 -1.0000 0930383 1593270554.00 151.5134 60.0041 32.0000 1.9389 1.9403 411.5324 411.8821 0.0534 -1.0000 -1.0000 0930453 1593270554.10 151.4777 60.0041 32.0000 1.9385 1.9398 411.7329 412.0824 0.0533 -1.0000 -1.0000 0930513 1593270554.20 151.4777 60.0041 32.0000 1.9364 1.9377 411.9221 412.2729 0.0535 -1.0000 -1.0000 0930573 1593270554.30 151.4777 60.0041 32.0000 1.9357 1.9371 411.9159 412.2667 0.0534 -1.0000 -1.0000 0930652 1593270554.40 151.4777 60.0041 32.0000 1.9372 1.9386 411.7456 412.0957 0.0534 -1.0000 -1.0000 0930722 1593270554.50 151.4777 60.0041 32.0000 1.9386 1.9399 411.6699 412.0208 0.0535 -1.0000 -1.0000 0930782 1593270554.60 151.4777 60.0041 32.0000 1.9389 1.9403 411.6506 412.0012 0.0534 -1.0000 -1.0000 0930852 1593270554.70 151.3563 60.0045 32.0000 1.9385 1.9398 411.4882 411.8373 0.0533 -1.0000 -1.0000 0930922 1593270554.80 151.3489 60.0045 32.0000 1.9373 1.9386 411.9008 412.2515 0.0534 -1.0000 -1.0000 0930992 1593270554.90 151.3489 60.0045 32.0000 1.9350 1.9364 411.9504 412.3010 0.0534 -1.0000 -1.0000 0931052 1593270555.00 151.3489 60.0045 32.0000 1.9360 1.9373 411.8834 412.2336 0.0534 -1.0000 -1.0000 0931112 1593270555.10 151.3489 60.0045 32.0000 1.9365 1.9379 411.8575 412.2081 0.0534 -1.0000 -1.0000 0931192 1593270555.20 151.3489 60.0045 32.0000 1.9391 1.9405 411.6648 412.0154 0.0534 -1.0000 -1.0000 0931252 1593270555.30 151.4784 60.0045 32.0000 1.9374 1.9388 411.5651 411.9151 0.0534 -1.0000 -1.0000 0931312 1593270555.40 151.4784 60.0045 32.0000 1.9372 1.9386 411.5847 411.9345 0.0533 -1.0000 -1.0000 0931392 1593270555.50 151.4784 60.0045 32.0000 1.9379 1.9393 411.6606 412.0119 0.0536 -1.0000 -1.0000 0931452 1593270555.60 151.4784 60.0045 32.0000 1.9349 1.9362 412.0539 412.4056 0.0535 -1.0000 -1.0000 0931512 1593270555.70 151.4784 60.0045 32.0000 1.9371 1.9384 411.9371 412.2876 0.0534 -1.0000 -1.0000 0931972 1593270555.80 151.4698 60.0045 32.0000 1.9375 1.9389 411.8506 412.2010 0.0534 -1.0000 -1.0000 0932032 1593270555.90 151.4509 60.0045 32.0000 1.9385 1.9399 411.5780 411.9293 0.0537 -1.0000 -1.0000 0932092 1593270556.00 151.4509 60.0045 32.0000 1.9398 1.9411 411.5699 411.9203 0.0534 -1.0000 -1.0000 0932172 1593270556.10 151.4509 60.0045 32.0000 1.9392 1.9405 411.7653 412.1159 0.0535 -1.0000 -1.0000 0932232 1593270556.20 151.4509 60.0045 32.0000 1.9378 1.9391 411.8389 412.1891 0.0533 -1.0000 -1.0000 0932292 1593270556.30 151.4509 60.0045 32.0000 1.9370 1.9383 412.1761 412.5286 0.0536 -1.0000 -1.0000 0932362 1593270556.40 151.4080 60.0045 32.0000 1.9355 1.9368 412.0830 412.4338 0.0534 -1.0000 -1.0000 0932432 1593270556.50 151.4080 60.0045 32.0000 1.9365 1.9378 412.0390 412.3888 0.0533 -1.0000 -1.0000 0932492 1593270556.60 151.4080 60.0045 32.0000 1.9376 1.9389 411.8454 412.1961 0.0534 -1.0000 -1.0000 0932572 1593270556.70 151.4080 60.0045 32.0000 1.9384 1.9397 411.7133 412.0639 0.0534 -1.0000 -1.0000 0932631 1593270556.80 151.4080 60.0045 32.0000 1.9380 1.9394 411.7155 412.0657 0.0534 -1.0000 -1.0000 0932702 1593270556.90 151.4080 60.0045 32.0000 1.9366 1.9380 411.9162 412.2676 0.0535 -1.0000 -1.0000 0932761 1593270557.00 151.4080 60.0045 32.0000 1.9380 1.9393 411.9646 412.3149 0.0533 -1.0000 -1.0000 0932831 1593270557.10 151.6115 60.0045 32.0000 1.9383 1.9397 411.8682 412.2189 0.0535 -1.0000 -1.0000 0932901 1593270557.20 151.6115 60.0045 32.0000 1.9374 1.9388 411.8712 412.2232 0.0536 -1.0000 -1.0000 0933091 1593270557.30 151.6115 60.0045 32.0000 1.9391 1.9405 411.5681 411.9191 0.0535 -1.0000 -1.0000 0933151 1593270557.40 151.6115 60.0045 32.0000 1.9382 1.9395 411.8960 412.2471 0.0535 -1.0000 -1.0000 0933231 1593270557.50 151.6115 60.0045 32.0000 1.9380 1.9394 412.1019 412.4526 0.0534 -1.0000 -1.0000 0933291 1593270557.60 151.4744 60.0045 32.0000 1.9375 1.9389 412.1165 412.4680 0.0535 -1.0000 -1.0000 0933351 1593270557.70 151.4744 60.0045 32.0000 1.9368 1.9382 411.9679 412.3186 0.0534 -1.0000 -1.0000 0933841 1593270557.80 151.4744 60.0045 32.0000 1.9398 1.9412 411.4984 411.8479 0.0532 -1.0000 -1.0000 0933911 1593270557.90 151.4744 60.0045 32.0000 1.9390 1.9404 411.8730 412.2243 0.0535 -1.0000 -1.0000 0933971 1593270558.00 151.4744 60.0045 32.0000 1.9365 1.9379 411.8080 412.1584 0.0534 -1.0000 -1.0000 0934041 1593270558.10 151.4467 60.0045 32.0000 1.9373 1.9386 411.9571 412.3079 0.0535 -1.0000 -1.0000 0934111 1593270558.20 151.2402 60.0045 32.0000 1.9366 1.9379 412.0400 412.3916 0.0535 -1.0000 -1.0000 0934331 1593270558.30 151.2402 60.0045 32.0000 1.9366 1.9379 411.8818 412.2331 0.0535 -1.0000 -1.0000 0934411 1593270558.40 151.2402 60.0045 32.0000 1.9373 1.9387 411.8503 412.2016 0.0535 -1.0000 -1.0000 0934481 1593270558.50 151.2402 60.0045 32.0000 1.9361 1.9374 411.5353 411.8868 0.0536 -1.0000 -1.0000 0934560 1593270558.60 151.2402 60.0045 32.0000 1.9382 1.9396 411.6235 411.9738 0.0533 -1.0000 -1.0000 0934640 1593270558.70 151.2402 60.0045 32.0000 1.9389 1.9402 411.8273 412.1770 0.0533 -1.0000 -1.0000 0934700 1593270558.80 151.3735 60.0045 32.0000 1.9376 1.9389 411.9906 412.3406 0.0534 -1.0000 -1.0000 0934770 1593270558.90 151.3735 60.0045 32.0000 1.9389 1.9403 411.9271 412.2779 0.0535 -1.0000 -1.0000 0934830 1593270559.00 151.3735 60.0045 32.0000 1.9385 1.9399 411.7341 412.0851 0.0535 -1.0000 -1.0000 0934890 1593270559.10 151.3735 60.0045 32.0000 1.9388 1.9402 411.6232 411.9739 0.0534 -1.0000 -1.0000 0934970 1593270559.20 151.3735 60.0045 32.0000 1.9379 1.9392 411.8004 412.1518 0.0536 -1.0000 -1.0000 0935040 1593270559.30 151.3784 60.0045 32.0000 1.9368 1.9381 412.0219 412.3741 0.0536 -1.0000 -1.0000 0935170 1593270559.40 151.4208 60.0045 32.0000 1.9373 1.9387 412.0413 412.3916 0.0532 -1.0000 -1.0000 0935240 1593270559.50 151.4208 60.0045 32.0000 1.9377 1.9390 412.1030 412.4543 0.0535 -1.0000 -1.0000 0935300 1593270559.60 151.4208 60.0045 32.0000 1.9391 1.9404 411.7395 412.0902 0.0534 -1.0000 -1.0000 0935370 1593270559.70 151.4208 60.0045 32.0000 1.9399 1.9412 411.5386 411.8895 0.0535 -1.0000 -1.0000 0935440 1593270559.80 151.4208 60.0045 32.0000 1.9381 1.9395 411.6738 412.0251 0.0534 -1.0000 -1.0000 0935620 1593270559.90 151.4573 60.0018 32.0000 1.9372 1.9385 411.7926 412.1427 0.0534 -1.0000 -1.0000 0935690 1593270560.00 151.4573 60.0018 32.0000 1.9370 1.9383 412.1301 412.4814 0.0535 -1.0000 -1.0000 0935760 1593270560.10 151.4573 60.0018 32.0000 1.9372 1.9386 411.9963 412.3462 0.0533 -1.0000 -1.0000 0935820 1593270560.20 151.4573 60.0018 32.0000 1.9355 1.9369 411.8628 412.2127 0.0533 -1.0000 -1.0000 0935890 1593270560.30 151.4573 60.0018 32.0000 1.9385 1.9399 411.5625 411.9135 0.0536 -1.0000 -1.0000 0936349 1593270560.40 151.4573 60.0018 32.0000 1.9386 1.9400 411.6852 412.0368 0.0536 -1.0000 -1.0000 0936410 1593270560.50 151.4573 60.0018 32.0000 1.9397 1.9410 411.7288 412.0804 0.0536 -1.0000 -1.0000 0936480 1593270560.60 151.4547 60.0018 32.0000 1.9397 1.9411 411.9032 412.2543 0.0535 -1.0000 -1.0000 0936549 1593270560.70 151.4525 60.0018 32.0000 1.9365 1.9379 411.9921 412.3425 0.0533 -1.0000 -1.0000 0936609 1593270560.80 151.4525 60.0018 32.0000 1.9358 1.9372 411.9489 412.2994 0.0534 -1.0000 -1.0000 0936949 1593270560.90 151.4525 60.0018 32.0000 1.9346 1.9360 411.9969 412.3475 0.0534 -1.0000 -1.0000 0937019 1593270561.00 151.4525 60.0018 32.0000 1.9370 1.9383 411.7634 412.1147 0.0536 -1.0000 -1.0000 0937079 1593270561.10 151.4525 60.0018 32.0000 1.9393 1.9406 411.5679 411.9192 0.0535 -1.0000 -1.0000 0937149 1593270561.20 151.4525 60.0018 32.0000 1.9379 1.9392 411.6973 412.0484 0.0536 -1.0000 -1.0000 0937209 1593270561.30 151.6483 60.0018 32.0000 1.9365 1.9378 411.9289 412.2805 0.0535 -1.0000 -1.0000 0937359 1593270561.40 151.6654 60.0018 32.0000 1.9368 1.9381 412.1175 412.4693 0.0536 -1.0000 -1.0000 0937429 1593270561.50 151.6654 60.0018 32.0000 1.9385 1.9399 411.9668 412.3186 0.0535 -1.0000 -1.0000 0937499 1593270561.60 151.6654 60.0018 32.0000 1.9394 1.9408 411.8177 412.1689 0.0535 -1.0000 -1.0000 0937559 1593270561.70 151.6654 60.0018 32.0000 1.9372 1.9385 411.6510 412.0020 0.0535 -1.0000 -1.0000 0937629 1593270561.80 151.6654 60.0018 32.0000 1.9383 1.9396 411.6833 412.0346 0.0536 -1.0000 -1.0000 0937859 1593270561.90 151.5500 60.0018 32.0000 1.9373 1.9386 411.7852 412.1364 0.0535 -1.0000 -1.0000 0937929 1593270562.00 151.5500 60.0018 32.0000 1.9356 1.9370 411.9437 412.2945 0.0534 -1.0000 -1.0000 0937999 1593270562.10 151.5500 60.0018 32.0000 1.9381 1.9394 411.9731 412.3242 0.0535 -1.0000 -1.0000 0938059 1593270562.20 151.5500 60.0018 32.0000 1.9403 1.9417 411.8455 412.1963 0.0534 -1.0000 -1.0000 0938129 1593270562.30 151.5500 60.0018 32.0000 1.9401 1.9415 411.6648 412.0156 0.0535 -1.0000 -1.0000 0938359 1593270562.40 151.5662 60.0018 32.0000 1.9380 1.9393 411.7276 412.0786 0.0535 -1.0000 -1.0000 0938419 1593270562.50 151.5739 60.0018 32.0000 1.9365 1.9379 412.0152 412.3668 0.0535 -1.0000 -1.0000 0938489 1593270562.60 151.5739 60.0018 32.0000 1.9364 1.9378 412.1346 412.4856 0.0535 -1.0000 -1.0000 0938558 1593270562.70 151.5739 60.0018 32.0000 1.9380 1.9394 412.2464 412.5979 0.0534 -1.0000 -1.0000 0938628 1593270562.80 151.5739 60.0018 32.0000 1.9410 1.9424 411.8882 412.2385 0.0534 -1.0000 -1.0000 0938918 1593270562.90 151.5738 60.0018 32.0000 1.9391 1.9404 411.6710 412.0215 0.0534 -1.0000 -1.0000 0938978 1593270563.00 151.5642 60.0018 32.0000 1.9378 1.9392 411.8696 412.2212 0.0536 -1.0000 -1.0000 0939048 1593270563.10 151.5642 60.0018 32.0000 1.9371 1.9384 412.0493 412.4008 0.0535 -1.0000 -1.0000 0939128 1593270563.20 151.5642 60.0018 32.0000 1.9381 1.9394 411.9728 412.3237 0.0534 -1.0000 -1.0000 0939188 1593270563.30 151.5642 60.0018 32.0000 1.9401 1.9414 411.9637 412.3152 0.0536 -1.0000 -1.0000 0939318 1593270563.40 151.5642 60.0018 32.0000 1.9383 1.9396 411.7113 412.0625 0.0535 -1.0000 -1.0000 0939398 1593270563.50 151.5549 60.0018 32.0000 1.9387 1.9400 411.6487 411.9988 0.0533 -1.0000 -1.0000 0939458 1593270563.60 151.5539 60.0018 32.0000 1.9379 1.9392 411.7417 412.0914 0.0534 -1.0000 -1.0000 0939518 1593270563.70 151.5539 60.0018 32.0000 1.9362 1.9376 411.9602 412.3094 0.0530 -1.0000 -1.0000 0939618 1593270563.80 151.5539 60.0018 32.0000 1.9361 1.9374 411.9058 412.2565 0.0535 -1.0000 -1.0000 0939678 1593270563.90 151.5539 60.0018 32.0000 1.9385 1.9398 412.0028 412.3545 0.0536 -1.0000 -1.0000 0939848 1593270564.00 151.5539 60.0018 32.0000 1.9382 1.9395 411.8980 412.2497 0.0536 -1.0000 -1.0000 0939928 1593270564.10 151.5539 60.0018 32.0000 1.9383 1.9397 411.6039 411.9544 0.0534 -1.0000 -1.0000 0939988 1593270564.20 151.4785 60.0018 32.0000 1.9395 1.9409 411.6481 411.9990 0.0535 -1.0000 -1.0000 0940048 1593270564.30 151.4785 60.0018 32.0000 1.9382 1.9396 411.9765 412.3279 0.0535 -1.0000 -1.0000 0940118 1593270564.40 151.4785 60.0018 32.0000 1.9368 1.9382 411.9988 412.3493 0.0534 -1.0000 -1.0000 0940937 1593270564.50 151.4785 60.0018 32.0000 1.9370 1.9383 411.9522 412.3025 0.0534 -1.0000 -1.0000 0941017 1593270564.60 151.4785 60.0018 32.0000 1.9392 1.9405 411.6399 411.9919 0.0536 -1.0000 -1.0000 0941087 1593270564.70 151.4146 60.0012 32.0000 1.9398 1.9412 411.6050 411.9550 0.0533 -1.0000 -1.0000 0941147 1593270564.80 151.4146 60.0012 32.0000 1.9378 1.9391 411.7392 412.0895 0.0534 -1.0000 -1.0000 0941227 1593270564.90 151.4146 60.0012 32.0000 1.9372 1.9386 411.8815 412.2334 0.0535 -1.0000 -1.0000 0941287 1593270565.00 151.4146 60.0012 32.0000 1.9365 1.9379 411.9956 412.3467 0.0535 -1.0000 -1.0000 0941347 1593270565.10 151.4146 60.0012 32.0000 1.9370 1.9384 411.9583 412.3102 0.0535 -1.0000 -1.0000 0941417 1593270565.20 151.4222 60.0012 32.0000 1.9376 1.9389 411.9647 412.3151 0.0534 -1.0000 -1.0000 0941487 1593270565.30 151.5215 60.0012 32.0000 1.9390 1.9404 411.8815 412.2330 0.0535 -1.0000 -1.0000 0941547 1593270565.40 151.5215 60.0012 32.0000 1.9386 1.9400 411.7965 412.1473 0.0534 -1.0000 -1.0000 0941617 1593270565.50 151.5215 60.0012 32.0000 1.9376 1.9389 411.9508 412.3017 0.0535 -1.0000 -1.0000 0941677 1593270565.60 151.5215 60.0012 32.0000 1.9375 1.9388 412.0076 412.3585 0.0534 -1.0000 -1.0000 0941747 1593270565.70 151.5215 60.0012 32.0000 1.9382 1.9395 412.2389 412.5905 0.0535 -1.0000 -1.0000 0941817 1593270565.80 151.5640 60.0012 32.0000 1.9391 1.9404 411.9059 412.2569 0.0534 -1.0000 -1.0000 0941877 1593270565.90 151.5657 60.0012 32.0000 1.9392 1.9405 411.6853 412.0360 0.0534 -1.0000 -1.0000 0941947 1593270566.00 151.5657 60.0012 32.0000 1.9380 1.9394 411.6024 411.9531 0.0535 -1.0000 -1.0000 0942017 1593270566.10 151.5657 60.0012 32.0000 1.9366 1.9380 411.9392 412.2899 0.0534 -1.0000 -1.0000 0942077 1593270566.20 151.5657 60.0012 32.0000 1.9368 1.9382 412.1100 412.4616 0.0535 -1.0000 -1.0000 0942137 1593270566.30 151.5657 60.0012 32.0000 1.9368 1.9382 412.0489 412.3999 0.0534 -1.0000 -1.0000 0942217 1593270566.40 151.5657 60.0012 32.0000 1.9382 1.9396 411.9603 412.3111 0.0534 -1.0000 -1.0000 0942277 1593270566.50 151.5657 60.0012 32.0000 1.9384 1.9397 411.5633 411.9136 0.0534 -1.0000 -1.0000 0942457 1593270566.60 151.5657 60.0012 32.0000 1.9376 1.9390 411.6420 411.9921 0.0534 -1.0000 -1.0000 0942537 1593270566.70 151.5657 60.0012 32.0000 1.9383 1.9397 411.8554 412.2070 0.0535 -1.0000 -1.0000 0942597 1593270566.80 151.5657 60.0012 32.0000 1.9378 1.9392 412.1300 412.4809 0.0534 -1.0000 -1.0000 0942667 1593270566.90 151.5657 60.0012 32.0000 1.9369 1.9382 412.0381 412.3884 0.0534 -1.0000 -1.0000 0942737 1593270567.00 151.5154 60.0012 32.0000 1.9372 1.9385 411.9119 412.2631 0.0535 -1.0000 -1.0000 0943426 1593270567.10 151.5154 60.0012 32.0000 1.9387 1.9400 411.8920 412.2427 0.0534 -1.0000 -1.0000 0943506 1593270567.20 151.5154 60.0012 32.0000 1.9397 1.9411 411.5543 411.9050 0.0535 -1.0000 -1.0000 0943566 1593270567.30 151.5154 60.0012 32.0000 1.9401 1.9414 411.7787 412.1291 0.0534 -1.0000 -1.0000 0943626 1593270567.40 151.5154 60.0012 32.0000 1.9377 1.9391 411.7810 412.1318 0.0535 -1.0000 -1.0000 0943706 1593270567.50 151.5264 60.0012 32.0000 1.9372 1.9385 411.8358 412.1870 0.0535 -1.0000 -1.0000 0943766 1593270567.60 151.5905 60.0012 32.0000 1.9383 1.9397 411.9771 412.3287 0.0536 -1.0000 -1.0000 0943826 1593270567.70 151.5905 60.0012 32.0000 1.9394 1.9408 411.8120 412.1639 0.0536 -1.0000 -1.0000 0943906 1593270567.80 151.5905 60.0012 32.0000 1.9402 1.9415 411.7470 412.0971 0.0535 -1.0000 -1.0000 0943966 1593270567.90 151.5905 60.0012 32.0000 1.9392 1.9405 411.8161 412.1668 0.0534 -1.0000 -1.0000 0944026 1593270568.00 151.5905 60.0012 32.0000 1.9390 1.9404 412.0037 412.3565 0.0536 -1.0000 -1.0000 0944096 1593270568.10 151.5332 60.0012 32.0000 1.9357 1.9371 412.1038 412.4536 0.0533 -1.0000 -1.0000 0944156 1593270568.20 151.5332 60.0012 32.0000 1.9385 1.9399 412.0650 412.4153 0.0534 -1.0000 -1.0000 0944226 1593270568.30 151.5332 60.0012 32.0000 1.9386 1.9399 412.0046 412.3557 0.0534 -1.0000 -1.0000 0944306 1593270568.40 151.5332 60.0012 32.0000 1.9388 1.9402 411.7371 412.0874 0.0534 -1.0000 -1.0000 0944366 1593270568.50 151.5332 60.0012 32.0000 1.9374 1.9387 411.5944 411.9449 0.0535 -1.0000 -1.0000 0944586 1593270568.60 151.6330 60.0012 32.0000 1.9371 1.9384 411.9575 412.3096 0.0535 -1.0000 -1.0000 0944666 1593270568.70 151.7954 60.0012 32.0000 1.9361 1.9374 412.0185 412.3694 0.0536 -1.0000 -1.0000 0944726 1593270568.80 151.7954 60.0012 32.0000 1.9384 1.9398 411.9670 412.3194 0.0536 -1.0000 -1.0000 0944796 1593270568.90 151.7954 60.0012 32.0000 1.9378 1.9392 411.8714 412.2216 0.0534 -1.0000 -1.0000 0944856 1593270569.00 151.7954 60.0012 32.0000 1.9390 1.9403 411.5622 411.9133 0.0535 -1.0000 -1.0000 0944925 1593270569.10 151.7954 60.0012 32.0000 1.9389 1.9402 411.6559 412.0066 0.0535 -1.0000 -1.0000 0945585 1593270569.20 151.7954 60.0012 32.0000 1.9377 1.9391 411.9720 412.3248 0.0537 -1.0000 -1.0000 0945645 1593270569.30 151.7954 60.0012 32.0000 1.9358 1.9372 411.9381 412.2893 0.0534 -1.0000 -1.0000 0945705 1593270569.40 151.7954 60.0012 32.0000 1.9372 1.9385 411.8385 412.1899 0.0535 -1.0000 -1.0000 0945775 1593270569.50 151.7954 60.0012 32.0000 1.9376 1.9390 412.1244 412.4760 0.0535 -1.0000 -1.0000 0945845 1593270569.60 151.7954 60.0012 32.0000 1.9381 1.9395 412.0012 412.3524 0.0535 -1.0000 -1.0000 0945915 1593270569.70 151.7954 60.0012 32.0000 1.9380 1.9394 411.8843 412.2356 0.0535 -1.0000 -1.0000 0945985 1593270569.80 151.4493 59.9998 32.0000 1.9368 1.9381 411.7059 412.0566 0.0534 -1.0000 -1.0000 0946055 1593270569.90 151.4493 59.9998 32.0000 1.9374 1.9388 411.9914 412.3424 0.0535 -1.0000 -1.0000 0946115 1593270570.00 151.4493 59.9998 32.0000 1.9364 1.9377 412.0442 412.3944 0.0533 -1.0000 -1.0000 0946185 1593270570.10 151.4493 59.9998 32.0000 1.9381 1.9395 412.0716 412.4225 0.0535 -1.0000 -1.0000 0946245 1593270570.20 151.4493 59.9998 32.0000 1.9381 1.9395 411.8893 412.2401 0.0534 -1.0000 -1.0000 0946315 1593270570.30 151.4493 59.9998 32.0000 1.9376 1.9390 411.7136 412.0636 0.0534 -1.0000 -1.0000 0946385 1593270570.40 151.5040 59.9998 32.0000 1.9373 1.9386 411.5619 411.9126 0.0534 -1.0000 -1.0000 0946445 1593270570.50 151.5040 59.9998 32.0000 1.9374 1.9387 412.1098 412.4599 0.0534 -1.0000 -1.0000 0946515 1593270570.60 151.5040 59.9998 32.0000 1.9396 1.9409 412.0996 412.4511 0.0534 -1.0000 -1.0000 0946605 1593270570.70 151.5040 59.9998 32.0000 1.9365 1.9379 412.1010 412.4521 0.0535 -1.0000 -1.0000 0946665 1593270570.80 151.5040 59.9998 32.0000 1.9366 1.9380 411.9503 412.3005 0.0534 -1.0000 -1.0000 0946735 1593270570.90 151.5040 59.9998 32.0000 1.9384 1.9398 411.5452 411.8960 0.0534 -1.0000 -1.0000 0946805 1593270571.00 151.5040 59.9998 32.0000 1.9387 1.9401 411.7929 412.1429 0.0533 -1.0000 -1.0000 0946865 1593270571.10 151.5040 59.9998 32.0000 1.9384 1.9397 411.8920 412.2437 0.0535 -1.0000 -1.0000 0947604 1593270571.20 151.5040 59.9998 32.0000 1.9371 1.9385 412.1359 412.4870 0.0534 -1.0000 -1.0000 0947674 1593270571.30 151.5040 59.9998 32.0000 1.9390 1.9403 411.9782 412.3277 0.0532 -1.0000 -1.0000 0947734 1593270571.40 151.5040 59.9998 32.0000 1.9388 1.9401 411.9858 412.3367 0.0535 -1.0000 -1.0000 0947804 1593270571.50 151.5528 59.9998 32.0000 1.9400 1.9413 411.7192 412.0699 0.0534 -1.0000 -1.0000 0947864 1593270571.60 151.6592 59.9998 32.0000 1.9403 1.9417 411.7436 412.0939 0.0534 -1.0000 -1.0000 0947924 1593270571.70 151.6592 59.9998 32.0000 1.9388 1.9402 412.0866 412.4377 0.0535 -1.0000 -1.0000 0948004 1593270571.80 151.6592 59.9998 32.0000 1.9381 1.9395 412.0750 412.4274 0.0536 -1.0000 -1.0000 0948064 1593270571.90 151.6592 59.9998 32.0000 1.9364 1.9377 412.0165 412.3678 0.0535 -1.0000 -1.0000 0948124 1593270572.00 151.6592 59.9998 32.0000 1.9379 1.9393 411.5224 411.8731 0.0534 -1.0000 -1.0000 0948204 1593270572.10 151.5883 59.9998 32.0000 1.9376 1.9390 411.4883 411.8392 0.0535 -1.0000 -1.0000 0948274 1593270572.20 151.5617 59.9998 32.0000 1.9377 1.9391 411.5581 411.9083 0.0534 -1.0000 -1.0000 0948334 1593270572.30 151.5617 59.9998 32.0000 1.9368 1.9382 411.8242 412.1743 0.0533 -1.0000 -1.0000 0948404 1593270572.40 151.5617 59.9998 32.0000 1.9363 1.9376 412.0151 412.3664 0.0535 -1.0000 -1.0000 0948474 1593270572.50 151.5617 59.9998 32.0000 1.9368 1.9382 412.0216 412.3727 0.0535 -1.0000 -1.0000 0948534 1593270572.60 151.5618 59.9998 32.0000 1.9353 1.9367 412.2531 412.6016 0.0531 -1.0000 -1.0000 0948604 1593270572.70 151.6104 59.9998 32.0000 1.9380 1.9394 412.0610 412.4111 0.0534 -1.0000 -1.0000 0948664 1593270572.80 151.6104 59.9998 32.0000 1.9382 1.9396 411.9700 412.3213 0.0535 -1.0000 -1.0000 0948743 1593270572.90 151.6104 59.9998 32.0000 1.9378 1.9391 411.7416 412.0920 0.0534 -1.0000 -1.0000 0948804 1593270573.00 151.6104 59.9998 32.0000 1.9368 1.9382 411.7263 412.0773 0.0535 -1.0000 -1.0000 0948863 1593270573.10 151.6104 59.9998 32.0000 1.9363 1.9377 411.8672 412.2186 0.0536 -1.0000 -1.0000 0949103 1593270573.20 151.6104 59.9998 32.0000 1.9368 1.9382 412.0734 412.4235 0.0534 -1.0000 -1.0000 0949173 1593270573.30 151.6104 59.9998 32.0000 1.9367 1.9381 412.2518 412.6028 0.0534 -1.0000 -1.0000 0949233 1593270573.40 151.6104 59.9998 32.0000 1.9375 1.9389 412.0885 412.4392 0.0534 -1.0000 -1.0000 0949303 1593270573.50 151.6104 59.9998 32.0000 1.9386 1.9399 412.1000 412.4513 0.0535 -1.0000 -1.0000 0949363 1593270573.60 151.6104 59.9998 32.0000 1.9376 1.9390 412.0314 412.3823 0.0534 -1.0000 -1.0000 0949623 1593270573.70 151.6104 59.9998 32.0000 1.9391 1.9405 411.6357 411.9857 0.0533 -1.0000 -1.0000 0949693 1593270573.80 151.6104 59.9998 32.0000 1.9387 1.9401 411.6450 411.9950 0.0533 -1.0000 -1.0000 0949763 1593270573.90 151.6104 59.9998 32.0000 1.9367 1.9381 411.7864 412.1375 0.0535 -1.0000 -1.0000 0949823 1593270574.00 151.6709 59.9998 32.0000 1.9362 1.9375 411.9072 412.2596 0.0537 -1.0000 -1.0000 0949893 1593270574.10 151.6709 59.9998 32.0000 1.9378 1.9392 411.9810 412.3329 0.0536 -1.0000 -1.0000 0950133 1593270574.20 151.6709 59.9998 32.0000 1.9385 1.9399 411.6747 412.0256 0.0534 -1.0000 -1.0000 0950203 1593270574.30 151.6709 59.9998 32.0000 1.9397 1.9411 411.7114 412.0615 0.0535 -1.0000 -1.0000 0950273 1593270574.40 151.6709 59.9998 32.0000 1.9393 1.9407 411.6859 412.0379 0.0536 -1.0000 -1.0000 0950333 1593270574.50 151.5958 59.9998 32.0000 1.9371 1.9385 412.0821 412.4321 0.0533 -1.0000 -1.0000 0950403 1593270574.60 151.5067 59.9998 32.0000 1.9360 1.9374 412.0015 412.3525 0.0534 -1.0000 -1.0000 0950473 1593270574.70 151.5067 59.9998 32.0000 1.9368 1.9381 412.1077 412.4592 0.0535 -1.0000 -1.0000 0950533 1593270574.80 151.5067 59.9998 32.0000 1.9375 1.9388 412.1702 412.5215 0.0535 -1.0000 -1.0000 0950603 1593270574.90 151.5067 59.9998 32.0000 1.9399 1.9412 411.7055 412.0563 0.0534 -1.0000 -1.0000 0950673 1593270575.00 151.5067 59.9998 32.0000 1.9386 1.9400 411.6324 411.9824 0.0534 -1.0000 -1.0000 0950732 1593270575.10 151.5067 59.9998 32.0000 1.9382 1.9395 411.6970 412.0474 0.0534 -1.0000 -1.0000 0950803 1593270575.20 151.4883 60.0000 32.0000 1.9385 1.9399 411.8996 412.2506 0.0534 -1.0000 -1.0000 0950932 1593270575.30 151.4394 60.0006 32.0000 1.9384 1.9397 411.7731 412.1239 0.0535 -1.0000 -1.0000 0950992 1593270575.40 151.4394 60.0006 32.0000 1.9401 1.9415 411.5470 411.8977 0.0535 -1.0000 -1.0000 0951062 1593270575.50 151.4394 60.0006 32.0000 1.9384 1.9398 411.6872 412.0384 0.0535 -1.0000 -1.0000 0951122 1593270575.60 151.4394 60.0006 32.0000 1.9387 1.9401 412.0185 412.3700 0.0535 -1.0000 -1.0000 0951192 1593270575.70 151.4394 60.0006 32.0000 1.9396 1.9409 412.0949 412.4464 0.0536 -1.0000 -1.0000 0951482 1593270575.80 151.4405 60.0006 32.0000 1.9373 1.9386 411.9678 412.3202 0.0536 -1.0000 -1.0000 0951542 1593270575.90 151.6923 60.0006 32.0000 1.9396 1.9410 412.0198 412.3702 0.0534 -1.0000 -1.0000 0951602 1593270576.00 151.6923 60.0006 32.0000 1.9395 1.9409 411.8400 412.1919 0.0536 -1.0000 -1.0000 0951682 1593270576.10 151.6923 60.0006 32.0000 1.9384 1.9398 411.9957 412.3467 0.0533 -1.0000 -1.0000 0951742 1593270576.20 151.6923 60.0006 32.0000 1.9377 1.9390 412.2731 412.6237 0.0533 -1.0000 -1.0000 0952461 1593270576.30 151.6923 60.0006 32.0000 1.9376 1.9390 411.9297 412.2800 0.0534 -1.0000 -1.0000 0952541 1593270576.40 151.6923 60.0006 32.0000 1.9388 1.9401 411.6475 411.9992 0.0537 -1.0000 -1.0000 0952602 1593270576.50 151.5953 60.0006 32.0000 1.9382 1.9395 411.7359 412.0875 0.0536 -1.0000 -1.0000 0952661 1593270576.60 151.5953 60.0006 32.0000 1.9365 1.9379 411.9641 412.3155 0.0535 -1.0000 -1.0000 0952741 1593270576.70 151.5953 60.0006 32.0000 1.9367 1.9381 412.1962 412.5470 0.0534 -1.0000 -1.0000 0952931 1593270576.80 151.5953 60.0006 32.0000 1.9382 1.9395 412.0087 412.3594 0.0535 -1.0000 -1.0000 0953041 1593270576.90 151.5953 60.0006 32.0000 1.9377 1.9391 412.0036 412.3558 0.0536 -1.0000 -1.0000 0953111 1593270577.00 151.5893 60.0006 32.0000 1.9379 1.9393 412.0175 412.3678 0.0534 -1.0000 -1.0000 0953171 1593270577.10 151.4381 60.0006 32.0000 1.9369 1.9382 411.5453 411.8962 0.0534 -1.0000 -1.0000 0953241 1593270577.20 151.4381 60.0006 32.0000 1.9373 1.9387 411.5841 411.9331 0.0532 -1.0000 -1.0000 0953301 1593270577.30 151.4381 60.0006 32.0000 1.9377 1.9391 411.8019 412.1519 0.0534 -1.0000 -1.0000 0953371 1593270577.40 151.4381 60.0006 32.0000 1.9374 1.9387 411.9924 412.3429 0.0533 -1.0000 -1.0000 0953441 1593270577.50 151.4381 60.0006 32.0000 1.9371 1.9385 412.0319 412.3824 0.0534 -1.0000 -1.0000 0953501 1593270577.60 151.4335 60.0006 32.0000 1.9363 1.9377 412.0285 412.3807 0.0536 -1.0000 -1.0000 0953561 1593270577.70 151.4308 60.0006 32.0000 1.9373 1.9386 411.9048 412.2555 0.0534 -1.0000 -1.0000 0953711 1593270577.80 151.4308 60.0006 32.0000 1.9390 1.9403 411.6055 411.9573 0.0536 -1.0000 -1.0000 0953771 1593270577.90 151.4308 60.0006 32.0000 1.9379 1.9392 411.5293 411.8793 0.0533 -1.0000 -1.0000 0953831 1593270578.00 151.4308 60.0006 32.0000 1.9377 1.9390 411.7768 412.1269 0.0534 -1.0000 -1.0000 0953911 1593270578.10 151.4308 60.0006 32.0000 1.9360 1.9373 411.8805 412.2307 0.0534 -1.0000 -1.0000 0953991 1593270578.20 151.4308 60.0006 32.0000 1.9358 1.9371 411.9977 412.3484 0.0534 -1.0000 -1.0000 0954720 1593270578.30 151.3656 60.0006 32.0000 1.9368 1.9382 411.9750 412.3256 0.0534 -1.0000 -1.0000 0954800 1593270578.40 151.3656 60.0006 32.0000 1.9384 1.9398 411.9316 412.2824 0.0534 -1.0000 -1.0000 0954860 1593270578.50 151.3656 60.0006 32.0000 1.9384 1.9397 411.7070 412.0573 0.0533 -1.0000 -1.0000 0954920 1593270578.60 151.3656 60.0006 32.0000 1.9383 1.9397 411.8175 412.1683 0.0535 -1.0000 -1.0000 0955020 1593270578.70 151.3656 60.0006 32.0000 1.9375 1.9388 412.0159 412.3665 0.0534 -1.0000 -1.0000 0955080 1593270578.80 151.5606 60.0006 32.0000 1.9380 1.9394 412.1462 412.4981 0.0536 -1.0000 -1.0000 0955160 1593270578.90 151.5978 60.0006 32.0000 1.9399 1.9413 412.2012 412.5520 0.0534 -1.0000 -1.0000 0955220 1593270579.00 151.5978 60.0006 32.0000 1.9386 1.9400 411.8528 412.2032 0.0534 -1.0000 -1.0000 0955280 1593270579.10 151.5978 60.0006 32.0000 1.9403 1.9417 411.7182 412.0695 0.0536 -1.0000 -1.0000 0955350 1593270579.20 151.5978 60.0006 32.0000 1.9385 1.9399 411.8083 412.1597 0.0536 -1.0000 -1.0000 0955420 1593270579.30 151.5978 60.0006 32.0000 1.9372 1.9385 412.1283 412.4802 0.0535 -1.0000 -1.0000 0955480 1593270579.40 151.6958 60.0006 32.0000 1.9371 1.9384 412.1164 412.4672 0.0534 -1.0000 -1.0000 0955550 1593270579.50 151.6958 60.0006 32.0000 1.9392 1.9405 412.0963 412.4468 0.0534 -1.0000 -1.0000 0955610 1593270579.60 151.6958 60.0006 32.0000 1.9390 1.9404 411.7822 412.1329 0.0535 -1.0000 -1.0000 0955680 1593270579.70 151.6958 60.0006 32.0000 1.9382 1.9396 411.6499 412.0006 0.0534 -1.0000 -1.0000 0955750 1593270579.80 151.6958 60.0006 32.0000 1.9377 1.9390 411.8167 412.1666 0.0534 -1.0000 -1.0000 0956190 1593270579.90 151.5674 60.0003 32.0000 1.9367 1.9381 412.2330 412.5845 0.0535 -1.0000 -1.0000 0956249 1593270580.00 151.3379 59.9996 32.0000 1.9376 1.9389 411.9965 412.3479 0.0535 -1.0000 -1.0000 0956319 1593270580.10 151.3379 59.9996 32.0000 1.9375 1.9389 411.7476 412.0984 0.0535 -1.0000 -1.0000 0956390 1593270580.20 151.3379 59.9996 32.0000 1.9377 1.9391 411.7122 412.0628 0.0534 -1.0000 -1.0000 0956449 1593270580.30 151.3379 59.9996 32.0000 1.9361 1.9375 411.7878 412.1382 0.0534 -1.0000 -1.0000 0956519 1593270580.40 151.3379 59.9996 32.0000 1.9362 1.9375 412.0314 412.3821 0.0534 -1.0000 -1.0000 0956579 1593270580.50 151.3379 59.9996 32.0000 1.9369 1.9383 411.9848 412.3361 0.0535 -1.0000 -1.0000 0956649 1593270580.60 151.4624 59.9996 32.0000 1.9367 1.9381 412.0187 412.3699 0.0535 -1.0000 -1.0000 0956729 1593270580.70 151.4624 59.9996 32.0000 1.9379 1.9393 411.7581 412.1097 0.0536 -1.0000 -1.0000 0956789 1593270580.80 151.4624 59.9996 32.0000 1.9395 1.9408 411.7585 412.1104 0.0536 -1.0000 -1.0000 0956859 1593270580.90 151.4624 59.9996 32.0000 1.9413 1.9427 411.7095 412.0600 0.0534 -1.0000 -1.0000 0956919 1593270581.00 151.4624 59.9996 32.0000 1.9383 1.9397 411.7142 412.0654 0.0536 -1.0000 -1.0000 0956989 1593270581.10 151.4624 59.9996 32.0000 1.9381 1.9395 412.0092 412.3611 0.0535 -1.0000 -1.0000 0957059 1593270581.20 151.3521 59.9996 32.0000 1.9374 1.9388 411.9848 412.3351 0.0534 -1.0000 -1.0000 0957119 1593270581.30 151.2638 59.9996 32.0000 1.9385 1.9398 412.1628 412.5142 0.0535 -1.0000 -1.0000 0957179 1593270581.40 151.2638 59.9996 32.0000 1.9414 1.9428 411.8895 412.2403 0.0535 -1.0000 -1.0000 0957259 1593270581.50 151.2638 59.9996 32.0000 1.9389 1.9403 411.5730 411.9241 0.0535 -1.0000 -1.0000 0957319 1593270581.60 151.2638 59.9996 32.0000 1.9381 1.9394 411.7863 412.1357 0.0532 -1.0000 -1.0000 0957379 1593270581.70 151.2638 59.9996 32.0000 1.9377 1.9390 412.0116 412.3619 0.0534 -1.0000 -1.0000 0957459 1593270581.80 151.4879 59.9996 32.0000 1.9388 1.9402 412.0181 412.3696 0.0536 -1.0000 -1.0000 0958348 1593270581.90 151.5240 59.9996 32.0000 1.9387 1.9401 411.9905 412.3404 0.0533 -1.0000 -1.0000 0958418 1593270582.00 151.5240 59.9996 32.0000 1.9399 1.9412 411.8044 412.1547 0.0535 -1.0000 -1.0000 0958488 1593270582.10 151.5240 59.9996 32.0000 1.9386 1.9400 411.6065 411.9575 0.0535 -1.0000 -1.0000 0958548 1593270582.20 151.5240 59.9996 32.0000 1.9384 1.9397 411.9770 412.3286 0.0535 -1.0000 -1.0000 0958618 1593270582.30 151.5240 59.9996 32.0000 1.9371 1.9385 412.1617 412.5117 0.0533 -1.0000 -1.0000 0958688 1593270582.40 151.5971 59.9996 32.0000 1.9392 1.9406 412.1752 412.5259 0.0534 -1.0000 -1.0000 0958748 1593270582.50 151.5971 59.9996 32.0000 1.9372 1.9386 412.1119 412.4632 0.0534 -1.0000 -1.0000 0958818 1593270582.60 151.5971 59.9996 32.0000 1.9382 1.9396 411.6073 411.9575 0.0534 -1.0000 -1.0000 0958888 1593270582.70 151.5971 59.9996 32.0000 1.9385 1.9399 411.7283 412.0796 0.0535 -1.0000 -1.0000 0958948 1593270582.80 151.5971 59.9996 32.0000 1.9382 1.9396 411.6346 411.9855 0.0535 -1.0000 -1.0000 0959018 1593270582.90 151.6050 59.9996 32.0000 1.9381 1.9395 412.0606 412.4119 0.0535 -1.0000 -1.0000 0959088 1593270583.00 151.6993 59.9996 32.0000 1.9380 1.9394 412.1217 412.4731 0.0535 -1.0000 -1.0000 0959148 1593270583.10 151.6993 59.9996 32.0000 1.9388 1.9401 412.0285 412.3793 0.0534 -1.0000 -1.0000 0959218 1593270583.20 151.6993 59.9996 32.0000 1.9386 1.9399 411.7967 412.1469 0.0534 -1.0000 -1.0000 0959278 1593270583.30 151.6993 59.9996 32.0000 1.9370 1.9383 411.6922 412.0438 0.0536 -1.0000 -1.0000 0959358 1593270583.40 151.6993 59.9996 32.0000 1.9378 1.9392 411.7089 412.0600 0.0534 -1.0000 -1.0000 0959428 1593270583.50 151.5626 59.9996 32.0000 1.9370 1.9384 411.9086 412.2590 0.0534 -1.0000 -1.0000 0959488 1593270583.60 151.5474 59.9996 32.0000 1.9353 1.9367 412.0344 412.3852 0.0534 -1.0000 -1.0000 0959558 1593270583.70 151.5474 59.9996 32.0000 1.9371 1.9384 412.0887 412.4389 0.0533 -1.0000 -1.0000 0959638 1593270583.80 151.5474 59.9996 32.0000 1.9371 1.9385 412.0190 412.3705 0.0535 -1.0000 -1.0000 0959698 1593270583.90 151.5474 59.9996 32.0000 1.9393 1.9407 411.8696 412.2208 0.0535 -1.0000 -1.0000 0959758 1593270584.00 151.5474 59.9996 32.0000 1.9391 1.9405 412.0289 412.3791 0.0533 -1.0000 -1.0000 0959828 1593270584.10 151.5474 59.9996 32.0000 1.9369 1.9382 412.0388 412.3893 0.0534 -1.0000 -1.0000 0959898 1593270584.20 151.4641 59.9996 32.0000 1.9371 1.9385 412.2159 412.5673 0.0534 -1.0000 -1.0000 0959957 1593270584.30 151.4641 59.9996 32.0000 1.9374 1.9387 412.1054 412.4560 0.0534 -1.0000 -1.0000 1000027 1593270584.40 151.4641 59.9996 32.0000 1.9395 1.9409 411.8864 412.2372 0.0534 -1.0000 -1.0000 1000367 1593270584.50 151.4641 59.9996 32.0000 1.9396 1.9410 411.8857 412.2366 0.0535 -1.0000 -1.0000 1000437 1593270584.60 151.4641 59.9996 32.0000 1.9379 1.9392 411.6868 412.0369 0.0534 -1.0000 -1.0000 1000507 1593270584.70 151.4124 59.9997 32.0000 1.9382 1.9396 411.8230 412.1742 0.0535 -1.0000 -1.0000 1000567 1593270584.80 151.4022 59.9997 32.0000 1.9376 1.9390 412.1907 412.5422 0.0535 -1.0000 -1.0000 1000637 1593270584.90 151.4022 59.9997 32.0000 1.9362 1.9376 412.2660 412.6176 0.0535 -1.0000 -1.0000 1000887 1593270585.00 151.4022 59.9997 32.0000 1.9366 1.9380 412.1110 412.4620 0.0534 -1.0000 -1.0000 1000947 1593270585.10 151.4022 59.9997 32.0000 1.9387 1.9400 411.7344 412.0846 0.0534 -1.0000 -1.0000 1001027 1593270585.20 151.4022 59.9997 32.0000 1.9397 1.9411 411.9978 412.3482 0.0533 -1.0000 -1.0000 1001087 1593270585.30 151.5429 59.9997 32.0000 1.9375 1.9388 411.9740 412.3236 0.0532 -1.0000 -1.0000 1001147 1593270585.40 151.5429 59.9997 32.0000 1.9374 1.9387 412.0956 412.4459 0.0533 -1.0000 -1.0000 1001217 1593270585.50 151.5429 59.9997 32.0000 1.9374 1.9387 411.9733 412.3237 0.0533 -1.0000 -1.0000 1001287 1593270585.60 151.5429 59.9997 32.0000 1.9384 1.9398 411.8992 412.2503 0.0536 -1.0000 -1.0000 1001347 1593270585.70 151.5429 59.9997 32.0000 1.9379 1.9393 411.8010 412.1515 0.0534 -1.0000 -1.0000 1001417 1593270585.80 151.5577 59.9997 32.0000 1.9396 1.9409 411.6464 411.9970 0.0535 -1.0000 -1.0000 1001477 1593270585.90 151.5806 59.9997 32.0000 1.9393 1.9406 411.6639 412.0134 0.0532 -1.0000 -1.0000 1001856 1593270586.00 151.5806 59.9997 32.0000 1.9385 1.9398 411.6997 412.0488 0.0532 -1.0000 -1.0000 1001936 1593270586.10 151.5806 59.9997 32.0000 1.9370 1.9384 412.0136 412.3656 0.0537 -1.0000 -1.0000 1001997 1593270586.20 151.5806 59.9997 32.0000 1.9368 1.9381 412.0324 412.3834 0.0535 -1.0000 -1.0000 1002067 1593270586.30 151.5806 59.9997 32.0000 1.9363 1.9377 411.6975 412.0482 0.0534 -1.0000 -1.0000 1002136 1593270586.40 151.6338 59.9997 32.0000 1.9378 1.9392 411.6894 412.0393 0.0534 -1.0000 -1.0000 1002356 1593270586.50 151.6338 59.9997 32.0000 1.9381 1.9395 411.5774 411.9290 0.0535 -1.0000 -1.0000 1002426 1593270586.60 151.6338 59.9997 32.0000 1.9386 1.9400 411.9595 412.3098 0.0534 -1.0000 -1.0000 1002496 1593270586.70 151.6338 59.9997 32.0000 1.9386 1.9400 412.1755 412.5272 0.0536 -1.0000 -1.0000 1002566 1593270586.80 151.6338 59.9997 32.0000 1.9367 1.9380 412.0265 412.3773 0.0535 -1.0000 -1.0000 1002636 1593270586.90 151.6338 59.9997 32.0000 1.9366 1.9379 411.9512 412.3020 0.0534 -1.0000 -1.0000 1002696 1593270587.00 151.5514 59.9997 32.0000 1.9382 1.9396 411.9854 412.3360 0.0534 -1.0000 -1.0000 1002756 1593270587.10 151.5514 59.9997 32.0000 1.9378 1.9391 411.8774 412.2279 0.0534 -1.0000 -1.0000 1002836 1593270587.20 151.5514 59.9997 32.0000 1.9377 1.9390 411.4433 411.7939 0.0535 -1.0000 -1.0000 1002896 1593270587.30 151.5514 59.9997 32.0000 1.9375 1.9389 412.2623 412.6141 0.0535 -1.0000 -1.0000 1002956 1593270587.40 151.5514 59.9997 32.0000 1.9354 1.9367 412.0737 412.4249 0.0535 -1.0000 -1.0000 1003026 1593270587.50 151.5514 59.9997 32.0000 1.9371 1.9384 412.0483 412.3986 0.0534 -1.0000 -1.0000 1003126 1593270587.60 151.5047 59.9997 32.0000 1.9367 1.9381 411.8040 412.1563 0.0536 -1.0000 -1.0000 1003186 1593270587.70 151.5047 59.9997 32.0000 1.9388 1.9401 411.5985 411.9486 0.0533 -1.0000 -1.0000 1003256 1593270587.80 151.5047 59.9997 32.0000 1.9395 1.9409 411.8311 412.1824 0.0535 -1.0000 -1.0000 1003326 1593270587.90 151.5047 59.9997 32.0000 1.9406 1.9420 412.1778 412.5293 0.0535 -1.0000 -1.0000 1003386 1593270588.00 151.5047 59.9997 32.0000 1.9407 1.9420 412.2402 412.5915 0.0535 -1.0000 -1.0000 1003715 1593270588.10 151.4839 59.9997 32.0000 1.9404 1.9418 412.1051 412.4562 0.0535 -1.0000 -1.0000 1003786 1593270588.20 151.4819 59.9997 32.0000 1.9391 1.9405 411.6717 412.0240 0.0537 -1.0000 -1.0000 1003845 1593270588.30 151.4819 59.9997 32.0000 1.9380 1.9393 411.7044 412.0550 0.0534 -1.0000 -1.0000 1003915 1593270588.40 151.4819 59.9997 32.0000 1.9363 1.9377 411.9498 412.3015 0.0535 -1.0000 -1.0000 1003976 1593270588.50 151.4819 59.9997 32.0000 1.9353 1.9367 412.0141 412.3648 0.0534 -1.0000 -1.0000 1004365 1593270588.60 151.4819 59.9997 32.0000 1.9354 1.9368 411.8698 412.2189 0.0531 -1.0000 -1.0000 1004435 1593270588.70 151.4793 59.9997 32.0000 1.9382 1.9395 411.6280 411.9776 0.0533 -1.0000 -1.0000 1004495 1593270588.80 151.4732 59.9997 32.0000 1.9377 1.9390 411.6976 412.0483 0.0535 -1.0000 -1.0000 1004575 1593270588.90 151.4732 59.9997 32.0000 1.9386 1.9400 411.7071 412.0585 0.0535 -1.0000 -1.0000 1004635 1593270589.00 151.4732 59.9997 32.0000 1.9386 1.9400 411.7542 412.1050 0.0534 -1.0000 -1.0000 1004975 1593270589.10 151.4732 59.9997 32.0000 1.9382 1.9395 412.0947 412.4448 0.0533 -1.0000 -1.0000 1005045 1593270589.20 151.4732 59.9997 32.0000 1.9373 1.9386 412.0451 412.3940 0.0533 -1.0000 -1.0000 1005105 1593270589.30 151.5259 59.9997 32.0000 1.9363 1.9377 412.1568 412.5083 0.0534 -1.0000 -1.0000 1005165 1593270589.40 151.5456 59.9997 32.0000 1.9366 1.9379 412.1037 412.4535 0.0533 -1.0000 -1.0000 1005245 1593270589.50 151.5456 59.9997 32.0000 1.9375 1.9389 411.5022 411.8526 0.0535 -1.0000 -1.0000 1005305 1593270589.60 151.5456 59.9997 32.0000 1.9381 1.9395 411.6384 411.9896 0.0535 -1.0000 -1.0000 1005365 1593270589.70 151.5456 59.9997 32.0000 1.9371 1.9384 411.7598 412.1104 0.0534 -1.0000 -1.0000 1005435 1593270589.80 151.5456 59.9997 32.0000 1.9358 1.9372 412.0276 412.3782 0.0534 -1.0000 -1.0000 1005505 1593270589.90 151.5488 60.0006 32.0000 1.9362 1.9375 412.0700 412.4204 0.0533 -1.0000 -1.0000 1005564 1593270590.00 151.5488 60.0006 32.0000 1.9374 1.9388 412.1926 412.5436 0.0535 -1.0000 -1.0000 1006214 1593270590.10 151.5488 60.0006 32.0000 1.9360 1.9373 412.1975 412.5489 0.0535 -1.0000 -1.0000 1006274 1593270590.20 151.5488 60.0006 32.0000 1.9382 1.9395 411.9513 412.3013 0.0533 -1.0000 -1.0000 1006334 1593270590.30 151.5488 60.0006 32.0000 1.9374 1.9387 411.7894 412.1395 0.0534 -1.0000 -1.0000 1006414 1593270590.40 151.5488 60.0006 32.0000 1.9380 1.9393 411.5795 411.9309 0.0536 -1.0000 -1.0000 1006474 1593270590.50 151.5488 60.0006 32.0000 1.9384 1.9398 411.5229 411.8738 0.0535 -1.0000 -1.0000 1006534 1593270590.60 151.5488 60.0006 32.0000 1.9357 1.9371 412.0168 412.3679 0.0534 -1.0000 -1.0000 1006614 1593270590.70 151.4301 60.0006 32.0000 1.9355 1.9369 412.1757 412.5270 0.0535 -1.0000 -1.0000 1006674 1593270590.80 151.4301 60.0006 32.0000 1.9361 1.9375 411.8404 412.1920 0.0535 -1.0000 -1.0000 1006744 1593270590.90 151.4301 60.0006 32.0000 1.9369 1.9383 411.5101 411.8605 0.0534 -1.0000 -1.0000 1006804 1593270591.00 151.4301 60.0006 32.0000 1.9391 1.9405 411.5898 411.9395 0.0533 -1.0000 -1.0000 1007194 1593270591.10 151.4301 60.0006 32.0000 1.9375 1.9388 411.5586 411.9092 0.0534 -1.0000 -1.0000 1007274 1593270591.20 151.5132 60.0006 32.0000 1.9377 1.9390 411.8618 412.2130 0.0536 -1.0000 -1.0000 1007334 1593270591.30 151.5840 60.0006 32.0000 1.9371 1.9385 412.1261 412.4766 0.0534 -1.0000 -1.0000 1007394 1593270591.40 151.5840 60.0006 32.0000 1.9362 1.9376 412.1730 412.5246 0.0536 -1.0000 -1.0000 1007463 1593270591.50 151.5840 60.0006 32.0000 1.9387 1.9401 412.0071 412.3588 0.0535 -1.0000 -1.0000 1007533 1593270591.60 151.5840 60.0006 32.0000 1.9392 1.9405 411.7426 412.0944 0.0536 -1.0000 -1.0000 1007594 1593270591.70 151.5840 60.0006 32.0000 1.9390 1.9404 411.8616 412.2124 0.0534 -1.0000 -1.0000 1007663 1593270591.80 151.5840 60.0006 32.0000 1.9378 1.9391 411.9655 412.3171 0.0536 -1.0000 -1.0000 1007723 1593270591.90 151.5840 60.0006 32.0000 1.9367 1.9380 412.2773 412.6277 0.0533 -1.0000 -1.0000 1007793 1593270592.00 151.5840 60.0006 32.0000 1.9375 1.9389 412.0842 412.4355 0.0535 -1.0000 -1.0000 1007863 1593270592.10 151.5840 60.0006 32.0000 1.9387 1.9400 411.8645 412.2150 0.0534 -1.0000 -1.0000 1007923 1593270592.20 151.5840 60.0006 32.0000 1.9398 1.9412 411.7880 412.1392 0.0535 -1.0000 -1.0000 1007983 1593270592.30 151.5867 60.0006 32.0000 1.9388 1.9401 411.5762 411.9267 0.0534 -1.0000 -1.0000 1008063 1593270592.40 151.6707 60.0006 32.0000 1.9362 1.9375 411.8000 412.1488 0.0532 -1.0000 -1.0000 1008123 1593270592.50 151.6707 60.0006 32.0000 1.9360 1.9374 411.9956 412.3461 0.0534 -1.0000 -1.0000 1008193 1593270592.60 151.6707 60.0006 32.0000 1.9357 1.9370 412.0195 412.3693 0.0533 -1.0000 -1.0000 1008423 1593270592.70 151.6707 60.0006 32.0000 1.9383 1.9397 412.1286 412.4796 0.0535 -1.0000 -1.0000 1008483 1593270592.80 151.6707 60.0006 32.0000 1.9389 1.9403 411.7710 412.1218 0.0534 -1.0000 -1.0000 1008563 1593270592.90 151.5911 60.0006 32.0000 1.9385 1.9399 411.6269 411.9773 0.0534 -1.0000 -1.0000 1008623 1593270593.00 151.5911 60.0006 32.0000 1.9396 1.9409 411.8558 412.2069 0.0535 -1.0000 -1.0000 1008693 1593270593.10 151.5911 60.0006 32.0000 1.9377 1.9390 412.0816 412.4335 0.0536 -1.0000 -1.0000 1009143 1593270593.20 151.5911 60.0006 32.0000 1.9371 1.9385 412.1036 412.4550 0.0535 -1.0000 -1.0000 1009203 1593270593.30 151.5911 60.0006 32.0000 1.9368 1.9382 412.0295 412.3802 0.0533 -1.0000 -1.0000 1009263 1593270593.40 151.5911 60.0006 32.0000 1.9375 1.9388 412.0226 412.3753 0.0537 -1.0000 -1.0000 1009332 1593270593.50 151.5930 60.0006 32.0000 1.9377 1.9391 411.6405 411.9910 0.0534 -1.0000 -1.0000 1009403 1593270593.60 151.5930 60.0006 32.0000 1.9364 1.9377 411.3626 411.7129 0.0535 -1.0000 -1.0000 1009652 1593270593.70 151.5930 60.0006 32.0000 1.9381 1.9394 411.9184 412.2691 0.0534 -1.0000 -1.0000 1009722 1593270593.80 151.5930 60.0006 32.0000 1.9388 1.9402 412.0486 412.3990 0.0534 -1.0000 -1.0000 1009782 1593270593.90 151.5930 60.0006 32.0000 1.9391 1.9405 412.0676 412.4192 0.0536 -1.0000 -1.0000 1009842 1593270594.00 151.5930 60.0006 32.0000 1.9389 1.9403 412.0647 412.4164 0.0535 -1.0000 -1.0000 1009922 1593270594.10 151.3011 60.0006 32.0000 1.9379 1.9393 411.7518 412.1020 0.0534 -1.0000 -1.0000 1010102 1593270594.20 151.2674 60.0006 32.0000 1.9361 1.9375 411.9859 412.3378 0.0536 -1.0000 -1.0000 1010162 1593270594.30 151.2674 60.0006 32.0000 1.9366 1.9380 412.0270 412.3781 0.0534 -1.0000 -1.0000 1010242 1593270594.40 151.2674 60.0006 32.0000 1.9372 1.9386 412.1113 412.4621 0.0535 -1.0000 -1.0000 1010302 1593270594.50 151.2674 60.0006 32.0000 1.9404 1.9418 412.0841 412.4353 0.0535 -1.0000 -1.0000 1010372 1593270594.60 151.2674 60.0006 32.0000 1.9403 1.9417 411.7469 412.0972 0.0534 -1.0000 -1.0000 1010442 1593270594.70 151.4042 60.0008 32.0000 1.9400 1.9413 411.6846 412.0352 0.0534 -1.0000 -1.0000 1010502 1593270594.80 151.4042 60.0008 32.0000 1.9384 1.9398 411.9687 412.3204 0.0535 -1.0000 -1.0000 1010582 1593270594.90 151.4042 60.0008 32.0000 1.9369 1.9382 412.0913 412.4426 0.0535 -1.0000 -1.0000 1010642 1593270595.00 151.4042 60.0008 32.0000 1.9386 1.9400 411.8158 412.1664 0.0534 -1.0000 -1.0000 1010702 1593270595.10 151.4042 60.0008 32.0000 1.9374 1.9388 411.6153 411.9662 0.0535 -1.0000 -1.0000 1010892 1593270595.20 151.4795 60.0008 32.0000 1.9390 1.9403 411.6386 411.9894 0.0534 -1.0000 -1.0000 1010952 1593270595.30 151.5993 60.0008 32.0000 1.9367 1.9380 412.0373 412.3880 0.0534 -1.0000 -1.0000 1011012 1593270595.40 151.5993 60.0008 32.0000 1.9362 1.9376 412.0379 412.3896 0.0535 -1.0000 -1.0000 1011092 1593270595.50 151.5993 60.0008 32.0000 1.9368 1.9381 412.1406 412.4917 0.0535 -1.0000 -1.0000 1011152 1593270595.60 151.5993 60.0008 32.0000 1.9353 1.9367 412.0260 412.3768 0.0534 -1.0000 -1.0000 1011431 1593270595.70 151.5993 60.0008 32.0000 1.9375 1.9389 411.9354 412.2863 0.0535 -1.0000 -1.0000 1011501 1593270595.80 151.6033 60.0008 32.0000 1.9384 1.9398 411.7147 412.0653 0.0534 -1.0000 -1.0000 1011571 1593270595.90 151.6033 60.0008 32.0000 1.9375 1.9389 411.6775 412.0280 0.0534 -1.0000 -1.0000 1011631 1593270596.00 151.6033 60.0008 32.0000 1.9381 1.9395 411.8266 412.1775 0.0535 -1.0000 -1.0000 1011701 1593270596.10 151.6033 60.0008 32.0000 1.9373 1.9386 412.1371 412.4887 0.0535 -1.0000 -1.0000 1011891 1593270596.20 151.6033 60.0008 32.0000 1.9368 1.9382 412.0785 412.4294 0.0535 -1.0000 -1.0000 1011951 1593270596.30 151.6033 60.0008 32.0000 1.9373 1.9387 412.0760 412.4273 0.0535 -1.0000 -1.0000 1012031 1593270596.40 151.5934 60.0008 32.0000 1.9401 1.9414 412.0350 412.3858 0.0534 -1.0000 -1.0000 1012091 1593270596.50 151.5421 60.0008 32.0000 1.9403 1.9417 411.7106 412.0607 0.0534 -1.0000 -1.0000 1012151 1593270596.60 151.5421 60.0008 32.0000 1.9378 1.9391 411.5329 411.8837 0.0535 -1.0000 -1.0000 1012231 1593270596.70 151.5421 60.0008 32.0000 1.9370 1.9384 411.7703 412.1204 0.0533 -1.0000 -1.0000 1012651 1593270596.80 151.5421 60.0008 32.0000 1.9362 1.9375 412.1407 412.4913 0.0534 -1.0000 -1.0000 1012731 1593270596.90 151.5421 60.0008 32.0000 1.9373 1.9387 412.0394 412.3905 0.0535 -1.0000 -1.0000 1012791 1593270597.00 151.5421 60.0008 32.0000 1.9374 1.9388 411.8361 412.1870 0.0534 -1.0000 -1.0000 1012851 1593270597.10 151.5532 60.0008 32.0000 1.9391 1.9405 411.9328 412.2831 0.0534 -1.0000 -1.0000 1012921 1593270597.20 151.5532 60.0008 32.0000 1.9382 1.9395 412.2746 412.6261 0.0535 -1.0000 -1.0000 1013210 1593270597.30 151.5532 60.0008 32.0000 1.9380 1.9394 412.3599 412.7108 0.0534 -1.0000 -1.0000 1013271 1593270597.40 151.5532 60.0008 32.0000 1.9380 1.9394 412.1049 412.4558 0.0534 -1.0000 -1.0000 1013340 1593270597.50 151.5532 60.0008 32.0000 1.9389 1.9403 411.8543 412.2052 0.0535 -1.0000 -1.0000 1013410 1593270597.60 151.5006 60.0008 32.0000 1.9391 1.9405 411.6998 412.0508 0.0535 -1.0000 -1.0000 1013470 1593270597.70 151.3593 60.0008 32.0000 1.9392 1.9405 411.7191 412.0696 0.0534 -1.0000 -1.0000 1013620 1593270597.80 151.3593 60.0008 32.0000 1.9377 1.9391 411.8120 412.1629 0.0534 -1.0000 -1.0000 1013680 1593270597.90 151.3593 60.0008 32.0000 1.9349 1.9362 411.9659 412.3169 0.0535 -1.0000 -1.0000 1013740 1593270598.00 151.3593 60.0008 32.0000 1.9358 1.9372 411.9369 412.2876 0.0534 -1.0000 -1.0000 1013820 1593270598.10 151.3593 60.0008 32.0000 1.9374 1.9388 411.9165 412.2671 0.0534 -1.0000 -1.0000 1013880 1593270598.20 151.6938 60.0008 32.0000 1.9379 1.9393 411.7479 412.0981 0.0533 -1.0000 -1.0000 1014210 1593270598.30 151.6938 60.0008 32.0000 1.9373 1.9387 411.7736 412.1240 0.0534 -1.0000 -1.0000 1014280 1593270598.40 151.6938 60.0008 32.0000 1.9375 1.9388 411.9536 412.3044 0.0535 -1.0000 -1.0000 1014340 1593270598.50 151.6938 60.0008 32.0000 1.9364 1.9377 412.1114 412.4628 0.0535 -1.0000 -1.0000 1014400 1593270598.60 151.6938 60.0008 32.0000 1.9377 1.9390 411.9187 412.2715 0.0537 -1.0000 -1.0000 1014480 1593270598.70 151.6469 60.0008 32.0000 1.9374 1.9387 411.8117 412.1635 0.0536 -1.0000 -1.0000 1014660 1593270598.80 151.6318 60.0008 32.0000 1.9380 1.9394 411.5910 411.9418 0.0535 -1.0000 -1.0000 1014740 1593270598.90 151.6318 60.0008 32.0000 1.9395 1.9408 411.8360 412.1867 0.0535 -1.0000 -1.0000 1014800 1593270599.00 151.6318 60.0008 32.0000 1.9396 1.9409 411.9695 412.3204 0.0534 -1.0000 -1.0000 1014860 1593270599.10 151.6318 60.0008 32.0000 1.9388 1.9401 412.0431 412.3935 0.0534 -1.0000 -1.0000 1014929 1593270599.20 151.6318 60.0008 32.0000 1.9368 1.9382 412.1163 412.4679 0.0536 -1.0000 -1.0000 1015000 1593270599.30 151.6280 60.0008 32.0000 1.9377 1.9391 411.8400 412.1906 0.0533 -1.0000 -1.0000 1015129 1593270599.40 151.5323 60.0008 32.0000 1.9379 1.9392 411.7860 412.1365 0.0534 -1.0000 -1.0000 1015199 1593270599.50 151.5323 60.0008 32.0000 1.9388 1.9401 412.1058 412.4571 0.0535 -1.0000 -1.0000 1015259 1593270599.60 151.5323 60.0008 32.0000 1.9367 1.9380 412.0284 412.3809 0.0537 -1.0000 -1.0000 1015329 1593270599.70 151.5323 60.0008 32.0000 1.9379 1.9393 411.8052 412.1558 0.0535 -1.0000 -1.0000 1015409 1593270599.80 151.5323 60.0008 32.0000 1.9381 1.9395 411.6887 412.0389 0.0533 -1.0000 -1.0000 1015639 1593270599.90 151.5323 60.0008 32.0000 1.9408 1.9421 411.6762 412.0273 0.0536 -1.0000 -1.0000 1015709 1593270600.00 151.4881 59.9997 32.0000 1.9392 1.9406 411.8019 412.1534 0.0535 -1.0000 -1.0000 1015789 1593270600.10 151.4881 59.9997 32.0000 1.9363 1.9376 411.8570 412.2081 0.0535 -1.0000 -1.0000 1015849 1593270600.20 151.4881 59.9997 32.0000 1.9371 1.9385 412.0565 412.4089 0.0536 -1.0000 -1.0000 1015909 1593270600.30 151.4881 59.9997 32.0000 1.9360 1.9374 412.1742 412.5259 0.0535 -1.0000 -1.0000 1016149 1593270600.40 151.4881 59.9997 32.0000 1.9374 1.9387 411.6927 412.0428 0.0533 -1.0000 -1.0000 1016209 1593270600.50 151.6921 59.9997 32.0000 1.9380 1.9394 411.6868 412.0369 0.0534 -1.0000 -1.0000 1016269 1593270600.60 151.6921 59.9997 32.0000 1.9367 1.9380 411.6505 412.0015 0.0535 -1.0000 -1.0000 1016339 1593270600.70 151.6921 59.9997 32.0000 1.9375 1.9389 412.0439 412.3954 0.0535 -1.0000 -1.0000 1016409 1593270600.80 151.6921 59.9997 32.0000 1.9361 1.9374 412.1805 412.5311 0.0534 -1.0000 -1.0000 1016899 1593270600.90 151.6921 59.9997 32.0000 1.9369 1.9383 412.0307 412.3814 0.0534 -1.0000 -1.0000 1016958 1593270601.00 151.6894 59.9997 32.0000 1.9374 1.9387 412.0687 412.4203 0.0535 -1.0000 -1.0000 1017028 1593270601.10 151.6022 59.9997 32.0000 1.9377 1.9391 411.8448 412.1948 0.0533 -1.0000 -1.0000 1017099 1593270601.20 151.6022 59.9997 32.0000 1.9379 1.9392 411.5393 411.8893 0.0534 -1.0000 -1.0000 1017158 1593270601.30 151.6022 59.9997 32.0000 1.9398 1.9412 411.5489 411.8996 0.0534 -1.0000 -1.0000 1017388 1593270601.40 151.6022 59.9997 32.0000 1.9398 1.9411 411.8114 412.1620 0.0534 -1.0000 -1.0000 1017458 1593270601.50 151.6022 59.9997 32.0000 1.9379 1.9393 411.9938 412.3447 0.0534 -1.0000 -1.0000 1017518 1593270601.60 151.6022 59.9997 32.0000 1.9386 1.9399 411.8691 412.2199 0.0534 -1.0000 -1.0000 1017578 1593270601.70 151.5047 59.9997 32.0000 1.9377 1.9390 411.7545 412.1056 0.0535 -1.0000 -1.0000 1017658 1593270601.80 151.5047 59.9997 32.0000 1.9393 1.9407 411.8247 412.1753 0.0536 -1.0000 -1.0000 1017878 1593270601.90 151.5047 59.9997 32.0000 1.9380 1.9394 411.9815 412.3318 0.0534 -1.0000 -1.0000 1017948 1593270602.00 151.5047 59.9997 32.0000 1.9376 1.9390 412.0658 412.4172 0.0535 -1.0000 -1.0000 1018018 1593270602.10 151.5047 59.9997 32.0000 1.9368 1.9382 412.1461 412.4978 0.0536 -1.0000 -1.0000 1018078 1593270602.20 151.5328 59.9997 32.0000 1.9384 1.9397 411.9423 412.2934 0.0534 -1.0000 -1.0000 1018148 1593270602.30 151.5830 59.9997 32.0000 1.9404 1.9418 411.7798 412.1306 0.0535 -1.0000 -1.0000 1018388 1593270602.40 151.5830 59.9997 32.0000 1.9390 1.9404 411.6982 412.0495 0.0535 -1.0000 -1.0000 1018448 1593270602.50 151.5830 59.9997 32.0000 1.9366 1.9379 411.6924 412.0431 0.0534 -1.0000 -1.0000 1018508 1593270602.60 151.5830 59.9997 32.0000 1.9363 1.9377 412.0294 412.3810 0.0535 -1.0000 -1.0000 1018588 1593270602.70 151.5830 59.9997 32.0000 1.9367 1.9380 411.9767 412.3282 0.0535 -1.0000 -1.0000 1018648 1593270602.80 151.5714 59.9997 32.0000 1.9361 1.9375 411.8457 412.1975 0.0536 -1.0000 -1.0000 1018718 1593270602.90 151.5714 59.9997 32.0000 1.9361 1.9374 411.6604 412.0110 0.0534 -1.0000 -1.0000 1018908 1593270603.00 151.5714 59.9997 32.0000 1.9358 1.9372 411.7255 412.0758 0.0535 -1.0000 -1.0000 1018968 1593270603.10 151.5714 59.9997 32.0000 1.9374 1.9387 411.9289 412.2796 0.0534 -1.0000 -1.0000 1019038 1593270603.20 151.5714 59.9997 32.0000 1.9361 1.9375 411.9573 412.3090 0.0536 -1.0000 -1.0000 1019108 1593270603.30 151.4556 59.9997 32.0000 1.9380 1.9393 411.9217 412.2731 0.0535 -1.0000 -1.0000 1019168 1593270603.40 151.3898 59.9997 32.0000 1.9376 1.9389 411.7835 412.1344 0.0534 -1.0000 -1.0000 1019238 1593270603.50 151.3898 59.9997 32.0000 1.9383 1.9396 411.6977 412.0486 0.0536 -1.0000 -1.0000 1019308 1593270603.60 151.3898 59.9997 32.0000 1.9375 1.9388 411.5829 411.9336 0.0534 -1.0000 -1.0000 1019368 1593270603.70 151.3898 59.9997 32.0000 1.9367 1.9381 411.9365 412.2884 0.0536 -1.0000 -1.0000 1019448 1593270603.80 151.3898 59.9997 32.0000 1.9374 1.9387 412.1078 412.4590 0.0535 -1.0000 -1.0000 1019508 1593270603.90 151.3898 59.9997 32.0000 1.9375 1.9388 411.9190 412.2703 0.0535 -1.0000 -1.0000 1019687 1593270604.00 151.3431 59.9997 32.0000 1.9387 1.9400 411.7802 412.1306 0.0534 -1.0000 -1.0000 1019757 1593270604.10 151.3356 59.9997 32.0000 1.9386 1.9400 411.6093 411.9604 0.0535 -1.0000 -1.0000 1019817 1593270604.20 151.3356 59.9997 32.0000 1.9389 1.9402 411.6983 412.0492 0.0535 -1.0000 -1.0000 1019888 1593270604.30 151.3356 59.9997 32.0000 1.9373 1.9387 411.9096 412.2615 0.0535 -1.0000 -1.0000 1019957 1593270604.40 151.3356 59.9997 32.0000 1.9368 1.9381 412.1070 412.4581 0.0535 -1.0000 -1.0000 1020397 1593270604.50 151.3383 59.9997 32.0000 1.9381 1.9395 412.1175 412.4691 0.0535 -1.0000 -1.0000 1020457 1593270604.60 151.4592 59.9997 32.0000 1.9378 1.9392 412.2419 412.5933 0.0536 -1.0000 -1.0000 1020537 1593270604.70 151.4592 59.9997 32.0000 1.9382 1.9396 411.8623 412.2135 0.0535 -1.0000 -1.0000 1020597 1593270604.80 151.4592 59.9997 32.0000 1.9391 1.9405 411.9752 412.3259 0.0534 -1.0000 -1.0000 1020677 1593270604.90 151.4592 59.9997 32.0000 1.9366 1.9379 412.0730 412.4239 0.0535 -1.0000 -1.0000 1020907 1593270605.00 151.4592 59.9997 32.0000 1.9375 1.9388 412.2585 412.6099 0.0535 -1.0000 -1.0000 1020967 1593270605.10 151.5752 60.0013 32.0000 1.9393 1.9407 411.9221 412.2738 0.0536 -1.0000 -1.0000 1021037 1593270605.20 151.5984 60.0016 32.0000 1.9378 1.9392 411.6272 411.9786 0.0535 -1.0000 -1.0000 1021107 1593270605.30 151.5984 60.0016 32.0000 1.9383 1.9397 411.7084 412.0592 0.0535 -1.0000 -1.0000 1021167 1593270605.40 151.5984 60.0016 32.0000 1.9391 1.9404 411.7168 412.0675 0.0535 -1.0000 -1.0000 1021397 1593270605.50 151.5984 60.0016 32.0000 1.9383 1.9396 411.9718 412.3225 0.0534 -1.0000 -1.0000 1021467 1593270605.60 151.5984 60.0016 32.0000 1.9355 1.9369 412.0654 412.4148 0.0533 -1.0000 -1.0000 1021526 1593270605.70 151.5984 60.0016 32.0000 1.9367 1.9381 412.0085 412.3609 0.0537 -1.0000 -1.0000 1021597 1593270605.80 151.7056 60.0016 32.0000 1.9368 1.9381 411.6986 412.0490 0.0533 -1.0000 -1.0000 1021656 1593270605.90 151.7056 60.0016 32.0000 1.9369 1.9383 412.0216 412.3717 0.0534 -1.0000 -1.0000 1021896 1593270606.00 151.7056 60.0016 32.0000 1.9380 1.9393 412.0983 412.4492 0.0534 -1.0000 -1.0000 1021966 1593270606.10 151.7056 60.0016 32.0000 1.9379 1.9393 412.1121 412.4628 0.0534 -1.0000 -1.0000 1022026 1593270606.20 151.7056 60.0016 32.0000 1.9378 1.9392 411.7061 412.0572 0.0535 -1.0000 -1.0000 1022086 1593270606.30 151.4363 60.0016 32.0000 1.9372 1.9385 411.4645 411.8148 0.0534 -1.0000 -1.0000 1022166 1593270606.40 151.4363 60.0016 32.0000 1.9372 1.9386 411.7509 412.1008 0.0533 -1.0000 -1.0000 1022896 1593270606.50 151.4363 60.0016 32.0000 1.9380 1.9394 412.0977 412.4487 0.0535 -1.0000 -1.0000 1022956 1593270606.60 151.4363 60.0016 32.0000 1.9371 1.9384 412.0990 412.4494 0.0533 -1.0000 -1.0000 1023036 1593270606.70 151.4363 60.0016 32.0000 1.9370 1.9384 411.9556 412.3061 0.0534 -1.0000 -1.0000 1023096 1593270606.80 151.4431 60.0016 32.0000 1.9377 1.9391 411.5705 411.9211 0.0535 -1.0000 -1.0000 1023166 1593270606.90 151.4520 60.0016 32.0000 1.9375 1.9388 411.6943 412.0452 0.0534 -1.0000 -1.0000 1023236 1593270607.00 151.4520 60.0016 32.0000 1.9373 1.9386 411.9569 412.3078 0.0534 -1.0000 -1.0000 1023296 1593270607.10 151.4520 60.0016 32.0000 1.9379 1.9392 412.0714 412.4226 0.0534 -1.0000 -1.0000 1023366 1593270607.20 151.4520 60.0016 32.0000 1.9369 1.9383 411.9997 412.3499 0.0533 -1.0000 -1.0000 1023435 1593270607.30 151.4520 60.0016 32.0000 1.9391 1.9404 411.8135 412.1648 0.0535 -1.0000 -1.0000 1023506 1593270607.40 151.5162 60.0016 32.0000 1.9376 1.9389 411.6384 411.9891 0.0534 -1.0000 -1.0000 1023575 1593270607.50 151.5542 60.0016 32.0000 1.9369 1.9383 412.0077 412.3582 0.0534 -1.0000 -1.0000 1023645 1593270607.60 151.5542 60.0016 32.0000 1.9367 1.9381 411.9821 412.3329 0.0534 -1.0000 -1.0000 1023705 1593270607.70 151.5542 60.0016 32.0000 1.9383 1.9396 412.2140 412.5648 0.0534 -1.0000 -1.0000 1023775 1593270607.80 151.5542 60.0016 32.0000 1.9372 1.9385 412.0691 412.4206 0.0535 -1.0000 -1.0000 1023835 1593270607.90 151.5542 60.0016 32.0000 1.9389 1.9403 411.7098 412.0604 0.0534 -1.0000 -1.0000 1023905 1593270608.00 151.6617 60.0016 32.0000 1.9391 1.9405 411.5065 411.8567 0.0534 -1.0000 -1.0000 1024115 1593270608.10 151.4413 60.0016 32.0000 1.9387 1.9401 411.9769 412.3271 0.0533 -1.0000 -1.0000 1024175 1593270608.20 151.4413 60.0016 32.0000 1.9359 1.9373 411.9857 412.3369 0.0535 -1.0000 -1.0000 1024235 1593270608.30 151.4413 60.0016 32.0000 1.9372 1.9385 412.0493 412.4000 0.0534 -1.0000 -1.0000 1024315 1593270608.40 151.4413 60.0016 32.0000 1.9380 1.9394 411.8827 412.2338 0.0535 -1.0000 -1.0000 1024375 1593270608.50 151.4413 60.0016 32.0000 1.9388 1.9402 411.6511 412.0019 0.0535 -1.0000 -1.0000 1024435 1593270608.60 151.4413 60.0016 32.0000 1.9388 1.9402 411.6103 411.9604 0.0533 -1.0000 -1.0000 1024505 1593270608.70 151.4413 60.0016 32.0000 1.9375 1.9389 411.6687 412.0190 0.0535 -1.0000 -1.0000 1024575 1593270608.80 151.4413 60.0016 32.0000 1.9363 1.9377 412.0101 412.3614 0.0534 -1.0000 -1.0000 1024645 1593270608.90 151.4413 60.0016 32.0000 1.9371 1.9385 412.0070 412.3584 0.0536 -1.0000 -1.0000 1024705 1593270609.00 151.4413 60.0016 32.0000 1.9357 1.9371 411.8958 412.2465 0.0533 -1.0000 -1.0000 1025234 1593270609.10 151.2854 60.0016 32.0000 1.9391 1.9404 411.8109 412.1625 0.0537 -1.0000 -1.0000 1025304 1593270609.20 151.2680 60.0016 32.0000 1.9399 1.9413 411.8825 412.2333 0.0534 -1.0000 -1.0000 1025364 1593270609.30 151.2680 60.0016 32.0000 1.9373 1.9386 411.9626 412.3132 0.0534 -1.0000 -1.0000 1025434 1593270609.40 151.2680 60.0016 32.0000 1.9357 1.9371 412.0572 412.4081 0.0534 -1.0000 -1.0000 1025504 1593270609.50 151.2680 60.0016 32.0000 1.9369 1.9382 411.9370 412.2878 0.0534 -1.0000 -1.0000 1025674 1593270609.60 151.2680 60.0016 32.0000 1.9391 1.9405 411.8006 412.1513 0.0535 -1.0000 -1.0000 1025734 1593270609.70 151.5251 60.0022 32.0000 1.9391 1.9405 411.5399 411.8910 0.0535 -1.0000 -1.0000 1025804 1593270609.80 151.5251 60.0022 32.0000 1.9397 1.9411 411.6397 411.9905 0.0534 -1.0000 -1.0000 1025884 1593270609.90 151.5251 60.0022 32.0000 1.9386 1.9399 412.0308 412.3815 0.0535 -1.0000 -1.0000 1025944 1593270610.00 151.5251 60.0022 32.0000 1.9371 1.9384 411.9654 412.3157 0.0534 -1.0000 -1.0000 1026144 1593270610.10 151.5251 60.0022 32.0000 1.9358 1.9372 412.1393 412.4910 0.0534 -1.0000 -1.0000 1026204 1593270610.20 151.5470 60.0022 32.0000 1.9372 1.9386 411.9970 412.3483 0.0535 -1.0000 -1.0000 1026264 1593270610.30 151.6449 60.0022 32.0000 1.9389 1.9402 411.7125 412.0627 0.0533 -1.0000 -1.0000 1026344 1593270610.40 151.6449 60.0022 32.0000 1.9392 1.9406 411.7286 412.0790 0.0534 -1.0000 -1.0000 1026404 1593270610.50 151.6449 60.0022 32.0000 1.9380 1.9394 412.0302 412.3813 0.0535 -1.0000 -1.0000 1026604 1593270610.60 151.7007 60.0022 32.0000 1.9371 1.9384 412.1335 412.4840 0.0533 -1.0000 -1.0000 1026684 1593270610.70 151.7049 60.0022 32.0000 1.9381 1.9394 412.0192 412.3700 0.0535 -1.0000 -1.0000 1026744 1593270610.80 151.6926 60.0022 32.0000 1.9388 1.9401 411.9889 412.3408 0.0536 -1.0000 -1.0000 1026814 1593270610.90 151.5971 60.0022 32.0000 1.9391 1.9405 411.7913 412.1425 0.0534 -1.0000 -1.0000 1026884 1593270611.00 151.5971 60.0022 32.0000 1.9386 1.9400 411.6924 412.0428 0.0534 -1.0000 -1.0000 1027113 1593270611.10 151.5971 60.0022 32.0000 1.9372 1.9386 411.7034 412.0540 0.0535 -1.0000 -1.0000 1027183 1593270611.20 151.5971 60.0022 32.0000 1.9384 1.9397 411.8997 412.2515 0.0537 -1.0000 -1.0000 1027253 1593270611.30 151.5971 60.0022 32.0000 1.9371 1.9385 412.0742 412.4257 0.0535 -1.0000 -1.0000 1027313 1593270611.40 151.5971 60.0022 32.0000 1.9380 1.9394 411.6724 412.0237 0.0535 -1.0000 -1.0000 1027383 1593270611.50 151.5971 60.0022 32.0000 1.9379 1.9392 411.6723 412.0230 0.0535 -1.0000 -1.0000 1027453 1593270611.60 151.5971 60.0022 32.0000 1.9371 1.9385 411.6131 411.9620 0.0532 -1.0000 -1.0000 1027513 1593270611.70 151.3041 60.0022 32.0000 1.9370 1.9384 411.7350 412.0856 0.0534 -1.0000 -1.0000 1027583 1593270611.80 151.3041 60.0022 32.0000 1.9359 1.9373 412.0320 412.3828 0.0534 -1.0000 -1.0000 1027653 1593270611.90 151.3041 60.0022 32.0000 1.9364 1.9378 412.0794 412.4317 0.0536 -1.0000 -1.0000 1027713 1593270612.00 151.3041 60.0022 32.0000 1.9362 1.9375 412.0066 412.3575 0.0534 -1.0000 -1.0000 1027783 1593270612.10 151.3041 60.0022 32.0000 1.9390 1.9404 411.7889 412.1398 0.0535 -1.0000 -1.0000 1027853 1593270612.20 151.3585 60.0022 32.0000 1.9388 1.9401 411.5551 411.9057 0.0535 -1.0000 -1.0000 1027913 1593270612.30 151.3585 60.0022 32.0000 1.9395 1.9409 411.5813 411.9325 0.0535 -1.0000 -1.0000 1027983 1593270612.40 151.3585 60.0022 32.0000 1.9386 1.9399 411.9255 412.2772 0.0535 -1.0000 -1.0000 1028043 1593270612.50 151.3585 60.0022 32.0000 1.9378 1.9391 411.8880 412.2382 0.0535 -1.0000 -1.0000 1028113 1593270612.60 151.3585 60.0022 32.0000 1.9382 1.9396 411.7786 412.1303 0.0535 -1.0000 -1.0000 1028403 1593270612.70 151.3614 60.0022 32.0000 1.9384 1.9397 411.6797 412.0307 0.0535 -1.0000 -1.0000 1028463 1593270612.80 151.3933 60.0022 32.0000 1.9384 1.9398 411.5508 411.9010 0.0534 -1.0000 -1.0000 1028533 1593270612.90 151.3933 60.0022 32.0000 1.9386 1.9399 411.7356 412.0866 0.0536 -1.0000 -1.0000 1028593 1593270613.00 151.3933 60.0022 32.0000 1.9372 1.9385 411.9058 412.2574 0.0536 -1.0000 -1.0000 1028663 1593270613.10 151.3933 60.0022 32.0000 1.9378 1.9391 411.9125 412.2636 0.0534 -1.0000 -1.0000 1029403 1593270613.20 151.3933 60.0022 32.0000 1.9378 1.9392 411.9710 412.3227 0.0537 -1.0000 -1.0000 1029463 1593270613.30 151.6733 60.0022 32.0000 1.9393 1.9407 411.6997 412.0509 0.0535 -1.0000 -1.0000 1029533 1593270613.40 151.6733 60.0022 32.0000 1.9387 1.9400 411.6034 411.9532 0.0533 -1.0000 -1.0000 1029603 1593270613.50 151.6733 60.0022 32.0000 1.9385 1.9398 411.5642 411.9159 0.0536 -1.0000 -1.0000 1029662 1593270613.60 151.6733 60.0022 32.0000 1.9373 1.9386 412.1564 412.5079 0.0536 -1.0000 -1.0000 1029732 1593270613.70 151.6733 60.0022 32.0000 1.9364 1.9377 412.1351 412.4869 0.0535 -1.0000 -1.0000 1029832 1593270613.80 151.4013 60.0022 32.0000 1.9370 1.9384 411.8857 412.2371 0.0535 -1.0000 -1.0000 1029893 1593270613.90 151.4013 60.0022 32.0000 1.9374 1.9388 411.6237 411.9745 0.0535 -1.0000 -1.0000 1029962 1593270614.00 151.4013 60.0022 32.0000 1.9374 1.9387 411.8096 412.1599 0.0533 -1.0000 -1.0000 1030032 1593270614.10 151.4013 60.0022 32.0000 1.9355 1.9369 411.7342 412.0843 0.0534 -1.0000 -1.0000 1030092 1593270614.20 151.4013 60.0022 32.0000 1.9363 1.9376 411.9511 412.3026 0.0535 -1.0000 -1.0000 1030162 1593270614.30 151.3341 60.0000 32.0000 1.9371 1.9384 411.9028 412.2539 0.0535 -1.0000 -1.0000 1030232 1593270614.40 151.3341 60.0000 32.0000 1.9386 1.9400 411.9901 412.3426 0.0536 -1.0000 -1.0000 1030292 1593270614.50 151.3341 60.0000 32.0000 1.9390 1.9404 411.7312 412.0824 0.0535 -1.0000 -1.0000 1030352 1593270614.60 151.3341 60.0000 32.0000 1.9374 1.9387 411.5734 411.9241 0.0534 -1.0000 -1.0000 1030442 1593270614.70 151.3341 60.0000 32.0000 1.9372 1.9385 412.0182 412.3690 0.0534 -1.0000 -1.0000 1030502 1593270614.80 151.3341 60.0000 32.0000 1.9365 1.9379 412.2009 412.5526 0.0536 -1.0000 -1.0000 1030582 1593270614.90 151.3341 60.0000 32.0000 1.9371 1.9384 411.8375 412.1881 0.0535 -1.0000 -1.0000 1030642 1593270615.00 151.3341 60.0000 32.0000 1.9394 1.9407 411.9112 412.2636 0.0537 -1.0000 -1.0000 1030702 1593270615.10 151.3341 60.0000 32.0000 1.9381 1.9394 411.6980 412.0499 0.0536 -1.0000 -1.0000 1031202 1593270615.20 151.3341 60.0000 32.0000 1.9371 1.9385 411.8192 412.1706 0.0535 -1.0000 -1.0000 1031262 1593270615.30 151.3341 60.0000 32.0000 1.9361 1.9375 411.8382 412.1879 0.0533 -1.0000 -1.0000 1031332 1593270615.40 151.7559 60.0000 32.0000 1.9361 1.9375 411.9042 412.2558 0.0536 -1.0000 -1.0000 1031402 1593270615.50 151.7949 60.0000 32.0000 1.9373 1.9387 411.8757 412.2267 0.0535 -1.0000 -1.0000 1031462 1593270615.60 151.7949 60.0000 32.0000 1.9392 1.9406 411.8304 412.1813 0.0534 -1.0000 -1.0000 1031651 1593270615.70 151.7949 60.0000 32.0000 1.9387 1.9401 411.6120 411.9626 0.0534 -1.0000 -1.0000 1031721 1593270615.80 151.7949 60.0000 32.0000 1.9377 1.9390 412.2317 412.5823 0.0534 -1.0000 -1.0000 1031781 1593270615.90 151.7949 60.0000 32.0000 1.9362 1.9375 412.0585 412.4099 0.0534 -1.0000 -1.0000 1031851 1593270616.00 151.3810 60.0000 32.0000 1.9364 1.9377 411.9509 412.3017 0.0534 -1.0000 -1.0000 1031921 1593270616.10 151.3810 60.0000 32.0000 1.9369 1.9383 411.4624 411.8129 0.0535 -1.0000 -1.0000 1031981 1593270616.20 151.3810 60.0000 32.0000 1.9367 1.9381 411.7250 412.0757 0.0534 -1.0000 -1.0000 1032171 1593270616.30 151.3810 60.0000 32.0000 1.9360 1.9373 411.7917 412.1419 0.0534 -1.0000 -1.0000 1032241 1593270616.40 151.3810 60.0000 32.0000 1.9354 1.9367 412.0108 412.3617 0.0534 -1.0000 -1.0000 1032301 1593270616.50 151.3810 60.0000 32.0000 1.9379 1.9393 411.9912 412.3422 0.0535 -1.0000 -1.0000 1032371 1593270616.60 151.3807 60.0000 32.0000 1.9390 1.9404 411.8692 412.2192 0.0533 -1.0000 -1.0000 1032441 1593270616.70 151.3807 60.0000 32.0000 1.9399 1.9412 411.6483 411.9979 0.0533 -1.0000 -1.0000 1032631 1593270616.80 151.3807 60.0000 32.0000 1.9387 1.9401 411.4669 411.8181 0.0536 -1.0000 -1.0000 1032711 1593270616.90 151.3807 60.0000 32.0000 1.9366 1.9379 412.1548 412.5049 0.0534 -1.0000 -1.0000 1032771 1593270617.00 151.3807 60.0000 32.0000 1.9362 1.9375 412.1126 412.4634 0.0534 -1.0000 -1.0000 1032831 1593270617.10 151.3807 60.0000 32.0000 1.9365 1.9378 411.9104 412.2612 0.0535 -1.0000 -1.0000 1032911 1593270617.20 151.3758 60.0000 32.0000 1.9383 1.9396 411.7259 412.0768 0.0535 -1.0000 -1.0000 1033380 1593270617.30 151.3758 60.0000 32.0000 1.9381 1.9394 411.6942 412.0454 0.0536 -1.0000 -1.0000 1033450 1593270617.40 151.3758 60.0000 32.0000 1.9372 1.9386 411.9323 412.2833 0.0535 -1.0000 -1.0000 1033521 1593270617.50 151.3758 60.0000 32.0000 1.9365 1.9379 412.0662 412.4178 0.0535 -1.0000 -1.0000 1033581 1593270617.60 151.3758 60.0000 32.0000 1.9377 1.9391 412.0443 412.3948 0.0533 -1.0000 -1.0000 1033650 1593270617.70 151.4759 60.0000 32.0000 1.9396 1.9409 411.7240 412.0757 0.0536 -1.0000 -1.0000 1033720 1593270617.80 151.5037 60.0000 32.0000 1.9404 1.9418 411.5580 411.9088 0.0535 -1.0000 -1.0000 1033780 1593270617.90 151.5037 60.0000 32.0000 1.9386 1.9399 411.5095 411.8607 0.0536 -1.0000 -1.0000 1033850 1593270618.00 151.5037 60.0000 32.0000 1.9369 1.9382 412.0080 412.3591 0.0535 -1.0000 -1.0000 1033920 1593270618.10 151.5037 60.0000 32.0000 1.9352 1.9366 412.1179 412.4697 0.0535 -1.0000 -1.0000 1033980 1593270618.20 151.5037 60.0000 32.0000 1.9368 1.9381 412.0174 412.3691 0.0536 -1.0000 -1.0000 1034160 1593270618.30 151.7758 60.0000 32.0000 1.9374 1.9388 411.6348 411.9861 0.0535 -1.0000 -1.0000 1034230 1593270618.40 151.7758 60.0000 32.0000 1.9377 1.9390 411.5828 411.9338 0.0536 -1.0000 -1.0000 1034290 1593270618.50 151.7758 60.0000 32.0000 1.9380 1.9393 411.9040 412.2552 0.0535 -1.0000 -1.0000 1034360 1593270618.60 151.7758 60.0000 32.0000 1.9383 1.9396 412.0981 412.4501 0.0535 -1.0000 -1.0000 1034430 1593270618.70 151.7758 60.0000 32.0000 1.9369 1.9383 411.8958 412.2466 0.0535 -1.0000 -1.0000 1034640 1593270618.80 151.7758 60.0000 32.0000 1.9378 1.9391 411.5712 411.9213 0.0533 -1.0000 -1.0000 1034710 1593270618.90 151.4708 60.0000 32.0000 1.9374 1.9387 411.6470 411.9965 0.0534 -1.0000 -1.0000 1034770 1593270619.00 151.4708 60.0000 32.0000 1.9362 1.9375 411.8204 412.1718 0.0536 -1.0000 -1.0000 1034840 1593270619.10 151.4708 60.0000 32.0000 1.9380 1.9393 411.8464 412.1977 0.0535 -1.0000 -1.0000 1034910 1593270619.20 151.4708 60.0000 32.0000 1.9400 1.9414 411.6819 412.0328 0.0535 -1.0000 -1.0000 1035239 1593270619.30 151.4708 60.0000 32.0000 1.9399 1.9413 411.7480 412.0983 0.0533 -1.0000 -1.0000 1035300 1593270619.40 151.4455 60.0000 32.0000 1.9383 1.9397 411.5307 411.8810 0.0535 -1.0000 -1.0000 1035370 1593270619.50 151.4248 60.0000 32.0000 1.9363 1.9376 411.9543 412.3059 0.0536 -1.0000 -1.0000 1035429 1593270619.60 151.4248 60.0000 32.0000 1.9363 1.9377 412.0502 412.4025 0.0536 -1.0000 -1.0000 1035510 1593270619.70 151.4248 60.0000 32.0000 1.9364 1.9378 412.0113 412.3628 0.0535 -1.0000 -1.0000 1035589 1593270619.80 151.4248 60.0000 32.0000 1.9382 1.9396 411.8479 412.1989 0.0534 -1.0000 -1.0000 1035729 1593270619.90 151.4248 60.0000 32.0000 1.9374 1.9387 411.6048 411.9554 0.0534 -1.0000 -1.0000 1035789 1593270620.00 151.4403 60.0004 32.0000 1.9379 1.9392 411.4261 411.7764 0.0535 -1.0000 -1.0000 1035859 1593270620.10 151.4403 60.0004 32.0000 1.9390 1.9404 411.6504 412.0013 0.0534 -1.0000 -1.0000 1035929 1593270620.20 151.4403 60.0004 32.0000 1.9378 1.9392 411.9373 412.2885 0.0535 -1.0000 -1.0000 1035989 1593270620.30 151.4403 60.0004 32.0000 1.9378 1.9392 412.0441 412.3950 0.0535 -1.0000 -1.0000 1036439 1593270620.40 151.4403 60.0004 32.0000 1.9391 1.9405 411.9855 412.3367 0.0535 -1.0000 -1.0000 1036509 1593270620.50 151.4403 60.0004 32.0000 1.9382 1.9395 411.7049 412.0552 0.0534 -1.0000 -1.0000 1036569 1593270620.60 151.4756 60.0004 32.0000 1.9370 1.9383 411.6480 411.9985 0.0534 -1.0000 -1.0000 1036649 1593270620.70 151.6356 60.0004 32.0000 1.9384 1.9398 411.7422 412.0927 0.0534 -1.0000 -1.0000 1036719 1593270620.80 151.6356 60.0004 32.0000 1.9373 1.9387 412.0178 412.3694 0.0536 -1.0000 -1.0000 1036909 1593270620.90 151.6356 60.0004 32.0000 1.9369 1.9383 411.9860 412.3385 0.0537 -1.0000 -1.0000 1036969 1593270621.00 151.6356 60.0004 32.0000 1.9375 1.9389 412.0419 412.3934 0.0535 -1.0000 -1.0000 1037029 1593270621.10 151.6356 60.0004 32.0000 1.9373 1.9386 411.8493 412.2000 0.0534 -1.0000 -1.0000 1037118 1593270621.20 151.6455 60.0004 32.0000 1.9376 1.9390 411.6373 411.9874 0.0534 -1.0000 -1.0000 1037179 1593270621.30 151.6455 60.0004 32.0000 1.9381 1.9394 412.1462 412.4972 0.0534 -1.0000 -1.0000 1037408 1593270621.40 151.6455 60.0004 32.0000 1.9368 1.9382 412.1293 412.4799 0.0535 -1.0000 -1.0000 1037478 1593270621.50 151.6455 60.0004 32.0000 1.9380 1.9393 412.2182 412.5691 0.0533 -1.0000 -1.0000 1037538 1593270621.60 151.6455 60.0004 32.0000 1.9378 1.9391 411.9247 412.2757 0.0535 -1.0000 -1.0000 1037618 1593270621.70 151.5717 60.0004 32.0000 1.9388 1.9401 411.5677 411.9184 0.0534 -1.0000 -1.0000 1037698 1593270621.80 151.3355 60.0004 32.0000 1.9393 1.9406 411.6122 411.9631 0.0535 -1.0000 -1.0000 1037778 1593270621.90 151.3355 60.0004 32.0000 1.9381 1.9395 411.7164 412.0668 0.0533 -1.0000 -1.0000 1037838 1593270622.00 151.3355 60.0004 32.0000 1.9373 1.9386 411.8848 412.2349 0.0533 -1.0000 -1.0000 1037918 1593270622.10 151.3355 60.0004 32.0000 1.9375 1.9389 411.9693 412.3209 0.0536 -1.0000 -1.0000 1037978 1593270622.20 151.3355 60.0004 32.0000 1.9376 1.9390 412.1361 412.4875 0.0535 -1.0000 -1.0000 1038038 1593270622.30 151.6044 60.0004 32.0000 1.9397 1.9411 412.0054 412.3568 0.0535 -1.0000 -1.0000 1038158 1593270622.40 151.6044 60.0004 32.0000 1.9404 1.9417 411.6732 412.0234 0.0534 -1.0000 -1.0000 1038218 1593270622.50 151.6044 60.0004 32.0000 1.9389 1.9403 411.9440 412.2953 0.0535 -1.0000 -1.0000 1038288 1593270622.60 151.6044 60.0004 32.0000 1.9378 1.9392 412.0990 412.4499 0.0534 -1.0000 -1.0000 1038358 1593270622.70 151.6044 60.0004 32.0000 1.9381 1.9395 412.1065 412.4570 0.0534 -1.0000 -1.0000 1038418 1593270622.80 151.5543 60.0004 32.0000 1.9391 1.9405 411.6999 412.0513 0.0536 -1.0000 -1.0000 1038498 1593270622.90 151.5282 60.0004 32.0000 1.9387 1.9401 411.4855 411.8358 0.0535 -1.0000 -1.0000 1038558 1593270623.00 151.5282 60.0004 32.0000 1.9385 1.9399 411.7334 412.0858 0.0536 -1.0000 -1.0000 1038618 1593270623.10 151.5282 60.0004 32.0000 1.9366 1.9380 411.8976 412.2495 0.0536 -1.0000 -1.0000 1038688 1593270623.20 151.5282 60.0004 32.0000 1.9366 1.9380 412.1034 412.4551 0.0536 -1.0000 -1.0000 1038758 1593270623.30 151.5282 60.0004 32.0000 1.9373 1.9386 411.9065 412.2580 0.0535 -1.0000 -1.0000 1038828 1593270623.40 151.3890 60.0004 32.0000 1.9387 1.9401 411.8122 412.1625 0.0534 -1.0000 -1.0000 1038968 1593270623.50 151.3890 60.0004 32.0000 1.9387 1.9401 411.7147 412.0659 0.0534 -1.0000 -1.0000 1039028 1593270623.60 151.3890 60.0004 32.0000 1.9361 1.9374 411.7719 412.1228 0.0536 -1.0000 -1.0000 1039098 1593270623.70 151.3890 60.0004 32.0000 1.9360 1.9374 412.0279 412.3812 0.0537 -1.0000 -1.0000 1039167 1593270623.80 151.3890 60.0004 32.0000 1.9371 1.9385 411.9174 412.2689 0.0536 -1.0000 -1.0000 1039227 1593270623.90 151.3890 60.0004 32.0000 1.9392 1.9405 411.9178 412.2690 0.0534 -1.0000 -1.0000 1039717 1593270624.00 151.4158 60.0004 32.0000 1.9400 1.9414 411.8326 412.1838 0.0536 -1.0000 -1.0000 1039787 1593270624.10 151.4304 60.0004 32.0000 1.9384 1.9398 411.6410 411.9922 0.0535 -1.0000 -1.0000 1039847 1593270624.20 151.4304 60.0004 32.0000 1.9369 1.9382 411.8724 412.2241 0.0536 -1.0000 -1.0000 1039917 1593270624.30 151.4304 60.0004 32.0000 1.9370 1.9384 412.0916 412.4427 0.0536 -1.0000 -1.0000 1039987 1593270624.40 151.4304 60.0004 32.0000 1.9377 1.9390 412.0496 412.4023 0.0537 -1.0000 -1.0000 1040367 1593270624.50 151.4304 60.0004 32.0000 1.9374 1.9388 411.9551 412.3080 0.0537 -1.0000 -1.0000 1040437 1593270624.60 151.6500 59.9988 32.0000 1.9394 1.9407 411.7051 412.0569 0.0536 -1.0000 -1.0000 1040507 1593270624.70 151.6500 59.9988 32.0000 1.9378 1.9391 411.6372 411.9889 0.0537 -1.0000 -1.0000 1040577 1593270624.80 151.6500 59.9988 32.0000 1.9381 1.9394 411.7692 412.1206 0.0535 -1.0000 -1.0000 1040657 1593270624.90 151.6500 59.9988 32.0000 1.9372 1.9385 412.0326 412.3834 0.0535 -1.0000 -1.0000 1040717 1593270625.00 151.6500 59.9988 32.0000 1.9380 1.9394 412.2410 412.5935 0.0536 -1.0000 -1.0000 1040777 1593270625.10 151.6500 59.9988 32.0000 1.9372 1.9385 411.8788 412.2293 0.0534 -1.0000 -1.0000 1040847 1593270625.20 151.6500 59.9988 32.0000 1.9374 1.9387 411.7721 412.1220 0.0533 -1.0000 -1.0000 1040917 1593270625.30 151.5709 59.9988 32.0000 1.9394 1.9408 411.3822 411.7312 0.0533 -1.0000 -1.0000 1040977 1593270625.40 151.5709 59.9988 32.0000 1.9384 1.9398 411.6923 412.0430 0.0534 -1.0000 -1.0000 1041266 1593270625.50 151.5709 59.9988 32.0000 1.9396 1.9409 411.9638 412.3143 0.0534 -1.0000 -1.0000 1041336 1593270625.60 151.5709 59.9988 32.0000 1.9361 1.9375 412.0765 412.4276 0.0535 -1.0000 -1.0000 1041396 1593270625.70 151.5630 59.9988 32.0000 1.9371 1.9385 411.9925 412.3447 0.0536 -1.0000 -1.0000 1041466 1593270625.80 151.5630 59.9988 32.0000 1.9376 1.9389 411.8524 412.2019 0.0533 -1.0000 -1.0000 1041526 1593270625.90 151.5630 59.9988 32.0000 1.9357 1.9371 411.5446 411.8950 0.0534 -1.0000 -1.0000 1041656 1593270626.00 151.5630 59.9988 32.0000 1.9388 1.9401 411.5982 411.9484 0.0534 -1.0000 -1.0000 1041726 1593270626.10 151.5630 59.9988 32.0000 1.9380 1.9394 411.9543 412.3054 0.0535 -1.0000 -1.0000 1041796 1593270626.20 151.5236 59.9988 32.0000 1.9378 1.9391 412.0245 412.3771 0.0537 -1.0000 -1.0000 1041856 1593270626.30 151.4388 59.9988 32.0000 1.9373 1.9387 412.0310 412.3819 0.0535 -1.0000 -1.0000 1041926 1593270626.40 151.4388 59.9988 32.0000 1.9405 1.9419 411.8740 412.2253 0.0534 -1.0000 -1.0000 1041986 1593270626.50 151.4388 59.9988 32.0000 1.9394 1.9407 411.6438 411.9948 0.0536 -1.0000 -1.0000 1042416 1593270626.60 151.4388 59.9988 32.0000 1.9395 1.9409 411.5604 411.9111 0.0535 -1.0000 -1.0000 1042486 1593270626.70 151.4388 59.9988 32.0000 1.9381 1.9395 411.8911 412.2427 0.0535 -1.0000 -1.0000 1042546 1593270626.80 151.4388 59.9988 32.0000 1.9385 1.9399 412.0290 412.3808 0.0536 -1.0000 -1.0000 1042626 1593270626.90 151.4388 59.9988 32.0000 1.9380 1.9393 411.7678 412.1193 0.0535 -1.0000 -1.0000 1042686 1593270627.00 151.5681 59.9988 32.0000 1.9377 1.9390 411.7442 412.0945 0.0533 -1.0000 -1.0000 1042905 1593270627.10 151.5681 59.9988 32.0000 1.9378 1.9392 411.8667 412.2173 0.0534 -1.0000 -1.0000 1042985 1593270627.20 151.5681 59.9988 32.0000 1.9375 1.9388 412.1168 412.4669 0.0534 -1.0000 -1.0000 1043045 1593270627.30 151.5681 59.9988 32.0000 1.9367 1.9380 412.0528 412.4042 0.0535 -1.0000 -1.0000 1043115 1593270627.40 151.5681 59.9988 32.0000 1.9375 1.9388 412.0139 412.3661 0.0536 -1.0000 -1.0000 1043185 1593270627.50 151.6039 59.9988 32.0000 1.9386 1.9400 411.6943 412.0459 0.0536 -1.0000 -1.0000 1043245 1593270627.60 151.6148 59.9988 32.0000 1.9368 1.9382 411.5568 411.9079 0.0535 -1.0000 -1.0000 1043305 1593270627.70 151.6148 59.9988 32.0000 1.9382 1.9396 411.5326 411.8830 0.0535 -1.0000 -1.0000 1043385 1593270627.80 151.6148 59.9988 32.0000 1.9379 1.9393 411.8780 412.2301 0.0536 -1.0000 -1.0000 1043445 1593270627.90 151.6148 59.9988 32.0000 1.9368 1.9382 412.0980 412.4486 0.0533 -1.0000 -1.0000 1043505 1593270628.00 151.6087 59.9988 32.0000 1.9361 1.9374 411.7705 412.1206 0.0533 -1.0000 -1.0000 1043745 1593270628.10 151.5429 59.9988 32.0000 1.9365 1.9379 411.6740 412.0240 0.0535 -1.0000 -1.0000 1043805 1593270628.20 151.5429 59.9988 32.0000 1.9371 1.9385 411.5771 411.9286 0.0536 -1.0000 -1.0000 1043875 1593270628.30 151.5429 59.9988 32.0000 1.9373 1.9386 411.8280 412.1796 0.0535 -1.0000 -1.0000 1043955 1593270628.40 151.5429 59.9988 32.0000 1.9377 1.9391 412.1244 412.4755 0.0534 -1.0000 -1.0000 1044015 1593270628.50 151.5429 59.9988 32.0000 1.9391 1.9405 412.2483 412.5991 0.0534 -1.0000 -1.0000 1044255 1593270628.60 151.5928 59.9988 32.0000 1.9397 1.9410 411.9634 412.3140 0.0535 -1.0000 -1.0000 1044325 1593270628.70 151.6062 59.9988 32.0000 1.9387 1.9401 411.6302 411.9821 0.0537 -1.0000 -1.0000 1044385 1593270628.80 151.6062 59.9988 32.0000 1.9386 1.9400 411.5509 411.9024 0.0536 -1.0000 -1.0000 1044455 1593270628.90 151.6062 59.9988 32.0000 1.9390 1.9404 411.8509 412.2022 0.0535 -1.0000 -1.0000 1044525 1593270629.00 151.6062 59.9988 32.0000 1.9384 1.9398 412.0312 412.3824 0.0535 -1.0000 -1.0000 1044744 1593270629.10 151.6062 59.9988 32.0000 1.9378 1.9392 411.9954 412.3467 0.0535 -1.0000 -1.0000 1044814 1593270629.20 151.6170 59.9988 32.0000 1.9369 1.9382 411.6003 411.9515 0.0535 -1.0000 -1.0000 1044885 1593270629.30 151.6858 59.9988 32.0000 1.9380 1.9394 411.6452 411.9956 0.0534 -1.0000 -1.0000 1044944 1593270629.40 151.6858 59.9988 32.0000 1.9369 1.9382 411.9271 412.2780 0.0534 -1.0000 -1.0000 1045014 1593270629.50 151.6858 59.9988 32.0000 1.9368 1.9382 412.0140 412.3652 0.0535 -1.0000 -1.0000 1045394 1593270629.60 151.6858 59.9988 32.0000 1.9381 1.9394 412.0626 412.4144 0.0535 -1.0000 -1.0000 1045454 1593270629.70 151.6858 59.9988 32.0000 1.9388 1.9401 411.8473 412.1973 0.0533 -1.0000 -1.0000 1045524 1593270629.80 151.7089 59.9971 32.0000 1.9376 1.9389 411.7104 412.0613 0.0535 -1.0000 -1.0000 1045594 1593270629.90 151.7089 59.9971 32.0000 1.9370 1.9383 411.4329 411.7831 0.0534 -1.0000 -1.0000 1045654 1593270630.00 151.7089 59.9971 32.0000 1.9377 1.9390 411.8735 412.2244 0.0535 -1.0000 -1.0000 1045914 1593270630.10 151.7089 59.9971 32.0000 1.9366 1.9380 412.1665 412.5175 0.0534 -1.0000 -1.0000 1045974 1593270630.20 151.7089 59.9971 32.0000 1.9380 1.9393 412.0761 412.4265 0.0534 -1.0000 -1.0000 1046044 1593270630.30 151.7089 59.9971 32.0000 1.9379 1.9393 411.7723 412.1231 0.0534 -1.0000 -1.0000 1046114 1593270630.40 151.7089 59.9971 32.0000 1.9381 1.9394 411.5596 411.9111 0.0536 -1.0000 -1.0000 1046174 1593270630.50 151.7089 59.9971 32.0000 1.9365 1.9379 411.5589 411.9096 0.0535 -1.0000 -1.0000 1046234 1593270630.60 151.7089 59.9971 32.0000 1.9384 1.9397 411.8360 412.1872 0.0535 -1.0000 -1.0000 1046453 1593270630.70 151.7089 59.9971 32.0000 1.9376 1.9389 412.0840 412.4357 0.0535 -1.0000 -1.0000 1046523 1593270630.80 151.6987 59.9971 32.0000 1.9388 1.9402 412.0711 412.4216 0.0533 -1.0000 -1.0000 1046594 1593270630.90 151.5652 59.9971 32.0000 1.9401 1.9414 411.7939 412.1444 0.0535 -1.0000 -1.0000 1046653 1593270631.00 151.5448 59.9971 32.0000 1.9382 1.9396 411.6961 412.0478 0.0535 -1.0000 -1.0000 1046723 1593270631.10 151.5443 59.9971 32.0000 1.9376 1.9390 412.0223 412.3736 0.0535 -1.0000 -1.0000 1046903 1593270631.20 151.5443 59.9971 32.0000 1.9361 1.9375 412.0333 412.3842 0.0534 -1.0000 -1.0000 1046973 1593270631.30 151.5443 59.9971 32.0000 1.9373 1.9386 411.7090 412.0591 0.0534 -1.0000 -1.0000 1047033 1593270631.40 151.5443 59.9971 32.0000 1.9360 1.9374 411.5635 411.9146 0.0536 -1.0000 -1.0000 1047103 1593270631.50 151.5443 59.9971 32.0000 1.9377 1.9390 411.5023 411.8529 0.0534 -1.0000 -1.0000 1047163 1593270631.60 151.6756 59.9971 32.0000 1.9371 1.9385 411.7084 412.0589 0.0535 -1.0000 -1.0000 1047653 1593270631.70 151.6756 59.9971 32.0000 1.9361 1.9375 411.8695 412.2201 0.0534 -1.0000 -1.0000 1047743 1593270631.80 151.6756 59.9971 32.0000 1.9372 1.9386 412.0848 412.4364 0.0535 -1.0000 -1.0000 1047803 1593270631.90 151.6756 59.9971 32.0000 1.9369 1.9383 411.9749 412.3268 0.0537 -1.0000 -1.0000 1047863 1593270632.00 151.6756 59.9971 32.0000 1.9371 1.9385 411.9708 412.3224 0.0535 -1.0000 -1.0000 1047943 1593270632.10 151.6658 59.9971 32.0000 1.9384 1.9397 411.7896 412.1410 0.0535 -1.0000 -1.0000 1048003 1593270632.20 151.6656 59.9971 32.0000 1.9363 1.9376 411.8405 412.1910 0.0533 -1.0000 -1.0000 1048063 1593270632.30 151.6656 59.9971 32.0000 1.9363 1.9376 412.0508 412.4026 0.0536 -1.0000 -1.0000 1048133 1593270632.40 151.6656 59.9971 32.0000 1.9374 1.9388 412.1681 412.5192 0.0534 -1.0000 -1.0000 1048203 1593270632.50 151.6656 59.9971 32.0000 1.9368 1.9382 412.0358 412.3864 0.0534 -1.0000 -1.0000 1048263 1593270632.60 151.6656 59.9971 32.0000 1.9375 1.9389 411.6319 411.9833 0.0535 -1.0000 -1.0000 1048393 1593270632.70 151.3649 59.9971 32.0000 1.9382 1.9396 411.6778 412.0279 0.0534 -1.0000 -1.0000 1048462 1593270632.80 151.3649 59.9971 32.0000 1.9372 1.9386 412.0496 412.4014 0.0536 -1.0000 -1.0000 1048532 1593270632.90 151.3649 59.9971 32.0000 1.9386 1.9400 412.0370 412.3885 0.0536 -1.0000 -1.0000 1048593 1593270633.00 151.3649 59.9971 32.0000 1.9383 1.9397 412.0433 412.3953 0.0535 -1.0000 -1.0000 1048662 1593270633.10 151.3649 59.9971 32.0000 1.9388 1.9402 411.9412 412.2916 0.0534 -1.0000 -1.0000 1048902 1593270633.20 151.7375 59.9971 32.0000 1.9383 1.9396 411.6859 412.0371 0.0536 -1.0000 -1.0000 1048962 1593270633.30 151.7375 59.9971 32.0000 1.9388 1.9401 411.8887 412.2411 0.0537 -1.0000 -1.0000 1049022 1593270633.40 151.7375 59.9971 32.0000 1.9368 1.9382 412.0689 412.4205 0.0535 -1.0000 -1.0000 1049092 1593270633.50 151.7375 59.9971 32.0000 1.9386 1.9400 412.1010 412.4529 0.0536 -1.0000 -1.0000 1049162 1593270633.60 151.7375 59.9971 32.0000 1.9384 1.9397 411.7547 412.1061 0.0536 -1.0000 -1.0000 1049232 1593270633.70 151.7375 59.9971 32.0000 1.9385 1.9398 411.6656 412.0160 0.0534 -1.0000 -1.0000 1049302 1593270633.80 151.6510 59.9971 32.0000 1.9386 1.9400 411.7583 412.1089 0.0534 -1.0000 -1.0000 1049372 1593270633.90 151.5159 59.9971 32.0000 1.9362 1.9376 411.8268 412.1775 0.0535 -1.0000 -1.0000 1049432 1593270634.00 151.5159 59.9971 32.0000 1.9358 1.9371 411.8493 412.2005 0.0535 -1.0000 -1.0000 1049502 1593270634.10 151.5159 59.9971 32.0000 1.9351 1.9365 411.7626 412.1136 0.0535 -1.0000 -1.0000 1049992 1593270634.20 151.5159 59.9971 32.0000 1.9386 1.9399 411.8759 412.2278 0.0536 -1.0000 -1.0000 1050052 1593270634.30 151.5159 59.9971 32.0000 1.9385 1.9399 411.7759 412.1276 0.0536 -1.0000 -1.0000 1050122 1593270634.40 151.3788 59.9971 32.0000 1.9381 1.9395 411.7599 412.1117 0.0536 -1.0000 -1.0000 1050192 1593270634.50 151.3788 59.9971 32.0000 1.9360 1.9374 411.9547 412.3043 0.0534 -1.0000 -1.0000 1050251 1593270634.60 151.3788 59.9971 32.0000 1.9353 1.9366 411.9824 412.3349 0.0536 -1.0000 -1.0000 1050321 1593270634.70 151.3788 59.9971 32.0000 1.9368 1.9382 411.9823 412.3347 0.0537 -1.0000 -1.0000 1050382 1593270634.80 151.3788 59.9971 32.0000 1.9375 1.9389 411.6861 412.0381 0.0535 -1.0000 -1.0000 1050461 1593270634.90 151.3788 59.9971 32.0000 1.9394 1.9407 411.5796 411.9299 0.0534 -1.0000 -1.0000 1050521 1593270635.00 151.3788 59.9971 32.0000 1.9404 1.9417 411.7421 412.0920 0.0534 -1.0000 -1.0000 1050581 1593270635.10 151.3788 59.9971 32.0000 1.9381 1.9395 411.8843 412.2365 0.0537 -1.0000 -1.0000 1050651 1593270635.20 151.3788 59.9971 32.0000 1.9373 1.9387 412.0369 412.3880 0.0533 -1.0000 -1.0000 1050881 1593270635.30 151.3788 59.9971 32.0000 1.9375 1.9388 412.0462 412.3974 0.0534 -1.0000 -1.0000 1050951 1593270635.40 151.3788 59.9971 32.0000 1.9387 1.9401 411.7009 412.0523 0.0537 -1.0000 -1.0000 1051021 1593270635.50 151.4184 59.9968 32.0000 1.9368 1.9382 411.9118 412.2635 0.0535 -1.0000 -1.0000 1051081 1593270635.60 151.6719 59.9966 32.0000 1.9363 1.9377 412.1296 412.4812 0.0535 -1.0000 -1.0000 1051141 1593270635.70 151.6719 59.9966 32.0000 1.9361 1.9375 412.0699 412.4210 0.0534 -1.0000 -1.0000 1051941 1593270635.80 151.6719 59.9966 32.0000 1.9386 1.9399 412.0856 412.4374 0.0535 -1.0000 -1.0000 1052001 1593270635.90 151.6719 59.9966 32.0000 1.9392 1.9405 411.7422 412.0925 0.0535 -1.0000 -1.0000 1052071 1593270636.00 151.6719 59.9966 32.0000 1.9399 1.9413 411.7326 412.0840 0.0535 -1.0000 -1.0000 1052140 1593270636.10 151.5561 59.9966 32.0000 1.9380 1.9393 411.6556 412.0057 0.0534 -1.0000 -1.0000 1052201 1593270636.20 151.5561 59.9966 32.0000 1.9375 1.9389 411.7817 412.1326 0.0535 -1.0000 -1.0000 1052260 1593270636.30 151.5561 59.9966 32.0000 1.9363 1.9376 412.0931 412.4442 0.0534 -1.0000 -1.0000 1052340 1593270636.40 151.5561 59.9966 32.0000 1.9372 1.9386 412.0844 412.4362 0.0535 -1.0000 -1.0000 1052401 1593270636.50 151.5561 59.9966 32.0000 1.9390 1.9404 412.0595 412.4106 0.0536 -1.0000 -1.0000 1052460 1593270636.60 151.5561 59.9966 32.0000 1.9390 1.9403 412.0433 412.3951 0.0536 -1.0000 -1.0000 1052540 1593270636.70 151.1886 59.9966 32.0000 1.9382 1.9396 412.2628 412.6155 0.0536 -1.0000 -1.0000 1052660 1593270636.80 151.1886 59.9966 32.0000 1.9361 1.9375 412.0710 412.4225 0.0535 -1.0000 -1.0000 1052740 1593270636.90 151.1886 59.9966 32.0000 1.9363 1.9377 411.7979 412.1476 0.0533 -1.0000 -1.0000 1052800 1593270637.00 151.1886 59.9966 32.0000 1.9383 1.9397 411.4852 411.8364 0.0535 -1.0000 -1.0000 1052860 1593270637.10 151.1886 59.9966 32.0000 1.9386 1.9400 411.5403 411.8910 0.0535 -1.0000 -1.0000 1052940 1593270637.20 151.2388 59.9966 32.0000 1.9376 1.9390 411.7037 412.0556 0.0536 -1.0000 -1.0000 1053160 1593270637.30 151.4788 59.9966 32.0000 1.9380 1.9393 411.8829 412.2331 0.0533 -1.0000 -1.0000 1053220 1593270637.40 151.4788 59.9966 32.0000 1.9374 1.9387 412.1104 412.4609 0.0534 -1.0000 -1.0000 1053300 1593270637.50 151.4788 59.9966 32.0000 1.9352 1.9366 412.1003 412.4517 0.0534 -1.0000 -1.0000 1053360 1593270637.60 151.4788 59.9966 32.0000 1.9374 1.9388 412.0744 412.4257 0.0535 -1.0000 -1.0000 1053420 1593270637.70 151.4788 59.9966 32.0000 1.9364 1.9378 411.5981 411.9497 0.0536 -1.0000 -1.0000 1053500 1593270637.80 151.4788 59.9966 32.0000 1.9382 1.9395 411.6567 412.0068 0.0533 -1.0000 -1.0000 1053560 1593270637.90 151.4788 59.9966 32.0000 1.9381 1.9394 411.7454 412.0963 0.0536 -1.0000 -1.0000 1053620 1593270638.00 151.5022 59.9966 32.0000 1.9367 1.9380 412.0973 412.4487 0.0535 -1.0000 -1.0000 1053690 1593270638.10 151.5603 59.9966 32.0000 1.9381 1.9395 412.0619 412.4133 0.0535 -1.0000 -1.0000 1053760 1593270638.20 151.5603 59.9966 32.0000 1.9370 1.9384 412.0639 412.4160 0.0536 -1.0000 -1.0000 1053820 1593270638.30 151.5603 59.9966 32.0000 1.9377 1.9390 411.7698 412.1200 0.0533 -1.0000 -1.0000 1054479 1593270638.40 151.5603 59.9966 32.0000 1.9383 1.9396 411.6148 411.9651 0.0535 -1.0000 -1.0000 1054539 1593270638.50 151.5603 59.9966 32.0000 1.9379 1.9392 411.6953 412.0462 0.0535 -1.0000 -1.0000 1054599 1593270638.60 151.5603 59.9966 32.0000 1.9365 1.9378 411.6531 412.0035 0.0534 -1.0000 -1.0000 1054679 1593270638.70 151.3707 59.9966 32.0000 1.9374 1.9388 412.0385 412.3884 0.0533 -1.0000 -1.0000 1054739 1593270638.80 151.3707 59.9966 32.0000 1.9376 1.9390 411.7071 412.0571 0.0534 -1.0000 -1.0000 1054809 1593270638.90 151.3707 59.9966 32.0000 1.9376 1.9390 411.6154 411.9658 0.0534 -1.0000 -1.0000 1054869 1593270639.00 151.3707 59.9966 32.0000 1.9374 1.9388 411.5398 411.8889 0.0532 -1.0000 -1.0000 1054939 1593270639.10 151.3707 59.9966 32.0000 1.9364 1.9377 411.7564 412.1062 0.0534 -1.0000 -1.0000 1055009 1593270639.20 151.3707 59.9966 32.0000 1.9356 1.9369 412.2239 412.5754 0.0535 -1.0000 -1.0000 1055069 1593270639.30 151.3707 59.9966 32.0000 1.9378 1.9392 412.1617 412.5125 0.0534 -1.0000 -1.0000 1055259 1593270639.40 151.3707 59.9966 32.0000 1.9393 1.9407 411.9716 412.3226 0.0535 -1.0000 -1.0000 1055329 1593270639.50 151.3707 59.9966 32.0000 1.9389 1.9403 411.7443 412.0959 0.0536 -1.0000 -1.0000 1055389 1593270639.60 151.3707 59.9966 32.0000 1.9375 1.9389 411.8667 412.2198 0.0537 -1.0000 -1.0000 1055449 1593270639.70 151.3707 59.9966 32.0000 1.9356 1.9369 411.9256 412.2767 0.0535 -1.0000 -1.0000 1055529 1593270639.80 151.5815 59.9965 32.0000 1.9362 1.9376 411.9900 412.3404 0.0534 -1.0000 -1.0000 1055589 1593270639.90 151.7387 59.9964 32.0000 1.9388 1.9402 411.6155 411.9660 0.0535 -1.0000 -1.0000 1055649 1593270640.00 151.7387 59.9964 32.0000 1.9381 1.9395 411.6321 411.9827 0.0534 -1.0000 -1.0000 1055729 1593270640.10 151.7387 59.9964 32.0000 1.9387 1.9401 411.6855 412.0365 0.0535 -1.0000 -1.0000 1055789 1593270640.20 151.7159 59.9964 32.0000 1.9373 1.9386 412.1285 412.4789 0.0534 -1.0000 -1.0000 1055849 1593270640.30 151.4411 59.9964 32.0000 1.9367 1.9380 412.1006 412.4526 0.0537 -1.0000 -1.0000 1056138 1593270640.40 151.4411 59.9964 32.0000 1.9376 1.9389 411.9904 412.3420 0.0536 -1.0000 -1.0000 1056198 1593270640.50 151.4411 59.9964 32.0000 1.9387 1.9401 411.7247 412.0761 0.0535 -1.0000 -1.0000 1056258 1593270640.60 151.4411 59.9964 32.0000 1.9378 1.9391 411.6491 412.0000 0.0535 -1.0000 -1.0000 1056338 1593270640.70 151.4411 59.9964 32.0000 1.9364 1.9378 412.0058 412.3566 0.0535 -1.0000 -1.0000 1056398 1593270640.80 151.4411 59.9964 32.0000 1.9380 1.9393 412.1802 412.5325 0.0535 -1.0000 -1.0000 1056468 1593270640.90 151.4411 59.9964 32.0000 1.9375 1.9388 412.0600 412.4117 0.0536 -1.0000 -1.0000 1056648 1593270641.00 151.4411 59.9964 32.0000 1.9383 1.9397 411.7799 412.1310 0.0535 -1.0000 -1.0000 1056708 1593270641.10 151.4411 59.9964 32.0000 1.9388 1.9402 411.8177 412.1689 0.0536 -1.0000 -1.0000 1056778 1593270641.20 151.4411 59.9964 32.0000 1.9379 1.9393 411.9982 412.3488 0.0533 -1.0000 -1.0000 1056838 1593270641.30 151.4411 59.9964 32.0000 1.9362 1.9375 412.1535 412.5053 0.0535 -1.0000 -1.0000 1056908 1593270641.40 151.4411 59.9964 32.0000 1.9392 1.9406 412.1437 412.4949 0.0535 -1.0000 -1.0000 1057148 1593270641.50 151.4411 59.9964 32.0000 1.9403 1.9416 411.8815 412.2326 0.0534 -1.0000 -1.0000 1057208 1593270641.60 151.4204 59.9964 32.0000 1.9384 1.9398 411.7472 412.0973 0.0533 -1.0000 -1.0000 1057268 1593270641.70 151.4204 59.9964 32.0000 1.9395 1.9409 411.8962 412.2465 0.0534 -1.0000 -1.0000 1057338 1593270641.80 151.4204 59.9964 32.0000 1.9354 1.9367 412.2389 412.5906 0.0535 -1.0000 -1.0000 1057408 1593270641.90 151.4204 59.9964 32.0000 1.9337 1.9351 412.0715 412.4227 0.0535 -1.0000 -1.0000 1057688 1593270642.00 151.6005 59.9964 32.0000 1.9370 1.9384 412.0827 412.4350 0.0536 -1.0000 -1.0000 1057758 1593270642.10 151.4672 59.9964 32.0000 1.9369 1.9383 412.0630 412.4140 0.0534 -1.0000 -1.0000 1057817 1593270642.20 151.4580 59.9964 32.0000 1.9368 1.9382 412.1250 412.4757 0.0534 -1.0000 -1.0000 1057878 1593270642.30 151.4580 59.9964 32.0000 1.9372 1.9386 412.0412 412.3936 0.0538 -1.0000 -1.0000 1057958 1593270642.40 151.4580 59.9964 32.0000 1.9368 1.9381 411.7183 412.0692 0.0534 -1.0000 -1.0000 1058138 1593270642.50 151.4580 59.9964 32.0000 1.9378 1.9392 411.6782 412.0286 0.0535 -1.0000 -1.0000 1058198 1593270642.60 151.4792 59.9964 32.0000 1.9368 1.9382 411.6887 412.0400 0.0535 -1.0000 -1.0000 1058268 1593270642.70 151.5516 59.9964 32.0000 1.9378 1.9392 411.9394 412.2915 0.0535 -1.0000 -1.0000 1058327 1593270642.80 151.5516 59.9964 32.0000 1.9375 1.9388 411.9541 412.3049 0.0535 -1.0000 -1.0000 1058407 1593270642.90 151.5516 59.9964 32.0000 1.9365 1.9378 412.1885 412.5403 0.0536 -1.0000 -1.0000 1058887 1593270643.00 151.5516 59.9964 32.0000 1.9370 1.9384 412.0172 412.3685 0.0534 -1.0000 -1.0000 1058957 1593270643.10 151.5516 59.9964 32.0000 1.9387 1.9400 411.8885 412.2389 0.0534 -1.0000 -1.0000 1059027 1593270643.20 151.5516 59.9964 32.0000 1.9389 1.9402 411.9362 412.2877 0.0535 -1.0000 -1.0000 1059097 1593270643.30 151.5516 59.9964 32.0000 1.9386 1.9399 412.2442 412.5951 0.0534 -1.0000 -1.0000 1059157 1593270643.40 151.5516 59.9964 32.0000 1.9353 1.9367 412.0658 412.4175 0.0536 -1.0000 -1.0000 1059437 1593270643.50 151.5516 59.9964 32.0000 1.9367 1.9381 412.0436 412.3960 0.0536 -1.0000 -1.0000 1059507 1593270643.60 151.5516 59.9964 32.0000 1.9380 1.9393 411.5383 411.8897 0.0536 -1.0000 -1.0000 1059567 1593270643.70 151.5035 59.9964 32.0000 1.9379 1.9393 411.7129 412.0631 0.0534 -1.0000 -1.0000 1059637 1593270643.80 151.4100 59.9964 32.0000 1.9367 1.9381 411.8216 412.1735 0.0536 -1.0000 -1.0000 1059707 1593270643.90 151.4100 59.9964 32.0000 1.9362 1.9375 412.0594 412.4111 0.0536 -1.0000 -1.0000 1059887 1593270644.00 151.4100 59.9964 32.0000 1.9352 1.9366 411.9183 412.2687 0.0534 -1.0000 -1.0000 1059957 1593270644.10 151.4100 59.9964 32.0000 1.9375 1.9389 411.7608 412.1119 0.0535 -1.0000 -1.0000 1100027 1593270644.20 151.4100 59.9964 32.0000 1.9393 1.9407 411.6545 412.0046 0.0533 -1.0000 -1.0000 1100087 1593270644.30 151.4100 59.9964 32.0000 1.9383 1.9397 411.8906 412.2420 0.0535 -1.0000 -1.0000 1100157 1593270644.40 151.4112 59.9964 32.0000 1.9362 1.9376 412.0604 412.4121 0.0536 -1.0000 -1.0000 1100217 1593270644.50 151.3947 59.9964 32.0000 1.9359 1.9372 412.1809 412.5328 0.0536 -1.0000 -1.0000 1100397 1593270644.60 151.3947 59.9964 32.0000 1.9367 1.9381 412.0181 412.3688 0.0534 -1.0000 -1.0000 1100467 1593270644.70 151.3947 59.9964 32.0000 1.9398 1.9412 411.7738 412.1252 0.0536 -1.0000 -1.0000 1100527 1593270644.80 151.3947 59.9964 32.0000 1.9388 1.9402 411.7906 412.1426 0.0536 -1.0000 -1.0000 1100607 1593270644.90 151.4372 59.9960 32.0000 1.9378 1.9392 411.8282 412.1802 0.0536 -1.0000 -1.0000 1100666 1593270645.00 151.4412 59.9959 32.0000 1.9377 1.9391 411.9536 412.3045 0.0534 -1.0000 -1.0000 1101426 1593270645.10 151.4412 59.9959 32.0000 1.9371 1.9384 411.6924 412.0426 0.0534 -1.0000 -1.0000 1101496 1593270645.20 151.4412 59.9959 32.0000 1.9380 1.9393 411.6234 411.9728 0.0534 -1.0000 -1.0000 1101556 1593270645.30 151.4412 59.9959 32.0000 1.9384 1.9398 411.6952 412.0460 0.0535 -1.0000 -1.0000 1101626 1593270645.40 151.4412 59.9959 32.0000 1.9376 1.9390 412.0947 412.4472 0.0536 -1.0000 -1.0000 1101696 1593270645.50 151.4412 59.9959 32.0000 1.9379 1.9392 412.1641 412.5148 0.0534 -1.0000 -1.0000 1101756 1593270645.60 151.4412 59.9959 32.0000 1.9394 1.9408 411.9657 412.3174 0.0536 -1.0000 -1.0000 1101816 1593270645.70 151.5182 59.9959 32.0000 1.9402 1.9416 411.5523 411.9016 0.0534 -1.0000 -1.0000 1101896 1593270645.80 151.5182 59.9959 32.0000 1.9373 1.9386 411.7242 412.0760 0.0536 -1.0000 -1.0000 1101956 1593270645.90 151.5182 59.9959 32.0000 1.9365 1.9379 411.8900 412.2413 0.0535 -1.0000 -1.0000 1102016 1593270646.00 151.5182 59.9959 32.0000 1.9366 1.9380 412.0988 412.4496 0.0534 -1.0000 -1.0000 1102096 1593270646.10 151.5182 59.9959 32.0000 1.9410 1.9424 411.9904 412.3414 0.0535 -1.0000 -1.0000 1102156 1593270646.20 151.5182 59.9959 32.0000 1.9388 1.9402 411.6024 411.9535 0.0535 -1.0000 -1.0000 1102216 1593270646.30 151.5182 59.9959 32.0000 1.9380 1.9394 411.7099 412.0607 0.0535 -1.0000 -1.0000 1102286 1593270646.40 151.5182 59.9959 32.0000 1.9375 1.9388 411.8860 412.2372 0.0535 -1.0000 -1.0000 1102356 1593270646.50 151.5182 59.9959 32.0000 1.9373 1.9387 412.0032 412.3552 0.0536 -1.0000 -1.0000 1102416 1593270646.60 151.4966 59.9959 32.0000 1.9379 1.9392 411.8193 412.1703 0.0535 -1.0000 -1.0000 1102485 1593270646.70 151.4404 59.9959 32.0000 1.9389 1.9403 411.6290 411.9795 0.0534 -1.0000 -1.0000 1102556 1593270646.80 151.5701 59.9959 32.0000 1.9389 1.9403 411.7235 412.0749 0.0536 -1.0000 -1.0000 1102625 1593270646.90 151.5701 59.9959 32.0000 1.9376 1.9389 411.8558 412.2071 0.0535 -1.0000 -1.0000 1102686 1593270647.00 151.5701 59.9959 32.0000 1.9366 1.9380 411.9910 412.3431 0.0536 -1.0000 -1.0000 1102755 1593270647.10 151.5701 59.9959 32.0000 1.9361 1.9374 412.0734 412.4239 0.0534 -1.0000 -1.0000 1102825 1593270647.20 151.5701 59.9959 32.0000 1.9373 1.9387 412.0307 412.3832 0.0538 -1.0000 -1.0000 1102886 1593270647.30 151.5701 59.9959 32.0000 1.9392 1.9406 411.8448 412.1956 0.0535 -1.0000 -1.0000 1102955 1593270647.40 151.5701 59.9959 32.0000 1.9384 1.9398 411.6528 412.0047 0.0536 -1.0000 -1.0000 1103025 1593270647.50 151.5701 59.9959 32.0000 1.9378 1.9392 411.7167 412.0664 0.0533 -1.0000 -1.0000 1103085 1593270647.60 151.5701 59.9959 32.0000 1.9354 1.9368 412.0155 412.3661 0.0534 -1.0000 -1.0000 1103145 1593270647.70 151.5701 59.9959 32.0000 1.9372 1.9385 412.1764 412.5276 0.0535 -1.0000 -1.0000 1103225 1593270647.80 151.5741 59.9959 32.0000 1.9369 1.9382 412.2218 412.5728 0.0534 -1.0000 -1.0000 1103285 1593270647.90 151.3704 59.9959 32.0000 1.9365 1.9378 411.9002 412.2504 0.0533 -1.0000 -1.0000 1103345 1593270648.00 151.3634 59.9959 32.0000 1.9376 1.9389 411.7862 412.1365 0.0534 -1.0000 -1.0000 1103415 1593270648.10 151.3634 59.9959 32.0000 1.9372 1.9385 411.5398 411.8892 0.0534 -1.0000 -1.0000 1103915 1593270648.20 151.3634 59.9959 32.0000 1.9366 1.9380 411.9102 412.2616 0.0535 -1.0000 -1.0000 1103975 1593270648.30 151.3511 59.9959 32.0000 1.9369 1.9383 412.1842 412.5361 0.0536 -1.0000 -1.0000 1104055 1593270648.40 151.2025 59.9959 32.0000 1.9376 1.9390 411.9696 412.3212 0.0535 -1.0000 -1.0000 1104115 1593270648.50 151.2025 59.9959 32.0000 1.9384 1.9398 411.6487 412.0000 0.0536 -1.0000 -1.0000 1104175 1593270648.60 151.2025 59.9959 32.0000 1.9377 1.9391 411.5396 411.8919 0.0537 -1.0000 -1.0000 1104425 1593270648.70 151.2025 59.9959 32.0000 1.9380 1.9394 412.0995 412.4510 0.0535 -1.0000 -1.0000 1104485 1593270648.80 151.2025 59.9959 32.0000 1.9370 1.9384 412.1075 412.4589 0.0536 -1.0000 -1.0000 1104564 1593270648.90 151.4659 59.9959 32.0000 1.9373 1.9387 412.2816 412.6339 0.0536 -1.0000 -1.0000 1104624 1593270649.00 151.4548 59.9959 32.0000 1.9380 1.9394 411.7823 412.1333 0.0534 -1.0000 -1.0000 1104684 1593270649.10 151.4548 59.9959 32.0000 1.9384 1.9398 411.6406 411.9916 0.0535 -1.0000 -1.0000 1105434 1593270649.20 151.4548 59.9959 32.0000 1.9379 1.9392 411.7533 412.1044 0.0535 -1.0000 -1.0000 1105494 1593270649.30 151.4548 59.9959 32.0000 1.9387 1.9400 411.8370 412.1882 0.0535 -1.0000 -1.0000 1105554 1593270649.40 151.6443 59.9959 32.0000 1.9362 1.9376 412.0144 412.3651 0.0535 -1.0000 -1.0000 1105624 1593270649.50 151.6443 59.9959 32.0000 1.9359 1.9373 412.1525 412.5047 0.0536 -1.0000 -1.0000 1105704 1593270649.60 151.6443 59.9959 32.0000 1.9377 1.9391 412.1469 412.4971 0.0533 -1.0000 -1.0000 1105764 1593270649.70 151.6443 59.9959 32.0000 1.9377 1.9391 412.0246 412.3752 0.0534 -1.0000 -1.0000 1105834 1593270649.80 151.6443 59.9959 32.0000 1.9388 1.9402 411.7657 412.1163 0.0535 -1.0000 -1.0000 1105904 1593270649.90 151.6443 59.9959 32.0000 1.9368 1.9382 411.9376 412.2893 0.0535 -1.0000 -1.0000 1105964 1593270650.00 151.7268 59.9966 32.0000 1.9356 1.9369 411.9747 412.3253 0.0534 -1.0000 -1.0000 1106034 1593270650.10 151.7268 59.9966 32.0000 1.9342 1.9356 411.9061 412.2567 0.0534 -1.0000 -1.0000 1106144 1593270650.20 151.7268 59.9966 32.0000 1.9368 1.9381 411.8103 412.1603 0.0534 -1.0000 -1.0000 1106204 1593270650.30 151.7268 59.9966 32.0000 1.9391 1.9405 411.7064 412.0575 0.0535 -1.0000 -1.0000 1106274 1593270650.40 151.7268 59.9966 32.0000 1.9411 1.9424 411.8807 412.2317 0.0534 -1.0000 -1.0000 1106334 1593270650.50 151.7268 59.9966 32.0000 1.9385 1.9398 412.0916 412.4424 0.0534 -1.0000 -1.0000 1106404 1593270650.60 151.7268 59.9966 32.0000 1.9385 1.9399 412.1458 412.4966 0.0535 -1.0000 -1.0000 1106474 1593270650.70 151.6622 59.9966 32.0000 1.9363 1.9377 412.1764 412.5286 0.0537 -1.0000 -1.0000 1106533 1593270650.80 151.6622 59.9966 32.0000 1.9379 1.9392 411.8831 412.2353 0.0535 -1.0000 -1.0000 1106614 1593270650.90 151.6622 59.9966 32.0000 1.9373 1.9386 411.8034 412.1542 0.0535 -1.0000 -1.0000 1106673 1593270651.00 151.6622 59.9966 32.0000 1.9361 1.9375 411.9903 412.3401 0.0533 -1.0000 -1.0000 1106733 1593270651.10 151.6622 59.9966 32.0000 1.9365 1.9379 412.1749 412.5266 0.0536 -1.0000 -1.0000 1107153 1593270651.20 151.6622 59.9966 32.0000 1.9374 1.9388 412.0099 412.3614 0.0535 -1.0000 -1.0000 1107213 1593270651.30 151.6622 59.9966 32.0000 1.9389 1.9403 411.6387 411.9893 0.0535 -1.0000 -1.0000 1107273 1593270651.40 151.6622 59.9966 32.0000 1.9388 1.9401 411.6682 412.0194 0.0536 -1.0000 -1.0000 1107343 1593270651.50 151.6622 59.9966 32.0000 1.9384 1.9397 411.5855 411.9363 0.0535 -1.0000 -1.0000 1107413 1593270651.60 151.6622 59.9966 32.0000 1.9389 1.9403 412.0481 412.3995 0.0535 -1.0000 -1.0000 1107683 1593270651.70 151.6622 59.9966 32.0000 1.9374 1.9388 412.0696 412.4209 0.0535 -1.0000 -1.0000 1107753 1593270651.80 151.7029 59.9966 32.0000 1.9358 1.9372 412.1664 412.5171 0.0534 -1.0000 -1.0000 1107823 1593270651.90 151.7029 59.9966 32.0000 1.9358 1.9372 411.9029 412.2540 0.0535 -1.0000 -1.0000 1107883 1593270652.00 151.7029 59.9966 32.0000 1.9398 1.9412 411.7240 412.0752 0.0535 -1.0000 -1.0000 1107953 1593270652.10 151.7029 59.9966 32.0000 1.9403 1.9416 411.6481 411.9995 0.0535 -1.0000 -1.0000 1108183 1593270652.20 151.7029 59.9966 32.0000 1.9383 1.9397 411.7345 412.0858 0.0536 -1.0000 -1.0000 1108243 1593270652.30 151.7029 59.9966 32.0000 1.9367 1.9380 411.9856 412.3375 0.0536 -1.0000 -1.0000 1108313 1593270652.40 151.5273 59.9966 32.0000 1.9361 1.9374 412.0893 412.4404 0.0534 -1.0000 -1.0000 1108382 1593270652.50 151.5273 59.9966 32.0000 1.9366 1.9380 411.9373 412.2881 0.0535 -1.0000 -1.0000 1108442 1593270652.60 151.5273 59.9966 32.0000 1.9396 1.9410 411.9700 412.3213 0.0535 -1.0000 -1.0000 1108513 1593270652.70 151.5273 59.9966 32.0000 1.9390 1.9403 411.7451 412.0966 0.0536 -1.0000 -1.0000 1108692 1593270652.80 151.5273 59.9966 32.0000 1.9386 1.9400 412.1005 412.4520 0.0535 -1.0000 -1.0000 1108762 1593270652.90 151.5273 59.9966 32.0000 1.9382 1.9395 412.2876 412.6379 0.0534 -1.0000 -1.0000 1108832 1593270653.00 151.5852 59.9966 32.0000 1.9383 1.9397 411.9973 412.3490 0.0535 -1.0000 -1.0000 1108892 1593270653.10 151.5852 59.9966 32.0000 1.9379 1.9392 411.7179 412.0689 0.0535 -1.0000 -1.0000 1108962 1593270653.20 151.5852 59.9966 32.0000 1.9392 1.9405 411.8381 412.1885 0.0534 -1.0000 -1.0000 1109722 1593270653.30 151.5852 59.9966 32.0000 1.9385 1.9398 412.0972 412.4484 0.0535 -1.0000 -1.0000 1109782 1593270653.40 151.5852 59.9966 32.0000 1.9366 1.9380 412.0582 412.4085 0.0534 -1.0000 -1.0000 1109862 1593270653.50 151.4934 59.9966 32.0000 1.9361 1.9375 412.0174 412.3694 0.0536 -1.0000 -1.0000 1109922 1593270653.60 151.4424 59.9966 32.0000 1.9376 1.9389 411.8783 412.2297 0.0535 -1.0000 -1.0000 1109982 1593270653.70 151.4424 59.9966 32.0000 1.9378 1.9392 411.7580 412.1093 0.0535 -1.0000 -1.0000 1110052 1593270653.80 151.4424 59.9966 32.0000 1.9363 1.9376 411.5466 411.8970 0.0535 -1.0000 -1.0000 1110122 1593270653.90 151.4424 59.9966 32.0000 1.9387 1.9401 411.8393 412.1922 0.0538 -1.0000 -1.0000 1110181 1593270654.00 151.4424 59.9966 32.0000 1.9382 1.9395 411.9474 412.3001 0.0537 -1.0000 -1.0000 1110251 1593270654.10 151.4938 59.9966 32.0000 1.9377 1.9391 411.8740 412.2260 0.0536 -1.0000 -1.0000 1110311 1593270654.20 151.4938 59.9966 32.0000 1.9367 1.9381 411.6661 412.0167 0.0534 -1.0000 -1.0000 1110382 1593270654.30 151.4938 59.9966 32.0000 1.9377 1.9391 411.4806 411.8317 0.0535 -1.0000 -1.0000 1110451 1593270654.40 151.4938 59.9966 32.0000 1.9395 1.9408 411.5684 411.9183 0.0533 -1.0000 -1.0000 1110511 1593270654.50 151.4938 59.9966 32.0000 1.9364 1.9378 411.9221 412.2732 0.0535 -1.0000 -1.0000 1110571 1593270654.60 151.4823 59.9965 32.0000 1.9380 1.9394 412.0450 412.3966 0.0535 -1.0000 -1.0000 1110651 1593270654.70 151.3516 59.9957 32.0000 1.9371 1.9385 412.1568 412.5082 0.0535 -1.0000 -1.0000 1110711 1593270654.80 151.3516 59.9957 32.0000 1.9375 1.9389 412.0450 412.3964 0.0535 -1.0000 -1.0000 1110781 1593270654.90 151.3516 59.9957 32.0000 1.9370 1.9384 411.6628 412.0139 0.0536 -1.0000 -1.0000 1110851 1593270655.00 151.3516 59.9957 32.0000 1.9376 1.9390 411.6284 411.9806 0.0537 -1.0000 -1.0000 1110911 1593270655.10 151.3516 59.9957 32.0000 1.9362 1.9376 411.6350 411.9864 0.0535 -1.0000 -1.0000 1110991 1593270655.20 151.3516 59.9957 32.0000 1.9370 1.9384 412.0110 412.3621 0.0534 -1.0000 -1.0000 1111171 1593270655.30 151.3516 59.9957 32.0000 1.9382 1.9395 412.0685 412.4196 0.0535 -1.0000 -1.0000 1111231 1593270655.40 151.3516 59.9957 32.0000 1.9385 1.9398 411.8409 412.1924 0.0535 -1.0000 -1.0000 1111301 1593270655.50 151.3516 59.9957 32.0000 1.9390 1.9404 411.6674 412.0174 0.0533 -1.0000 -1.0000 1111371 1593270655.60 151.3516 59.9957 32.0000 1.9384 1.9397 411.7715 412.1217 0.0534 -1.0000 -1.0000 1111431 1593270655.70 151.3516 59.9957 32.0000 1.9370 1.9384 412.1181 412.4695 0.0535 -1.0000 -1.0000 1111501 1593270655.80 151.3548 59.9957 32.0000 1.9380 1.9393 412.2780 412.6309 0.0538 -1.0000 -1.0000 1111561 1593270655.90 151.3548 59.9957 32.0000 1.9368 1.9381 412.0894 412.4402 0.0534 -1.0000 -1.0000 1111631 1593270656.00 151.3548 59.9957 32.0000 1.9377 1.9390 411.6253 411.9758 0.0535 -1.0000 -1.0000 1111701 1593270656.10 151.3548 59.9957 32.0000 1.9375 1.9389 411.6213 411.9744 0.0538 -1.0000 -1.0000 1111771 1593270656.20 151.3548 59.9957 32.0000 1.9374 1.9387 411.6503 412.0013 0.0535 -1.0000 -1.0000 1111831 1593270656.30 151.3548 59.9957 32.0000 1.9377 1.9391 411.9030 412.2543 0.0536 -1.0000 -1.0000 1111971 1593270656.40 151.4982 59.9957 32.0000 1.9368 1.9382 411.9653 412.3176 0.0537 -1.0000 -1.0000 1112040 1593270656.50 151.4982 59.9957 32.0000 1.9372 1.9386 411.8679 412.2201 0.0536 -1.0000 -1.0000 1112101 1593270656.60 151.4982 59.9957 32.0000 1.9359 1.9372 411.6297 411.9813 0.0536 -1.0000 -1.0000 1112171 1593270656.70 151.4982 59.9957 32.0000 1.9364 1.9378 411.7814 412.1327 0.0535 -1.0000 -1.0000 1112230 1593270656.80 151.4982 59.9957 32.0000 1.9367 1.9381 412.0431 412.3940 0.0536 -1.0000 -1.0000 1112670 1593270656.90 151.5335 59.9957 32.0000 1.9362 1.9376 411.9855 412.3354 0.0533 -1.0000 -1.0000 1112730 1593270657.00 151.5402 59.9957 32.0000 1.9362 1.9376 412.0830 412.4350 0.0536 -1.0000 -1.0000 1112790 1593270657.10 151.5402 59.9957 32.0000 1.9375 1.9389 411.8004 412.1518 0.0535 -1.0000 -1.0000 1112870 1593270657.20 151.5402 59.9957 32.0000 1.9387 1.9401 411.7246 412.0753 0.0535 -1.0000 -1.0000 1112930 1593270657.30 151.5402 59.9957 32.0000 1.9381 1.9394 411.7387 412.0896 0.0534 -1.0000 -1.0000 1113160 1593270657.40 151.5402 59.9957 32.0000 1.9376 1.9390 411.9122 412.2631 0.0535 -1.0000 -1.0000 1113230 1593270657.50 151.4237 59.9957 32.0000 1.9379 1.9392 411.9482 412.3008 0.0537 -1.0000 -1.0000 1113300 1593270657.60 151.4237 59.9957 32.0000 1.9387 1.9401 411.8241 412.1754 0.0535 -1.0000 -1.0000 1113360 1593270657.70 151.4237 59.9957 32.0000 1.9392 1.9406 411.6809 412.0324 0.0536 -1.0000 -1.0000 1113430 1593270657.80 151.4237 59.9957 32.0000 1.9387 1.9401 411.9374 412.2893 0.0536 -1.0000 -1.0000 1113670 1593270657.90 151.4237 59.9957 32.0000 1.9383 1.9397 412.0921 412.4429 0.0534 -1.0000 -1.0000 1113730 1593270658.00 151.5140 59.9957 32.0000 1.9379 1.9392 412.2125 412.5635 0.0535 -1.0000 -1.0000 1113810 1593270658.10 151.5140 59.9957 32.0000 1.9376 1.9389 412.0352 412.3861 0.0534 -1.0000 -1.0000 1113870 1593270658.20 151.5140 59.9957 32.0000 1.9374 1.9388 411.7757 412.1257 0.0533 -1.0000 -1.0000 1113929 1593270658.30 151.5140 59.9957 32.0000 1.9378 1.9392 411.5867 411.9377 0.0535 -1.0000 -1.0000 1114249 1593270658.40 151.5140 59.9957 32.0000 1.9378 1.9392 411.6232 411.9737 0.0534 -1.0000 -1.0000 1114309 1593270658.50 151.5140 59.9957 32.0000 1.9365 1.9378 411.9826 412.3339 0.0536 -1.0000 -1.0000 1114369 1593270658.60 151.5169 59.9957 32.0000 1.9369 1.9382 412.0336 412.3851 0.0535 -1.0000 -1.0000 1114449 1593270658.70 151.5169 59.9957 32.0000 1.9381 1.9395 411.8542 412.2051 0.0535 -1.0000 -1.0000 1114509 1593270658.80 151.5169 59.9957 32.0000 1.9374 1.9387 411.7421 412.0937 0.0536 -1.0000 -1.0000 1114919 1593270658.90 151.5169 59.9957 32.0000 1.9367 1.9381 412.1312 412.4830 0.0535 -1.0000 -1.0000 1114979 1593270659.00 151.5169 59.9957 32.0000 1.9369 1.9383 412.1298 412.4810 0.0535 -1.0000 -1.0000 1115049 1593270659.10 151.5169 59.9957 32.0000 1.9383 1.9396 412.0175 412.3691 0.0535 -1.0000 -1.0000 1115119 1593270659.20 151.3619 59.9957 32.0000 1.9397 1.9410 411.8191 412.1693 0.0534 -1.0000 -1.0000 1115179 1593270659.30 151.3254 59.9957 32.0000 1.9383 1.9396 411.6273 411.9786 0.0535 -1.0000 -1.0000 1115239 1593270659.40 151.3254 59.9957 32.0000 1.9363 1.9377 411.9934 412.3448 0.0535 -1.0000 -1.0000 1115319 1593270659.50 151.3254 59.9957 32.0000 1.9361 1.9375 412.1852 412.5367 0.0536 -1.0000 -1.0000 1115379 1593270659.60 151.3254 59.9957 32.0000 1.9369 1.9383 411.9711 412.3242 0.0536 -1.0000 -1.0000 1115439 1593270659.70 151.3254 59.9957 32.0000 1.9386 1.9400 411.6283 411.9786 0.0533 -1.0000 -1.0000 1115519 1593270659.80 151.5254 59.9967 32.0000 1.9388 1.9401 411.9672 412.3186 0.0536 -1.0000 -1.0000 1115579 1593270659.90 151.5254 59.9967 32.0000 1.9381 1.9395 412.1322 412.4834 0.0535 -1.0000 -1.0000 1115749 1593270660.00 151.5254 59.9967 32.0000 1.9380 1.9394 412.1584 412.5102 0.0536 -1.0000 -1.0000 1115819 1593270660.10 151.5254 59.9967 32.0000 1.9387 1.9400 411.9129 412.2643 0.0536 -1.0000 -1.0000 1115888 1593270660.20 151.5254 59.9967 32.0000 1.9391 1.9404 411.9100 412.2617 0.0535 -1.0000 -1.0000 1115948 1593270660.30 151.5254 59.9967 32.0000 1.9402 1.9416 411.7071 412.0590 0.0536 -1.0000 -1.0000 1116019 1593270660.40 151.5250 59.9967 32.0000 1.9393 1.9407 412.0239 412.3748 0.0535 -1.0000 -1.0000 1116198 1593270660.50 151.5134 59.9967 32.0000 1.9369 1.9383 412.1845 412.5362 0.0535 -1.0000 -1.0000 1116258 1593270660.60 151.5134 59.9967 32.0000 1.9373 1.9387 412.0843 412.4357 0.0535 -1.0000 -1.0000 1116328 1593270660.70 151.5134 59.9967 32.0000 1.9370 1.9384 411.9117 412.2624 0.0534 -1.0000 -1.0000 1116388 1593270660.80 151.5134 59.9967 32.0000 1.9376 1.9390 411.6618 412.0130 0.0536 -1.0000 -1.0000 1116468 1593270660.90 151.5134 59.9967 32.0000 1.9384 1.9398 411.6840 412.0355 0.0535 -1.0000 -1.0000 1116698 1593270661.00 151.5134 59.9967 32.0000 1.9375 1.9389 411.9243 412.2749 0.0533 -1.0000 -1.0000 1116758 1593270661.10 151.2417 59.9967 32.0000 1.9378 1.9391 412.1543 412.5057 0.0535 -1.0000 -1.0000 1116828 1593270661.20 151.2417 59.9967 32.0000 1.9387 1.9400 412.0522 412.4032 0.0535 -1.0000 -1.0000 1116898 1593270661.30 151.2417 59.9967 32.0000 1.9384 1.9397 411.6925 412.0436 0.0535 -1.0000 -1.0000 1116958 1593270661.40 151.2417 59.9967 32.0000 1.9380 1.9394 411.5632 411.9145 0.0535 -1.0000 -1.0000 1117458 1593270661.50 151.2417 59.9967 32.0000 1.9366 1.9379 412.1643 412.5158 0.0535 -1.0000 -1.0000 1117518 1593270661.60 151.3562 59.9967 32.0000 1.9375 1.9389 412.1967 412.5479 0.0534 -1.0000 -1.0000 1117588 1593270661.70 151.3562 59.9967 32.0000 1.9386 1.9399 412.2189 412.5707 0.0535 -1.0000 -1.0000 1117657 1593270661.80 151.3562 59.9967 32.0000 1.9397 1.9410 412.0516 412.4022 0.0534 -1.0000 -1.0000 1117717 1593270661.90 151.3562 59.9967 32.0000 1.9378 1.9391 411.8348 412.1856 0.0535 -1.0000 -1.0000 1117947 1593270662.00 151.3562 59.9967 32.0000 1.9358 1.9372 411.9340 412.2849 0.0535 -1.0000 -1.0000 1118017 1593270662.10 151.3562 59.9967 32.0000 1.9363 1.9377 412.1462 412.4981 0.0535 -1.0000 -1.0000 1118087 1593270662.20 151.5520 59.9967 32.0000 1.9387 1.9401 412.1116 412.4626 0.0534 -1.0000 -1.0000 1118147 1593270662.30 151.5520 59.9967 32.0000 1.9391 1.9404 411.9058 412.2568 0.0535 -1.0000 -1.0000 1118217 1593270662.40 151.5520 59.9967 32.0000 1.9376 1.9389 411.5650 411.9161 0.0536 -1.0000 -1.0000 1118447 1593270662.50 151.5520 59.9967 32.0000 1.9372 1.9385 411.8001 412.1508 0.0535 -1.0000 -1.0000 1118507 1593270662.60 151.5520 59.9967 32.0000 1.9370 1.9384 412.1525 412.5049 0.0536 -1.0000 -1.0000 1118587 1593270662.70 151.5626 59.9967 32.0000 1.9363 1.9377 412.1907 412.5418 0.0534 -1.0000 -1.0000 1118647 1593270662.80 151.6443 59.9967 32.0000 1.9372 1.9385 412.0032 412.3546 0.0536 -1.0000 -1.0000 1118717 1593270662.90 151.6443 59.9967 32.0000 1.9384 1.9397 411.8710 412.2227 0.0535 -1.0000 -1.0000 1118777 1593270663.00 151.6443 59.9967 32.0000 1.9395 1.9408 412.0350 412.3870 0.0536 -1.0000 -1.0000 1118957 1593270663.10 151.6443 59.9967 32.0000 1.9380 1.9394 412.2160 412.5682 0.0536 -1.0000 -1.0000 1119027 1593270663.20 151.6443 59.9967 32.0000 1.9375 1.9388 412.3583 412.7106 0.0537 -1.0000 -1.0000 1119087 1593270663.30 151.6410 59.9967 32.0000 1.9380 1.9393 411.9842 412.3351 0.0535 -1.0000 -1.0000 1119157 1593270663.40 151.4970 59.9967 32.0000 1.9378 1.9392 411.7789 412.1307 0.0536 -1.0000 -1.0000 1119227 1593270663.50 151.4970 59.9967 32.0000 1.9389 1.9402 411.6359 411.9868 0.0535 -1.0000 -1.0000 1119497 1593270663.60 151.4970 59.9967 32.0000 1.9374 1.9388 411.7920 412.1434 0.0535 -1.0000 -1.0000 1119566 1593270663.70 151.4970 59.9967 32.0000 1.9370 1.9384 412.0882 412.4399 0.0536 -1.0000 -1.0000 1119636 1593270663.80 151.4970 59.9967 32.0000 1.9368 1.9382 412.0891 412.4393 0.0534 -1.0000 -1.0000 1119697 1593270663.90 151.6690 59.9967 32.0000 1.9369 1.9382 412.1152 412.4655 0.0532 -1.0000 -1.0000 1119756 1593270664.00 151.6690 59.9967 32.0000 1.9375 1.9389 411.6060 411.9562 0.0535 -1.0000 -1.0000 1120156 1593270664.10 151.6690 59.9967 32.0000 1.9392 1.9405 411.8226 412.1744 0.0535 -1.0000 -1.0000 1120216 1593270664.20 151.6690 59.9967 32.0000 1.9379 1.9393 412.0025 412.3538 0.0535 -1.0000 -1.0000 1120276 1593270664.30 151.6690 59.9967 32.0000 1.9377 1.9390 412.0914 412.4418 0.0534 -1.0000 -1.0000 1120346 1593270664.40 151.6047 59.9967 32.0000 1.9356 1.9370 412.0921 412.4445 0.0537 -1.0000 -1.0000 1120416 1593270664.50 151.4438 59.9967 32.0000 1.9365 1.9378 411.8363 412.1877 0.0534 -1.0000 -1.0000 1120646 1593270664.60 151.4438 59.9967 32.0000 1.9380 1.9394 411.7682 412.1201 0.0536 -1.0000 -1.0000 1120726 1593270664.70 151.4438 59.9967 32.0000 1.9372 1.9386 411.7836 412.1353 0.0535 -1.0000 -1.0000 1120786 1593270664.80 151.4438 59.9967 32.0000 1.9391 1.9405 412.0858 412.4373 0.0536 -1.0000 -1.0000 1120856 1593270664.90 151.4438 59.9967 32.0000 1.9381 1.9395 412.2021 412.5518 0.0533 -1.0000 -1.0000 1120916 1593270665.00 151.4901 59.9965 32.0000 1.9380 1.9394 412.2767 412.6281 0.0535 -1.0000 -1.0000 1121725 1593270665.10 151.7086 59.9958 32.0000 1.9381 1.9394 411.9890 412.3410 0.0536 -1.0000 -1.0000 1121805 1593270665.20 151.7086 59.9958 32.0000 1.9391 1.9405 411.8101 412.1611 0.0535 -1.0000 -1.0000 1121865 1593270665.30 151.7086 59.9958 32.0000 1.9380 1.9393 412.0508 412.4032 0.0537 -1.0000 -1.0000 1121935 1593270665.40 151.7086 59.9958 32.0000 1.9391 1.9404 412.2427 412.5942 0.0535 -1.0000 -1.0000 1122005 1593270665.50 151.7086 59.9958 32.0000 1.9395 1.9409 412.0975 412.4504 0.0537 -1.0000 -1.0000 1122065 1593270665.60 151.4753 59.9958 32.0000 1.9383 1.9397 411.8320 412.1832 0.0534 -1.0000 -1.0000 1122135 1593270665.70 151.4753 59.9958 32.0000 1.9376 1.9390 411.5708 411.9211 0.0535 -1.0000 -1.0000 1122205 1593270665.80 151.4753 59.9958 32.0000 1.9393 1.9406 411.7418 412.0936 0.0537 -1.0000 -1.0000 1122265 1593270665.90 151.4753 59.9958 32.0000 1.9371 1.9385 411.9361 412.2870 0.0534 -1.0000 -1.0000 1122335 1593270666.00 151.4753 59.9958 32.0000 1.9363 1.9377 411.9011 412.2534 0.0536 -1.0000 -1.0000 1122405 1593270666.10 151.4753 59.9958 32.0000 1.9353 1.9366 411.9155 412.2658 0.0533 -1.0000 -1.0000 1122465 1593270666.20 151.4674 59.9958 32.0000 1.9373 1.9387 411.9512 412.3018 0.0535 -1.0000 -1.0000 1122525 1593270666.30 151.4674 59.9958 32.0000 1.9373 1.9387 411.8466 412.1991 0.0536 -1.0000 -1.0000 1122605 1593270666.40 151.4674 59.9958 32.0000 1.9369 1.9382 411.6363 411.9871 0.0535 -1.0000 -1.0000 1122665 1593270666.50 151.4674 59.9958 32.0000 1.9362 1.9375 411.7229 412.0736 0.0534 -1.0000 -1.0000 1122725 1593270666.60 151.4674 59.9958 32.0000 1.9383 1.9397 411.9685 412.3192 0.0534 -1.0000 -1.0000 1122795 1593270666.70 151.2824 59.9958 32.0000 1.9372 1.9385 412.0610 412.4119 0.0535 -1.0000 -1.0000 1122865 1593270666.80 151.2824 59.9958 32.0000 1.9367 1.9380 411.9559 412.3081 0.0536 -1.0000 -1.0000 1122935 1593270666.90 151.2824 59.9958 32.0000 1.9392 1.9406 411.8467 412.1983 0.0536 -1.0000 -1.0000 1122995 1593270667.00 151.2824 59.9958 32.0000 1.9382 1.9396 411.8220 412.1749 0.0537 -1.0000 -1.0000 1123055 1593270667.10 151.2824 59.9958 32.0000 1.9391 1.9404 411.6212 411.9724 0.0535 -1.0000 -1.0000 1123564 1593270667.20 151.2824 59.9958 32.0000 1.9389 1.9402 411.7444 412.0957 0.0535 -1.0000 -1.0000 1123634 1593270667.30 151.2824 59.9958 32.0000 1.9370 1.9384 412.0685 412.4208 0.0536 -1.0000 -1.0000 1123694 1593270667.40 151.2824 59.9958 32.0000 1.9363 1.9377 412.1298 412.4807 0.0535 -1.0000 -1.0000 1123774 1593270667.50 151.2824 59.9958 32.0000 1.9372 1.9386 411.9548 412.3058 0.0534 -1.0000 -1.0000 1123834 1593270667.60 151.2824 59.9958 32.0000 1.9379 1.9392 411.6179 411.9691 0.0536 -1.0000 -1.0000 1123894 1593270667.70 151.2824 59.9958 32.0000 1.9383 1.9397 411.7333 412.0852 0.0536 -1.0000 -1.0000 1123964 1593270667.80 151.2824 59.9958 32.0000 1.9389 1.9403 412.1794 412.5310 0.0535 -1.0000 -1.0000 1124034 1593270667.90 151.4797 59.9958 32.0000 1.9372 1.9386 412.2391 412.5910 0.0536 -1.0000 -1.0000 1124094 1593270668.00 151.5007 59.9958 32.0000 1.9402 1.9416 412.1094 412.4612 0.0535 -1.0000 -1.0000 1124164 1593270668.10 151.5007 59.9958 32.0000 1.9385 1.9398 411.7310 412.0843 0.0538 -1.0000 -1.0000 1124774 1593270668.20 151.5007 59.9958 32.0000 1.9390 1.9404 411.7089 412.0605 0.0535 -1.0000 -1.0000 1124834 1593270668.30 151.5007 59.9958 32.0000 1.9393 1.9406 411.7444 412.0966 0.0537 -1.0000 -1.0000 1124904 1593270668.40 151.5007 59.9958 32.0000 1.9395 1.9409 412.1881 412.5399 0.0535 -1.0000 -1.0000 1124964 1593270668.50 151.4579 59.9958 32.0000 1.9395 1.9409 411.8132 412.1636 0.0534 -1.0000 -1.0000 1125024 1593270668.60 151.4579 59.9958 32.0000 1.9387 1.9400 411.9568 412.3080 0.0536 -1.0000 -1.0000 1125104 1593270668.70 151.4579 59.9958 32.0000 1.9377 1.9391 412.0925 412.4442 0.0535 -1.0000 -1.0000 1125163 1593270668.80 151.4579 59.9958 32.0000 1.9380 1.9394 412.2116 412.5631 0.0535 -1.0000 -1.0000 1125233 1593270668.90 151.4579 59.9958 32.0000 1.9365 1.9379 412.0116 412.3640 0.0537 -1.0000 -1.0000 1125303 1593270669.00 151.4579 59.9958 32.0000 1.9364 1.9378 411.6714 412.0230 0.0536 -1.0000 -1.0000 1125363 1593270669.10 151.4579 59.9958 32.0000 1.9379 1.9393 411.7159 412.0681 0.0537 -1.0000 -1.0000 1125433 1593270669.20 151.4579 59.9958 32.0000 1.9387 1.9401 411.8294 412.1807 0.0534 -1.0000 -1.0000 1125493 1593270669.30 151.4579 59.9958 32.0000 1.9376 1.9390 411.8981 412.2500 0.0536 -1.0000 -1.0000 1125553 1593270669.40 151.4579 59.9958 32.0000 1.9382 1.9395 412.1482 412.5000 0.0536 -1.0000 -1.0000 1125633 1593270669.50 151.4579 59.9958 32.0000 1.9369 1.9382 411.9751 412.3257 0.0534 -1.0000 -1.0000 1125693 1593270669.60 151.4579 59.9958 32.0000 1.9390 1.9404 411.8251 412.1761 0.0535 -1.0000 -1.0000 1125753 1593270669.70 151.6097 59.9966 32.0000 1.9386 1.9399 411.7864 412.1374 0.0535 -1.0000 -1.0000 1125833 1593270669.80 151.6158 59.9966 32.0000 1.9385 1.9398 411.8931 412.2450 0.0536 -1.0000 -1.0000 1125893 1593270669.90 151.6158 59.9966 32.0000 1.9384 1.9397 412.2621 412.6131 0.0534 -1.0000 -1.0000 1125963 1593270670.00 151.6158 59.9966 32.0000 1.9389 1.9403 412.5067 412.8571 0.0533 -1.0000 -1.0000 1126033 1593270670.10 151.6158 59.9966 32.0000 1.9383 1.9396 412.2191 412.5705 0.0535 -1.0000 -1.0000 1126153 1593270670.20 151.6158 59.9966 32.0000 1.9389 1.9403 411.8280 412.1793 0.0536 -1.0000 -1.0000 1126223 1593270670.30 151.6158 59.9966 32.0000 1.9378 1.9392 411.7193 412.0704 0.0535 -1.0000 -1.0000 1126293 1593270670.40 151.6158 59.9966 32.0000 1.9365 1.9378 411.6297 411.9807 0.0535 -1.0000 -1.0000 1126353 1593270670.50 151.4916 59.9966 32.0000 1.9366 1.9379 411.9216 412.2731 0.0536 -1.0000 -1.0000 1126413 1593270670.60 151.4749 59.9966 32.0000 1.9366 1.9380 412.1335 412.4858 0.0536 -1.0000 -1.0000 1126493 1593270670.70 151.4749 59.9966 32.0000 1.9363 1.9376 411.9953 412.3468 0.0535 -1.0000 -1.0000 1126663 1593270670.80 151.4749 59.9966 32.0000 1.9385 1.9398 412.0072 412.3584 0.0535 -1.0000 -1.0000 1126733 1593270670.90 151.4749 59.9966 32.0000 1.9389 1.9403 411.6976 412.0488 0.0535 -1.0000 -1.0000 1126803 1593270671.00 151.6894 59.9966 32.0000 1.9369 1.9383 411.9817 412.3329 0.0535 -1.0000 -1.0000 1126863 1593270671.10 151.6894 59.9966 32.0000 1.9380 1.9393 412.0978 412.4486 0.0534 -1.0000 -1.0000 1126933 1593270671.20 151.6894 59.9966 32.0000 1.9374 1.9388 412.2494 412.6009 0.0535 -1.0000 -1.0000 1127162 1593270671.30 151.6894 59.9966 32.0000 1.9381 1.9395 412.0664 412.4174 0.0534 -1.0000 -1.0000 1127222 1593270671.40 151.6894 59.9966 32.0000 1.9386 1.9399 411.7225 412.0732 0.0534 -1.0000 -1.0000 1127292 1593270671.50 151.5458 59.9966 32.0000 1.9388 1.9402 411.8131 412.1637 0.0535 -1.0000 -1.0000 1127352 1593270671.60 151.5458 59.9966 32.0000 1.9389 1.9403 411.8670 412.2177 0.0534 -1.0000 -1.0000 1127422 1593270671.70 151.5458 59.9966 32.0000 1.9377 1.9391 412.2775 412.6293 0.0536 -1.0000 -1.0000 1127702 1593270671.80 151.5458 59.9966 32.0000 1.9394 1.9408 412.1031 412.4545 0.0535 -1.0000 -1.0000 1127762 1593270671.90 151.5458 59.9966 32.0000 1.9397 1.9411 412.0741 412.4246 0.0535 -1.0000 -1.0000 1127832 1593270672.00 151.4057 59.9966 32.0000 1.9383 1.9397 411.8218 412.1734 0.0535 -1.0000 -1.0000 1127912 1593270672.10 151.3843 59.9966 32.0000 1.9364 1.9377 411.9629 412.3139 0.0535 -1.0000 -1.0000 1127972 1593270672.20 151.3843 59.9966 32.0000 1.9370 1.9383 411.9824 412.3338 0.0535 -1.0000 -1.0000 1128262 1593270672.30 151.3843 59.9966 32.0000 1.9363 1.9377 412.1087 412.4603 0.0536 -1.0000 -1.0000 1128342 1593270672.40 151.3843 59.9966 32.0000 1.9354 1.9368 412.0797 412.4309 0.0535 -1.0000 -1.0000 1128402 1593270672.50 151.4329 59.9966 32.0000 1.9381 1.9394 411.9319 412.2838 0.0536 -1.0000 -1.0000 1128462 1593270672.60 151.4523 59.9966 32.0000 1.9388 1.9401 411.9730 412.3236 0.0533 -1.0000 -1.0000 1128532 1593270672.70 151.4523 59.9966 32.0000 1.9391 1.9404 412.0207 412.3708 0.0533 -1.0000 -1.0000 1128931 1593270672.80 151.4523 59.9966 32.0000 1.9365 1.9378 412.0073 412.3580 0.0535 -1.0000 -1.0000 1129001 1593270672.90 151.4523 59.9966 32.0000 1.9364 1.9377 412.1599 412.5112 0.0535 -1.0000 -1.0000 1129072 1593270673.00 151.4703 59.9966 32.0000 1.9367 1.9380 412.1657 412.5165 0.0534 -1.0000 -1.0000 1129131 1593270673.10 151.5682 59.9966 32.0000 1.9371 1.9384 411.8253 412.1760 0.0534 -1.0000 -1.0000 1129211 1593270673.20 151.5682 59.9966 32.0000 1.9369 1.9383 411.6311 411.9823 0.0536 -1.0000 -1.0000 1129271 1593270673.30 151.5682 59.9966 32.0000 1.9393 1.9407 411.6667 412.0177 0.0535 -1.0000 -1.0000 1129401 1593270673.40 151.5682 59.9966 32.0000 1.9401 1.9414 411.8882 412.2398 0.0536 -1.0000 -1.0000 1129471 1593270673.50 151.5682 59.9966 32.0000 1.9377 1.9390 412.2844 412.6361 0.0535 -1.0000 -1.0000 1129531 1593270673.60 151.5189 59.9966 32.0000 1.9373 1.9387 412.2660 412.6173 0.0535 -1.0000 -1.0000 1129601 1593270673.70 151.5178 59.9966 32.0000 1.9388 1.9401 412.0499 412.4012 0.0535 -1.0000 -1.0000 1129671 1593270673.80 151.5178 59.9966 32.0000 1.9394 1.9408 411.9789 412.3306 0.0536 -1.0000 -1.0000 1129951 1593270673.90 151.5178 59.9966 32.0000 1.9400 1.9413 411.9939 412.3453 0.0534 -1.0000 -1.0000 1130011 1593270674.00 151.5178 59.9966 32.0000 1.9381 1.9395 412.2936 412.6447 0.0535 -1.0000 -1.0000 1130091 1593270674.10 151.5178 59.9966 32.0000 1.9378 1.9391 412.2530 412.6052 0.0535 -1.0000 -1.0000 1130151 1593270674.20 151.6563 59.9966 32.0000 1.9403 1.9417 411.7766 412.1273 0.0535 -1.0000 -1.0000 1130211 1593270674.30 151.6563 59.9966 32.0000 1.9388 1.9402 411.8391 412.1888 0.0533 -1.0000 -1.0000 1130501 1593270674.40 151.6563 59.9966 32.0000 1.9382 1.9395 411.6818 412.0318 0.0534 -1.0000 -1.0000 1130561 1593270674.50 151.6563 59.9966 32.0000 1.9382 1.9395 411.9683 412.3190 0.0534 -1.0000 -1.0000 1130631 1593270674.60 151.6563 59.9966 32.0000 1.9370 1.9384 412.2988 412.6498 0.0535 -1.0000 -1.0000 1130701 1593270674.70 151.6086 59.9972 32.0000 1.9371 1.9384 412.0618 412.4140 0.0536 -1.0000 -1.0000 1130760 1593270674.80 151.5449 59.9980 32.0000 1.9362 1.9375 412.0954 412.4478 0.0536 -1.0000 -1.0000 1130830 1593270674.90 151.5449 59.9980 32.0000 1.9376 1.9390 411.9341 412.2854 0.0535 -1.0000 -1.0000 1130901 1593270675.00 151.5449 59.9980 32.0000 1.9379 1.9392 411.7730 412.1247 0.0536 -1.0000 -1.0000 1130960 1593270675.10 151.5449 59.9980 32.0000 1.9369 1.9382 411.8160 412.1665 0.0534 -1.0000 -1.0000 1131030 1593270675.20 151.5449 59.9980 32.0000 1.9363 1.9377 412.0198 412.3709 0.0535 -1.0000 -1.0000 1131090 1593270675.30 151.3832 59.9980 32.0000 1.9365 1.9378 412.1851 412.5361 0.0534 -1.0000 -1.0000 1131290 1593270675.40 151.3832 59.9980 32.0000 1.9381 1.9395 411.9242 412.2761 0.0536 -1.0000 -1.0000 1131360 1593270675.50 151.3832 59.9980 32.0000 1.9380 1.9393 411.7641 412.1156 0.0536 -1.0000 -1.0000 1131420 1593270675.60 151.3832 59.9980 32.0000 1.9386 1.9400 411.7348 412.0856 0.0534 -1.0000 -1.0000 1131490 1593270675.70 151.3832 59.9980 32.0000 1.9377 1.9390 412.0415 412.3916 0.0534 -1.0000 -1.0000 1131560 1593270675.80 151.3832 59.9980 32.0000 1.9376 1.9389 412.2672 412.6191 0.0535 -1.0000 -1.0000 1131620 1593270675.90 151.4068 59.9980 32.0000 1.9393 1.9406 412.1856 412.5365 0.0535 -1.0000 -1.0000 1131680 1593270676.00 151.4193 59.9980 32.0000 1.9399 1.9413 412.1174 412.4697 0.0536 -1.0000 -1.0000 1131760 1593270676.10 151.4193 59.9980 32.0000 1.9403 1.9417 412.0274 412.3793 0.0535 -1.0000 -1.0000 1131820 1593270676.20 151.4193 59.9980 32.0000 1.9365 1.9378 412.0990 412.4503 0.0535 -1.0000 -1.0000 1131880 1593270676.30 151.4193 59.9980 32.0000 1.9359 1.9372 412.1157 412.4672 0.0535 -1.0000 -1.0000 1132240 1593270676.40 151.4193 59.9980 32.0000 1.9389 1.9403 411.9682 412.3204 0.0537 -1.0000 -1.0000 1132300 1593270676.50 151.4193 59.9980 32.0000 1.9390 1.9403 411.7443 412.0967 0.0537 -1.0000 -1.0000 1132360 1593270676.60 151.5545 59.9980 32.0000 1.9376 1.9390 411.7397 412.0915 0.0536 -1.0000 -1.0000 1132440 1593270676.70 151.5545 59.9980 32.0000 1.9379 1.9393 411.9044 412.2548 0.0533 -1.0000 -1.0000 1132510 1593270676.80 151.5545 59.9980 32.0000 1.9371 1.9385 412.0454 412.3973 0.0535 -1.0000 -1.0000 1132580 1593270676.90 151.5545 59.9980 32.0000 1.9358 1.9371 411.9904 412.3416 0.0535 -1.0000 -1.0000 1132690 1593270677.00 151.5545 59.9980 32.0000 1.9362 1.9375 411.9092 412.2604 0.0535 -1.0000 -1.0000 1132749 1593270677.10 151.5545 59.9980 32.0000 1.9371 1.9385 411.7924 412.1435 0.0535 -1.0000 -1.0000 1132819 1593270677.20 151.5545 59.9980 32.0000 1.9380 1.9394 411.8727 412.2234 0.0535 -1.0000 -1.0000 1132890 1593270677.30 151.5545 59.9980 32.0000 1.9369 1.9383 412.1087 412.4593 0.0534 -1.0000 -1.0000 1132949 1593270677.40 151.5545 59.9980 32.0000 1.9370 1.9384 412.2851 412.6379 0.0537 -1.0000 -1.0000 1133189 1593270677.50 151.6512 59.9980 32.0000 1.9375 1.9389 412.0844 412.4365 0.0536 -1.0000 -1.0000 1133249 1593270677.60 151.6512 59.9980 32.0000 1.9385 1.9399 411.8982 412.2497 0.0535 -1.0000 -1.0000 1133309 1593270677.70 151.4946 59.9980 32.0000 1.9377 1.9391 411.8497 412.2002 0.0535 -1.0000 -1.0000 1133389 1593270677.80 151.4946 59.9980 32.0000 1.9381 1.9395 411.7412 412.0932 0.0537 -1.0000 -1.0000 1133449 1593270677.90 151.4946 59.9980 32.0000 1.9376 1.9390 412.0348 412.3875 0.0537 -1.0000 -1.0000 1133699 1593270678.00 151.4946 59.9980 32.0000 1.9375 1.9388 412.2736 412.6259 0.0537 -1.0000 -1.0000 1133769 1593270678.10 151.4946 59.9980 32.0000 1.9369 1.9383 412.3288 412.6822 0.0537 -1.0000 -1.0000 1133829 1593270678.20 151.4946 59.9980 32.0000 1.9403 1.9417 411.9786 412.3296 0.0534 -1.0000 -1.0000 1133899 1593270678.30 151.4946 59.9980 32.0000 1.9389 1.9403 411.8968 412.2479 0.0536 -1.0000 -1.0000 1133969 1593270678.40 151.4946 59.9980 32.0000 1.9380 1.9394 411.9480 412.2986 0.0534 -1.0000 -1.0000 1134189 1593270678.50 151.4946 59.9980 32.0000 1.9377 1.9391 412.3281 412.6804 0.0537 -1.0000 -1.0000 1134259 1593270678.60 151.4472 59.9980 32.0000 1.9376 1.9390 412.1252 412.4763 0.0533 -1.0000 -1.0000 1134329 1593270678.70 151.4335 59.9980 32.0000 1.9393 1.9407 411.7727 412.1239 0.0535 -1.0000 -1.0000 1134389 1593270678.80 151.4335 59.9980 32.0000 1.9405 1.9418 411.7711 412.1223 0.0535 -1.0000 -1.0000 1134459 1593270678.90 151.4335 59.9980 32.0000 1.9387 1.9400 411.9725 412.3243 0.0536 -1.0000 -1.0000 1135189 1593270679.00 151.4335 59.9980 32.0000 1.9368 1.9382 412.3686 412.7199 0.0534 -1.0000 -1.0000 1135249 1593270679.10 151.4335 59.9980 32.0000 1.9364 1.9378 412.0818 412.4321 0.0533 -1.0000 -1.0000 1135319 1593270679.20 151.4335 59.9980 32.0000 1.9363 1.9376 411.9383 412.2909 0.0537 -1.0000 -1.0000 1135388 1593270679.30 151.4335 59.9980 32.0000 1.9391 1.9404 411.8499 412.2009 0.0534 -1.0000 -1.0000 1135448 1593270679.40 151.3288 59.9980 32.0000 1.9368 1.9382 412.0703 412.4217 0.0536 -1.0000 -1.0000 1135519 1593270679.50 151.4038 59.9980 32.0000 1.9361 1.9375 412.2760 412.6270 0.0534 -1.0000 -1.0000 1135589 1593270679.60 151.4038 59.9980 32.0000 1.9369 1.9382 412.1523 412.5040 0.0535 -1.0000 -1.0000 1135648 1593270679.70 151.4038 59.9980 32.0000 1.9388 1.9401 411.9632 412.3148 0.0536 -1.0000 -1.0000 1135718 1593270679.80 151.4038 59.9980 32.0000 1.9385 1.9398 411.7561 412.1072 0.0535 -1.0000 -1.0000 1135778 1593270679.90 151.4038 59.9980 32.0000 1.9394 1.9408 411.7232 412.0746 0.0537 -1.0000 -1.0000 1135908 1593270680.00 151.4038 59.9980 32.0000 1.9373 1.9386 411.6639 412.0161 0.0536 -1.0000 -1.0000 1135978 1593270680.10 151.4038 59.9980 32.0000 1.9373 1.9387 412.1454 412.4974 0.0536 -1.0000 -1.0000 1136038 1593270680.20 151.4038 59.9980 32.0000 1.9387 1.9401 412.2996 412.6524 0.0536 -1.0000 -1.0000 1136108 1593270680.30 151.4038 59.9980 32.0000 1.9377 1.9390 412.3463 412.6971 0.0534 -1.0000 -1.0000 1136178 1593270680.40 151.4251 59.9978 32.0000 1.9379 1.9393 412.0547 412.4061 0.0536 -1.0000 -1.0000 1136238 1593270680.50 151.5749 59.9966 32.0000 1.9379 1.9392 411.7005 412.0524 0.0536 -1.0000 -1.0000 1136418 1593270680.60 151.5749 59.9966 32.0000 1.9371 1.9384 411.4750 411.8269 0.0536 -1.0000 -1.0000 1136488 1593270680.70 151.6736 59.9966 32.0000 1.9392 1.9406 411.8505 412.2013 0.0535 -1.0000 -1.0000 1136558 1593270680.80 151.5835 59.9966 32.0000 1.9386 1.9399 412.2504 412.6021 0.0536 -1.0000 -1.0000 1136628 1593270680.90 151.5835 59.9966 32.0000 1.9374 1.9387 412.2776 412.6301 0.0536 -1.0000 -1.0000 1136688 1593270681.00 151.5835 59.9966 32.0000 1.9380 1.9393 412.1036 412.4545 0.0534 -1.0000 -1.0000 1136918 1593270681.10 151.5835 59.9966 32.0000 1.9410 1.9423 411.9204 412.2718 0.0535 -1.0000 -1.0000 1136988 1593270681.20 151.5835 59.9966 32.0000 1.9381 1.9394 411.9612 412.3126 0.0536 -1.0000 -1.0000 1137058 1593270681.30 151.5835 59.9966 32.0000 1.9381 1.9394 412.1592 412.5117 0.0537 -1.0000 -1.0000 1137118 1593270681.40 151.5835 59.9966 32.0000 1.9358 1.9372 412.1142 412.4655 0.0535 -1.0000 -1.0000 1137188 1593270681.50 151.5835 59.9966 32.0000 1.9370 1.9384 411.9551 412.3065 0.0536 -1.0000 -1.0000 1137427 1593270681.60 151.5835 59.9966 32.0000 1.9388 1.9401 411.6330 411.9849 0.0536 -1.0000 -1.0000 1137487 1593270681.70 151.4476 59.9966 32.0000 1.9386 1.9399 411.6628 412.0128 0.0534 -1.0000 -1.0000 1137557 1593270681.80 151.4476 59.9966 32.0000 1.9366 1.9380 411.7755 412.1276 0.0537 -1.0000 -1.0000 1137627 1593270681.90 151.4476 59.9966 32.0000 1.9353 1.9367 411.9289 412.2802 0.0535 -1.0000 -1.0000 1137687 1593270682.00 151.4476 59.9966 32.0000 1.9358 1.9371 412.0598 412.4106 0.0534 -1.0000 -1.0000 1137757 1593270682.10 151.5323 59.9966 32.0000 1.9364 1.9378 412.0762 412.4283 0.0537 -1.0000 -1.0000 1137827 1593270682.20 151.5323 59.9966 32.0000 1.9392 1.9406 411.9089 412.2616 0.0537 -1.0000 -1.0000 1137887 1593270682.30 151.5323 59.9966 32.0000 1.9384 1.9398 411.6703 412.0215 0.0535 -1.0000 -1.0000 1137957 1593270682.40 151.5323 59.9966 32.0000 1.9377 1.9391 411.9568 412.3081 0.0535 -1.0000 -1.0000 1138017 1593270682.50 151.5323 59.9966 32.0000 1.9361 1.9375 412.1512 412.5006 0.0533 -1.0000 -1.0000 1138697 1593270682.60 151.6809 59.9966 32.0000 1.9360 1.9374 412.0287 412.3797 0.0534 -1.0000 -1.0000 1138777 1593270682.70 151.8202 59.9966 32.0000 1.9380 1.9393 411.6314 411.9818 0.0534 -1.0000 -1.0000 1138837 1593270682.80 151.8202 59.9966 32.0000 1.9386 1.9400 411.7786 412.1303 0.0536 -1.0000 -1.0000 1138917 1593270682.90 151.8202 59.9966 32.0000 1.9377 1.9391 412.2073 412.5594 0.0536 -1.0000 -1.0000 1138977 1593270683.00 151.8202 59.9966 32.0000 1.9390 1.9404 412.3865 412.7378 0.0534 -1.0000 -1.0000 1139037 1593270683.10 151.8202 59.9966 32.0000 1.9375 1.9388 411.9884 412.3397 0.0534 -1.0000 -1.0000 1139117 1593270683.20 151.5413 59.9966 32.0000 1.9373 1.9387 411.8854 412.2361 0.0535 -1.0000 -1.0000 1139176 1593270683.30 151.5413 59.9966 32.0000 1.9372 1.9386 411.6554 412.0059 0.0535 -1.0000 -1.0000 1139236 1593270683.40 151.5413 59.9966 32.0000 1.9375 1.9388 411.7459 412.0973 0.0535 -1.0000 -1.0000 1139317 1593270683.50 151.5413 59.9966 32.0000 1.9377 1.9391 411.8426 412.1933 0.0534 -1.0000 -1.0000 1139446 1593270683.60 151.5413 59.9966 32.0000 1.9391 1.9405 412.0213 412.3720 0.0534 -1.0000 -1.0000 1139506 1593270683.70 151.5241 59.9966 32.0000 1.9362 1.9375 411.9902 412.3405 0.0533 -1.0000 -1.0000 1139576 1593270683.80 151.5180 59.9966 32.0000 1.9361 1.9374 411.8270 412.1780 0.0535 -1.0000 -1.0000 1139636 1593270683.90 151.5180 59.9966 32.0000 1.9369 1.9382 411.6531 412.0045 0.0536 -1.0000 -1.0000 1139706 1593270684.00 151.5180 59.9966 32.0000 1.9391 1.9405 411.7567 412.1091 0.0535 -1.0000 -1.0000 1139936 1593270684.10 151.5180 59.9966 32.0000 1.9376 1.9390 411.9628 412.3162 0.0537 -1.0000 -1.0000 1140006 1593270684.20 151.5180 59.9966 32.0000 1.9352 1.9366 412.1692 412.5196 0.0535 -1.0000 -1.0000 1140066 1593270684.30 151.4548 59.9966 32.0000 1.9381 1.9395 412.2782 412.6298 0.0535 -1.0000 -1.0000 1140136 1593270684.40 151.4548 59.9966 32.0000 1.9380 1.9394 412.3058 412.6578 0.0536 -1.0000 -1.0000 1140196 1593270684.50 151.4548 59.9966 32.0000 1.9384 1.9398 411.9657 412.3177 0.0536 -1.0000 -1.0000 1140266 1593270684.60 151.4548 59.9966 32.0000 1.9379 1.9393 411.7569 412.1073 0.0535 -1.0000 -1.0000 1140446 1593270684.70 151.4548 59.9966 32.0000 1.9393 1.9407 411.6698 412.0213 0.0535 -1.0000 -1.0000 1140516 1593270684.80 151.4548 59.9966 32.0000 1.9370 1.9384 412.0489 412.4005 0.0535 -1.0000 -1.0000 1140586 1593270684.90 151.4548 59.9966 32.0000 1.9377 1.9390 412.1093 412.4599 0.0534 -1.0000 -1.0000 1140646 1593270685.00 151.4817 59.9965 32.0000 1.9379 1.9393 412.0255 412.3776 0.0537 -1.0000 -1.0000 1140706 1593270685.10 151.5491 59.9965 32.0000 1.9385 1.9399 411.7453 412.0969 0.0535 -1.0000 -1.0000 1141575 1593270685.20 151.5491 59.9965 32.0000 1.9395 1.9409 411.6056 411.9560 0.0535 -1.0000 -1.0000 1141635 1593270685.30 151.5491 59.9965 32.0000 1.9391 1.9405 411.9440 412.2950 0.0534 -1.0000 -1.0000 1141695 1593270685.40 151.5491 59.9965 32.0000 1.9380 1.9394 412.1717 412.5236 0.0535 -1.0000 -1.0000 1141775 1593270685.50 151.5491 59.9965 32.0000 1.9367 1.9380 412.2408 412.5923 0.0536 -1.0000 -1.0000 1141835 1593270685.60 151.5491 59.9965 32.0000 1.9382 1.9396 411.9040 412.2555 0.0535 -1.0000 -1.0000 1141895 1593270685.70 151.6770 59.9965 32.0000 1.9378 1.9391 411.7975 412.1483 0.0535 -1.0000 -1.0000 1141965 1593270685.80 151.6770 59.9965 32.0000 1.9384 1.9398 411.7420 412.0932 0.0534 -1.0000 -1.0000 1142035 1593270685.90 151.6770 59.9965 32.0000 1.9387 1.9400 412.0562 412.4063 0.0533 -1.0000 -1.0000 1142095 1593270686.00 151.6770 59.9965 32.0000 1.9367 1.9381 412.3163 412.6687 0.0535 -1.0000 -1.0000 1142165 1593270686.10 151.6770 59.9965 32.0000 1.9394 1.9408 411.9994 412.3496 0.0533 -1.0000 -1.0000 1142235 1593270686.20 151.5078 59.9965 32.0000 1.9380 1.9394 411.7793 412.1304 0.0535 -1.0000 -1.0000 1142295 1593270686.30 151.5078 59.9965 32.0000 1.9362 1.9375 411.6269 411.9773 0.0534 -1.0000 -1.0000 1142365 1593270686.40 151.5078 59.9965 32.0000 1.9359 1.9372 412.0508 412.4017 0.0535 -1.0000 -1.0000 1142425 1593270686.50 151.5078 59.9965 32.0000 1.9365 1.9379 412.1308 412.4826 0.0536 -1.0000 -1.0000 1142485 1593270686.60 151.5078 59.9965 32.0000 1.9382 1.9396 412.1671 412.5191 0.0535 -1.0000 -1.0000 1142565 1593270686.70 151.5294 59.9965 32.0000 1.9381 1.9395 411.7612 412.1117 0.0535 -1.0000 -1.0000 1142625 1593270686.80 151.5788 59.9965 32.0000 1.9385 1.9398 411.6704 412.0219 0.0536 -1.0000 -1.0000 1142695 1593270686.90 151.5788 59.9965 32.0000 1.9384 1.9398 412.1330 412.4844 0.0535 -1.0000 -1.0000 1142765 1593270687.00 151.5788 59.9965 32.0000 1.9400 1.9413 412.2781 412.6297 0.0535 -1.0000 -1.0000 1142825 1593270687.10 151.5788 59.9965 32.0000 1.9405 1.9419 412.1214 412.4731 0.0536 -1.0000 -1.0000 1142905 1593270687.20 151.5788 59.9965 32.0000 1.9406 1.9420 411.7439 412.0960 0.0536 -1.0000 -1.0000 1142964 1593270687.30 151.5788 59.9965 32.0000 1.9389 1.9403 411.8551 412.2064 0.0536 -1.0000 -1.0000 1143024 1593270687.40 151.5788 59.9965 32.0000 1.9376 1.9390 412.0516 412.4021 0.0534 -1.0000 -1.0000 1143095 1593270687.50 151.5788 59.9965 32.0000 1.9371 1.9384 412.1500 412.5022 0.0536 -1.0000 -1.0000 1143164 1593270687.60 151.5788 59.9965 32.0000 1.9383 1.9396 412.0344 412.3859 0.0535 -1.0000 -1.0000 1143254 1593270687.70 151.5788 59.9965 32.0000 1.9380 1.9393 411.7372 412.0876 0.0534 -1.0000 -1.0000 1143324 1593270687.80 151.5307 59.9965 32.0000 1.9378 1.9392 411.6145 411.9646 0.0534 -1.0000 -1.0000 1143384 1593270687.90 151.4056 59.9965 32.0000 1.9366 1.9379 411.8312 412.1816 0.0534 -1.0000 -1.0000 1143454 1593270688.00 151.4056 59.9965 32.0000 1.9378 1.9391 411.8913 412.2414 0.0534 -1.0000 -1.0000 1143524 1593270688.10 151.4056 59.9965 32.0000 1.9367 1.9381 412.0130 412.3642 0.0535 -1.0000 -1.0000 1143964 1593270688.20 151.4056 59.9965 32.0000 1.9374 1.9388 411.7127 412.0637 0.0535 -1.0000 -1.0000 1144034 1593270688.30 151.4056 59.9965 32.0000 1.9362 1.9375 411.7208 412.0721 0.0536 -1.0000 -1.0000 1144104 1593270688.40 151.4409 59.9965 32.0000 1.9389 1.9403 411.6688 412.0207 0.0536 -1.0000 -1.0000 1144164 1593270688.50 151.6434 59.9965 32.0000 1.9391 1.9405 411.7219 412.0729 0.0535 -1.0000 -1.0000 1144224 1593270688.60 151.6434 59.9965 32.0000 1.9359 1.9373 411.9431 412.2943 0.0535 -1.0000 -1.0000 1144933 1593270688.70 151.6434 59.9965 32.0000 1.9376 1.9390 412.1840 412.5349 0.0534 -1.0000 -1.0000 1145123 1593270688.80 151.6434 59.9965 32.0000 1.9366 1.9380 412.2224 412.5739 0.0536 -1.0000 -1.0000 1145203 1593270688.90 151.6434 59.9965 32.0000 1.9389 1.9403 412.0983 412.4498 0.0535 -1.0000 -1.0000 1145263 1593270689.00 151.2363 59.9965 32.0000 1.9377 1.9391 411.8541 412.2051 0.0535 -1.0000 -1.0000 1145323 1593270689.10 151.2363 59.9965 32.0000 1.9384 1.9398 411.7083 412.0600 0.0536 -1.0000 -1.0000 1145393 1593270689.20 151.2363 59.9965 32.0000 1.9375 1.9388 412.0573 412.4092 0.0536 -1.0000 -1.0000 1145453 1593270689.30 151.2363 59.9965 32.0000 1.9363 1.9376 412.0621 412.4125 0.0534 -1.0000 -1.0000 1145523 1593270689.40 151.2363 59.9965 32.0000 1.9361 1.9375 412.1475 412.4989 0.0535 -1.0000 -1.0000 1145593 1593270689.50 151.4468 59.9965 32.0000 1.9379 1.9393 412.2098 412.5626 0.0537 -1.0000 -1.0000 1145653 1593270689.60 151.6396 59.9965 32.0000 1.9393 1.9407 411.7249 412.0762 0.0535 -1.0000 -1.0000 1145723 1593270689.70 151.6396 59.9965 32.0000 1.9397 1.9411 411.6543 412.0048 0.0535 -1.0000 -1.0000 1145793 1593270689.80 151.6396 59.9965 32.0000 1.9407 1.9421 411.9724 412.3239 0.0535 -1.0000 -1.0000 1145853 1593270689.90 151.6396 59.9965 32.0000 1.9366 1.9379 412.2481 412.5996 0.0535 -1.0000 -1.0000 1145913 1593270690.00 151.6396 59.9965 32.0000 1.9388 1.9402 412.3371 412.6890 0.0535 -1.0000 -1.0000 1145993 1593270690.10 151.4752 59.9955 32.0000 1.9391 1.9405 412.3649 412.7173 0.0536 -1.0000 -1.0000 1146053 1593270690.20 151.4752 59.9955 32.0000 1.9391 1.9405 411.8404 412.1921 0.0535 -1.0000 -1.0000 1146453 1593270690.30 151.4752 59.9955 32.0000 1.9382 1.9396 411.9445 412.2941 0.0532 -1.0000 -1.0000 1146533 1593270690.40 151.4752 59.9955 32.0000 1.9359 1.9373 411.9814 412.3326 0.0535 -1.0000 -1.0000 1146593 1593270690.50 151.4752 59.9955 32.0000 1.9370 1.9383 411.9943 412.3457 0.0535 -1.0000 -1.0000 1146652 1593270690.60 151.4752 59.9955 32.0000 1.9380 1.9394 411.7779 412.1286 0.0534 -1.0000 -1.0000 1146722 1593270690.70 151.4752 59.9955 32.0000 1.9372 1.9385 411.7140 412.0644 0.0535 -1.0000 -1.0000 1146793 1593270690.80 151.4752 59.9955 32.0000 1.9367 1.9381 412.0152 412.3669 0.0535 -1.0000 -1.0000 1146862 1593270690.90 151.4966 59.9955 32.0000 1.9359 1.9372 412.0078 412.3586 0.0534 -1.0000 -1.0000 1146922 1593270691.00 151.4966 59.9955 32.0000 1.9394 1.9408 412.0672 412.4193 0.0537 -1.0000 -1.0000 1146982 1593270691.10 151.4966 59.9955 32.0000 1.9392 1.9406 411.8736 412.2256 0.0535 -1.0000 -1.0000 1147062 1593270691.20 151.4966 59.9955 32.0000 1.9395 1.9408 411.6541 412.0034 0.0533 -1.0000 -1.0000 1147242 1593270691.30 151.4966 59.9955 32.0000 1.9383 1.9397 411.6124 411.9633 0.0534 -1.0000 -1.0000 1147312 1593270691.40 151.4966 59.9955 32.0000 1.9387 1.9401 412.0168 412.3680 0.0536 -1.0000 -1.0000 1147392 1593270691.50 151.4966 59.9955 32.0000 1.9369 1.9383 412.1596 412.5110 0.0535 -1.0000 -1.0000 1147472 1593270691.60 151.3815 59.9955 32.0000 1.9374 1.9387 412.0890 412.4401 0.0536 -1.0000 -1.0000 1147532 1593270691.70 151.3815 59.9955 32.0000 1.9368 1.9381 411.7437 412.0953 0.0536 -1.0000 -1.0000 1147602 1593270691.80 151.3815 59.9955 32.0000 1.9383 1.9396 411.5547 411.9069 0.0536 -1.0000 -1.0000 1147672 1593270691.90 151.3815 59.9955 32.0000 1.9384 1.9397 411.6636 412.0154 0.0536 -1.0000 -1.0000 1147732 1593270692.00 151.3815 59.9955 32.0000 1.9375 1.9389 412.0010 412.3529 0.0536 -1.0000 -1.0000 1147802 1593270692.10 151.3815 59.9955 32.0000 1.9378 1.9392 412.0614 412.4130 0.0535 -1.0000 -1.0000 1147872 1593270692.20 151.3815 59.9955 32.0000 1.9367 1.9380 412.1030 412.4535 0.0534 -1.0000 -1.0000 1148292 1593270692.30 151.3815 59.9955 32.0000 1.9380 1.9393 411.9167 412.2668 0.0534 -1.0000 -1.0000 1148372 1593270692.40 151.3815 59.9955 32.0000 1.9392 1.9406 411.5997 411.9499 0.0534 -1.0000 -1.0000 1148432 1593270692.50 151.3815 59.9955 32.0000 1.9392 1.9406 412.0457 412.3966 0.0535 -1.0000 -1.0000 1148502 1593270692.60 151.3814 59.9955 32.0000 1.9386 1.9399 412.2280 412.5800 0.0536 -1.0000 -1.0000 1148572 1593270692.70 151.3811 59.9955 32.0000 1.9410 1.9424 412.0715 412.4235 0.0536 -1.0000 -1.0000 1148751 1593270692.80 151.3811 59.9955 32.0000 1.9401 1.9415 411.7506 412.1019 0.0535 -1.0000 -1.0000 1148821 1593270692.90 151.3811 59.9955 32.0000 1.9379 1.9393 411.8899 412.2415 0.0535 -1.0000 -1.0000 1148881 1593270693.00 151.3811 59.9955 32.0000 1.9365 1.9378 412.0183 412.3696 0.0535 -1.0000 -1.0000 1148941 1593270693.10 151.3811 59.9955 32.0000 1.9369 1.9383 412.0816 412.4332 0.0535 -1.0000 -1.0000 1149021 1593270693.20 151.3811 59.9955 32.0000 1.9369 1.9382 411.9739 412.3253 0.0535 -1.0000 -1.0000 1149351 1593270693.30 151.1478 59.9955 32.0000 1.9383 1.9397 411.7948 412.1466 0.0536 -1.0000 -1.0000 1149411 1593270693.40 151.1478 59.9955 32.0000 1.9378 1.9392 411.8238 412.1754 0.0535 -1.0000 -1.0000 1149491 1593270693.50 151.1478 59.9955 32.0000 1.9369 1.9382 411.5929 411.9441 0.0536 -1.0000 -1.0000 1149551 1593270693.60 151.1478 59.9955 32.0000 1.9347 1.9361 411.9336 412.2850 0.0535 -1.0000 -1.0000 1149611 1593270693.70 151.1478 59.9955 32.0000 1.9359 1.9373 412.3170 412.6692 0.0536 -1.0000 -1.0000 1149681 1593270693.80 151.3694 59.9955 32.0000 1.9379 1.9393 412.1557 412.5082 0.0536 -1.0000 -1.0000 1149741 1593270693.90 151.3694 59.9955 32.0000 1.9391 1.9405 411.9788 412.3305 0.0535 -1.0000 -1.0000 1149811 1593270694.00 151.3694 59.9955 32.0000 1.9397 1.9410 411.7012 412.0520 0.0534 -1.0000 -1.0000 1149881 1593270694.10 151.3694 59.9955 32.0000 1.9390 1.9404 411.5614 411.9118 0.0535 -1.0000 -1.0000 1149941 1593270694.20 151.3694 59.9955 32.0000 1.9377 1.9391 411.8376 412.1901 0.0537 -1.0000 -1.0000 1150011 1593270694.30 151.3694 59.9955 32.0000 1.9368 1.9381 412.1475 412.4992 0.0535 -1.0000 -1.0000 1150501 1593270694.40 151.7588 59.9955 32.0000 1.9384 1.9397 411.9846 412.3352 0.0534 -1.0000 -1.0000 1150570 1593270694.50 151.7588 59.9955 32.0000 1.9392 1.9406 412.0537 412.4051 0.0535 -1.0000 -1.0000 1150630 1593270694.60 151.7588 59.9955 32.0000 1.9396 1.9409 411.7450 412.0962 0.0535 -1.0000 -1.0000 1150710 1593270694.70 151.7588 59.9955 32.0000 1.9383 1.9397 412.0474 412.3989 0.0535 -1.0000 -1.0000 1150770 1593270694.80 151.7588 59.9955 32.0000 1.9357 1.9370 412.1119 412.4628 0.0534 -1.0000 -1.0000 1150840 1593270694.90 151.5900 59.9957 32.0000 1.9364 1.9378 412.0862 412.4372 0.0535 -1.0000 -1.0000 1150900 1593270695.00 151.3650 59.9960 32.0000 1.9378 1.9391 411.7909 412.1410 0.0534 -1.0000 -1.0000 1150970 1593270695.10 151.3650 59.9960 32.0000 1.9374 1.9388 411.7939 412.1456 0.0535 -1.0000 -1.0000 1151040 1593270695.20 151.3650 59.9960 32.0000 1.9381 1.9394 411.8671 412.2162 0.0531 -1.0000 -1.0000 1151100 1593270695.30 151.3650 59.9960 32.0000 1.9368 1.9381 411.9279 412.2783 0.0534 -1.0000 -1.0000 1151170 1593270695.40 151.3650 59.9960 32.0000 1.9374 1.9388 412.0746 412.4265 0.0536 -1.0000 -1.0000 1151250 1593270695.50 151.3650 59.9960 32.0000 1.9375 1.9389 411.8712 412.2223 0.0535 -1.0000 -1.0000 1151310 1593270695.60 151.6994 59.9960 32.0000 1.9391 1.9404 411.8462 412.1991 0.0537 -1.0000 -1.0000 1151370 1593270695.70 151.6994 59.9960 32.0000 1.9393 1.9406 411.7422 412.0931 0.0534 -1.0000 -1.0000 1151440 1593270695.80 151.6994 59.9960 32.0000 1.9384 1.9398 412.0579 412.4097 0.0536 -1.0000 -1.0000 1151920 1593270695.90 151.6994 59.9960 32.0000 1.9381 1.9394 412.3904 412.7412 0.0534 -1.0000 -1.0000 1151980 1593270696.00 151.6994 59.9960 32.0000 1.9387 1.9401 412.3029 412.6542 0.0535 -1.0000 -1.0000 1152060 1593270696.10 151.6994 59.9960 32.0000 1.9404 1.9417 411.7840 412.1355 0.0535 -1.0000 -1.0000 1152120 1593270696.20 151.6121 59.9960 32.0000 1.9394 1.9408 411.7813 412.1320 0.0534 -1.0000 -1.0000 1152180 1593270696.30 151.6121 59.9960 32.0000 1.9376 1.9390 412.0693 412.4206 0.0535 -1.0000 -1.0000 1152420 1593270696.40 151.6121 59.9960 32.0000 1.9377 1.9391 412.0725 412.4248 0.0536 -1.0000 -1.0000 1152489 1593270696.50 151.6121 59.9960 32.0000 1.9371 1.9385 412.0175 412.3692 0.0535 -1.0000 -1.0000 1152549 1593270696.60 151.6121 59.9960 32.0000 1.9372 1.9385 411.7101 412.0595 0.0532 -1.0000 -1.0000 1152619 1593270696.70 151.6621 59.9960 32.0000 1.9377 1.9390 411.7487 412.0993 0.0534 -1.0000 -1.0000 1152679 1593270696.80 151.6897 59.9960 32.0000 1.9376 1.9390 411.6345 411.9855 0.0536 -1.0000 -1.0000 1152929 1593270696.90 151.6897 59.9960 32.0000 1.9367 1.9381 411.9019 412.2521 0.0533 -1.0000 -1.0000 1152989 1593270697.00 151.6897 59.9960 32.0000 1.9365 1.9378 412.0346 412.3857 0.0535 -1.0000 -1.0000 1153059 1593270697.10 151.6897 59.9960 32.0000 1.9371 1.9385 412.0568 412.4081 0.0535 -1.0000 -1.0000 1153129 1593270697.20 151.6897 59.9960 32.0000 1.9386 1.9399 412.0209 412.3724 0.0536 -1.0000 -1.0000 1153189 1593270697.30 151.6897 59.9960 32.0000 1.9374 1.9388 411.6239 411.9758 0.0536 -1.0000 -1.0000 1153249 1593270697.40 151.3466 59.9960 32.0000 1.9380 1.9394 411.5108 411.8610 0.0534 -1.0000 -1.0000 1153329 1593270697.50 151.3466 59.9960 32.0000 1.9375 1.9388 411.5941 411.9452 0.0535 -1.0000 -1.0000 1153389 1593270697.60 151.3466 59.9960 32.0000 1.9357 1.9370 411.8065 412.1578 0.0536 -1.0000 -1.0000 1153449 1593270697.70 151.3466 59.9960 32.0000 1.9354 1.9368 412.0878 412.4395 0.0535 -1.0000 -1.0000 1153529 1593270697.80 151.3466 59.9960 32.0000 1.9347 1.9360 412.0877 412.4393 0.0535 -1.0000 -1.0000 1153589 1593270697.90 151.2932 59.9960 32.0000 1.9380 1.9394 412.0120 412.3633 0.0535 -1.0000 -1.0000 1153649 1593270698.00 151.2932 59.9960 32.0000 1.9384 1.9397 411.5271 411.8784 0.0535 -1.0000 -1.0000 1153729 1593270698.10 151.2932 59.9960 32.0000 1.9374 1.9388 411.7141 412.0647 0.0534 -1.0000 -1.0000 1153789 1593270698.20 151.2932 59.9960 32.0000 1.9368 1.9381 411.8232 412.1741 0.0535 -1.0000 -1.0000 1153849 1593270698.30 151.2932 59.9960 32.0000 1.9374 1.9388 412.1594 412.5105 0.0535 -1.0000 -1.0000 1153929 1593270698.40 151.2932 59.9960 32.0000 1.9372 1.9385 412.0742 412.4251 0.0534 -1.0000 -1.0000 1153999 1593270698.50 151.4562 59.9960 32.0000 1.9382 1.9396 412.1059 412.4578 0.0536 -1.0000 -1.0000 1154058 1593270698.60 151.4562 59.9960 32.0000 1.9374 1.9388 411.8420 412.1939 0.0536 -1.0000 -1.0000 1154128 1593270698.70 151.4562 59.9960 32.0000 1.9377 1.9391 411.7074 412.0590 0.0536 -1.0000 -1.0000 1154189 1593270698.80 151.4562 59.9960 32.0000 1.9382 1.9396 412.0594 412.4114 0.0536 -1.0000 -1.0000 1154258 1593270698.90 151.4562 59.9960 32.0000 1.9373 1.9386 412.1185 412.4703 0.0536 -1.0000 -1.0000 1154998 1593270699.00 151.4982 59.9960 32.0000 1.9375 1.9389 412.1966 412.5490 0.0536 -1.0000 -1.0000 1155068 1593270699.10 151.7363 59.9960 32.0000 1.9388 1.9402 411.5800 411.9316 0.0536 -1.0000 -1.0000 1155138 1593270699.20 151.7363 59.9960 32.0000 1.9405 1.9419 411.6732 412.0248 0.0535 -1.0000 -1.0000 1155198 1593270699.30 151.7363 59.9960 32.0000 1.9385 1.9399 412.0252 412.3758 0.0534 -1.0000 -1.0000 1155258 1593270699.40 151.7363 59.9960 32.0000 1.9387 1.9400 412.1830 412.5345 0.0536 -1.0000 -1.0000 1155338 1593270699.50 151.7363 59.9960 32.0000 1.9393 1.9407 412.1037 412.4555 0.0535 -1.0000 -1.0000 1155398 1593270699.60 151.3266 59.9963 32.0000 1.9385 1.9399 411.6670 412.0180 0.0535 -1.0000 -1.0000 1155458 1593270699.70 151.3266 59.9963 32.0000 1.9374 1.9388 411.5935 411.9445 0.0536 -1.0000 -1.0000 1155528 1593270699.80 151.3266 59.9963 32.0000 1.9375 1.9389 411.9326 412.2849 0.0537 -1.0000 -1.0000 1155598 1593270699.90 151.3266 59.9963 32.0000 1.9356 1.9369 412.1378 412.4889 0.0535 -1.0000 -1.0000 1155808 1593270700.00 151.3266 59.9963 32.0000 1.9366 1.9380 412.0473 412.3988 0.0535 -1.0000 -1.0000 1155878 1593270700.10 151.3605 59.9963 32.0000 1.9355 1.9369 411.9126 412.2660 0.0538 -1.0000 -1.0000 1155938 1593270700.20 151.4455 59.9963 32.0000 1.9366 1.9379 411.7125 412.0635 0.0535 -1.0000 -1.0000 1156008 1593270700.30 151.4455 59.9963 32.0000 1.9390 1.9404 411.6736 412.0243 0.0534 -1.0000 -1.0000 1156078 1593270700.40 151.4455 59.9963 32.0000 1.9388 1.9402 411.6467 411.9967 0.0533 -1.0000 -1.0000 1156738 1593270700.50 151.4455 59.9963 32.0000 1.9373 1.9387 411.9932 412.3428 0.0533 -1.0000 -1.0000 1156797 1593270700.60 151.4455 59.9963 32.0000 1.9361 1.9375 412.2172 412.5683 0.0535 -1.0000 -1.0000 1156878 1593270700.70 151.4024 59.9963 32.0000 1.9373 1.9386 412.1388 412.4904 0.0536 -1.0000 -1.0000 1156947 1593270700.80 151.4024 59.9963 32.0000 1.9366 1.9379 412.0471 412.3987 0.0535 -1.0000 -1.0000 1157017 1593270700.90 151.4024 59.9963 32.0000 1.9389 1.9402 411.8188 412.1695 0.0534 -1.0000 -1.0000 1157078 1593270701.00 151.4024 59.9963 32.0000 1.9375 1.9389 411.7411 412.0925 0.0535 -1.0000 -1.0000 1157137 1593270701.10 151.4024 59.9963 32.0000 1.9393 1.9407 411.7237 412.0738 0.0533 -1.0000 -1.0000 1157217 1593270701.20 151.4072 59.9963 32.0000 1.9381 1.9394 412.1010 412.4530 0.0536 -1.0000 -1.0000 1157277 1593270701.30 151.6283 59.9963 32.0000 1.9380 1.9393 412.1751 412.5266 0.0535 -1.0000 -1.0000 1157337 1593270701.40 151.6283 59.9963 32.0000 1.9404 1.9418 411.8761 412.2267 0.0533 -1.0000 -1.0000 1157447 1593270701.50 151.6283 59.9963 32.0000 1.9398 1.9412 411.6372 411.9870 0.0533 -1.0000 -1.0000 1157507 1593270701.60 151.6283 59.9963 32.0000 1.9372 1.9386 411.8613 412.2127 0.0536 -1.0000 -1.0000 1157577 1593270701.70 151.6283 59.9963 32.0000 1.9372 1.9386 412.2365 412.5887 0.0536 -1.0000 -1.0000 1157657 1593270701.80 151.6283 59.9963 32.0000 1.9371 1.9385 412.0625 412.4154 0.0537 -1.0000 -1.0000 1157717 1593270701.90 151.4659 59.9963 32.0000 1.9382 1.9395 412.0662 412.4172 0.0534 -1.0000 -1.0000 1157937 1593270702.00 151.4659 59.9963 32.0000 1.9395 1.9409 411.6831 412.0347 0.0536 -1.0000 -1.0000 1158017 1593270702.10 151.3192 59.9963 32.0000 1.9406 1.9420 411.7385 412.0910 0.0537 -1.0000 -1.0000 1158077 1593270702.20 151.3134 59.9963 32.0000 1.9379 1.9392 411.5597 411.9104 0.0534 -1.0000 -1.0000 1158137 1593270702.30 151.3134 59.9963 32.0000 1.9379 1.9392 411.6148 411.9662 0.0535 -1.0000 -1.0000 1158207 1593270702.40 151.3134 59.9963 32.0000 1.9366 1.9380 412.2515 412.6033 0.0537 -1.0000 -1.0000 1158277 1593270702.50 151.3134 59.9963 32.0000 1.9368 1.9382 411.9850 412.3366 0.0535 -1.0000 -1.0000 1158337 1593270702.60 151.3134 59.9963 32.0000 1.9373 1.9386 412.0337 412.3864 0.0536 -1.0000 -1.0000 1158407 1593270702.70 151.3134 59.9963 32.0000 1.9369 1.9383 411.6432 411.9939 0.0535 -1.0000 -1.0000 1158467 1593270702.80 151.3134 59.9963 32.0000 1.9365 1.9378 411.6859 412.0368 0.0535 -1.0000 -1.0000 1158547 1593270702.90 151.3134 59.9963 32.0000 1.9357 1.9371 412.0545 412.4060 0.0536 -1.0000 -1.0000 1158607 1593270703.00 151.4083 59.9963 32.0000 1.9371 1.9384 412.2018 412.5541 0.0535 -1.0000 -1.0000 1158946 1593270703.10 151.4669 59.9963 32.0000 1.9376 1.9389 412.0121 412.3629 0.0534 -1.0000 -1.0000 1159016 1593270703.20 151.4669 59.9963 32.0000 1.9389 1.9403 411.6742 412.0252 0.0535 -1.0000 -1.0000 1159086 1593270703.30 151.4669 59.9963 32.0000 1.9387 1.9401 411.7251 412.0770 0.0537 -1.0000 -1.0000 1159146 1593270703.40 151.4669 59.9963 32.0000 1.9381 1.9395 411.6413 411.9937 0.0536 -1.0000 -1.0000 1159226 1593270703.50 151.4669 59.9963 32.0000 1.9369 1.9383 412.1589 412.5095 0.0535 -1.0000 -1.0000 1159426 1593270703.60 151.4669 59.9963 32.0000 1.9395 1.9409 412.2019 412.5538 0.0536 -1.0000 -1.0000 1159486 1593270703.70 151.6112 59.9963 32.0000 1.9395 1.9408 411.8155 412.1676 0.0537 -1.0000 -1.0000 1159556 1593270703.80 151.6112 59.9963 32.0000 1.9387 1.9401 411.8241 412.1762 0.0536 -1.0000 -1.0000 1159626 1593270703.90 151.6112 59.9963 32.0000 1.9368 1.9381 412.0740 412.4252 0.0535 -1.0000 -1.0000 1159686 1593270704.00 151.6112 59.9963 32.0000 1.9374 1.9388 412.0873 412.4390 0.0535 -1.0000 -1.0000 1200026 1593270704.10 151.6112 59.9963 32.0000 1.9377 1.9391 412.1440 412.4952 0.0535 -1.0000 -1.0000 1200086 1593270704.20 151.6112 59.9963 32.0000 1.9381 1.9395 411.9262 412.2771 0.0535 -1.0000 -1.0000 1200146 1593270704.30 151.5687 59.9963 32.0000 1.9377 1.9391 411.7774 412.1296 0.0537 -1.0000 -1.0000 1200226 1593270704.40 151.5687 59.9963 32.0000 1.9378 1.9392 411.5435 411.8937 0.0534 -1.0000 -1.0000 1200286 1593270704.50 151.5687 59.9963 32.0000 1.9386 1.9400 411.6968 412.0481 0.0535 -1.0000 -1.0000 1200486 1593270704.60 151.5687 59.9963 32.0000 1.9368 1.9382 412.0401 412.3915 0.0535 -1.0000 -1.0000 1200556 1593270704.70 151.5687 59.9963 32.0000 1.9367 1.9381 412.0953 412.4462 0.0534 -1.0000 -1.0000 1200626 1593270704.80 151.5541 59.9963 32.0000 1.9366 1.9379 412.1011 412.4531 0.0535 -1.0000 -1.0000 1200695 1593270704.90 151.4766 59.9964 32.0000 1.9387 1.9401 411.9868 412.3370 0.0533 -1.0000 -1.0000 1200755 1593270705.00 151.4766 59.9964 32.0000 1.9386 1.9400 411.5844 411.9360 0.0536 -1.0000 -1.0000 1200945 1593270705.10 151.4766 59.9964 32.0000 1.9361 1.9375 411.6697 412.0213 0.0536 -1.0000 -1.0000 1201025 1593270705.20 151.4766 59.9964 32.0000 1.9390 1.9404 411.7655 412.1169 0.0535 -1.0000 -1.0000 1201085 1593270705.30 151.4766 59.9964 32.0000 1.9377 1.9391 412.0595 412.4108 0.0536 -1.0000 -1.0000 1201145 1593270705.40 151.4766 59.9964 32.0000 1.9381 1.9395 412.1256 412.4786 0.0538 -1.0000 -1.0000 1201215 1593270705.50 151.4634 59.9964 32.0000 1.9384 1.9398 412.0087 412.3597 0.0534 -1.0000 -1.0000 1201445 1593270705.60 151.4634 59.9964 32.0000 1.9380 1.9394 411.9278 412.2788 0.0535 -1.0000 -1.0000 1201515 1593270705.70 151.4634 59.9964 32.0000 1.9402 1.9416 411.7499 412.1022 0.0537 -1.0000 -1.0000 1201595 1593270705.80 151.4634 59.9964 32.0000 1.9380 1.9394 411.8496 412.2007 0.0535 -1.0000 -1.0000 1201655 1593270705.90 151.4634 59.9964 32.0000 1.9383 1.9396 412.2032 412.5548 0.0536 -1.0000 -1.0000 1201715 1593270706.00 151.5488 59.9964 32.0000 1.9386 1.9399 412.1571 412.5094 0.0536 -1.0000 -1.0000 1202205 1593270706.10 151.5492 59.9964 32.0000 1.9384 1.9398 411.8874 412.2378 0.0534 -1.0000 -1.0000 1202265 1593270706.20 151.5492 59.9964 32.0000 1.9389 1.9403 411.6555 412.0066 0.0536 -1.0000 -1.0000 1202325 1593270706.30 151.5492 59.9964 32.0000 1.9381 1.9395 411.7547 412.1070 0.0536 -1.0000 -1.0000 1202405 1593270706.40 151.5492 59.9964 32.0000 1.9372 1.9385 411.9769 412.3279 0.0535 -1.0000 -1.0000 1202465 1593270706.50 151.5551 59.9964 32.0000 1.9369 1.9383 412.0775 412.4296 0.0536 -1.0000 -1.0000 1202525 1593270706.60 151.6961 59.9964 32.0000 1.9373 1.9386 412.0269 412.3778 0.0534 -1.0000 -1.0000 1202605 1593270706.70 151.6961 59.9964 32.0000 1.9387 1.9401 411.9142 412.2651 0.0535 -1.0000 -1.0000 1202664 1593270706.80 151.6961 59.9964 32.0000 1.9396 1.9409 411.7781 412.1291 0.0535 -1.0000 -1.0000 1202734 1593270706.90 151.6961 59.9964 32.0000 1.9384 1.9397 411.7081 412.0601 0.0536 -1.0000 -1.0000 1202805 1593270707.00 151.6961 59.9964 32.0000 1.9347 1.9360 411.9251 412.2760 0.0533 -1.0000 -1.0000 1202984 1593270707.10 151.5296 59.9964 32.0000 1.9356 1.9370 412.1125 412.4640 0.0536 -1.0000 -1.0000 1203054 1593270707.20 151.5296 59.9964 32.0000 1.9379 1.9393 411.9621 412.3145 0.0537 -1.0000 -1.0000 1203124 1593270707.30 151.5296 59.9964 32.0000 1.9398 1.9412 411.8951 412.2463 0.0534 -1.0000 -1.0000 1203184 1593270707.40 151.5296 59.9964 32.0000 1.9397 1.9410 411.5550 411.9057 0.0535 -1.0000 -1.0000 1203254 1593270707.50 151.5296 59.9964 32.0000 1.9388 1.9401 411.8514 412.2035 0.0537 -1.0000 -1.0000 1203314 1593270707.60 151.5296 59.9964 32.0000 1.9373 1.9387 411.8632 412.2147 0.0535 -1.0000 -1.0000 1203444 1593270707.70 151.4866 59.9964 32.0000 1.9356 1.9369 411.9549 412.3066 0.0536 -1.0000 -1.0000 1203524 1593270707.80 151.4161 59.9964 32.0000 1.9364 1.9378 411.9797 412.3314 0.0536 -1.0000 -1.0000 1203584 1593270707.90 151.4161 59.9964 32.0000 1.9395 1.9408 411.6962 412.0477 0.0536 -1.0000 -1.0000 1203644 1593270708.00 151.4161 59.9964 32.0000 1.9398 1.9412 411.6839 412.0350 0.0535 -1.0000 -1.0000 1203714 1593270708.10 151.4161 59.9964 32.0000 1.9396 1.9410 411.8901 412.2419 0.0536 -1.0000 -1.0000 1203994 1593270708.20 151.4161 59.9964 32.0000 1.9383 1.9396 412.2265 412.5786 0.0536 -1.0000 -1.0000 1204064 1593270708.30 151.5666 59.9964 32.0000 1.9398 1.9412 412.2035 412.5552 0.0536 -1.0000 -1.0000 1204134 1593270708.40 151.5666 59.9964 32.0000 1.9401 1.9415 411.9390 412.2911 0.0536 -1.0000 -1.0000 1204194 1593270708.50 151.5666 59.9964 32.0000 1.9393 1.9407 411.6742 412.0263 0.0536 -1.0000 -1.0000 1204254 1593270708.60 151.5666 59.9964 32.0000 1.9385 1.9398 411.7847 412.1357 0.0534 -1.0000 -1.0000 1204504 1593270708.70 151.5666 59.9964 32.0000 1.9375 1.9389 411.9516 412.3026 0.0535 -1.0000 -1.0000 1204563 1593270708.80 151.5433 59.9964 32.0000 1.9364 1.9378 412.0676 412.4195 0.0536 -1.0000 -1.0000 1204644 1593270708.90 151.5283 59.9964 32.0000 1.9369 1.9382 411.8631 412.2148 0.0536 -1.0000 -1.0000 1204704 1593270709.00 151.5283 59.9964 32.0000 1.9379 1.9393 411.5069 411.8579 0.0535 -1.0000 -1.0000 1204763 1593270709.10 151.5283 59.9964 32.0000 1.9375 1.9389 411.6281 411.9775 0.0534 -1.0000 -1.0000 1205203 1593270709.20 151.5283 59.9964 32.0000 1.9375 1.9388 411.8390 412.1910 0.0536 -1.0000 -1.0000 1205263 1593270709.30 151.5283 59.9964 32.0000 1.9374 1.9388 412.2046 412.5571 0.0537 -1.0000 -1.0000 1205323 1593270709.40 151.5283 59.9964 32.0000 1.9377 1.9391 412.0861 412.4380 0.0536 -1.0000 -1.0000 1205403 1593270709.50 151.3844 59.9964 32.0000 1.9369 1.9383 411.9141 412.2663 0.0536 -1.0000 -1.0000 1205463 1593270709.60 151.3779 59.9964 32.0000 1.9373 1.9387 411.6884 412.0398 0.0535 -1.0000 -1.0000 1205753 1593270709.70 151.3779 59.9964 32.0000 1.9376 1.9390 411.6355 411.9866 0.0535 -1.0000 -1.0000 1205823 1593270709.80 151.3779 59.9964 32.0000 1.9372 1.9385 411.9446 412.2962 0.0536 -1.0000 -1.0000 1205883 1593270709.90 151.3779 59.9964 32.0000 1.9373 1.9386 412.0148 412.3670 0.0536 -1.0000 -1.0000 1205953 1593270710.00 151.3693 59.9968 32.0000 1.9377 1.9391 411.9804 412.3319 0.0535 -1.0000 -1.0000 1206023 1593270710.10 151.3456 59.9980 32.0000 1.9406 1.9420 411.7517 412.1034 0.0536 -1.0000 -1.0000 1206083 1593270710.20 151.3456 59.9980 32.0000 1.9409 1.9423 411.7050 412.0562 0.0535 -1.0000 -1.0000 1206143 1593270710.30 151.3456 59.9980 32.0000 1.9382 1.9396 411.9223 412.2726 0.0534 -1.0000 -1.0000 1206233 1593270710.40 151.3456 59.9980 32.0000 1.9353 1.9366 412.0938 412.4461 0.0536 -1.0000 -1.0000 1206293 1593270710.50 151.3456 59.9980 32.0000 1.9362 1.9376 411.9199 412.2714 0.0536 -1.0000 -1.0000 1206353 1593270710.60 151.3456 59.9980 32.0000 1.9397 1.9411 411.9088 412.2616 0.0537 -1.0000 -1.0000 1206463 1593270710.70 151.3497 59.9980 32.0000 1.9393 1.9406 411.6157 411.9665 0.0535 -1.0000 -1.0000 1206523 1593270710.80 151.4341 59.9980 32.0000 1.9376 1.9390 411.7615 412.1133 0.0536 -1.0000 -1.0000 1206593 1593270710.90 151.4341 59.9980 32.0000 1.9363 1.9377 411.8934 412.2445 0.0535 -1.0000 -1.0000 1206662 1593270711.00 151.4341 59.9980 32.0000 1.9355 1.9369 411.8636 412.2151 0.0535 -1.0000 -1.0000 1206722 1593270711.10 151.4341 59.9980 32.0000 1.9367 1.9381 411.9397 412.2907 0.0535 -1.0000 -1.0000 1207462 1593270711.20 151.4341 59.9980 32.0000 1.9396 1.9410 411.6421 411.9939 0.0536 -1.0000 -1.0000 1207522 1593270711.30 151.5524 59.9980 32.0000 1.9399 1.9413 411.7162 412.0677 0.0535 -1.0000 -1.0000 1207592 1593270711.40 151.5524 59.9980 32.0000 1.9395 1.9409 411.6770 412.0278 0.0535 -1.0000 -1.0000 1207662 1593270711.50 151.5524 59.9980 32.0000 1.9378 1.9392 412.1801 412.5313 0.0535 -1.0000 -1.0000 1207722 1593270711.60 151.5524 59.9980 32.0000 1.9371 1.9385 412.1011 412.4524 0.0534 -1.0000 -1.0000 1207782 1593270711.70 151.5524 59.9980 32.0000 1.9373 1.9387 412.2284 412.5804 0.0536 -1.0000 -1.0000 1207862 1593270711.80 151.4546 59.9980 32.0000 1.9400 1.9414 412.0924 412.4453 0.0537 -1.0000 -1.0000 1207942 1593270711.90 151.3089 59.9980 32.0000 1.9398 1.9411 411.7429 412.0956 0.0538 -1.0000 -1.0000 1208002 1593270712.00 151.3089 59.9980 32.0000 1.9384 1.9398 411.8760 412.2276 0.0535 -1.0000 -1.0000 1208072 1593270712.10 151.3089 59.9980 32.0000 1.9372 1.9386 411.8991 412.2509 0.0536 -1.0000 -1.0000 1208142 1593270712.20 151.3089 59.9980 32.0000 1.9371 1.9385 411.9639 412.3150 0.0534 -1.0000 -1.0000 1208202 1593270712.30 151.3089 59.9980 32.0000 1.9377 1.9390 411.8260 412.1772 0.0535 -1.0000 -1.0000 1208272 1593270712.40 151.4355 59.9980 32.0000 1.9407 1.9421 411.7332 412.0845 0.0535 -1.0000 -1.0000 1208332 1593270712.50 151.4470 59.9980 32.0000 1.9392 1.9405 411.7327 412.0842 0.0536 -1.0000 -1.0000 1208402 1593270712.60 151.4470 59.9980 32.0000 1.9374 1.9388 411.9517 412.3046 0.0537 -1.0000 -1.0000 1208472 1593270712.70 151.4470 59.9980 32.0000 1.9365 1.9379 412.1345 412.4861 0.0536 -1.0000 -1.0000 1208701 1593270712.80 151.4470 59.9980 32.0000 1.9370 1.9384 412.1760 412.5284 0.0537 -1.0000 -1.0000 1208771 1593270712.90 151.4470 59.9980 32.0000 1.9389 1.9402 411.8879 412.2399 0.0536 -1.0000 -1.0000 1208841 1593270713.00 151.4470 59.9980 32.0000 1.9385 1.9399 411.5992 411.9504 0.0535 -1.0000 -1.0000 1208901 1593270713.10 151.4470 59.9980 32.0000 1.9387 1.9401 411.6679 412.0189 0.0535 -1.0000 -1.0000 1208971 1593270713.20 151.4470 59.9980 32.0000 1.9374 1.9388 411.9165 412.2683 0.0535 -1.0000 -1.0000 1209721 1593270713.30 151.4470 59.9980 32.0000 1.9379 1.9393 412.0250 412.3763 0.0535 -1.0000 -1.0000 1209791 1593270713.40 151.4470 59.9980 32.0000 1.9363 1.9377 411.8022 412.1532 0.0535 -1.0000 -1.0000 1209861 1593270713.50 151.4470 59.9980 32.0000 1.9398 1.9412 411.7002 412.0510 0.0535 -1.0000 -1.0000 1209931 1593270713.60 151.6093 59.9980 32.0000 1.9388 1.9402 411.7177 412.0688 0.0535 -1.0000 -1.0000 1209991 1593270713.70 151.6093 59.9980 32.0000 1.9386 1.9400 411.7664 412.1175 0.0535 -1.0000 -1.0000 1210061 1593270713.80 151.6093 59.9980 32.0000 1.9368 1.9381 411.9926 412.3435 0.0534 -1.0000 -1.0000 1210121 1593270713.90 151.6093 59.9980 32.0000 1.9368 1.9382 412.0923 412.4430 0.0534 -1.0000 -1.0000 1210191 1593270714.00 151.6093 59.9980 32.0000 1.9378 1.9392 412.1390 412.4907 0.0534 -1.0000 -1.0000 1210261 1593270714.10 151.6093 59.9980 32.0000 1.9379 1.9392 411.8301 412.1798 0.0534 -1.0000 -1.0000 1210321 1593270714.20 151.2530 59.9980 32.0000 1.9376 1.9389 411.6917 412.0424 0.0535 -1.0000 -1.0000 1210450 1593270714.30 151.2530 59.9980 32.0000 1.9364 1.9377 411.6508 412.0019 0.0535 -1.0000 -1.0000 1210521 1593270714.40 151.2530 59.9980 32.0000 1.9360 1.9373 412.0216 412.3738 0.0536 -1.0000 -1.0000 1210580 1593270714.50 151.2530 59.9980 32.0000 1.9362 1.9376 412.0782 412.4299 0.0535 -1.0000 -1.0000 1210640 1593270714.60 151.2530 59.9980 32.0000 1.9374 1.9387 411.9898 412.3419 0.0537 -1.0000 -1.0000 1210720 1593270714.70 151.4617 59.9972 32.0000 1.9397 1.9410 411.7177 412.0692 0.0535 -1.0000 -1.0000 1210960 1593270714.80 151.5386 59.9969 32.0000 1.9387 1.9400 411.6311 411.9828 0.0536 -1.0000 -1.0000 1211030 1593270714.90 151.5386 59.9969 32.0000 1.9364 1.9377 411.6488 412.0007 0.0537 -1.0000 -1.0000 1211100 1593270715.00 151.5386 59.9969 32.0000 1.9384 1.9397 411.9603 412.3121 0.0535 -1.0000 -1.0000 1211160 1593270715.10 151.5386 59.9969 32.0000 1.9358 1.9372 411.9743 412.3249 0.0534 -1.0000 -1.0000 1211240 1593270715.20 151.5386 59.9969 32.0000 1.9363 1.9376 412.0950 412.4468 0.0536 -1.0000 -1.0000 1211300 1593270715.30 151.5386 59.9969 32.0000 1.9376 1.9389 411.8890 412.2407 0.0535 -1.0000 -1.0000 1211430 1593270715.40 151.5386 59.9969 32.0000 1.9383 1.9396 411.8877 412.2391 0.0536 -1.0000 -1.0000 1211500 1593270715.50 151.5386 59.9969 32.0000 1.9376 1.9389 411.8651 412.2166 0.0535 -1.0000 -1.0000 1211560 1593270715.60 151.5386 59.9969 32.0000 1.9379 1.9392 411.9995 412.3521 0.0537 -1.0000 -1.0000 1211630 1593270715.70 151.5386 59.9969 32.0000 1.9356 1.9370 412.0870 412.4395 0.0536 -1.0000 -1.0000 1211700 1593270715.80 151.5402 59.9969 32.0000 1.9379 1.9393 411.8474 412.1988 0.0535 -1.0000 -1.0000 1211770 1593270715.90 151.5998 59.9969 32.0000 1.9387 1.9401 411.4751 411.8257 0.0534 -1.0000 -1.0000 1211830 1593270716.00 151.5998 59.9969 32.0000 1.9380 1.9394 411.6997 412.0499 0.0534 -1.0000 -1.0000 1211900 1593270716.10 151.5998 59.9969 32.0000 1.9374 1.9387 412.1103 412.4623 0.0536 -1.0000 -1.0000 1211960 1593270716.20 151.5998 59.9969 32.0000 1.9387 1.9400 412.1604 412.5116 0.0535 -1.0000 -1.0000 1212030 1593270716.30 151.5998 59.9969 32.0000 1.9398 1.9412 411.9065 412.2586 0.0536 -1.0000 -1.0000 1212100 1593270716.40 151.3142 59.9969 32.0000 1.9393 1.9406 411.6183 411.9712 0.0538 -1.0000 -1.0000 1212160 1593270716.50 151.2408 59.9969 32.0000 1.9393 1.9407 411.7429 412.0938 0.0535 -1.0000 -1.0000 1212230 1593270716.60 151.2408 59.9969 32.0000 1.9372 1.9386 411.9229 412.2745 0.0536 -1.0000 -1.0000 1212300 1593270716.70 151.2408 59.9969 32.0000 1.9371 1.9385 411.7529 412.1043 0.0535 -1.0000 -1.0000 1212360 1593270716.80 151.2408 59.9969 32.0000 1.9373 1.9386 411.4615 411.8114 0.0534 -1.0000 -1.0000 1212699 1593270716.90 151.2465 59.9969 32.0000 1.9374 1.9388 411.6547 412.0060 0.0536 -1.0000 -1.0000 1212769 1593270717.00 151.4491 59.9969 32.0000 1.9375 1.9389 411.8605 412.2116 0.0536 -1.0000 -1.0000 1212829 1593270717.10 151.4491 59.9969 32.0000 1.9354 1.9368 411.9908 412.3437 0.0537 -1.0000 -1.0000 1212899 1593270717.20 151.4491 59.9969 32.0000 1.9373 1.9386 412.1215 412.4735 0.0536 -1.0000 -1.0000 1212979 1593270717.30 151.4491 59.9969 32.0000 1.9372 1.9386 411.9964 412.3471 0.0535 -1.0000 -1.0000 1213059 1593270717.40 151.4491 59.9969 32.0000 1.9375 1.9388 411.6331 411.9847 0.0535 -1.0000 -1.0000 1213129 1593270717.50 151.4963 59.9969 32.0000 1.9371 1.9384 411.7413 412.0923 0.0535 -1.0000 -1.0000 1213199 1593270717.60 151.5036 59.9969 32.0000 1.9369 1.9383 411.4738 411.8252 0.0535 -1.0000 -1.0000 1213259 1593270717.70 151.5036 59.9969 32.0000 1.9373 1.9387 411.7652 412.1169 0.0536 -1.0000 -1.0000 1213329 1593270717.80 151.5036 59.9969 32.0000 1.9361 1.9375 412.0603 412.4123 0.0536 -1.0000 -1.0000 1213709 1593270717.90 151.5036 59.9969 32.0000 1.9376 1.9390 412.2053 412.5572 0.0535 -1.0000 -1.0000 1213769 1593270718.00 151.5036 59.9969 32.0000 1.9365 1.9379 411.9112 412.2629 0.0536 -1.0000 -1.0000 1213839 1593270718.10 151.5036 59.9969 32.0000 1.9380 1.9394 411.9169 412.2688 0.0536 -1.0000 -1.0000 1213899 1593270718.20 151.6092 59.9969 32.0000 1.9373 1.9386 411.7133 412.0639 0.0534 -1.0000 -1.0000 1213969 1593270718.30 151.6092 59.9969 32.0000 1.9370 1.9384 411.6532 412.0035 0.0534 -1.0000 -1.0000 1214219 1593270718.40 151.6092 59.9969 32.0000 1.9373 1.9386 411.9101 412.2610 0.0535 -1.0000 -1.0000 1214279 1593270718.50 151.6092 59.9969 32.0000 1.9365 1.9378 412.0133 412.3649 0.0536 -1.0000 -1.0000 1214349 1593270718.60 151.6092 59.9969 32.0000 1.9380 1.9394 411.9600 412.3132 0.0538 -1.0000 -1.0000 1214419 1593270718.70 151.5651 59.9969 32.0000 1.9381 1.9395 411.7869 412.1392 0.0536 -1.0000 -1.0000 1214479 1593270718.80 151.4948 59.9969 32.0000 1.9400 1.9414 411.9420 412.2937 0.0536 -1.0000 -1.0000 1214729 1593270718.90 151.4948 59.9969 32.0000 1.9359 1.9372 412.0248 412.3751 0.0533 -1.0000 -1.0000 1214789 1593270719.00 151.4948 59.9969 32.0000 1.9374 1.9387 412.0856 412.4372 0.0535 -1.0000 -1.0000 1214849 1593270719.10 151.4948 59.9969 32.0000 1.9374 1.9388 411.6520 412.0032 0.0535 -1.0000 -1.0000 1214929 1593270719.20 151.4948 59.9969 32.0000 1.9381 1.9395 411.5880 411.9384 0.0534 -1.0000 -1.0000 1214989 1593270719.30 151.4900 59.9969 32.0000 1.9366 1.9380 411.9345 412.2865 0.0537 -1.0000 -1.0000 1215189 1593270719.40 151.4900 59.9969 32.0000 1.9358 1.9372 411.9764 412.3276 0.0534 -1.0000 -1.0000 1215268 1593270719.50 151.4900 59.9969 32.0000 1.9379 1.9392 411.9295 412.2802 0.0535 -1.0000 -1.0000 1215328 1593270719.60 151.4900 59.9969 32.0000 1.9389 1.9402 411.7915 412.1435 0.0537 -1.0000 -1.0000 1215389 1593270719.70 151.4900 59.9969 32.0000 1.9384 1.9398 411.5865 411.9401 0.0539 -1.0000 -1.0000 1215468 1593270719.80 151.4900 59.9969 32.0000 1.9379 1.9393 411.5665 411.9181 0.0536 -1.0000 -1.0000 1215528 1593270719.90 151.6990 59.9986 32.0000 1.9378 1.9391 411.8682 412.2197 0.0535 -1.0000 -1.0000 1215708 1593270720.00 151.6990 59.9986 32.0000 1.9369 1.9382 411.9339 412.2843 0.0534 -1.0000 -1.0000 1215788 1593270720.10 151.6990 59.9986 32.0000 1.9378 1.9391 411.8768 412.2281 0.0535 -1.0000 -1.0000 1215848 1593270720.20 151.6990 59.9986 32.0000 1.9388 1.9401 411.8814 412.2326 0.0535 -1.0000 -1.0000 1215908 1593270720.30 151.6990 59.9986 32.0000 1.9393 1.9407 411.8355 412.1873 0.0536 -1.0000 -1.0000 1215978 1593270720.40 151.6541 59.9986 32.0000 1.9364 1.9377 411.6075 411.9583 0.0535 -1.0000 -1.0000 1216218 1593270720.50 151.6480 59.9986 32.0000 1.9356 1.9369 411.9101 412.2617 0.0536 -1.0000 -1.0000 1216288 1593270720.60 151.6480 59.9986 32.0000 1.9359 1.9372 411.9822 412.3325 0.0534 -1.0000 -1.0000 1216368 1593270720.70 151.6480 59.9986 32.0000 1.9384 1.9397 411.9793 412.3311 0.0535 -1.0000 -1.0000 1216428 1593270720.80 151.6480 59.9986 32.0000 1.9385 1.9399 411.7682 412.1198 0.0536 -1.0000 -1.0000 1216498 1593270720.90 151.6480 59.9986 32.0000 1.9392 1.9406 411.6631 412.0145 0.0536 -1.0000 -1.0000 1216928 1593270721.00 151.4042 59.9986 32.0000 1.9365 1.9379 411.7161 412.0685 0.0537 -1.0000 -1.0000 1216998 1593270721.10 151.4042 59.9986 32.0000 1.9361 1.9374 411.9776 412.3293 0.0535 -1.0000 -1.0000 1217068 1593270721.20 151.4042 59.9986 32.0000 1.9371 1.9385 411.8983 412.2486 0.0534 -1.0000 -1.0000 1217127 1593270721.30 151.4042 59.9986 32.0000 1.9383 1.9397 411.7418 412.0930 0.0535 -1.0000 -1.0000 1217188 1593270721.40 151.4042 59.9986 32.0000 1.9383 1.9397 411.7100 412.0622 0.0537 -1.0000 -1.0000 1217267 1593270721.50 151.4317 59.9986 32.0000 1.9386 1.9400 411.9625 412.3132 0.0535 -1.0000 -1.0000 1217327 1593270721.60 151.4317 59.9986 32.0000 1.9365 1.9379 412.1347 412.4864 0.0536 -1.0000 -1.0000 1217388 1593270721.70 151.4317 59.9986 32.0000 1.9391 1.9404 411.9195 412.2713 0.0535 -1.0000 -1.0000 1217457 1593270721.80 151.4317 59.9986 32.0000 1.9400 1.9414 411.6574 412.0082 0.0535 -1.0000 -1.0000 1217527 1593270721.90 151.4317 59.9986 32.0000 1.9375 1.9389 411.6532 412.0040 0.0534 -1.0000 -1.0000 1217697 1593270722.00 151.4615 59.9986 32.0000 1.9376 1.9389 411.5647 411.9162 0.0536 -1.0000 -1.0000 1217767 1593270722.10 151.6898 59.9986 32.0000 1.9384 1.9397 411.9055 412.2571 0.0535 -1.0000 -1.0000 1217837 1593270722.20 151.6898 59.9986 32.0000 1.9370 1.9383 412.0309 412.3816 0.0534 -1.0000 -1.0000 1217907 1593270722.30 151.6898 59.9986 32.0000 1.9378 1.9392 412.0613 412.4125 0.0535 -1.0000 -1.0000 1217977 1593270722.40 151.6898 59.9986 32.0000 1.9381 1.9395 411.8219 412.1740 0.0537 -1.0000 -1.0000 1218717 1593270722.50 151.6898 59.9986 32.0000 1.9388 1.9401 411.7416 412.0938 0.0536 -1.0000 -1.0000 1218777 1593270722.60 151.7120 59.9986 32.0000 1.9384 1.9398 411.7202 412.0717 0.0536 -1.0000 -1.0000 1218847 1593270722.70 151.7120 59.9986 32.0000 1.9371 1.9385 411.9772 412.3293 0.0536 -1.0000 -1.0000 1218917 1593270722.80 151.7120 59.9986 32.0000 1.9373 1.9387 412.1256 412.4767 0.0534 -1.0000 -1.0000 1218986 1593270722.90 151.7120 59.9986 32.0000 1.9385 1.9398 411.9062 412.2568 0.0535 -1.0000 -1.0000 1219046 1593270723.00 151.7120 59.9986 32.0000 1.9388 1.9402 411.7414 412.0936 0.0537 -1.0000 -1.0000 1219107 1593270723.10 151.6972 59.9986 32.0000 1.9385 1.9398 411.6862 412.0370 0.0536 -1.0000 -1.0000 1219187 1593270723.20 151.6626 59.9986 32.0000 1.9383 1.9396 411.8524 412.2055 0.0538 -1.0000 -1.0000 1219246 1593270723.30 151.6626 59.9986 32.0000 1.9387 1.9401 412.0663 412.4180 0.0535 -1.0000 -1.0000 1219306 1593270723.40 151.6626 59.9986 32.0000 1.9389 1.9403 411.8509 412.2026 0.0536 -1.0000 -1.0000 1219376 1593270723.50 151.6626 59.9986 32.0000 1.9389 1.9403 411.6130 411.9646 0.0535 -1.0000 -1.0000 1219446 1593270723.60 151.6626 59.9986 32.0000 1.9359 1.9373 411.9288 412.2796 0.0534 -1.0000 -1.0000 1219506 1593270723.70 151.2961 59.9986 32.0000 1.9362 1.9376 411.9483 412.2999 0.0536 -1.0000 -1.0000 1219576 1593270723.80 151.2961 59.9986 32.0000 1.9361 1.9375 412.1185 412.4708 0.0537 -1.0000 -1.0000 1219636 1593270723.90 151.2961 59.9986 32.0000 1.9376 1.9390 411.9706 412.3221 0.0535 -1.0000 -1.0000 1219706 1593270724.00 151.2961 59.9986 32.0000 1.9379 1.9393 411.7593 412.1106 0.0535 -1.0000 -1.0000 1220036 1593270724.10 151.2961 59.9986 32.0000 1.9387 1.9400 411.6454 411.9956 0.0533 -1.0000 -1.0000 1220106 1593270724.20 151.2961 59.9986 32.0000 1.9362 1.9376 411.6303 411.9812 0.0535 -1.0000 -1.0000 1220166 1593270724.30 151.2961 59.9986 32.0000 1.9354 1.9368 411.9830 412.3349 0.0536 -1.0000 -1.0000 1220236 1593270724.40 151.3719 59.9986 32.0000 1.9394 1.9408 411.8797 412.2313 0.0535 -1.0000 -1.0000 1220296 1593270724.50 151.6300 59.9986 32.0000 1.9400 1.9413 411.8160 412.1678 0.0536 -1.0000 -1.0000 1220676 1593270724.60 151.6300 59.9986 32.0000 1.9383 1.9397 411.5778 411.9283 0.0534 -1.0000 -1.0000 1220756 1593270724.70 151.6300 59.9986 32.0000 1.9371 1.9384 411.8260 412.1773 0.0536 -1.0000 -1.0000 1220816 1593270724.80 151.6300 59.9986 32.0000 1.9383 1.9396 412.0820 412.4341 0.0536 -1.0000 -1.0000 1220885 1593270724.90 151.6300 59.9986 32.0000 1.9384 1.9397 411.9915 412.3433 0.0535 -1.0000 -1.0000 1220945 1593270725.00 151.4768 59.9995 32.0000 1.9360 1.9373 412.1581 412.5100 0.0536 -1.0000 -1.0000 1221015 1593270725.10 151.4768 59.9995 32.0000 1.9370 1.9384 411.8778 412.2293 0.0536 -1.0000 -1.0000 1221086 1593270725.20 151.4768 59.9995 32.0000 1.9367 1.9381 411.4022 411.7530 0.0534 -1.0000 -1.0000 1221155 1593270725.30 151.4768 59.9995 32.0000 1.9384 1.9398 411.7087 412.0599 0.0535 -1.0000 -1.0000 1221215 1593270725.40 151.4768 59.9995 32.0000 1.9363 1.9377 411.8750 412.2259 0.0535 -1.0000 -1.0000 1221285 1593270725.50 151.4768 59.9995 32.0000 1.9371 1.9385 412.0861 412.4389 0.0538 -1.0000 -1.0000 1221345 1593270725.60 151.3358 59.9995 32.0000 1.9389 1.9403 411.8489 412.2010 0.0536 -1.0000 -1.0000 1221415 1593270725.70 151.2978 59.9995 32.0000 1.9384 1.9398 411.6576 412.0095 0.0536 -1.0000 -1.0000 1221485 1593270725.80 151.2978 59.9995 32.0000 1.9347 1.9361 411.9758 412.3274 0.0535 -1.0000 -1.0000 1221545 1593270725.90 151.2978 59.9995 32.0000 1.9361 1.9375 412.0186 412.3706 0.0536 -1.0000 -1.0000 1221605 1593270726.00 151.2978 59.9995 32.0000 1.9369 1.9383 412.1692 412.5201 0.0534 -1.0000 -1.0000 1221965 1593270726.10 151.2978 59.9995 32.0000 1.9389 1.9403 412.1746 412.5265 0.0536 -1.0000 -1.0000 1222025 1593270726.20 151.2843 59.9995 32.0000 1.9389 1.9403 411.7086 412.0601 0.0536 -1.0000 -1.0000 1222085 1593270726.30 151.2843 59.9995 32.0000 1.9389 1.9403 411.5760 411.9281 0.0538 -1.0000 -1.0000 1222155 1593270726.40 151.2843 59.9995 32.0000 1.9379 1.9392 411.5819 411.9320 0.0534 -1.0000 -1.0000 1222225 1593270726.50 151.2843 59.9995 32.0000 1.9378 1.9391 411.8608 412.2117 0.0535 -1.0000 -1.0000 1222455 1593270726.60 151.2843 59.9995 32.0000 1.9379 1.9393 411.9352 412.2872 0.0536 -1.0000 -1.0000 1222525 1593270726.70 151.5474 59.9995 32.0000 1.9386 1.9400 411.9713 412.3222 0.0535 -1.0000 -1.0000 1222595 1593270726.80 151.5474 59.9995 32.0000 1.9408 1.9422 411.7435 412.0951 0.0536 -1.0000 -1.0000 1222665 1593270726.90 151.5474 59.9995 32.0000 1.9387 1.9400 411.7184 412.0697 0.0535 -1.0000 -1.0000 1222724 1593270727.00 151.5474 59.9995 32.0000 1.9380 1.9394 412.0465 412.3974 0.0535 -1.0000 -1.0000 1222975 1593270727.10 151.5474 59.9995 32.0000 1.9359 1.9373 412.1582 412.5099 0.0535 -1.0000 -1.0000 1223044 1593270727.20 151.5474 59.9995 32.0000 1.9382 1.9396 412.0390 412.3907 0.0536 -1.0000 -1.0000 1223104 1593270727.30 151.4763 59.9995 32.0000 1.9388 1.9402 411.6489 411.9998 0.0535 -1.0000 -1.0000 1223174 1593270727.40 151.3588 59.9995 32.0000 1.9383 1.9397 411.7854 412.1367 0.0536 -1.0000 -1.0000 1223254 1593270727.50 151.3588 59.9995 32.0000 1.9370 1.9383 411.8906 412.2407 0.0534 -1.0000 -1.0000 1223314 1593270727.60 151.3588 59.9995 32.0000 1.9356 1.9370 411.9907 412.3426 0.0536 -1.0000 -1.0000 1223434 1593270727.70 151.3588 59.9995 32.0000 1.9377 1.9390 411.7837 412.1351 0.0536 -1.0000 -1.0000 1223514 1593270727.80 151.3588 59.9995 32.0000 1.9393 1.9407 411.6798 412.0303 0.0535 -1.0000 -1.0000 1223574 1593270727.90 151.4396 59.9995 32.0000 1.9385 1.9398 411.6608 412.0133 0.0537 -1.0000 -1.0000 1223634 1593270728.00 151.4396 59.9995 32.0000 1.9386 1.9399 411.8140 412.1666 0.0537 -1.0000 -1.0000 1223704 1593270728.10 151.4396 59.9995 32.0000 1.9382 1.9396 412.1276 412.4783 0.0535 -1.0000 -1.0000 1224434 1593270728.20 151.4396 59.9995 32.0000 1.9380 1.9394 412.1946 412.5457 0.0534 -1.0000 -1.0000 1224504 1593270728.30 151.4396 59.9995 32.0000 1.9375 1.9389 412.1595 412.5113 0.0535 -1.0000 -1.0000 1224574 1593270728.40 151.4396 59.9995 32.0000 1.9388 1.9402 411.8209 412.1722 0.0535 -1.0000 -1.0000 1224633 1593270728.50 151.6214 59.9995 32.0000 1.9400 1.9414 411.6934 412.0429 0.0533 -1.0000 -1.0000 1224703 1593270728.60 151.6214 59.9995 32.0000 1.9399 1.9413 411.6748 412.0266 0.0536 -1.0000 -1.0000 1224773 1593270728.70 151.6214 59.9995 32.0000 1.9393 1.9406 411.9165 412.2683 0.0536 -1.0000 -1.0000 1224833 1593270728.80 151.6214 59.9995 32.0000 1.9364 1.9378 412.0935 412.4456 0.0536 -1.0000 -1.0000 1224903 1593270728.90 151.6214 59.9995 32.0000 1.9365 1.9378 412.1203 412.4719 0.0535 -1.0000 -1.0000 1224973 1593270729.00 151.6228 59.9995 32.0000 1.9385 1.9399 411.7881 412.1399 0.0536 -1.0000 -1.0000 1225043 1593270729.10 151.6818 59.9995 32.0000 1.9382 1.9396 411.9068 412.2574 0.0534 -1.0000 -1.0000 1225173 1593270729.20 151.6818 59.9995 32.0000 1.9383 1.9397 412.0603 412.4113 0.0534 -1.0000 -1.0000 1225243 1593270729.30 151.6818 59.9995 32.0000 1.9363 1.9377 412.1799 412.5309 0.0534 -1.0000 -1.0000 1225303 1593270729.40 151.6818 59.9995 32.0000 1.9384 1.9397 412.1253 412.4763 0.0534 -1.0000 -1.0000 1225373 1593270729.50 151.6818 59.9995 32.0000 1.9395 1.9409 411.8397 412.1909 0.0536 -1.0000 -1.0000 1225433 1593270729.60 151.6818 59.9995 32.0000 1.9384 1.9397 411.6219 411.9727 0.0535 -1.0000 -1.0000 1225503 1593270729.70 151.3010 59.9983 32.0000 1.9372 1.9385 411.5795 411.9301 0.0534 -1.0000 -1.0000 1225573 1593270729.80 151.3010 59.9983 32.0000 1.9376 1.9389 411.9499 412.3012 0.0536 -1.0000 -1.0000 1225633 1593270729.90 151.3010 59.9983 32.0000 1.9356 1.9370 412.0099 412.3607 0.0534 -1.0000 -1.0000 1225693 1593270730.00 151.3010 59.9983 32.0000 1.9377 1.9390 411.9655 412.3168 0.0535 -1.0000 -1.0000 1225773 1593270730.10 151.3010 59.9983 32.0000 1.9396 1.9410 411.7652 412.1164 0.0535 -1.0000 -1.0000 1226373 1593270730.20 151.4967 59.9983 32.0000 1.9395 1.9409 411.6416 411.9927 0.0535 -1.0000 -1.0000 1226442 1593270730.30 151.6332 59.9983 32.0000 1.9381 1.9395 411.9045 412.2551 0.0534 -1.0000 -1.0000 1226513 1593270730.40 151.6332 59.9983 32.0000 1.9363 1.9377 412.1283 412.4792 0.0534 -1.0000 -1.0000 1226573 1593270730.50 151.6332 59.9983 32.0000 1.9376 1.9389 412.2268 412.5778 0.0535 -1.0000 -1.0000 1226642 1593270730.60 151.6332 59.9983 32.0000 1.9396 1.9410 411.7807 412.1322 0.0536 -1.0000 -1.0000 1226712 1593270730.70 151.6332 59.9983 32.0000 1.9404 1.9417 411.6821 412.0338 0.0536 -1.0000 -1.0000 1226783 1593270730.80 151.3867 59.9983 32.0000 1.9387 1.9401 412.0180 412.3705 0.0536 -1.0000 -1.0000 1226862 1593270730.90 151.3867 59.9983 32.0000 1.9366 1.9380 411.8614 412.2129 0.0537 -1.0000 -1.0000 1226922 1593270731.00 151.3867 59.9983 32.0000 1.9367 1.9381 411.6095 411.9605 0.0534 -1.0000 -1.0000 1226982 1593270731.10 151.3867 59.9983 32.0000 1.9369 1.9382 411.5563 411.9073 0.0536 -1.0000 -1.0000 1227052 1593270731.20 151.3867 59.9983 32.0000 1.9380 1.9393 411.6310 411.9822 0.0534 -1.0000 -1.0000 1227122 1593270731.30 151.3867 59.9983 32.0000 1.9378 1.9392 411.9770 412.3275 0.0534 -1.0000 -1.0000 1227182 1593270731.40 151.5255 59.9983 32.0000 1.9367 1.9381 412.0581 412.4100 0.0536 -1.0000 -1.0000 1227252 1593270731.50 151.5275 59.9983 32.0000 1.9367 1.9380 412.1389 412.4905 0.0535 -1.0000 -1.0000 1227322 1593270731.60 151.5275 59.9983 32.0000 1.9392 1.9405 411.8358 412.1865 0.0534 -1.0000 -1.0000 1227492 1593270731.70 151.5275 59.9983 32.0000 1.9394 1.9407 411.6972 412.0478 0.0534 -1.0000 -1.0000 1227562 1593270731.80 151.5275 59.9983 32.0000 1.9385 1.9398 411.7187 412.0680 0.0533 -1.0000 -1.0000 1227632 1593270731.90 151.5275 59.9983 32.0000 1.9375 1.9389 411.8291 412.1804 0.0535 -1.0000 -1.0000 1227692 1593270732.00 151.4423 59.9983 32.0000 1.9381 1.9395 412.0203 412.3722 0.0536 -1.0000 -1.0000 1227762 1593270732.10 151.4423 59.9983 32.0000 1.9380 1.9394 412.0036 412.3553 0.0536 -1.0000 -1.0000 1227822 1593270732.20 151.4423 59.9983 32.0000 1.9382 1.9395 411.7305 412.0830 0.0537 -1.0000 -1.0000 1228232 1593270732.30 151.4423 59.9983 32.0000 1.9389 1.9402 411.7031 412.0551 0.0536 -1.0000 -1.0000 1228302 1593270732.40 151.4423 59.9983 32.0000 1.9378 1.9392 411.9206 412.2724 0.0536 -1.0000 -1.0000 1228361 1593270732.50 151.7342 59.9983 32.0000 1.9379 1.9393 411.9164 412.2683 0.0536 -1.0000 -1.0000 1228422 1593270732.60 151.8762 59.9983 32.0000 1.9378 1.9392 412.1705 412.5214 0.0535 -1.0000 -1.0000 1228502 1593270732.70 151.8762 59.9983 32.0000 1.9380 1.9394 412.0744 412.4265 0.0535 -1.0000 -1.0000 1228721 1593270732.80 151.8762 59.9983 32.0000 1.9397 1.9411 411.8233 412.1736 0.0533 -1.0000 -1.0000 1228801 1593270732.90 151.8762 59.9983 32.0000 1.9384 1.9397 411.7034 412.0555 0.0536 -1.0000 -1.0000 1228861 1593270733.00 151.8762 59.9983 32.0000 1.9380 1.9393 411.6975 412.0490 0.0536 -1.0000 -1.0000 1228971 1593270733.10 151.3354 59.9983 32.0000 1.9362 1.9375 411.8913 412.2414 0.0533 -1.0000 -1.0000 1229041 1593270733.20 151.3354 59.9983 32.0000 1.9375 1.9389 411.8587 412.2103 0.0535 -1.0000 -1.0000 1229481 1593270733.30 151.3354 59.9983 32.0000 1.9375 1.9389 411.7163 412.0680 0.0536 -1.0000 -1.0000 1229541 1593270733.40 151.3354 59.9983 32.0000 1.9381 1.9394 411.5506 411.9013 0.0534 -1.0000 -1.0000 1229611 1593270733.50 151.3354 59.9983 32.0000 1.9369 1.9383 411.8925 412.2433 0.0535 -1.0000 -1.0000 1229671 1593270733.60 151.3354 59.9983 32.0000 1.9368 1.9382 412.1122 412.4646 0.0537 -1.0000 -1.0000 1229741 1593270733.70 151.4858 59.9983 32.0000 1.9364 1.9377 412.1767 412.5274 0.0535 -1.0000 -1.0000 1229811 1593270733.80 151.4858 59.9983 32.0000 1.9383 1.9397 412.0730 412.4256 0.0536 -1.0000 -1.0000 1229871 1593270733.90 151.4858 59.9983 32.0000 1.9396 1.9410 412.0014 412.3530 0.0535 -1.0000 -1.0000 1229931 1593270734.00 151.4858 59.9983 32.0000 1.9382 1.9396 411.7885 412.1398 0.0536 -1.0000 -1.0000 1230011 1593270734.10 151.4858 59.9983 32.0000 1.9397 1.9411 411.7222 412.0729 0.0534 -1.0000 -1.0000 1230071 1593270734.20 151.4922 59.9983 32.0000 1.9384 1.9397 412.0051 412.3566 0.0536 -1.0000 -1.0000 1230131 1593270734.30 151.4942 59.9983 32.0000 1.9378 1.9391 412.1143 412.4663 0.0536 -1.0000 -1.0000 1230211 1593270734.40 151.4942 59.9983 32.0000 1.9367 1.9381 412.0953 412.4471 0.0535 -1.0000 -1.0000 1230270 1593270734.50 151.4942 59.9983 32.0000 1.9380 1.9394 411.9354 412.2870 0.0536 -1.0000 -1.0000 1230330 1593270734.60 151.4942 59.9983 32.0000 1.9386 1.9400 411.5778 411.9303 0.0538 -1.0000 -1.0000 1230401 1593270734.70 151.4942 59.9983 32.0000 1.9398 1.9412 411.8986 412.2502 0.0535 -1.0000 -1.0000 1230470 1593270734.80 151.2026 59.9987 32.0000 1.9393 1.9407 412.0640 412.4160 0.0535 -1.0000 -1.0000 1230540 1593270734.90 151.2026 59.9987 32.0000 1.9391 1.9405 412.1912 412.5423 0.0535 -1.0000 -1.0000 1230600 1593270735.00 151.2026 59.9987 32.0000 1.9386 1.9400 412.0569 412.4094 0.0536 -1.0000 -1.0000 1230670 1593270735.10 151.2026 59.9987 32.0000 1.9379 1.9392 411.5370 411.8873 0.0534 -1.0000 -1.0000 1230740 1593270735.20 151.2026 59.9987 32.0000 1.9366 1.9380 411.5435 411.8935 0.0534 -1.0000 -1.0000 1231470 1593270735.30 151.2026 59.9987 32.0000 1.9375 1.9389 412.0488 412.4011 0.0535 -1.0000 -1.0000 1231530 1593270735.40 151.2026 59.9987 32.0000 1.9380 1.9393 412.2008 412.5514 0.0534 -1.0000 -1.0000 1231610 1593270735.50 151.3636 59.9987 32.0000 1.9370 1.9384 412.0026 412.3544 0.0536 -1.0000 -1.0000 1231700 1593270735.60 151.3636 59.9987 32.0000 1.9386 1.9400 411.6883 412.0402 0.0536 -1.0000 -1.0000 1231760 1593270735.70 151.3636 59.9987 32.0000 1.9384 1.9397 411.7040 412.0554 0.0536 -1.0000 -1.0000 1231830 1593270735.80 151.3636 59.9987 32.0000 1.9382 1.9396 412.0250 412.3755 0.0533 -1.0000 -1.0000 1231900 1593270735.90 151.3636 59.9987 32.0000 1.9372 1.9386 411.9960 412.3477 0.0536 -1.0000 -1.0000 1231960 1593270736.00 151.3636 59.9987 32.0000 1.9365 1.9379 412.0799 412.4314 0.0535 -1.0000 -1.0000 1232030 1593270736.10 151.3636 59.9987 32.0000 1.9375 1.9388 412.1872 412.5385 0.0535 -1.0000 -1.0000 1232100 1593270736.20 151.3990 59.9987 32.0000 1.9398 1.9411 412.1230 412.4757 0.0537 -1.0000 -1.0000 1232169 1593270736.30 151.3990 59.9987 32.0000 1.9398 1.9412 412.0487 412.4005 0.0536 -1.0000 -1.0000 1232259 1593270736.40 151.3990 59.9987 32.0000 1.9378 1.9392 411.7378 412.0897 0.0535 -1.0000 -1.0000 1232320 1593270736.50 151.3990 59.9987 32.0000 1.9385 1.9399 412.0301 412.3813 0.0536 -1.0000 -1.0000 1232380 1593270736.60 151.3990 59.9987 32.0000 1.9378 1.9392 412.2837 412.6344 0.0534 -1.0000 -1.0000 1232449 1593270736.70 151.3895 59.9987 32.0000 1.9398 1.9412 412.1699 412.5221 0.0536 -1.0000 -1.0000 1232519 1593270736.80 151.3883 59.9987 32.0000 1.9393 1.9407 411.6703 412.0220 0.0536 -1.0000 -1.0000 1233229 1593270736.90 151.3883 59.9987 32.0000 1.9377 1.9391 411.5688 411.9208 0.0536 -1.0000 -1.0000 1233289 1593270737.00 151.3883 59.9987 32.0000 1.9363 1.9376 411.7072 412.0586 0.0535 -1.0000 -1.0000 1233349 1593270737.10 151.3883 59.9987 32.0000 1.9358 1.9372 411.9526 412.3038 0.0535 -1.0000 -1.0000 1233429 1593270737.20 151.3992 59.9987 32.0000 1.9381 1.9394 412.2420 412.5939 0.0535 -1.0000 -1.0000 1233499 1593270737.30 151.4635 59.9987 32.0000 1.9367 1.9381 412.0386 412.3902 0.0536 -1.0000 -1.0000 1233559 1593270737.40 151.4635 59.9987 32.0000 1.9369 1.9383 411.8354 412.1881 0.0536 -1.0000 -1.0000 1233629 1593270737.50 151.4635 59.9987 32.0000 1.9386 1.9400 411.7645 412.1147 0.0534 -1.0000 -1.0000 1233689 1593270737.60 151.4635 59.9987 32.0000 1.9377 1.9390 411.8533 412.2038 0.0533 -1.0000 -1.0000 1233759 1593270737.70 151.4635 59.9987 32.0000 1.9384 1.9398 411.9350 412.2866 0.0535 -1.0000 -1.0000 1233829 1593270737.80 151.4706 59.9987 32.0000 1.9373 1.9387 412.2112 412.5623 0.0535 -1.0000 -1.0000 1233909 1593270737.90 151.4710 59.9987 32.0000 1.9371 1.9385 411.9840 412.3362 0.0537 -1.0000 -1.0000 1233979 1593270738.00 151.4710 59.9987 32.0000 1.9369 1.9382 411.9206 412.2721 0.0536 -1.0000 -1.0000 1234049 1593270738.10 151.4710 59.9987 32.0000 1.9372 1.9385 411.7745 412.1268 0.0537 -1.0000 -1.0000 1234109 1593270738.20 151.4710 59.9987 32.0000 1.9374 1.9388 411.8600 412.2109 0.0534 -1.0000 -1.0000 1234179 1593270738.30 151.4710 59.9987 32.0000 1.9376 1.9390 411.8756 412.2271 0.0535 -1.0000 -1.0000 1234259 1593270738.40 151.5488 59.9987 32.0000 1.9372 1.9386 412.2048 412.5565 0.0535 -1.0000 -1.0000 1234329 1593270738.50 151.9377 59.9987 32.0000 1.9384 1.9397 411.9733 412.3249 0.0535 -1.0000 -1.0000 1234389 1593270738.60 151.9377 59.9987 32.0000 1.9402 1.9416 411.6892 412.0401 0.0535 -1.0000 -1.0000 1234459 1593270738.70 151.9377 59.9987 32.0000 1.9402 1.9416 412.2345 412.5862 0.0536 -1.0000 -1.0000 1234529 1593270738.80 151.9377 59.9987 32.0000 1.9374 1.9388 412.2864 412.6392 0.0537 -1.0000 -1.0000 1234818 1593270738.90 151.4845 59.9987 32.0000 1.9358 1.9371 411.8945 412.2465 0.0536 -1.0000 -1.0000 1234878 1593270739.00 151.5040 59.9987 32.0000 1.9377 1.9391 411.7294 412.0805 0.0535 -1.0000 -1.0000 1234938 1593270739.10 151.5040 59.9987 32.0000 1.9375 1.9388 411.6733 412.0255 0.0537 -1.0000 -1.0000 1235008 1593270739.20 151.5040 59.9987 32.0000 1.9383 1.9397 411.6036 411.9544 0.0534 -1.0000 -1.0000 1235078 1593270739.30 151.5040 59.9987 32.0000 1.9385 1.9399 411.6404 411.9936 0.0537 -1.0000 -1.0000 1235138 1593270739.40 151.5040 59.9987 32.0000 1.9380 1.9394 411.8916 412.2432 0.0536 -1.0000 -1.0000 1235778 1593270739.50 151.5040 59.9987 32.0000 1.9365 1.9379 411.9962 412.3476 0.0535 -1.0000 -1.0000 1235848 1593270739.60 151.4824 59.9987 32.0000 1.9362 1.9376 412.0035 412.3551 0.0535 -1.0000 -1.0000 1235918 1593270739.70 151.4806 59.9986 32.0000 1.9399 1.9413 411.8149 412.1663 0.0536 -1.0000 -1.0000 1235988 1593270739.80 151.4806 59.9986 32.0000 1.9394 1.9407 411.7222 412.0747 0.0536 -1.0000 -1.0000 1236048 1593270739.90 151.4806 59.9986 32.0000 1.9387 1.9400 411.6087 411.9588 0.0534 -1.0000 -1.0000 1236108 1593270740.00 151.4806 59.9986 32.0000 1.9385 1.9398 411.8380 412.1891 0.0535 -1.0000 -1.0000 1236188 1593270740.10 151.4806 59.9986 32.0000 1.9380 1.9394 411.8357 412.1872 0.0536 -1.0000 -1.0000 1236268 1593270740.20 151.4806 59.9986 32.0000 1.9376 1.9390 412.0754 412.4274 0.0535 -1.0000 -1.0000 1236328 1593270740.30 151.5172 59.9986 32.0000 1.9391 1.9405 412.1383 412.4904 0.0536 -1.0000 -1.0000 1236398 1593270740.40 151.5172 59.9986 32.0000 1.9399 1.9413 411.7607 412.1122 0.0536 -1.0000 -1.0000 1236457 1593270740.50 151.5172 59.9986 32.0000 1.9391 1.9405 411.6348 411.9855 0.0534 -1.0000 -1.0000 1236527 1593270740.60 151.5172 59.9986 32.0000 1.9371 1.9384 411.8818 412.2336 0.0535 -1.0000 -1.0000 1236598 1593270740.70 151.5172 59.9986 32.0000 1.9386 1.9400 411.8969 412.2479 0.0535 -1.0000 -1.0000 1236657 1593270740.80 151.5172 59.9986 32.0000 1.9382 1.9395 411.6097 411.9610 0.0535 -1.0000 -1.0000 1236737 1593270740.90 151.5172 59.9986 32.0000 1.9396 1.9410 411.5180 411.8681 0.0535 -1.0000 -1.0000 1236797 1593270741.00 151.6415 59.9986 32.0000 1.9373 1.9387 411.7641 412.1160 0.0536 -1.0000 -1.0000 1236857 1593270741.10 151.4213 59.9986 32.0000 1.9365 1.9378 411.9606 412.3129 0.0537 -1.0000 -1.0000 1236927 1593270741.20 151.4213 59.9986 32.0000 1.9370 1.9384 412.1137 412.4665 0.0536 -1.0000 -1.0000 1236997 1593270741.30 151.4213 59.9986 32.0000 1.9376 1.9390 412.0304 412.3814 0.0535 -1.0000 -1.0000 1237057 1593270741.40 151.4213 59.9986 32.0000 1.9396 1.9410 411.8846 412.2350 0.0534 -1.0000 -1.0000 1237717 1593270741.50 151.4213 59.9986 32.0000 1.9407 1.9421 411.5789 411.9300 0.0536 -1.0000 -1.0000 1237787 1593270741.60 151.4213 59.9986 32.0000 1.9389 1.9402 411.7370 412.0890 0.0537 -1.0000 -1.0000 1237847 1593270741.70 151.4213 59.9986 32.0000 1.9379 1.9393 411.9083 412.2592 0.0535 -1.0000 -1.0000 1237927 1593270741.80 151.4213 59.9986 32.0000 1.9367 1.9381 411.9447 412.2964 0.0536 -1.0000 -1.0000 1237987 1593270741.90 151.4213 59.9986 32.0000 1.9376 1.9390 411.9357 412.2875 0.0536 -1.0000 -1.0000 1238047 1593270742.00 151.4213 59.9986 32.0000 1.9396 1.9410 411.4251 411.7757 0.0535 -1.0000 -1.0000 1238127 1593270742.10 151.5946 59.9986 32.0000 1.9372 1.9386 411.7925 412.1443 0.0535 -1.0000 -1.0000 1238187 1593270742.20 151.5946 59.9986 32.0000 1.9383 1.9397 412.1944 412.5459 0.0535 -1.0000 -1.0000 1238246 1593270742.30 151.5946 59.9986 32.0000 1.9379 1.9393 412.1025 412.4549 0.0536 -1.0000 -1.0000 1238317 1593270742.40 151.5946 59.9986 32.0000 1.9381 1.9394 412.0387 412.3896 0.0534 -1.0000 -1.0000 1238446 1593270742.50 151.5946 59.9986 32.0000 1.9383 1.9396 411.8768 412.2288 0.0536 -1.0000 -1.0000 1238506 1593270742.60 151.5946 59.9986 32.0000 1.9363 1.9377 411.6628 412.0136 0.0535 -1.0000 -1.0000 1238576 1593270742.70 151.5946 59.9986 32.0000 1.9361 1.9375 411.8881 412.2395 0.0535 -1.0000 -1.0000 1238646 1593270742.80 151.4026 59.9986 32.0000 1.9364 1.9377 412.1443 412.4962 0.0536 -1.0000 -1.0000 1238716 1593270742.90 151.4026 59.9986 32.0000 1.9365 1.9378 411.9294 412.2811 0.0536 -1.0000 -1.0000 1239006 1593270743.00 151.4026 59.9986 32.0000 1.9395 1.9408 411.5883 411.9392 0.0534 -1.0000 -1.0000 1239066 1593270743.10 151.4026 59.9986 32.0000 1.9403 1.9417 411.4734 411.8246 0.0535 -1.0000 -1.0000 1239136 1593270743.20 151.4026 59.9986 32.0000 1.9383 1.9396 411.7851 412.1361 0.0535 -1.0000 -1.0000 1239206 1593270743.30 151.4026 59.9986 32.0000 1.9361 1.9375 412.0980 412.4479 0.0533 -1.0000 -1.0000 1239266 1593270743.40 151.4026 59.9986 32.0000 1.9353 1.9366 411.9662 412.3175 0.0535 -1.0000 -1.0000 1239336 1593270743.50 151.4026 59.9986 32.0000 1.9342 1.9355 411.9872 412.3385 0.0535 -1.0000 -1.0000 1239496 1593270743.60 151.4026 59.9986 32.0000 1.9385 1.9399 411.9098 412.2613 0.0535 -1.0000 -1.0000 1239566 1593270743.70 151.4026 59.9986 32.0000 1.9390 1.9404 411.6582 412.0097 0.0536 -1.0000 -1.0000 1239636 1593270743.80 151.4026 59.9986 32.0000 1.9388 1.9402 411.5248 411.8758 0.0535 -1.0000 -1.0000 1239696 1593270743.90 151.3552 59.9986 32.0000 1.9393 1.9407 411.5807 411.9324 0.0536 -1.0000 -1.0000 1239756 1593270744.00 151.3552 59.9986 32.0000 1.9367 1.9381 411.9971 412.3494 0.0537 -1.0000 -1.0000 1240206 1593270744.10 151.3552 59.9986 32.0000 1.9353 1.9367 412.1426 412.4945 0.0535 -1.0000 -1.0000 1240265 1593270744.20 151.3552 59.9986 32.0000 1.9379 1.9392 411.8049 412.1563 0.0535 -1.0000 -1.0000 1240326 1593270744.30 151.3552 59.9986 32.0000 1.9394 1.9408 411.6824 412.0325 0.0533 -1.0000 -1.0000 1240396 1593270744.40 151.5549 59.9986 32.0000 1.9389 1.9402 412.0051 412.3561 0.0535 -1.0000 -1.0000 1240465 1593270744.50 151.6478 59.9986 32.0000 1.9381 1.9395 412.1433 412.4948 0.0536 -1.0000 -1.0000 1240685 1593270744.60 151.6478 59.9986 32.0000 1.9384 1.9398 412.1266 412.4791 0.0536 -1.0000 -1.0000 1240765 1593270744.70 151.6478 59.9986 32.0000 1.9391 1.9405 412.0788 412.4310 0.0536 -1.0000 -1.0000 1240825 1593270744.80 151.6478 59.9986 32.0000 1.9406 1.9420 411.6185 411.9698 0.0536 -1.0000 -1.0000 1240895 1593270744.90 151.6478 59.9986 32.0000 1.9389 1.9402 411.5629 411.9145 0.0536 -1.0000 -1.0000 1240955 1593270745.00 151.4664 59.9986 32.0000 1.9378 1.9391 411.7459 412.0981 0.0536 -1.0000 -1.0000 1241195 1593270745.10 151.4664 59.9986 32.0000 1.9358 1.9372 411.8583 412.2099 0.0536 -1.0000 -1.0000 1241265 1593270745.20 151.4664 59.9986 32.0000 1.9376 1.9389 411.8171 412.1701 0.0538 -1.0000 -1.0000 1241335 1593270745.30 151.4664 59.9986 32.0000 1.9384 1.9397 411.6234 411.9745 0.0535 -1.0000 -1.0000 1241395 1593270745.40 151.4664 59.9986 32.0000 1.9380 1.9393 411.6836 412.0350 0.0536 -1.0000 -1.0000 1241465 1593270745.50 151.4406 59.9986 32.0000 1.9367 1.9381 412.0243 412.3766 0.0536 -1.0000 -1.0000 1241825 1593270745.60 151.4355 59.9986 32.0000 1.9356 1.9370 412.1603 412.5120 0.0535 -1.0000 -1.0000 1241885 1593270745.70 151.4355 59.9986 32.0000 1.9375 1.9388 412.0887 412.4402 0.0536 -1.0000 -1.0000 1241965 1593270745.80 151.4355 59.9986 32.0000 1.9372 1.9386 411.9970 412.3492 0.0536 -1.0000 -1.0000 1242025 1593270745.90 151.4355 59.9986 32.0000 1.9380 1.9394 411.6108 411.9615 0.0534 -1.0000 -1.0000 1242095 1593270746.00 151.4355 59.9986 32.0000 1.9395 1.9408 411.5046 411.8565 0.0537 -1.0000 -1.0000 1242175 1593270746.10 151.4355 59.9986 32.0000 1.9399 1.9412 411.6547 412.0063 0.0536 -1.0000 -1.0000 1242235 1593270746.20 151.5638 59.9986 32.0000 1.9393 1.9407 412.1641 412.5150 0.0534 -1.0000 -1.0000 1242295 1593270746.30 151.5638 59.9986 32.0000 1.9390 1.9403 412.3223 412.6732 0.0535 -1.0000 -1.0000 1242365 1593270746.40 151.5638 59.9986 32.0000 1.9376 1.9390 412.1430 412.4949 0.0535 -1.0000 -1.0000 1242435 1593270746.50 151.5638 59.9986 32.0000 1.9377 1.9390 411.7192 412.0713 0.0537 -1.0000 -1.0000 1242495 1593270746.60 151.5638 59.9986 32.0000 1.9379 1.9393 411.7166 412.0677 0.0535 -1.0000 -1.0000 1242564 1593270746.70 151.7668 59.9986 32.0000 1.9370 1.9384 412.0731 412.4253 0.0537 -1.0000 -1.0000 1242625 1593270746.80 151.7668 59.9986 32.0000 1.9381 1.9394 412.1787 412.5326 0.0538 -1.0000 -1.0000 1242705 1593270746.90 151.7668 59.9986 32.0000 1.9394 1.9408 412.0648 412.4170 0.0536 -1.0000 -1.0000 1242764 1593270747.00 151.7668 59.9986 32.0000 1.9395 1.9409 411.9252 412.2755 0.0533 -1.0000 -1.0000 1242824 1593270747.10 151.7668 59.9986 32.0000 1.9387 1.9400 411.7238 412.0757 0.0536 -1.0000 -1.0000 1243034 1593270747.20 151.6040 59.9986 32.0000 1.9381 1.9395 411.6386 411.9904 0.0537 -1.0000 -1.0000 1243094 1593270747.30 151.4560 59.9986 32.0000 1.9373 1.9386 411.9244 412.2767 0.0536 -1.0000 -1.0000 1243154 1593270747.40 151.4560 59.9986 32.0000 1.9370 1.9384 412.1345 412.4867 0.0536 -1.0000 -1.0000 1243234 1593270747.50 151.4560 59.9986 32.0000 1.9358 1.9372 411.9989 412.3511 0.0536 -1.0000 -1.0000 1243294 1593270747.60 151.4560 59.9986 32.0000 1.9367 1.9380 411.8307 412.1815 0.0534 -1.0000 -1.0000 1243534 1593270747.70 151.4560 59.9986 32.0000 1.9380 1.9394 411.6446 411.9958 0.0537 -1.0000 -1.0000 1243604 1593270747.80 151.4429 59.9986 32.0000 1.9384 1.9398 411.6478 411.9990 0.0534 -1.0000 -1.0000 1243664 1593270747.90 151.4429 59.9986 32.0000 1.9388 1.9401 411.8678 412.2192 0.0536 -1.0000 -1.0000 1243724 1593270748.00 151.4429 59.9986 32.0000 1.9359 1.9372 412.0116 412.3634 0.0535 -1.0000 -1.0000 1243804 1593270748.10 151.4429 59.9986 32.0000 1.9387 1.9401 411.9832 412.3357 0.0537 -1.0000 -1.0000 1244054 1593270748.20 151.4429 59.9986 32.0000 1.9399 1.9413 411.8058 412.1564 0.0534 -1.0000 -1.0000 1244124 1593270748.30 151.6210 59.9986 32.0000 1.9393 1.9407 411.7100 412.0609 0.0535 -1.0000 -1.0000 1244194 1593270748.40 151.6210 59.9986 32.0000 1.9377 1.9390 412.1745 412.5257 0.0535 -1.0000 -1.0000 1244254 1593270748.50 151.6210 59.9986 32.0000 1.9347 1.9360 412.1206 412.4725 0.0536 -1.0000 -1.0000 1244324 1593270748.60 151.6210 59.9986 32.0000 1.9382 1.9396 412.0129 412.3640 0.0534 -1.0000 -1.0000 1244713 1593270748.70 151.6210 59.9986 32.0000 1.9366 1.9380 411.7657 412.1159 0.0535 -1.0000 -1.0000 1244773 1593270748.80 151.6210 59.9986 32.0000 1.9380 1.9393 411.6599 412.0117 0.0536 -1.0000 -1.0000 1244843 1593270748.90 151.5117 59.9986 32.0000 1.9373 1.9387 411.6705 412.0218 0.0535 -1.0000 -1.0000 1244903 1593270749.00 151.5117 59.9986 32.0000 1.9367 1.9380 412.0611 412.4127 0.0535 -1.0000 -1.0000 1244973 1593270749.10 151.5117 59.9986 32.0000 1.9361 1.9375 412.0850 412.4369 0.0536 -1.0000 -1.0000 1245223 1593270749.20 151.5117 59.9986 32.0000 1.9364 1.9378 412.0069 412.3591 0.0535 -1.0000 -1.0000 1245293 1593270749.30 151.5117 59.9986 32.0000 1.9368 1.9382 411.9728 412.3236 0.0535 -1.0000 -1.0000 1245353 1593270749.40 151.5117 59.9986 32.0000 1.9381 1.9395 411.7670 412.1181 0.0535 -1.0000 -1.0000 1245423 1593270749.50 151.4645 59.9986 32.0000 1.9370 1.9384 411.7811 412.1318 0.0535 -1.0000 -1.0000 1245483 1593270749.60 151.4645 59.9986 32.0000 1.9365 1.9379 411.8050 412.1561 0.0535 -1.0000 -1.0000 1245713 1593270749.70 151.4645 59.9986 32.0000 1.9365 1.9379 412.0289 412.3803 0.0535 -1.0000 -1.0000 1245793 1593270749.80 151.4645 59.9986 32.0000 1.9365 1.9379 412.0973 412.4485 0.0535 -1.0000 -1.0000 1245853 1593270749.90 151.4645 59.9986 32.0000 1.9392 1.9406 411.8294 412.1795 0.0533 -1.0000 -1.0000 1245913 1593270750.00 151.4645 59.9986 32.0000 1.9384 1.9397 411.5501 411.9006 0.0534 -1.0000 -1.0000 1245983 1593270750.10 151.3183 59.9976 32.0000 1.9391 1.9405 411.5425 411.8933 0.0535 -1.0000 -1.0000 1246213 1593270750.20 151.3183 59.9976 32.0000 1.9376 1.9390 411.9167 412.2680 0.0535 -1.0000 -1.0000 1246273 1593270750.30 151.3183 59.9976 32.0000 1.9361 1.9374 412.0176 412.3700 0.0536 -1.0000 -1.0000 1246353 1593270750.40 151.3183 59.9976 32.0000 1.9381 1.9395 412.0408 412.3934 0.0538 -1.0000 -1.0000 1246413 1593270750.50 151.3183 59.9976 32.0000 1.9377 1.9391 412.1264 412.4790 0.0536 -1.0000 -1.0000 1246472 1593270750.60 151.3243 59.9976 32.0000 1.9377 1.9390 411.6662 412.0169 0.0534 -1.0000 -1.0000 1246732 1593270750.70 151.4382 59.9976 32.0000 1.9363 1.9377 411.8631 412.2135 0.0535 -1.0000 -1.0000 1246803 1593270750.80 151.4382 59.9976 32.0000 1.9373 1.9387 411.9023 412.2543 0.0536 -1.0000 -1.0000 1246872 1593270750.90 151.4382 59.9976 32.0000 1.9369 1.9383 412.0766 412.4287 0.0536 -1.0000 -1.0000 1246932 1593270751.00 151.4382 59.9976 32.0000 1.9384 1.9397 412.0119 412.3633 0.0535 -1.0000 -1.0000 1246992 1593270751.10 151.4382 59.9976 32.0000 1.9394 1.9408 411.7821 412.1336 0.0535 -1.0000 -1.0000 1247212 1593270751.20 151.6131 59.9976 32.0000 1.9381 1.9395 411.6951 412.0460 0.0535 -1.0000 -1.0000 1247272 1593270751.30 151.6131 59.9976 32.0000 1.9410 1.9423 411.8312 412.1825 0.0535 -1.0000 -1.0000 1247342 1593270751.40 151.6131 59.9976 32.0000 1.9373 1.9387 412.1812 412.5329 0.0535 -1.0000 -1.0000 1247412 1593270751.50 151.6131 59.9976 32.0000 1.9366 1.9380 412.0994 412.4511 0.0535 -1.0000 -1.0000 1247472 1593270751.60 151.6131 59.9976 32.0000 1.9363 1.9377 412.0530 412.4059 0.0537 -1.0000 -1.0000 1247532 1593270751.70 151.4857 59.9976 32.0000 1.9371 1.9385 411.4219 411.7724 0.0535 -1.0000 -1.0000 1248232 1593270751.80 151.4060 59.9976 32.0000 1.9380 1.9393 411.5673 411.9184 0.0536 -1.0000 -1.0000 1248382 1593270751.90 151.4060 59.9976 32.0000 1.9370 1.9384 411.9536 412.3056 0.0536 -1.0000 -1.0000 1248441 1593270752.00 151.4060 59.9976 32.0000 1.9343 1.9357 412.0830 412.4351 0.0536 -1.0000 -1.0000 1248512 1593270752.10 151.4060 59.9976 32.0000 1.9373 1.9386 412.0655 412.4160 0.0533 -1.0000 -1.0000 1248582 1593270752.20 151.4060 59.9976 32.0000 1.9383 1.9397 411.7980 412.1493 0.0535 -1.0000 -1.0000 1248641 1593270752.30 151.4912 59.9976 32.0000 1.9387 1.9400 411.6215 411.9725 0.0535 -1.0000 -1.0000 1248711 1593270752.40 151.4912 59.9976 32.0000 1.9379 1.9393 411.8186 412.1696 0.0535 -1.0000 -1.0000 1248781 1593270752.50 151.4912 59.9976 32.0000 1.9381 1.9395 412.0960 412.4485 0.0536 -1.0000 -1.0000 1248841 1593270752.60 151.4912 59.9976 32.0000 1.9373 1.9386 412.1239 412.4751 0.0535 -1.0000 -1.0000 1248911 1593270752.70 151.4912 59.9976 32.0000 1.9376 1.9389 411.8578 412.2095 0.0535 -1.0000 -1.0000 1248981 1593270752.80 151.6526 59.9976 32.0000 1.9386 1.9400 411.6349 411.9853 0.0535 -1.0000 -1.0000 1249051 1593270752.90 151.6526 59.9976 32.0000 1.9373 1.9387 411.7585 412.1096 0.0535 -1.0000 -1.0000 1249111 1593270753.00 151.6526 59.9976 32.0000 1.9366 1.9380 411.9382 412.2893 0.0535 -1.0000 -1.0000 1249171 1593270753.10 151.6526 59.9976 32.0000 1.9387 1.9401 412.1437 412.4956 0.0536 -1.0000 -1.0000 1249251 1593270753.20 151.6526 59.9976 32.0000 1.9384 1.9398 411.9629 412.3151 0.0536 -1.0000 -1.0000 1249311 1593270753.30 151.6526 59.9976 32.0000 1.9388 1.9402 411.7274 412.0793 0.0536 -1.0000 -1.0000 1249371 1593270753.40 151.4404 59.9976 32.0000 1.9394 1.9408 411.5985 411.9496 0.0535 -1.0000 -1.0000 1249441 1593270753.50 151.4404 59.9976 32.0000 1.9368 1.9382 412.0811 412.4330 0.0536 -1.0000 -1.0000 1249511 1593270753.60 151.4404 59.9976 32.0000 1.9361 1.9374 412.0116 412.3622 0.0534 -1.0000 -1.0000 1249571 1593270753.70 151.4404 59.9976 32.0000 1.9352 1.9366 411.9798 412.3313 0.0535 -1.0000 -1.0000 1249641 1593270753.80 151.4404 59.9976 32.0000 1.9362 1.9376 412.0334 412.3839 0.0534 -1.0000 -1.0000 1249701 1593270753.90 151.4404 59.9976 32.0000 1.9378 1.9392 411.5062 411.8562 0.0534 -1.0000 -1.0000 1249771 1593270754.00 151.4404 59.9976 32.0000 1.9379 1.9392 411.7538 412.1042 0.0534 -1.0000 -1.0000 1249851 1593270754.10 151.4404 59.9976 32.0000 1.9378 1.9392 411.7293 412.0816 0.0537 -1.0000 -1.0000 1249911 1593270754.20 151.4404 59.9976 32.0000 1.9367 1.9381 411.9631 412.3141 0.0533 -1.0000 -1.0000 1250940 1593270754.30 151.4404 59.9976 32.0000 1.9358 1.9372 412.0242 412.3740 0.0533 -1.0000 -1.0000 1251020 1593270754.40 151.4404 59.9976 32.0000 1.9365 1.9379 411.9820 412.3339 0.0537 -1.0000 -1.0000 1251080 1593270754.50 151.3940 59.9976 32.0000 1.9395 1.9408 411.9304 412.2832 0.0537 -1.0000 -1.0000 1251140 1593270754.60 151.3940 59.9976 32.0000 1.9397 1.9410 411.6714 412.0236 0.0536 -1.0000 -1.0000 1251210 1593270754.70 151.3940 59.9976 32.0000 1.9391 1.9404 411.5708 411.9223 0.0537 -1.0000 -1.0000 1251280 1593270754.80 151.3940 59.9976 32.0000 1.9379 1.9392 411.6214 411.9724 0.0535 -1.0000 -1.0000 1251350 1593270754.90 151.3940 59.9976 32.0000 1.9377 1.9390 411.9130 412.2642 0.0535 -1.0000 -1.0000 1251410 1593270755.00 151.3940 59.9976 32.0000 1.9378 1.9392 411.9762 412.3281 0.0536 -1.0000 -1.0000 1251470 1593270755.10 151.5506 59.9975 32.0000 1.9387 1.9400 411.6575 412.0090 0.0535 -1.0000 -1.0000 1251550 1593270755.20 151.5506 59.9975 32.0000 1.9375 1.9389 411.6575 412.0079 0.0535 -1.0000 -1.0000 1251880 1593270755.30 151.5506 59.9975 32.0000 1.9384 1.9397 411.7197 412.0712 0.0536 -1.0000 -1.0000 1251950 1593270755.40 151.5506 59.9975 32.0000 1.9381 1.9395 412.0895 412.4420 0.0536 -1.0000 -1.0000 1252020 1593270755.50 151.5506 59.9975 32.0000 1.9382 1.9396 412.2014 412.5536 0.0536 -1.0000 -1.0000 1252090 1593270755.60 151.6254 59.9975 32.0000 1.9388 1.9402 412.0534 412.4043 0.0534 -1.0000 -1.0000 1252149 1593270755.70 151.6640 59.9975 32.0000 1.9375 1.9389 411.7177 412.0688 0.0535 -1.0000 -1.0000 1252220 1593270755.80 151.6640 59.9975 32.0000 1.9366 1.9380 412.0008 412.3515 0.0534 -1.0000 -1.0000 1252280 1593270755.90 151.6640 59.9975 32.0000 1.9355 1.9368 411.9710 412.3222 0.0535 -1.0000 -1.0000 1252349 1593270756.00 151.6640 59.9975 32.0000 1.9361 1.9374 411.9317 412.2833 0.0535 -1.0000 -1.0000 1252429 1593270756.10 151.6640 59.9975 32.0000 1.9377 1.9390 411.5046 411.8552 0.0535 -1.0000 -1.0000 1252489 1593270756.20 151.6640 59.9975 32.0000 1.9376 1.9390 411.5223 411.8741 0.0536 -1.0000 -1.0000 1252549 1593270756.30 151.6640 59.9975 32.0000 1.9374 1.9388 411.6298 411.9790 0.0532 -1.0000 -1.0000 1252619 1593270756.40 151.6640 59.9975 32.0000 1.9372 1.9386 411.8802 412.2305 0.0534 -1.0000 -1.0000 1252689 1593270756.50 151.6640 59.9975 32.0000 1.9376 1.9389 412.0912 412.4436 0.0536 -1.0000 -1.0000 1252749 1593270756.60 151.6640 59.9975 32.0000 1.9389 1.9403 412.1257 412.4774 0.0535 -1.0000 -1.0000 1252819 1593270756.70 151.6640 59.9975 32.0000 1.9384 1.9397 411.9287 412.2800 0.0535 -1.0000 -1.0000 1252879 1593270756.80 151.6908 59.9975 32.0000 1.9370 1.9383 411.5561 411.9075 0.0536 -1.0000 -1.0000 1252959 1593270756.90 151.7801 59.9975 32.0000 1.9393 1.9406 411.6492 412.0004 0.0535 -1.0000 -1.0000 1253019 1593270757.00 151.7801 59.9975 32.0000 1.9380 1.9393 411.7107 412.0628 0.0537 -1.0000 -1.0000 1253089 1593270757.10 151.7801 59.9975 32.0000 1.9365 1.9379 411.9306 412.2830 0.0537 -1.0000 -1.0000 1253159 1593270757.20 151.7801 59.9975 32.0000 1.9385 1.9399 411.8729 412.2251 0.0536 -1.0000 -1.0000 1253219 1593270757.30 151.7801 59.9975 32.0000 1.9397 1.9410 411.7253 412.0764 0.0535 -1.0000 -1.0000 1253279 1593270757.40 151.7801 59.9975 32.0000 1.9390 1.9404 411.7037 412.0547 0.0536 -1.0000 -1.0000 1253359 1593270757.50 151.7801 59.9975 32.0000 1.9388 1.9402 412.0811 412.4329 0.0535 -1.0000 -1.0000 1253419 1593270757.60 151.7801 59.9975 32.0000 1.9375 1.9389 412.2007 412.5520 0.0535 -1.0000 -1.0000 1253479 1593270757.70 151.7801 59.9975 32.0000 1.9388 1.9402 412.0352 412.3871 0.0536 -1.0000 -1.0000 1253549 1593270757.80 151.7801 59.9975 32.0000 1.9394 1.9408 411.8892 412.2406 0.0535 -1.0000 -1.0000 1253999 1593270757.90 151.7801 59.9975 32.0000 1.9394 1.9408 411.6220 411.9745 0.0536 -1.0000 -1.0000 1254068 1593270758.00 151.5647 59.9975 32.0000 1.9381 1.9394 411.6264 411.9763 0.0533 -1.0000 -1.0000 1254139 1593270758.10 151.5647 59.9975 32.0000 1.9366 1.9379 411.8344 412.1855 0.0535 -1.0000 -1.0000 1254198 1593270758.20 151.5647 59.9975 32.0000 1.9362 1.9376 411.8668 412.2170 0.0535 -1.0000 -1.0000 1254258 1593270758.30 151.5647 59.9975 32.0000 1.9375 1.9389 411.7966 412.1484 0.0536 -1.0000 -1.0000 1254518 1593270758.40 151.5647 59.9975 32.0000 1.9382 1.9396 411.5691 411.9205 0.0536 -1.0000 -1.0000 1254578 1593270758.50 151.5647 59.9975 32.0000 1.9378 1.9391 411.6223 411.9728 0.0534 -1.0000 -1.0000 1254638 1593270758.60 151.3841 59.9975 32.0000 1.9374 1.9388 411.9610 412.3116 0.0534 -1.0000 -1.0000 1254718 1593270758.70 151.3100 59.9975 32.0000 1.9369 1.9383 412.2410 412.5931 0.0536 -1.0000 -1.0000 1254778 1593270758.80 151.3100 59.9975 32.0000 1.9380 1.9394 412.2147 412.5661 0.0534 -1.0000 -1.0000 1254848 1593270758.90 151.3100 59.9975 32.0000 1.9390 1.9403 412.0082 412.3593 0.0535 -1.0000 -1.0000 1254908 1593270759.00 151.3100 59.9975 32.0000 1.9367 1.9381 411.5131 411.8639 0.0534 -1.0000 -1.0000 1254978 1593270759.10 151.3100 59.9975 32.0000 1.9388 1.9401 411.7423 412.0927 0.0536 -1.0000 -1.0000 1255048 1593270759.20 151.5613 59.9975 32.0000 1.9364 1.9378 411.9966 412.3476 0.0534 -1.0000 -1.0000 1255108 1593270759.30 151.5613 59.9975 32.0000 1.9365 1.9379 412.1224 412.4748 0.0537 -1.0000 -1.0000 1255168 1593270759.40 151.5613 59.9975 32.0000 1.9391 1.9404 411.8143 412.1663 0.0535 -1.0000 -1.0000 1255478 1593270759.50 151.5613 59.9975 32.0000 1.9394 1.9408 411.5648 411.9163 0.0536 -1.0000 -1.0000 1255538 1593270759.60 151.5613 59.9975 32.0000 1.9397 1.9410 411.6429 411.9938 0.0535 -1.0000 -1.0000 1255598 1593270759.70 151.5613 59.9975 32.0000 1.9361 1.9375 411.9254 412.2770 0.0536 -1.0000 -1.0000 1255678 1593270759.80 151.5372 59.9991 32.0000 1.9377 1.9390 412.0305 412.3824 0.0536 -1.0000 -1.0000 1255738 1593270759.90 151.5372 59.9991 32.0000 1.9378 1.9392 411.9154 412.2669 0.0536 -1.0000 -1.0000 1256228 1593270760.00 151.5372 59.9991 32.0000 1.9390 1.9403 411.8870 412.2387 0.0536 -1.0000 -1.0000 1256307 1593270760.10 151.5372 59.9991 32.0000 1.9381 1.9395 411.6497 411.9998 0.0534 -1.0000 -1.0000 1256367 1593270760.20 151.5372 59.9991 32.0000 1.9377 1.9390 411.7070 412.0587 0.0537 -1.0000 -1.0000 1256427 1593270760.30 151.5363 59.9991 32.0000 1.9361 1.9375 411.9001 412.2513 0.0535 -1.0000 -1.0000 1256507 1593270760.40 151.5264 59.9991 32.0000 1.9375 1.9389 411.9200 412.2712 0.0535 -1.0000 -1.0000 1256567 1593270760.50 151.5264 59.9991 32.0000 1.9383 1.9397 411.7455 412.0968 0.0535 -1.0000 -1.0000 1256627 1593270760.60 151.5264 59.9991 32.0000 1.9380 1.9393 411.5054 411.8567 0.0536 -1.0000 -1.0000 1256707 1593270760.70 151.5264 59.9991 32.0000 1.9376 1.9390 411.7296 412.0807 0.0536 -1.0000 -1.0000 1256767 1593270760.80 151.5264 59.9991 32.0000 1.9371 1.9385 412.0060 412.3577 0.0535 -1.0000 -1.0000 1256837 1593270760.90 151.3987 59.9991 32.0000 1.9364 1.9378 412.1257 412.4766 0.0534 -1.0000 -1.0000 1256897 1593270761.00 151.3987 59.9991 32.0000 1.9388 1.9401 412.0810 412.4317 0.0534 -1.0000 -1.0000 1256967 1593270761.10 151.3987 59.9991 32.0000 1.9383 1.9396 411.9106 412.2616 0.0535 -1.0000 -1.0000 1257047 1593270761.20 151.3987 59.9991 32.0000 1.9391 1.9405 411.6181 411.9711 0.0537 -1.0000 -1.0000 1257107 1593270761.30 151.3987 59.9991 32.0000 1.9393 1.9407 412.0780 412.4295 0.0535 -1.0000 -1.0000 1257167 1593270761.40 151.4866 59.9991 32.0000 1.9369 1.9382 412.0295 412.3810 0.0536 -1.0000 -1.0000 1257287 1593270761.50 151.6240 59.9991 32.0000 1.9370 1.9383 412.0615 412.4141 0.0537 -1.0000 -1.0000 1257357 1593270761.60 151.6240 59.9991 32.0000 1.9400 1.9414 411.6709 412.0230 0.0536 -1.0000 -1.0000 1257417 1593270761.70 151.6240 59.9991 32.0000 1.9379 1.9393 411.7037 412.0544 0.0535 -1.0000 -1.0000 1257487 1593270761.80 151.6240 59.9991 32.0000 1.9377 1.9391 411.8535 412.2059 0.0536 -1.0000 -1.0000 1257557 1593270761.90 151.6240 59.9991 32.0000 1.9355 1.9369 411.8598 412.2106 0.0535 -1.0000 -1.0000 1257777 1593270762.00 151.6240 59.9991 32.0000 1.9360 1.9373 411.9648 412.3169 0.0536 -1.0000 -1.0000 1257857 1593270762.10 151.5843 59.9991 32.0000 1.9366 1.9380 411.9460 412.2972 0.0535 -1.0000 -1.0000 1257917 1593270762.20 151.5843 59.9991 32.0000 1.9381 1.9395 411.9032 412.2539 0.0534 -1.0000 -1.0000 1257977 1593270762.30 151.5843 59.9991 32.0000 1.9381 1.9394 411.5010 411.8521 0.0535 -1.0000 -1.0000 1258046 1593270762.40 151.5843 59.9991 32.0000 1.9383 1.9397 411.6550 412.0059 0.0535 -1.0000 -1.0000 1258486 1593270762.50 151.5843 59.9991 32.0000 1.9375 1.9389 411.7786 412.1294 0.0535 -1.0000 -1.0000 1258546 1593270762.60 151.5705 59.9991 32.0000 1.9359 1.9373 411.9196 412.2711 0.0534 -1.0000 -1.0000 1258626 1593270762.70 151.3971 59.9991 32.0000 1.9390 1.9404 411.9419 412.2935 0.0537 -1.0000 -1.0000 1258686 1593270762.80 151.3971 59.9991 32.0000 1.9398 1.9411 411.7133 412.0649 0.0535 -1.0000 -1.0000 1258756 1593270762.90 151.3971 59.9991 32.0000 1.9394 1.9407 411.6018 411.9528 0.0535 -1.0000 -1.0000 1259016 1593270763.00 151.3971 59.9991 32.0000 1.9389 1.9403 411.8502 412.2015 0.0535 -1.0000 -1.0000 1259076 1593270763.10 151.3971 59.9991 32.0000 1.9375 1.9388 412.0875 412.4391 0.0535 -1.0000 -1.0000 1259146 1593270763.20 151.4723 59.9991 32.0000 1.9368 1.9381 412.0611 412.4128 0.0536 -1.0000 -1.0000 1259216 1593270763.30 151.4723 59.9991 32.0000 1.9383 1.9397 411.8436 412.1942 0.0534 -1.0000 -1.0000 1259276 1593270763.40 151.4723 59.9991 32.0000 1.9379 1.9393 411.7161 412.0668 0.0534 -1.0000 -1.0000 1259556 1593270763.50 151.4723 59.9991 32.0000 1.9391 1.9405 411.6952 412.0460 0.0535 -1.0000 -1.0000 1259626 1593270763.60 151.4723 59.9991 32.0000 1.9382 1.9395 411.7771 412.1269 0.0534 -1.0000 -1.0000 1259686 1593270763.70 151.4723 59.9991 32.0000 1.9370 1.9384 411.8269 412.1777 0.0534 -1.0000 -1.0000 1259755 1593270763.80 151.5017 59.9991 32.0000 1.9380 1.9393 411.8387 412.1898 0.0535 -1.0000 -1.0000 1259816 1593270763.90 151.6673 59.9991 32.0000 1.9379 1.9392 411.8815 412.2319 0.0534 -1.0000 -1.0000 1259886 1593270764.00 151.6673 59.9991 32.0000 1.9386 1.9399 411.4925 411.8434 0.0536 -1.0000 -1.0000 1259955 1593270764.10 151.6673 59.9991 32.0000 1.9385 1.9399 411.8562 412.2081 0.0536 -1.0000 -1.0000 1300015 1593270764.20 151.6673 59.9991 32.0000 1.9368 1.9382 412.0546 412.4058 0.0536 -1.0000 -1.0000 1300086 1593270764.30 151.6673 59.9991 32.0000 1.9378 1.9392 411.9958 412.3479 0.0536 -1.0000 -1.0000 1300155 1593270764.40 151.4877 59.9991 32.0000 1.9376 1.9390 412.0077 412.3577 0.0534 -1.0000 -1.0000 1300215 1593270764.50 151.4529 59.9991 32.0000 1.9381 1.9394 411.7503 412.1015 0.0535 -1.0000 -1.0000 1300275 1593270764.60 151.4529 59.9991 32.0000 1.9388 1.9401 411.5424 411.8937 0.0536 -1.0000 -1.0000 1300355 1593270764.70 151.4529 59.9991 32.0000 1.9357 1.9370 411.5663 411.9177 0.0535 -1.0000 -1.0000 1300415 1593270764.80 151.4529 59.9991 32.0000 1.9380 1.9394 411.9506 412.3022 0.0536 -1.0000 -1.0000 1300485 1593270764.90 151.4529 59.9991 32.0000 1.9372 1.9386 411.8739 412.2256 0.0535 -1.0000 -1.0000 1300545 1593270765.00 151.4529 59.9991 32.0000 1.9378 1.9392 411.7452 412.0964 0.0535 -1.0000 -1.0000 1301045 1593270765.10 151.4628 59.9980 32.0000 1.9384 1.9398 411.5821 411.9331 0.0535 -1.0000 -1.0000 1301115 1593270765.20 151.4628 59.9980 32.0000 1.9370 1.9384 411.9661 412.3174 0.0535 -1.0000 -1.0000 1301175 1593270765.30 151.4628 59.9980 32.0000 1.9379 1.9392 412.0285 412.3793 0.0535 -1.0000 -1.0000 1301255 1593270765.40 151.4628 59.9980 32.0000 1.9366 1.9379 412.1155 412.4677 0.0536 -1.0000 -1.0000 1301325 1593270765.50 151.4628 59.9980 32.0000 1.9385 1.9398 412.0314 412.3813 0.0533 -1.0000 -1.0000 1301385 1593270765.60 151.3567 59.9980 32.0000 1.9399 1.9412 411.7090 412.0601 0.0536 -1.0000 -1.0000 1301445 1593270765.70 151.3235 59.9980 32.0000 1.9396 1.9409 411.7156 412.0662 0.0534 -1.0000 -1.0000 1301525 1593270765.80 151.3235 59.9980 32.0000 1.9380 1.9393 411.6998 412.0499 0.0533 -1.0000 -1.0000 1301595 1593270765.90 151.3235 59.9980 32.0000 1.9375 1.9389 411.8593 412.2104 0.0536 -1.0000 -1.0000 1301654 1593270766.00 151.3235 59.9980 32.0000 1.9372 1.9385 411.7478 412.0994 0.0535 -1.0000 -1.0000 1302005 1593270766.10 151.3235 59.9980 32.0000 1.9391 1.9405 411.5264 411.8772 0.0535 -1.0000 -1.0000 1302074 1593270766.20 151.3985 59.9980 32.0000 1.9389 1.9402 411.7765 412.1280 0.0536 -1.0000 -1.0000 1302134 1593270766.30 151.3985 59.9980 32.0000 1.9384 1.9398 412.1406 412.4932 0.0537 -1.0000 -1.0000 1302204 1593270766.40 151.3985 59.9980 32.0000 1.9381 1.9394 411.9710 412.3237 0.0537 -1.0000 -1.0000 1302274 1593270766.50 151.3985 59.9980 32.0000 1.9383 1.9397 411.8810 412.2319 0.0534 -1.0000 -1.0000 1302504 1593270766.60 151.3985 59.9980 32.0000 1.9383 1.9396 411.6965 412.0466 0.0533 -1.0000 -1.0000 1302574 1593270766.70 151.3985 59.9980 32.0000 1.9387 1.9400 411.6131 411.9642 0.0536 -1.0000 -1.0000 1302634 1593270766.80 151.4196 59.9980 32.0000 1.9388 1.9402 411.8715 412.2237 0.0536 -1.0000 -1.0000 1302704 1593270766.90 151.5082 59.9980 32.0000 1.9369 1.9382 411.8787 412.2298 0.0535 -1.0000 -1.0000 1302774 1593270767.00 151.5082 59.9980 32.0000 1.9358 1.9372 411.8643 412.2161 0.0536 -1.0000 -1.0000 1303004 1593270767.10 151.5082 59.9980 32.0000 1.9379 1.9392 411.8923 412.2440 0.0536 -1.0000 -1.0000 1303074 1593270767.20 151.5082 59.9980 32.0000 1.9392 1.9405 411.7299 412.0817 0.0536 -1.0000 -1.0000 1303134 1593270767.30 151.5082 59.9980 32.0000 1.9383 1.9397 411.4914 411.8420 0.0534 -1.0000 -1.0000 1303204 1593270767.40 151.7246 59.9980 32.0000 1.9369 1.9383 412.0558 412.4064 0.0534 -1.0000 -1.0000 1303274 1593270767.50 151.7246 59.9980 32.0000 1.9355 1.9369 411.8674 412.2194 0.0537 -1.0000 -1.0000 1303504 1593270767.60 151.7246 59.9980 32.0000 1.9362 1.9376 411.9645 412.3168 0.0536 -1.0000 -1.0000 1303564 1593270767.70 151.7246 59.9980 32.0000 1.9380 1.9394 411.8621 412.2124 0.0534 -1.0000 -1.0000 1303633 1593270767.80 151.7246 59.9980 32.0000 1.9413 1.9427 411.5689 411.9195 0.0535 -1.0000 -1.0000 1303693 1593270767.90 151.7246 59.9980 32.0000 1.9400 1.9413 411.6127 411.9643 0.0537 -1.0000 -1.0000 1303763 1593270768.00 151.7246 59.9980 32.0000 1.9377 1.9391 411.6870 412.0386 0.0535 -1.0000 -1.0000 1304503 1593270768.10 151.6320 59.9980 32.0000 1.9385 1.9398 411.7521 412.1038 0.0536 -1.0000 -1.0000 1304573 1593270768.20 151.6320 59.9980 32.0000 1.9396 1.9410 411.8953 412.2465 0.0535 -1.0000 -1.0000 1304633 1593270768.30 151.6320 59.9980 32.0000 1.9409 1.9423 411.7005 412.0516 0.0536 -1.0000 -1.0000 1304703 1593270768.40 151.6320 59.9980 32.0000 1.9391 1.9405 411.6410 411.9920 0.0535 -1.0000 -1.0000 1304773 1593270768.50 151.6320 59.9980 32.0000 1.9365 1.9379 411.8810 412.2325 0.0535 -1.0000 -1.0000 1304833 1593270768.60 151.6070 59.9980 32.0000 1.9361 1.9375 411.8978 412.2488 0.0535 -1.0000 -1.0000 1304913 1593270768.70 151.1954 59.9980 32.0000 1.9359 1.9372 411.9925 412.3436 0.0535 -1.0000 -1.0000 1304973 1593270768.80 151.1954 59.9980 32.0000 1.9372 1.9386 412.0020 412.3535 0.0536 -1.0000 -1.0000 1305043 1593270768.90 151.1954 59.9980 32.0000 1.9376 1.9389 411.7380 412.0898 0.0536 -1.0000 -1.0000 1305113 1593270769.00 151.1954 59.9980 32.0000 1.9363 1.9377 411.7403 412.0916 0.0535 -1.0000 -1.0000 1305173 1593270769.10 151.1954 59.9980 32.0000 1.9391 1.9405 411.5880 411.9397 0.0536 -1.0000 -1.0000 1305243 1593270769.20 151.6762 59.9980 32.0000 1.9385 1.9398 412.0918 412.4433 0.0535 -1.0000 -1.0000 1305303 1593270769.30 151.6827 59.9980 32.0000 1.9391 1.9405 412.1551 412.5071 0.0536 -1.0000 -1.0000 1305372 1593270769.40 151.6827 59.9980 32.0000 1.9377 1.9390 412.0749 412.4266 0.0535 -1.0000 -1.0000 1305443 1593270769.50 151.6827 59.9980 32.0000 1.9397 1.9411 411.8507 412.2030 0.0537 -1.0000 -1.0000 1305503 1593270769.60 151.6827 59.9980 32.0000 1.9396 1.9409 411.5724 411.9235 0.0534 -1.0000 -1.0000 1305562 1593270769.70 151.6667 59.9985 32.0000 1.9386 1.9400 411.7023 412.0536 0.0536 -1.0000 -1.0000 1305642 1593270769.80 151.6407 59.9994 32.0000 1.9364 1.9378 411.9390 412.2904 0.0535 -1.0000 -1.0000 1305712 1593270769.90 151.6407 59.9994 32.0000 1.9388 1.9401 412.0728 412.4236 0.0534 -1.0000 -1.0000 1305772 1593270770.00 151.6407 59.9994 32.0000 1.9378 1.9391 411.7957 412.1478 0.0536 -1.0000 -1.0000 1305842 1593270770.10 151.6407 59.9994 32.0000 1.9381 1.9395 411.7925 412.1441 0.0536 -1.0000 -1.0000 1305912 1593270770.20 151.6407 59.9994 32.0000 1.9381 1.9394 411.4841 411.8353 0.0535 -1.0000 -1.0000 1305972 1593270770.30 151.6407 59.9994 32.0000 1.9367 1.9381 411.9087 412.2584 0.0533 -1.0000 -1.0000 1306052 1593270770.40 151.4326 59.9994 32.0000 1.9367 1.9380 412.0099 412.3611 0.0535 -1.0000 -1.0000 1306112 1593270770.50 151.4326 59.9994 32.0000 1.9355 1.9368 412.0092 412.3605 0.0534 -1.0000 -1.0000 1306172 1593270770.60 151.4326 59.9994 32.0000 1.9364 1.9378 411.7794 412.1293 0.0534 -1.0000 -1.0000 1306242 1593270770.70 151.4326 59.9994 32.0000 1.9376 1.9390 411.5640 411.9149 0.0535 -1.0000 -1.0000 1306312 1593270770.80 151.4326 59.9994 32.0000 1.9397 1.9411 411.5174 411.8686 0.0535 -1.0000 -1.0000 1306382 1593270770.90 151.4509 59.9994 32.0000 1.9409 1.9422 411.7440 412.0955 0.0536 -1.0000 -1.0000 1306442 1593270771.00 151.4677 59.9994 32.0000 1.9378 1.9392 412.1207 412.4716 0.0534 -1.0000 -1.0000 1306502 1593270771.10 151.4677 59.9994 32.0000 1.9379 1.9393 412.1519 412.5036 0.0536 -1.0000 -1.0000 1306802 1593270771.20 151.4677 59.9994 32.0000 1.9383 1.9397 411.9592 412.3111 0.0535 -1.0000 -1.0000 1306862 1593270771.30 151.4677 59.9994 32.0000 1.9400 1.9414 411.7128 412.0629 0.0534 -1.0000 -1.0000 1306932 1593270771.40 151.4677 59.9994 32.0000 1.9383 1.9397 412.2256 412.5777 0.0536 -1.0000 -1.0000 1307002 1593270771.50 151.6682 59.9994 32.0000 1.9390 1.9404 412.2177 412.5698 0.0535 -1.0000 -1.0000 1307062 1593270771.60 151.6682 59.9994 32.0000 1.9388 1.9401 412.0965 412.4479 0.0535 -1.0000 -1.0000 1307491 1593270771.70 151.6682 59.9994 32.0000 1.9385 1.9399 411.6022 411.9544 0.0537 -1.0000 -1.0000 1307571 1593270771.80 151.6682 59.9994 32.0000 1.9379 1.9393 411.7362 412.0883 0.0536 -1.0000 -1.0000 1307631 1593270771.90 151.6682 59.9994 32.0000 1.9365 1.9378 412.0059 412.3575 0.0536 -1.0000 -1.0000 1307691 1593270772.00 151.6073 59.9994 32.0000 1.9362 1.9376 411.9634 412.3157 0.0537 -1.0000 -1.0000 1307761 1593270772.10 151.6056 59.9994 32.0000 1.9370 1.9384 411.8778 412.2295 0.0535 -1.0000 -1.0000 1308001 1593270772.20 151.6056 59.9994 32.0000 1.9375 1.9388 411.8257 412.1762 0.0534 -1.0000 -1.0000 1308061 1593270772.30 151.6056 59.9994 32.0000 1.9397 1.9411 411.8029 412.1547 0.0537 -1.0000 -1.0000 1308141 1593270772.40 151.6056 59.9994 32.0000 1.9389 1.9403 411.5870 411.9381 0.0535 -1.0000 -1.0000 1308201 1593270772.50 151.4873 59.9994 32.0000 1.9378 1.9391 412.0139 412.3642 0.0534 -1.0000 -1.0000 1308261 1593270772.60 151.1848 59.9994 32.0000 1.9369 1.9382 412.0791 412.4309 0.0537 -1.0000 -1.0000 1308341 1593270772.70 151.1848 59.9994 32.0000 1.9363 1.9377 411.9074 412.2599 0.0537 -1.0000 -1.0000 1308461 1593270772.80 151.1848 59.9994 32.0000 1.9365 1.9378 411.6779 412.0296 0.0536 -1.0000 -1.0000 1308541 1593270772.90 151.1848 59.9994 32.0000 1.9382 1.9395 411.5767 411.9288 0.0537 -1.0000 -1.0000 1308601 1593270773.00 151.1848 59.9994 32.0000 1.9385 1.9399 411.8465 412.1973 0.0534 -1.0000 -1.0000 1308661 1593270773.10 151.4374 59.9994 32.0000 1.9395 1.9409 412.0230 412.3743 0.0535 -1.0000 -1.0000 1308731 1593270773.20 151.4374 59.9994 32.0000 1.9377 1.9391 412.2101 412.5612 0.0534 -1.0000 -1.0000 1309031 1593270773.30 151.4374 59.9994 32.0000 1.9380 1.9394 412.0365 412.3885 0.0536 -1.0000 -1.0000 1309091 1593270773.40 151.4374 59.9994 32.0000 1.9389 1.9402 411.6492 412.0002 0.0535 -1.0000 -1.0000 1309161 1593270773.50 151.4374 59.9994 32.0000 1.9382 1.9396 411.5318 411.8836 0.0536 -1.0000 -1.0000 1309221 1593270773.60 151.4562 59.9994 32.0000 1.9372 1.9385 412.0058 412.3555 0.0533 -1.0000 -1.0000 1309290 1593270773.70 151.5195 59.9994 32.0000 1.9361 1.9374 412.0287 412.3800 0.0536 -1.0000 -1.0000 1309520 1593270773.80 151.5195 59.9994 32.0000 1.9359 1.9373 411.9047 412.2550 0.0534 -1.0000 -1.0000 1309590 1593270773.90 151.5195 59.9994 32.0000 1.9376 1.9390 411.7911 412.1422 0.0534 -1.0000 -1.0000 1309660 1593270774.00 151.5195 59.9994 32.0000 1.9381 1.9395 411.5352 411.8854 0.0534 -1.0000 -1.0000 1309730 1593270774.10 151.5195 59.9994 32.0000 1.9375 1.9389 411.4769 411.8283 0.0535 -1.0000 -1.0000 1309790 1593270774.20 151.5421 59.9994 32.0000 1.9386 1.9400 411.8160 412.1669 0.0535 -1.0000 -1.0000 1310230 1593270774.30 151.5874 59.9994 32.0000 1.9358 1.9371 411.9392 412.2907 0.0535 -1.0000 -1.0000 1310300 1593270774.40 151.5874 59.9994 32.0000 1.9370 1.9384 411.9537 412.3047 0.0535 -1.0000 -1.0000 1310360 1593270774.50 151.5874 59.9994 32.0000 1.9376 1.9390 412.0013 412.3528 0.0536 -1.0000 -1.0000 1310420 1593270774.60 151.5874 59.9994 32.0000 1.9378 1.9391 411.8571 412.2082 0.0535 -1.0000 -1.0000 1310500 1593270774.70 151.5874 59.9994 32.0000 1.9396 1.9410 411.6892 412.0403 0.0536 -1.0000 -1.0000 1310560 1593270774.80 151.3130 60.0005 32.0000 1.9366 1.9379 411.9521 412.3038 0.0535 -1.0000 -1.0000 1310630 1593270774.90 151.3130 60.0005 32.0000 1.9362 1.9376 411.9854 412.3365 0.0535 -1.0000 -1.0000 1310710 1593270775.00 151.3130 60.0005 32.0000 1.9379 1.9392 411.8031 412.1551 0.0535 -1.0000 -1.0000 1310770 1593270775.10 151.3130 60.0005 32.0000 1.9386 1.9400 411.7006 412.0506 0.0533 -1.0000 -1.0000 1310850 1593270775.20 151.3130 60.0005 32.0000 1.9379 1.9392 411.7912 412.1415 0.0534 -1.0000 -1.0000 1310910 1593270775.30 151.3130 60.0005 32.0000 1.9380 1.9394 412.0107 412.3625 0.0536 -1.0000 -1.0000 1310969 1593270775.40 151.3824 60.0005 32.0000 1.9371 1.9384 412.1441 412.4945 0.0533 -1.0000 -1.0000 1311039 1593270775.50 151.3824 60.0005 32.0000 1.9370 1.9384 412.0496 412.4015 0.0536 -1.0000 -1.0000 1311110 1593270775.60 151.3824 60.0005 32.0000 1.9369 1.9382 411.9247 412.2765 0.0536 -1.0000 -1.0000 1311169 1593270775.70 151.3824 60.0005 32.0000 1.9368 1.9382 411.6302 411.9825 0.0537 -1.0000 -1.0000 1311269 1593270775.80 151.3824 60.0005 32.0000 1.9382 1.9396 411.8758 412.2278 0.0535 -1.0000 -1.0000 1311339 1593270775.90 151.6181 60.0005 32.0000 1.9378 1.9392 412.0441 412.3959 0.0536 -1.0000 -1.0000 1311399 1593270776.00 151.6181 60.0005 32.0000 1.9368 1.9381 412.1548 412.5072 0.0536 -1.0000 -1.0000 1311469 1593270776.10 151.6181 60.0005 32.0000 1.9387 1.9401 412.0644 412.4166 0.0536 -1.0000 -1.0000 1311529 1593270776.20 151.6181 60.0005 32.0000 1.9377 1.9391 411.7252 412.0767 0.0536 -1.0000 -1.0000 1312599 1593270776.30 151.6181 60.0005 32.0000 1.9381 1.9395 411.6849 412.0370 0.0536 -1.0000 -1.0000 1312669 1593270776.40 151.6181 60.0005 32.0000 1.9383 1.9397 411.6669 412.0178 0.0534 -1.0000 -1.0000 1312739 1593270776.50 151.5092 60.0005 32.0000 1.9357 1.9371 412.1046 412.4554 0.0534 -1.0000 -1.0000 1312799 1593270776.60 151.5092 60.0005 32.0000 1.9365 1.9379 412.1028 412.4548 0.0535 -1.0000 -1.0000 1312868 1593270776.70 151.5092 60.0005 32.0000 1.9371 1.9384 412.0624 412.4131 0.0534 -1.0000 -1.0000 1312928 1593270776.80 151.5092 60.0005 32.0000 1.9360 1.9373 411.7633 412.1145 0.0535 -1.0000 -1.0000 1313008 1593270776.90 151.5092 60.0005 32.0000 1.9383 1.9397 411.7814 412.1325 0.0535 -1.0000 -1.0000 1313068 1593270777.00 151.5015 60.0005 32.0000 1.9371 1.9384 412.1311 412.4825 0.0536 -1.0000 -1.0000 1313128 1593270777.10 151.3825 60.0005 32.0000 1.9359 1.9373 412.1119 412.4634 0.0535 -1.0000 -1.0000 1313198 1593270777.20 151.3825 60.0005 32.0000 1.9374 1.9387 411.9807 412.3329 0.0535 -1.0000 -1.0000 1313268 1593270777.30 151.3825 60.0005 32.0000 1.9371 1.9385 411.7828 412.1340 0.0536 -1.0000 -1.0000 1313328 1593270777.40 151.3825 60.0005 32.0000 1.9382 1.9395 411.5128 411.8638 0.0535 -1.0000 -1.0000 1313398 1593270777.50 151.3825 60.0005 32.0000 1.9378 1.9391 411.6160 411.9663 0.0534 -1.0000 -1.0000 1313458 1593270777.60 151.4490 60.0005 32.0000 1.9365 1.9379 411.9844 412.3365 0.0537 -1.0000 -1.0000 1313528 1593270777.70 151.4490 60.0005 32.0000 1.9362 1.9376 412.2366 412.5897 0.0537 -1.0000 -1.0000 1313598 1593270777.80 151.4490 60.0005 32.0000 1.9377 1.9390 411.8764 412.2276 0.0535 -1.0000 -1.0000 1313838 1593270777.90 151.4490 60.0005 32.0000 1.9392 1.9405 411.8642 412.2157 0.0535 -1.0000 -1.0000 1313898 1593270778.00 151.4490 60.0005 32.0000 1.9384 1.9398 411.7585 412.1096 0.0535 -1.0000 -1.0000 1313978 1593270778.10 151.5100 60.0005 32.0000 1.9377 1.9391 411.9829 412.3343 0.0535 -1.0000 -1.0000 1314038 1593270778.20 151.5981 60.0005 32.0000 1.9363 1.9376 412.0267 412.3782 0.0535 -1.0000 -1.0000 1314098 1593270778.30 151.5981 60.0005 32.0000 1.9372 1.9386 411.9215 412.2720 0.0535 -1.0000 -1.0000 1314228 1593270778.40 151.5981 60.0005 32.0000 1.9389 1.9403 411.6481 411.9993 0.0535 -1.0000 -1.0000 1314288 1593270778.50 151.5981 60.0005 32.0000 1.9373 1.9387 411.4805 411.8307 0.0534 -1.0000 -1.0000 1314358 1593270778.60 151.5981 60.0005 32.0000 1.9380 1.9393 411.6534 412.0046 0.0535 -1.0000 -1.0000 1314428 1593270778.70 151.5302 60.0005 32.0000 1.9365 1.9379 412.0465 412.3981 0.0536 -1.0000 -1.0000 1314488 1593270778.80 151.5302 60.0005 32.0000 1.9379 1.9392 412.0162 412.3679 0.0535 -1.0000 -1.0000 1314558 1593270778.90 151.5302 60.0005 32.0000 1.9389 1.9402 411.9019 412.2527 0.0534 -1.0000 -1.0000 1314628 1593270779.00 151.5302 60.0005 32.0000 1.9378 1.9392 411.5116 411.8623 0.0535 -1.0000 -1.0000 1314688 1593270779.10 151.5302 60.0005 32.0000 1.9362 1.9376 411.9353 412.2871 0.0536 -1.0000 -1.0000 1314757 1593270779.20 151.5302 60.0005 32.0000 1.9360 1.9374 411.8478 412.1994 0.0535 -1.0000 -1.0000 1314837 1593270779.30 151.5302 60.0005 32.0000 1.9375 1.9388 411.7656 412.1177 0.0536 -1.0000 -1.0000 1315017 1593270779.40 151.5299 60.0005 32.0000 1.9389 1.9402 411.5582 411.9094 0.0535 -1.0000 -1.0000 1315087 1593270779.50 151.5299 60.0005 32.0000 1.9391 1.9404 411.6553 412.0066 0.0535 -1.0000 -1.0000 1315157 1593270779.60 151.5299 60.0005 32.0000 1.9376 1.9390 411.8138 412.1645 0.0535 -1.0000 -1.0000 1315217 1593270779.70 151.5299 60.0005 32.0000 1.9364 1.9378 411.8698 412.2216 0.0535 -1.0000 -1.0000 1315287 1593270779.80 151.5299 60.0005 32.0000 1.9367 1.9381 412.0190 412.3705 0.0535 -1.0000 -1.0000 1316057 1593270779.90 151.5102 60.0006 32.0000 1.9368 1.9382 411.8868 412.2380 0.0535 -1.0000 -1.0000 1316127 1593270780.00 151.4317 60.0010 32.0000 1.9363 1.9377 411.7996 412.1506 0.0534 -1.0000 -1.0000 1316197 1593270780.10 151.4317 60.0010 32.0000 1.9375 1.9389 411.6720 412.0232 0.0535 -1.0000 -1.0000 1316257 1593270780.20 151.4317 60.0010 32.0000 1.9363 1.9377 411.7327 412.0845 0.0536 -1.0000 -1.0000 1316327 1593270780.30 151.4317 60.0010 32.0000 1.9373 1.9386 411.9900 412.3430 0.0538 -1.0000 -1.0000 1316397 1593270780.40 151.4317 60.0010 32.0000 1.9379 1.9393 412.1606 412.5124 0.0536 -1.0000 -1.0000 1316457 1593270780.50 151.7371 60.0010 32.0000 1.9380 1.9393 411.9793 412.3307 0.0535 -1.0000 -1.0000 1316517 1593270780.60 151.7519 60.0010 32.0000 1.9390 1.9403 411.5819 411.9330 0.0536 -1.0000 -1.0000 1316597 1593270780.70 151.7519 60.0010 32.0000 1.9396 1.9410 411.5408 411.8914 0.0534 -1.0000 -1.0000 1316656 1593270780.80 151.7519 60.0010 32.0000 1.9385 1.9398 411.8910 412.2424 0.0536 -1.0000 -1.0000 1316746 1593270780.90 151.7519 60.0010 32.0000 1.9378 1.9392 412.0624 412.4148 0.0536 -1.0000 -1.0000 1316806 1593270781.00 151.7519 60.0010 32.0000 1.9368 1.9382 411.7899 412.1409 0.0535 -1.0000 -1.0000 1316866 1593270781.10 151.6332 60.0010 32.0000 1.9379 1.9392 411.4908 411.8409 0.0533 -1.0000 -1.0000 1316946 1593270781.20 151.6332 60.0010 32.0000 1.9402 1.9416 411.6499 412.0000 0.0534 -1.0000 -1.0000 1317006 1593270781.30 151.6332 60.0010 32.0000 1.9391 1.9404 412.1887 412.5405 0.0536 -1.0000 -1.0000 1317226 1593270781.40 151.6332 60.0010 32.0000 1.9373 1.9387 411.9972 412.3481 0.0534 -1.0000 -1.0000 1317306 1593270781.50 151.6332 60.0010 32.0000 1.9388 1.9401 412.0418 412.3922 0.0534 -1.0000 -1.0000 1317366 1593270781.60 151.6332 60.0010 32.0000 1.9388 1.9402 411.7147 412.0661 0.0536 -1.0000 -1.0000 1317426 1593270781.70 151.6080 60.0010 32.0000 1.9370 1.9384 411.5798 411.9312 0.0535 -1.0000 -1.0000 1317496 1593270781.80 151.6080 60.0010 32.0000 1.9368 1.9382 411.8854 412.2364 0.0535 -1.0000 -1.0000 1318036 1593270781.90 151.6080 60.0010 32.0000 1.9353 1.9366 411.8996 412.2508 0.0534 -1.0000 -1.0000 1318096 1593270782.00 151.6080 60.0010 32.0000 1.9373 1.9387 411.9673 412.3177 0.0534 -1.0000 -1.0000 1318166 1593270782.10 151.6080 60.0010 32.0000 1.9391 1.9405 411.6737 412.0246 0.0535 -1.0000 -1.0000 1318236 1593270782.20 151.4155 60.0010 32.0000 1.9392 1.9405 411.5959 411.9464 0.0534 -1.0000 -1.0000 1318296 1593270782.30 151.4155 60.0010 32.0000 1.9391 1.9405 411.6254 411.9766 0.0536 -1.0000 -1.0000 1318366 1593270782.40 151.4155 60.0010 32.0000 1.9384 1.9398 412.1046 412.4567 0.0535 -1.0000 -1.0000 1318496 1593270782.50 151.4155 60.0010 32.0000 1.9381 1.9395 411.9901 412.3415 0.0536 -1.0000 -1.0000 1318556 1593270782.60 151.4155 60.0010 32.0000 1.9388 1.9401 411.4275 411.7774 0.0534 -1.0000 -1.0000 1318626 1593270782.70 151.4155 60.0010 32.0000 1.9364 1.9378 411.7702 412.1217 0.0536 -1.0000 -1.0000 1318695 1593270782.80 151.4094 60.0010 32.0000 1.9365 1.9378 411.9471 412.2986 0.0535 -1.0000 -1.0000 1318765 1593270782.90 151.3358 60.0010 32.0000 1.9361 1.9374 411.9238 412.2741 0.0534 -1.0000 -1.0000 1318835 1593270783.00 151.3358 60.0010 32.0000 1.9366 1.9379 412.1513 412.5024 0.0534 -1.0000 -1.0000 1318896 1593270783.10 151.3358 60.0010 32.0000 1.9376 1.9390 411.8156 412.1673 0.0535 -1.0000 -1.0000 1318996 1593270783.20 151.3358 60.0010 32.0000 1.9391 1.9404 411.7010 412.0511 0.0534 -1.0000 -1.0000 1319065 1593270783.30 151.3358 60.0010 32.0000 1.9381 1.9394 411.5783 411.9289 0.0535 -1.0000 -1.0000 1319125 1593270783.40 151.3094 60.0010 32.0000 1.9379 1.9393 411.6977 412.0482 0.0534 -1.0000 -1.0000 1319195 1593270783.50 151.2955 60.0010 32.0000 1.9374 1.9388 412.0953 412.4466 0.0535 -1.0000 -1.0000 1319255 1593270783.60 151.2955 60.0010 32.0000 1.9367 1.9381 412.0645 412.4163 0.0536 -1.0000 -1.0000 1319325 1593270783.70 151.2955 60.0010 32.0000 1.9374 1.9388 411.7942 412.1456 0.0536 -1.0000 -1.0000 1319395 1593270783.80 151.2955 60.0010 32.0000 1.9375 1.9389 411.5413 411.8931 0.0536 -1.0000 -1.0000 1319455 1593270783.90 151.2955 60.0010 32.0000 1.9385 1.9398 411.6340 411.9849 0.0534 -1.0000 -1.0000 1319515 1593270784.00 151.5226 60.0010 32.0000 1.9384 1.9397 411.6335 411.9844 0.0535 -1.0000 -1.0000 1319595 1593270784.10 151.5226 60.0010 32.0000 1.9371 1.9384 411.8675 412.2194 0.0536 -1.0000 -1.0000 1319655 1593270784.20 151.5226 60.0010 32.0000 1.9383 1.9397 411.9372 412.2890 0.0536 -1.0000 -1.0000 1319715 1593270784.30 151.5226 60.0010 32.0000 1.9384 1.9397 411.8889 412.2397 0.0535 -1.0000 -1.0000 1319795 1593270784.40 151.5226 60.0010 32.0000 1.9400 1.9413 411.7539 412.1053 0.0535 -1.0000 -1.0000 1320215 1593270784.50 151.5503 60.0010 32.0000 1.9393 1.9407 411.6642 412.0146 0.0535 -1.0000 -1.0000 1320275 1593270784.60 151.5699 60.0010 32.0000 1.9364 1.9378 412.0048 412.3565 0.0535 -1.0000 -1.0000 1320355 1593270784.70 151.5699 60.0010 32.0000 1.9377 1.9391 411.9372 412.2897 0.0538 -1.0000 -1.0000 1320415 1593270784.80 151.5699 60.0010 32.0000 1.9373 1.9386 412.0069 412.3584 0.0536 -1.0000 -1.0000 1320485 1593270784.90 151.5699 60.0010 32.0000 1.9371 1.9385 411.7410 412.0923 0.0535 -1.0000 -1.0000 1320774 1593270785.00 151.5699 60.0010 32.0000 1.9388 1.9402 411.5924 411.9435 0.0535 -1.0000 -1.0000 1320834 1593270785.10 151.3662 60.0026 32.0000 1.9380 1.9394 411.7210 412.0721 0.0534 -1.0000 -1.0000 1320904 1593270785.20 151.3292 60.0029 32.0000 1.9353 1.9366 411.8410 412.1912 0.0534 -1.0000 -1.0000 1320974 1593270785.30 151.3292 60.0029 32.0000 1.9362 1.9375 411.9485 412.3001 0.0536 -1.0000 -1.0000 1321034 1593270785.40 151.3292 60.0029 32.0000 1.9387 1.9401 411.9335 412.2845 0.0534 -1.0000 -1.0000 1321324 1593270785.50 151.3292 60.0029 32.0000 1.9397 1.9410 411.8267 412.1771 0.0534 -1.0000 -1.0000 1321384 1593270785.60 151.3292 60.0029 32.0000 1.9399 1.9412 411.8112 412.1619 0.0534 -1.0000 -1.0000 1321444 1593270785.70 151.3292 60.0029 32.0000 1.9377 1.9391 411.8352 412.1859 0.0535 -1.0000 -1.0000 1321524 1593270785.80 151.3292 60.0029 32.0000 1.9367 1.9380 411.9646 412.3160 0.0535 -1.0000 -1.0000 1321584 1593270785.90 151.3292 60.0029 32.0000 1.9379 1.9392 412.0857 412.4377 0.0536 -1.0000 -1.0000 1322334 1593270786.00 151.3952 60.0029 32.0000 1.9384 1.9398 411.9250 412.2758 0.0534 -1.0000 -1.0000 1322424 1593270786.10 151.3952 60.0029 32.0000 1.9392 1.9406 411.7540 412.1048 0.0535 -1.0000 -1.0000 1322484 1593270786.20 151.6494 60.0029 32.0000 1.9384 1.9397 411.5665 411.9178 0.0536 -1.0000 -1.0000 1322554 1593270786.30 151.6693 60.0029 32.0000 1.9387 1.9401 411.6236 411.9754 0.0536 -1.0000 -1.0000 1322624 1593270786.40 151.6693 60.0029 32.0000 1.9376 1.9389 412.0598 412.4103 0.0534 -1.0000 -1.0000 1322683 1593270786.50 151.6693 60.0029 32.0000 1.9375 1.9388 412.0709 412.4223 0.0535 -1.0000 -1.0000 1322743 1593270786.60 151.6693 60.0029 32.0000 1.9368 1.9381 412.1032 412.4542 0.0534 -1.0000 -1.0000 1322823 1593270786.70 151.6723 60.0029 32.0000 1.9349 1.9363 411.8998 412.2510 0.0535 -1.0000 -1.0000 1322883 1593270786.80 151.7046 60.0029 32.0000 1.9363 1.9377 411.4838 411.8350 0.0536 -1.0000 -1.0000 1322953 1593270786.90 151.7046 60.0029 32.0000 1.9382 1.9396 411.7138 412.0637 0.0534 -1.0000 -1.0000 1323023 1593270787.00 151.7046 60.0029 32.0000 1.9376 1.9390 411.9618 412.3136 0.0536 -1.0000 -1.0000 1323083 1593270787.10 151.7046 60.0029 32.0000 1.9370 1.9383 412.0044 412.3561 0.0535 -1.0000 -1.0000 1323153 1593270787.20 151.7046 60.0029 32.0000 1.9374 1.9388 411.7710 412.1224 0.0535 -1.0000 -1.0000 1323223 1593270787.30 151.7046 60.0029 32.0000 1.9390 1.9403 411.5533 411.9035 0.0534 -1.0000 -1.0000 1323283 1593270787.40 151.5659 60.0029 32.0000 1.9400 1.9414 411.7198 412.0708 0.0535 -1.0000 -1.0000 1323353 1593270787.50 151.5659 60.0029 32.0000 1.9379 1.9392 412.1016 412.4525 0.0535 -1.0000 -1.0000 1323413 1593270787.60 151.5659 60.0029 32.0000 1.9377 1.9391 412.0899 412.4419 0.0536 -1.0000 -1.0000 1323483 1593270787.70 151.5659 60.0029 32.0000 1.9387 1.9401 411.9131 412.2647 0.0535 -1.0000 -1.0000 1323553 1593270787.80 151.5659 60.0029 32.0000 1.9397 1.9411 411.8357 412.1867 0.0536 -1.0000 -1.0000 1323613 1593270787.90 151.5659 60.0029 32.0000 1.9392 1.9406 411.8175 412.1696 0.0536 -1.0000 -1.0000 1323673 1593270788.00 151.5671 60.0029 32.0000 1.9378 1.9392 411.8830 412.2338 0.0535 -1.0000 -1.0000 1324033 1593270788.10 151.5755 60.0029 32.0000 1.9377 1.9391 411.9122 412.2634 0.0534 -1.0000 -1.0000 1324093 1593270788.20 151.5755 60.0029 32.0000 1.9369 1.9383 411.8983 412.2482 0.0533 -1.0000 -1.0000 1324153 1593270788.30 151.5755 60.0029 32.0000 1.9368 1.9381 411.8761 412.2276 0.0535 -1.0000 -1.0000 1324233 1593270788.40 151.5755 60.0029 32.0000 1.9392 1.9406 411.9073 412.2586 0.0536 -1.0000 -1.0000 1324293 1593270788.50 151.5755 60.0029 32.0000 1.9377 1.9391 411.6130 411.9642 0.0535 -1.0000 -1.0000 1324353 1593270788.60 151.4540 60.0029 32.0000 1.9379 1.9393 411.7265 412.0776 0.0535 -1.0000 -1.0000 1324423 1593270788.70 151.4521 60.0029 32.0000 1.9384 1.9398 411.9875 412.3387 0.0535 -1.0000 -1.0000 1324493 1593270788.80 151.4521 60.0029 32.0000 1.9359 1.9373 412.0602 412.4126 0.0537 -1.0000 -1.0000 1324572 1593270788.90 151.4521 60.0029 32.0000 1.9368 1.9382 411.8338 412.1855 0.0535 -1.0000 -1.0000 1324633 1593270789.00 151.4521 60.0029 32.0000 1.9372 1.9385 411.5849 411.9356 0.0534 -1.0000 -1.0000 1324752 1593270789.10 151.4521 60.0029 32.0000 1.9380 1.9394 411.4365 411.7863 0.0533 -1.0000 -1.0000 1324832 1593270789.20 151.4521 60.0029 32.0000 1.9385 1.9399 411.5887 411.9386 0.0534 -1.0000 -1.0000 1324892 1593270789.30 151.4498 60.0029 32.0000 1.9380 1.9393 412.0453 412.3966 0.0535 -1.0000 -1.0000 1324952 1593270789.40 151.4498 60.0029 32.0000 1.9356 1.9369 412.1724 412.5239 0.0536 -1.0000 -1.0000 1325022 1593270789.50 151.4498 60.0029 32.0000 1.9367 1.9381 412.0664 412.4182 0.0536 -1.0000 -1.0000 1325252 1593270789.60 151.4498 60.0029 32.0000 1.9403 1.9417 411.9629 412.3147 0.0536 -1.0000 -1.0000 1325312 1593270789.70 151.4498 60.0029 32.0000 1.9399 1.9413 411.6593 412.0108 0.0536 -1.0000 -1.0000 1325382 1593270789.80 151.6312 60.0024 32.0000 1.9385 1.9399 411.7569 412.1086 0.0536 -1.0000 -1.0000 1325452 1593270789.90 151.6312 60.0024 32.0000 1.9383 1.9397 412.1380 412.4900 0.0536 -1.0000 -1.0000 1325542 1593270790.00 151.6312 60.0024 32.0000 1.9378 1.9392 411.8841 412.2366 0.0537 -1.0000 -1.0000 1325972 1593270790.10 151.6312 60.0024 32.0000 1.9387 1.9400 411.6097 411.9614 0.0536 -1.0000 -1.0000 1326042 1593270790.20 151.6312 60.0024 32.0000 1.9372 1.9386 411.6150 411.9662 0.0535 -1.0000 -1.0000 1326102 1593270790.30 151.4452 60.0024 32.0000 1.9378 1.9391 411.6577 412.0088 0.0535 -1.0000 -1.0000 1326172 1593270790.40 151.4452 60.0024 32.0000 1.9374 1.9388 411.8415 412.1923 0.0535 -1.0000 -1.0000 1326242 1593270790.50 151.4452 60.0024 32.0000 1.9359 1.9373 411.9260 412.2773 0.0535 -1.0000 -1.0000 1326302 1593270790.60 151.4452 60.0024 32.0000 1.9357 1.9371 412.1341 412.4850 0.0535 -1.0000 -1.0000 1326372 1593270790.70 151.4452 60.0024 32.0000 1.9384 1.9397 411.9376 412.2894 0.0535 -1.0000 -1.0000 1326431 1593270790.80 151.4574 60.0024 32.0000 1.9391 1.9404 411.8854 412.2359 0.0534 -1.0000 -1.0000 1326512 1593270790.90 151.5265 60.0024 32.0000 1.9417 1.9431 411.7220 412.0733 0.0535 -1.0000 -1.0000 1326571 1593270791.00 151.5265 60.0024 32.0000 1.9387 1.9401 411.5806 411.9318 0.0535 -1.0000 -1.0000 1326991 1593270791.10 151.5265 60.0024 32.0000 1.9379 1.9392 412.0458 412.3963 0.0534 -1.0000 -1.0000 1327061 1593270791.20 151.5265 60.0024 32.0000 1.9359 1.9372 412.0420 412.3936 0.0535 -1.0000 -1.0000 1327131 1593270791.30 151.5265 60.0024 32.0000 1.9368 1.9382 411.8734 412.2254 0.0536 -1.0000 -1.0000 1327191 1593270791.40 151.4699 60.0024 32.0000 1.9398 1.9412 411.5255 411.8783 0.0537 -1.0000 -1.0000 1327261 1593270791.50 151.4699 60.0024 32.0000 1.9396 1.9410 411.7176 412.0684 0.0534 -1.0000 -1.0000 1327331 1593270791.60 151.4699 60.0024 32.0000 1.9385 1.9399 411.9191 412.2696 0.0534 -1.0000 -1.0000 1327501 1593270791.70 151.4699 60.0024 32.0000 1.9387 1.9401 412.1499 412.5017 0.0535 -1.0000 -1.0000 1327581 1593270791.80 151.4699 60.0024 32.0000 1.9370 1.9384 412.0647 412.4164 0.0536 -1.0000 -1.0000 1327641 1593270791.90 151.4630 60.0024 32.0000 1.9390 1.9404 411.6166 411.9670 0.0533 -1.0000 -1.0000 1327701 1593270792.00 151.4591 60.0024 32.0000 1.9388 1.9402 411.4667 411.8165 0.0534 -1.0000 -1.0000 1327781 1593270792.10 151.4591 60.0024 32.0000 1.9378 1.9392 411.8531 412.2050 0.0536 -1.0000 -1.0000 1328001 1593270792.20 151.4591 60.0024 32.0000 1.9370 1.9384 411.9014 412.2528 0.0535 -1.0000 -1.0000 1328061 1593270792.30 151.4591 60.0024 32.0000 1.9373 1.9387 411.9828 412.3335 0.0535 -1.0000 -1.0000 1328141 1593270792.40 151.4591 60.0024 32.0000 1.9385 1.9399 411.7089 412.0591 0.0533 -1.0000 -1.0000 1328201 1593270792.50 151.5079 60.0024 32.0000 1.9382 1.9396 411.6480 411.9989 0.0535 -1.0000 -1.0000 1328350 1593270792.60 151.5155 60.0024 32.0000 1.9387 1.9401 411.5874 411.9376 0.0533 -1.0000 -1.0000 1328501 1593270792.70 151.5155 60.0024 32.0000 1.9358 1.9372 411.7511 412.1020 0.0535 -1.0000 -1.0000 1328560 1593270792.80 151.5155 60.0024 32.0000 1.9367 1.9381 412.0168 412.3683 0.0535 -1.0000 -1.0000 1328630 1593270792.90 151.5155 60.0024 32.0000 1.9370 1.9384 411.9769 412.3282 0.0535 -1.0000 -1.0000 1328690 1593270793.00 151.5155 60.0024 32.0000 1.9363 1.9376 411.9191 412.2704 0.0535 -1.0000 -1.0000 1328760 1593270793.10 151.4500 60.0024 32.0000 1.9375 1.9389 411.7353 412.0864 0.0535 -1.0000 -1.0000 1329250 1593270793.20 151.4500 60.0024 32.0000 1.9379 1.9393 411.7365 412.0881 0.0536 -1.0000 -1.0000 1329310 1593270793.30 151.4500 60.0024 32.0000 1.9370 1.9383 411.7318 412.0832 0.0535 -1.0000 -1.0000 1329370 1593270793.40 151.4500 60.0024 32.0000 1.9371 1.9384 411.7975 412.1481 0.0534 -1.0000 -1.0000 1329450 1593270793.50 151.4500 60.0024 32.0000 1.9358 1.9372 412.1344 412.4857 0.0535 -1.0000 -1.0000 1329510 1593270793.60 151.2997 60.0024 32.0000 1.9357 1.9371 412.0450 412.3963 0.0534 -1.0000 -1.0000 1329580 1593270793.70 151.2797 60.0024 32.0000 1.9373 1.9387 411.9533 412.3036 0.0533 -1.0000 -1.0000 1329660 1593270793.80 151.2797 60.0024 32.0000 1.9380 1.9394 411.7243 412.0745 0.0534 -1.0000 -1.0000 1329720 1593270793.90 151.2797 60.0024 32.0000 1.9371 1.9385 411.5766 411.9276 0.0535 -1.0000 -1.0000 1329780 1593270794.00 151.2797 60.0024 32.0000 1.9372 1.9386 411.7812 412.1321 0.0535 -1.0000 -1.0000 1329860 1593270794.10 151.2797 60.0024 32.0000 1.9379 1.9392 411.9064 412.2571 0.0534 -1.0000 -1.0000 1329990 1593270794.20 151.5111 60.0024 32.0000 1.9371 1.9385 412.1509 412.5012 0.0533 -1.0000 -1.0000 1330050 1593270794.30 151.5111 60.0024 32.0000 1.9382 1.9396 412.0716 412.4222 0.0534 -1.0000 -1.0000 1330130 1593270794.40 151.5111 60.0024 32.0000 1.9392 1.9405 411.6268 411.9776 0.0535 -1.0000 -1.0000 1330190 1593270794.50 151.5111 60.0024 32.0000 1.9402 1.9416 411.5298 411.8811 0.0536 -1.0000 -1.0000 1330249 1593270794.60 151.5111 60.0024 32.0000 1.9389 1.9402 411.7367 412.0870 0.0534 -1.0000 -1.0000 1330329 1593270794.70 151.5111 60.0024 32.0000 1.9372 1.9386 412.1031 412.4548 0.0535 -1.0000 -1.0000 1330390 1593270794.80 151.5111 60.0024 32.0000 1.9384 1.9398 412.0227 412.3749 0.0537 -1.0000 -1.0000 1330459 1593270794.90 151.5368 60.0023 32.0000 1.9394 1.9408 411.8771 412.2291 0.0535 -1.0000 -1.0000 1330529 1593270795.00 151.5368 60.0023 32.0000 1.9380 1.9393 411.5208 411.8705 0.0534 -1.0000 -1.0000 1330589 1593270795.10 151.5368 60.0023 32.0000 1.9378 1.9392 411.8362 412.1875 0.0535 -1.0000 -1.0000 1330829 1593270795.20 151.5368 60.0023 32.0000 1.9375 1.9389 411.9845 412.3356 0.0535 -1.0000 -1.0000 1330889 1593270795.30 151.4340 60.0023 32.0000 1.9361 1.9375 412.1069 412.4599 0.0538 -1.0000 -1.0000 1330949 1593270795.40 151.4340 60.0023 32.0000 1.9348 1.9362 411.8870 412.2395 0.0536 -1.0000 -1.0000 1331029 1593270795.50 151.4340 60.0023 32.0000 1.9373 1.9387 411.3954 411.7460 0.0536 -1.0000 -1.0000 1331089 1593270795.60 151.4340 60.0023 32.0000 1.9370 1.9384 411.5945 411.9459 0.0535 -1.0000 -1.0000 1331269 1593270795.70 151.4340 60.0023 32.0000 1.9372 1.9386 411.8408 412.1917 0.0535 -1.0000 -1.0000 1331339 1593270795.80 151.4340 60.0023 32.0000 1.9376 1.9390 412.1444 412.4961 0.0535 -1.0000 -1.0000 1331399 1593270795.90 151.5135 60.0023 32.0000 1.9370 1.9384 412.2416 412.5940 0.0537 -1.0000 -1.0000 1331469 1593270796.00 151.5135 60.0023 32.0000 1.9378 1.9392 411.9586 412.3107 0.0537 -1.0000 -1.0000 1331539 1593270796.10 151.5135 60.0023 32.0000 1.9401 1.9414 411.9919 412.3445 0.0537 -1.0000 -1.0000 1331599 1593270796.20 151.5135 60.0023 32.0000 1.9397 1.9410 411.6755 412.0277 0.0536 -1.0000 -1.0000 1332028 1593270796.30 151.5135 60.0023 32.0000 1.9382 1.9395 411.6876 412.0387 0.0536 -1.0000 -1.0000 1332098 1593270796.40 151.5135 60.0023 32.0000 1.9380 1.9394 411.7556 412.1082 0.0537 -1.0000 -1.0000 1332168 1593270796.50 151.6847 60.0023 32.0000 1.9375 1.9388 411.8592 412.2102 0.0535 -1.0000 -1.0000 1332228 1593270796.60 151.6847 60.0023 32.0000 1.9377 1.9390 411.8821 412.2330 0.0534 -1.0000 -1.0000 1332299 1593270796.70 151.6847 60.0023 32.0000 1.9394 1.9407 411.8728 412.2248 0.0536 -1.0000 -1.0000 1332738 1593270796.80 151.6847 60.0023 32.0000 1.9407 1.9421 411.6730 412.0238 0.0535 -1.0000 -1.0000 1332808 1593270796.90 151.6847 60.0023 32.0000 1.9386 1.9400 411.8918 412.2433 0.0535 -1.0000 -1.0000 1332868 1593270797.00 151.6847 60.0023 32.0000 1.9361 1.9375 412.0535 412.4047 0.0534 -1.0000 -1.0000 1332938 1593270797.10 151.6847 60.0023 32.0000 1.9372 1.9386 411.9775 412.3284 0.0536 -1.0000 -1.0000 1333008 1593270797.20 151.6847 60.0023 32.0000 1.9384 1.9398 412.1539 412.5062 0.0536 -1.0000 -1.0000 1333278 1593270797.30 151.6847 60.0023 32.0000 1.9395 1.9409 411.8634 412.2137 0.0534 -1.0000 -1.0000 1333348 1593270797.40 151.5486 60.0023 32.0000 1.9394 1.9408 411.6914 412.0428 0.0536 -1.0000 -1.0000 1333418 1593270797.50 151.7042 60.0023 32.0000 1.9385 1.9399 411.9721 412.3234 0.0536 -1.0000 -1.0000 1333478 1593270797.60 151.4573 60.0023 32.0000 1.9368 1.9382 412.0170 412.3694 0.0536 -1.0000 -1.0000 1333538 1593270797.70 151.4573 60.0023 32.0000 1.9368 1.9382 411.7641 412.1159 0.0537 -1.0000 -1.0000 1333618 1593270797.80 151.4573 60.0023 32.0000 1.9383 1.9397 411.6399 411.9899 0.0534 -1.0000 -1.0000 1333678 1593270797.90 151.4573 60.0023 32.0000 1.9368 1.9382 411.6285 411.9796 0.0534 -1.0000 -1.0000 1333738 1593270798.00 151.4573 60.0023 32.0000 1.9351 1.9365 411.9898 412.3416 0.0537 -1.0000 -1.0000 1333818 1593270798.10 151.3176 60.0023 32.0000 1.9365 1.9379 412.0109 412.3620 0.0535 -1.0000 -1.0000 1333878 1593270798.20 151.5649 60.0023 32.0000 1.9395 1.9408 412.0341 412.3856 0.0535 -1.0000 -1.0000 1334047 1593270798.30 151.5649 60.0023 32.0000 1.9388 1.9401 412.0771 412.4293 0.0536 -1.0000 -1.0000 1334127 1593270798.40 151.5649 60.0023 32.0000 1.9384 1.9397 411.5322 411.8820 0.0534 -1.0000 -1.0000 1334187 1593270798.50 151.5649 60.0023 32.0000 1.9414 1.9428 411.6596 412.0115 0.0537 -1.0000 -1.0000 1334247 1593270798.60 151.5649 60.0023 32.0000 1.9392 1.9405 411.8324 412.1834 0.0535 -1.0000 -1.0000 1334317 1593270798.70 151.5649 60.0023 32.0000 1.9384 1.9398 411.9889 412.3409 0.0536 -1.0000 -1.0000 1334387 1593270798.80 151.5754 60.0023 32.0000 1.9381 1.9394 411.6730 412.0240 0.0534 -1.0000 -1.0000 1334577 1593270798.90 151.6308 60.0023 32.0000 1.9383 1.9397 411.6772 412.0291 0.0536 -1.0000 -1.0000 1334637 1593270799.00 151.6308 60.0023 32.0000 1.9397 1.9410 411.7587 412.1084 0.0534 -1.0000 -1.0000 1334697 1593270799.10 151.6308 60.0023 32.0000 1.9371 1.9385 412.1441 412.4957 0.0535 -1.0000 -1.0000 1334767 1593270799.20 151.6308 60.0023 32.0000 1.9367 1.9380 411.9373 412.2885 0.0535 -1.0000 -1.0000 1334837 1593270799.30 151.6308 60.0023 32.0000 1.9381 1.9394 411.7729 412.1247 0.0537 -1.0000 -1.0000 1335067 1593270799.40 151.6308 60.0023 32.0000 1.9388 1.9401 411.6692 412.0211 0.0536 -1.0000 -1.0000 1335137 1593270799.50 151.4980 60.0023 32.0000 1.9394 1.9408 411.7451 412.0967 0.0536 -1.0000 -1.0000 1335197 1593270799.60 151.4980 60.0023 32.0000 1.9380 1.9394 411.8440 412.1960 0.0536 -1.0000 -1.0000 1335257 1593270799.70 151.4980 60.0023 32.0000 1.9373 1.9387 411.9000 412.2506 0.0534 -1.0000 -1.0000 1335337 1593270799.80 151.4980 60.0023 32.0000 1.9378 1.9391 412.1348 412.4859 0.0535 -1.0000 -1.0000 1336286 1593270799.90 151.4980 60.0023 32.0000 1.9377 1.9390 411.7931 412.1441 0.0534 -1.0000 -1.0000 1336346 1593270800.00 151.3334 60.0029 32.0000 1.9395 1.9409 411.6357 411.9854 0.0533 -1.0000 -1.0000 1336426 1593270800.10 151.3206 60.0029 32.0000 1.9389 1.9402 411.8699 412.2208 0.0535 -1.0000 -1.0000 1336486 1593270800.20 151.3206 60.0029 32.0000 1.9372 1.9386 412.1839 412.5363 0.0537 -1.0000 -1.0000 1336546 1593270800.30 151.3206 60.0029 32.0000 1.9356 1.9370 412.1420 412.4951 0.0537 -1.0000 -1.0000 1336616 1593270800.40 151.3206 60.0029 32.0000 1.9379 1.9393 412.1024 412.4536 0.0534 -1.0000 -1.0000 1336686 1593270800.50 151.3206 60.0029 32.0000 1.9396 1.9410 411.9583 412.3096 0.0535 -1.0000 -1.0000 1336746 1593270800.60 151.3206 60.0029 32.0000 1.9409 1.9423 411.5935 411.9452 0.0536 -1.0000 -1.0000 1336826 1593270800.70 151.6212 60.0029 32.0000 1.9393 1.9407 411.7971 412.1481 0.0534 -1.0000 -1.0000 1336886 1593270800.80 151.6212 60.0029 32.0000 1.9367 1.9381 412.1503 412.5023 0.0536 -1.0000 -1.0000 1336956 1593270800.90 151.6212 60.0029 32.0000 1.9368 1.9381 411.9352 412.2866 0.0535 -1.0000 -1.0000 1337016 1593270801.00 151.6212 60.0029 32.0000 1.9380 1.9393 411.6602 412.0115 0.0536 -1.0000 -1.0000 1337086 1593270801.10 151.6212 60.0029 32.0000 1.9376 1.9390 411.7992 412.1499 0.0534 -1.0000 -1.0000 1337156 1593270801.20 151.6212 60.0029 32.0000 1.9364 1.9377 411.9376 412.2877 0.0533 -1.0000 -1.0000 1337216 1593270801.30 151.3108 60.0029 32.0000 1.9358 1.9372 411.8668 412.2177 0.0535 -1.0000 -1.0000 1337286 1593270801.40 151.3080 60.0029 32.0000 1.9369 1.9383 411.8097 412.1611 0.0535 -1.0000 -1.0000 1337356 1593270801.50 151.3080 60.0029 32.0000 1.9381 1.9394 411.8670 412.2187 0.0536 -1.0000 -1.0000 1337416 1593270801.60 151.3080 60.0029 32.0000 1.9404 1.9417 411.7675 412.1194 0.0536 -1.0000 -1.0000 1337486 1593270801.70 151.3080 60.0029 32.0000 1.9394 1.9407 411.6267 411.9786 0.0536 -1.0000 -1.0000 1337556 1593270801.80 151.3080 60.0029 32.0000 1.9386 1.9399 411.8775 412.2270 0.0532 -1.0000 -1.0000 1337786 1593270801.90 151.3080 60.0029 32.0000 1.9361 1.9375 411.9012 412.2514 0.0534 -1.0000 -1.0000 1337845 1593270802.00 151.3080 60.0029 32.0000 1.9375 1.9389 411.8263 412.1774 0.0534 -1.0000 -1.0000 1337915 1593270802.10 151.3080 60.0029 32.0000 1.9379 1.9393 411.5551 411.9060 0.0536 -1.0000 -1.0000 1337985 1593270802.20 151.3080 60.0029 32.0000 1.9380 1.9394 411.6020 411.9534 0.0535 -1.0000 -1.0000 1338045 1593270802.30 151.3080 60.0029 32.0000 1.9372 1.9386 412.0386 412.3891 0.0533 -1.0000 -1.0000 1338235 1593270802.40 151.5565 60.0029 32.0000 1.9366 1.9380 411.9157 412.2686 0.0539 -1.0000 -1.0000 1338305 1593270802.50 151.6211 60.0029 32.0000 1.9388 1.9402 411.8641 412.2150 0.0534 -1.0000 -1.0000 1338365 1593270802.60 151.6211 60.0029 32.0000 1.9391 1.9404 411.8643 412.2145 0.0534 -1.0000 -1.0000 1338435 1593270802.70 151.6211 60.0029 32.0000 1.9391 1.9405 411.6000 411.9504 0.0534 -1.0000 -1.0000 1338505 1593270802.80 151.6211 60.0029 32.0000 1.9383 1.9397 411.6568 412.0077 0.0536 -1.0000 -1.0000 1338575 1593270802.90 151.6211 60.0029 32.0000 1.9372 1.9386 411.9248 412.2773 0.0537 -1.0000 -1.0000 1338745 1593270803.00 151.6211 60.0029 32.0000 1.9367 1.9381 412.1664 412.5180 0.0536 -1.0000 -1.0000 1338815 1593270803.10 151.6211 60.0029 32.0000 1.9371 1.9385 411.7912 412.1437 0.0537 -1.0000 -1.0000 1338885 1593270803.20 151.4637 60.0029 32.0000 1.9366 1.9379 411.5857 411.9374 0.0536 -1.0000 -1.0000 1338945 1593270803.30 151.4637 60.0029 32.0000 1.9367 1.9381 411.5962 411.9474 0.0535 -1.0000 -1.0000 1339015 1593270803.40 151.4637 60.0029 32.0000 1.9366 1.9379 411.9465 412.2977 0.0535 -1.0000 -1.0000 1339345 1593270803.50 151.4637 60.0029 32.0000 1.9370 1.9384 412.1616 412.5119 0.0534 -1.0000 -1.0000 1339405 1593270803.60 151.4637 60.0029 32.0000 1.9364 1.9378 411.9838 412.3366 0.0537 -1.0000 -1.0000 1339475 1593270803.70 151.4486 60.0029 32.0000 1.9363 1.9377 411.9762 412.3279 0.0536 -1.0000 -1.0000 1339545 1593270803.80 151.3878 60.0029 32.0000 1.9381 1.9395 411.8147 412.1670 0.0536 -1.0000 -1.0000 1339604 1593270803.90 151.3878 60.0029 32.0000 1.9381 1.9395 411.4761 411.8271 0.0535 -1.0000 -1.0000 1339994 1593270804.00 151.3878 60.0029 32.0000 1.9400 1.9414 411.5306 411.8823 0.0536 -1.0000 -1.0000 1340064 1593270804.10 151.3878 60.0029 32.0000 1.9380 1.9394 411.8514 412.2023 0.0535 -1.0000 -1.0000 1340134 1593270804.20 151.3878 60.0029 32.0000 1.9372 1.9386 412.0561 412.4072 0.0534 -1.0000 -1.0000 1340194 1593270804.30 151.4379 60.0029 32.0000 1.9377 1.9391 411.9886 412.3408 0.0536 -1.0000 -1.0000 1340264 1593270804.40 151.4881 60.0029 32.0000 1.9381 1.9395 411.8005 412.1517 0.0535 -1.0000 -1.0000 1340504 1593270804.50 151.4881 60.0029 32.0000 1.9387 1.9401 411.5967 411.9466 0.0533 -1.0000 -1.0000 1340564 1593270804.60 151.4881 60.0029 32.0000 1.9380 1.9394 411.7670 412.1201 0.0537 -1.0000 -1.0000 1340644 1593270804.70 151.4881 60.0029 32.0000 1.9369 1.9383 411.9582 412.3090 0.0534 -1.0000 -1.0000 1340704 1593270804.80 151.4881 60.0029 32.0000 1.9376 1.9390 412.0426 412.3943 0.0536 -1.0000 -1.0000 1340784 1593270804.90 151.5777 60.0028 32.0000 1.9384 1.9398 412.1033 412.4552 0.0536 -1.0000 -1.0000 1340844 1593270805.00 151.5777 60.0028 32.0000 1.9398 1.9412 411.7431 412.0946 0.0536 -1.0000 -1.0000 1340904 1593270805.10 151.5777 60.0028 32.0000 1.9384 1.9397 411.6096 411.9603 0.0535 -1.0000 -1.0000 1340974 1593270805.20 151.5777 60.0028 32.0000 1.9380 1.9394 411.5865 411.9377 0.0536 -1.0000 -1.0000 1341044 1593270805.30 151.5777 60.0028 32.0000 1.9368 1.9382 411.8678 412.2186 0.0534 -1.0000 -1.0000 1341104 1593270805.40 151.4036 60.0028 32.0000 1.9378 1.9392 411.8380 412.1892 0.0536 -1.0000 -1.0000 1341284 1593270805.50 151.3964 60.0028 32.0000 1.9391 1.9405 411.8821 412.2339 0.0535 -1.0000 -1.0000 1341353 1593270805.60 151.3964 60.0028 32.0000 1.9387 1.9401 411.5814 411.9326 0.0535 -1.0000 -1.0000 1341414 1593270805.70 151.3964 60.0028 32.0000 1.9383 1.9397 411.5341 411.8847 0.0535 -1.0000 -1.0000 1341484 1593270805.80 151.3964 60.0028 32.0000 1.9370 1.9384 411.5546 411.9057 0.0535 -1.0000 -1.0000 1341553 1593270805.90 151.3964 60.0028 32.0000 1.9372 1.9385 411.9064 412.2582 0.0536 -1.0000 -1.0000 1341773 1593270806.00 151.1933 60.0028 32.0000 1.9382 1.9395 412.0808 412.4330 0.0536 -1.0000 -1.0000 1341843 1593270806.10 151.1933 60.0028 32.0000 1.9376 1.9390 411.9869 412.3381 0.0534 -1.0000 -1.0000 1341903 1593270806.20 151.1933 60.0028 32.0000 1.9380 1.9393 411.6555 412.0074 0.0536 -1.0000 -1.0000 1341973 1593270806.30 151.1933 60.0028 32.0000 1.9380 1.9393 411.5215 411.8721 0.0535 -1.0000 -1.0000 1342043 1593270806.40 151.1933 60.0028 32.0000 1.9374 1.9387 411.7177 412.0684 0.0534 -1.0000 -1.0000 1342483 1593270806.50 151.1933 60.0028 32.0000 1.9375 1.9388 411.8587 412.2094 0.0534 -1.0000 -1.0000 1342543 1593270806.60 151.1933 60.0028 32.0000 1.9391 1.9405 411.9303 412.2817 0.0536 -1.0000 -1.0000 1342613 1593270806.70 151.4699 60.0028 32.0000 1.9390 1.9403 411.7643 412.1159 0.0536 -1.0000 -1.0000 1342683 1593270806.80 151.4699 60.0028 32.0000 1.9396 1.9410 411.5394 411.8908 0.0536 -1.0000 -1.0000 1342753 1593270806.90 151.4699 60.0028 32.0000 1.9383 1.9397 411.7278 412.0793 0.0536 -1.0000 -1.0000 1342993 1593270807.00 151.4699 60.0028 32.0000 1.9374 1.9388 411.9622 412.3141 0.0535 -1.0000 -1.0000 1343053 1593270807.10 151.4699 60.0028 32.0000 1.9388 1.9402 412.1394 412.4901 0.0534 -1.0000 -1.0000 1343123 1593270807.20 151.6184 60.0028 32.0000 1.9391 1.9405 411.9724 412.3230 0.0534 -1.0000 -1.0000 1343193 1593270807.30 151.6376 60.0028 32.0000 1.9388 1.9402 411.7363 412.0886 0.0537 -1.0000 -1.0000 1343252 1593270807.40 151.6376 60.0028 32.0000 1.9393 1.9406 411.6833 412.0353 0.0536 -1.0000 -1.0000 1343323 1593270807.50 151.6376 60.0028 32.0000 1.9378 1.9392 412.0042 412.3554 0.0534 -1.0000 -1.0000 1343503 1593270807.60 151.6376 60.0028 32.0000 1.9375 1.9388 412.0694 412.4222 0.0537 -1.0000 -1.0000 1343562 1593270807.70 151.6376 60.0028 32.0000 1.9379 1.9393 411.8986 412.2506 0.0535 -1.0000 -1.0000 1343632 1593270807.80 151.5853 60.0028 32.0000 1.9380 1.9394 411.5197 411.8701 0.0534 -1.0000 -1.0000 1343702 1593270807.90 151.4789 60.0028 32.0000 1.9365 1.9378 411.6330 411.9838 0.0535 -1.0000 -1.0000 1343762 1593270808.00 151.4789 60.0028 32.0000 1.9360 1.9373 411.7543 412.1057 0.0535 -1.0000 -1.0000 1344012 1593270808.10 151.4789 60.0028 32.0000 1.9373 1.9387 411.9499 412.3007 0.0535 -1.0000 -1.0000 1344072 1593270808.20 151.4789 60.0028 32.0000 1.9391 1.9405 411.9857 412.3372 0.0535 -1.0000 -1.0000 1344132 1593270808.30 151.4789 60.0028 32.0000 1.9384 1.9397 411.8895 412.2401 0.0534 -1.0000 -1.0000 1344222 1593270808.40 151.5308 60.0028 32.0000 1.9385 1.9399 411.5929 411.9442 0.0536 -1.0000 -1.0000 1344282 1593270808.50 151.5952 60.0028 32.0000 1.9378 1.9392 411.4729 411.8253 0.0538 -1.0000 -1.0000 1344762 1593270808.60 151.5952 60.0028 32.0000 1.9386 1.9400 411.9890 412.3416 0.0536 -1.0000 -1.0000 1344832 1593270808.70 151.5952 60.0028 32.0000 1.9383 1.9397 412.1504 412.5015 0.0535 -1.0000 -1.0000 1344892 1593270808.80 151.5952 60.0028 32.0000 1.9386 1.9399 412.0526 412.4049 0.0537 -1.0000 -1.0000 1344972 1593270808.90 151.5952 60.0028 32.0000 1.9394 1.9408 411.8533 412.2051 0.0536 -1.0000 -1.0000 1345032 1593270809.00 151.6263 60.0028 32.0000 1.9387 1.9400 411.7929 412.1441 0.0536 -1.0000 -1.0000 1345102 1593270809.10 151.6263 60.0028 32.0000 1.9381 1.9394 412.0049 412.3559 0.0533 -1.0000 -1.0000 1345171 1593270809.20 151.6263 60.0028 32.0000 1.9365 1.9378 412.1217 412.4724 0.0535 -1.0000 -1.0000 1345231 1593270809.30 151.6263 60.0028 32.0000 1.9382 1.9396 411.9965 412.3493 0.0537 -1.0000 -1.0000 1345292 1593270809.40 151.6263 60.0028 32.0000 1.9376 1.9390 411.6454 411.9966 0.0535 -1.0000 -1.0000 1345371 1593270809.50 151.5722 60.0028 32.0000 1.9371 1.9385 411.4518 411.8026 0.0535 -1.0000 -1.0000 1345491 1593270809.60 151.5722 60.0028 32.0000 1.9386 1.9400 411.4620 411.8132 0.0535 -1.0000 -1.0000 1345551 1593270809.70 151.5722 60.0028 32.0000 1.9374 1.9387 411.9658 412.3166 0.0534 -1.0000 -1.0000 1345631 1593270809.80 151.5722 60.0028 32.0000 1.9364 1.9378 411.9973 412.3485 0.0535 -1.0000 -1.0000 1345691 1593270809.90 151.5722 60.0028 32.0000 1.9370 1.9384 411.9669 412.3183 0.0535 -1.0000 -1.0000 1345751 1593270810.00 151.5539 60.0028 32.0000 1.9379 1.9392 411.7744 412.1259 0.0536 -1.0000 -1.0000 1345821 1593270810.10 151.4072 60.0023 32.0000 1.9361 1.9374 411.4986 411.8495 0.0535 -1.0000 -1.0000 1345891 1593270810.20 151.4072 60.0023 32.0000 1.9367 1.9381 411.6175 411.9688 0.0536 -1.0000 -1.0000 1345951 1593270810.30 151.4072 60.0023 32.0000 1.9370 1.9384 411.7403 412.0914 0.0535 -1.0000 -1.0000 1346021 1593270810.40 151.4072 60.0023 32.0000 1.9369 1.9383 411.8624 412.2132 0.0534 -1.0000 -1.0000 1346091 1593270810.50 151.4072 60.0023 32.0000 1.9373 1.9386 412.2166 412.5678 0.0535 -1.0000 -1.0000 1346481 1593270810.60 151.4072 60.0023 32.0000 1.9383 1.9396 412.0031 412.3540 0.0534 -1.0000 -1.0000 1346551 1593270810.70 151.3912 60.0023 32.0000 1.9384 1.9397 411.9622 412.3125 0.0534 -1.0000 -1.0000 1346611 1593270810.80 151.3064 60.0023 32.0000 1.9382 1.9396 411.6458 411.9962 0.0535 -1.0000 -1.0000 1346691 1593270810.90 151.3064 60.0023 32.0000 1.9357 1.9371 411.7795 412.1304 0.0533 -1.0000 -1.0000 1346761 1593270811.00 151.3064 60.0023 32.0000 1.9369 1.9383 411.9808 412.3316 0.0535 -1.0000 -1.0000 1346991 1593270811.10 151.3064 60.0023 32.0000 1.9376 1.9390 412.0311 412.3818 0.0533 -1.0000 -1.0000 1347070 1593270811.20 151.3064 60.0023 32.0000 1.9399 1.9413 411.6965 412.0455 0.0533 -1.0000 -1.0000 1347130 1593270811.30 151.6069 60.0023 32.0000 1.9395 1.9409 411.6603 412.0124 0.0536 -1.0000 -1.0000 1347191 1593270811.40 151.6069 60.0023 32.0000 1.9395 1.9409 411.7081 412.0581 0.0534 -1.0000 -1.0000 1347260 1593270811.50 151.6069 60.0023 32.0000 1.9374 1.9387 411.9070 412.2581 0.0535 -1.0000 -1.0000 1347490 1593270811.60 151.6069 60.0023 32.0000 1.9375 1.9389 411.9879 412.3395 0.0535 -1.0000 -1.0000 1347550 1593270811.70 151.6069 60.0023 32.0000 1.9366 1.9379 411.9339 412.2849 0.0534 -1.0000 -1.0000 1347630 1593270811.80 151.6182 60.0023 32.0000 1.9371 1.9385 411.7350 412.0867 0.0536 -1.0000 -1.0000 1347690 1593270811.90 151.6267 60.0023 32.0000 1.9374 1.9388 411.7349 412.0855 0.0535 -1.0000 -1.0000 1347750 1593270812.00 151.6267 60.0023 32.0000 1.9384 1.9397 411.8328 412.1831 0.0533 -1.0000 -1.0000 1348000 1593270812.10 151.6267 60.0023 32.0000 1.9378 1.9392 411.9642 412.3151 0.0535 -1.0000 -1.0000 1348060 1593270812.20 151.6267 60.0023 32.0000 1.9368 1.9381 412.0996 412.4514 0.0536 -1.0000 -1.0000 1348120 1593270812.30 151.6267 60.0023 32.0000 1.9378 1.9392 411.9042 412.2551 0.0534 -1.0000 -1.0000 1348200 1593270812.40 151.6267 60.0023 32.0000 1.9380 1.9393 411.8288 412.1793 0.0534 -1.0000 -1.0000 1348260 1593270812.50 151.3391 60.0023 32.0000 1.9395 1.9409 411.6028 411.9542 0.0536 -1.0000 -1.0000 1348490 1593270812.60 151.3391 60.0023 32.0000 1.9365 1.9379 411.6235 411.9747 0.0535 -1.0000 -1.0000 1348560 1593270812.70 151.3391 60.0023 32.0000 1.9372 1.9386 411.8075 412.1578 0.0534 -1.0000 -1.0000 1348620 1593270812.80 151.3391 60.0023 32.0000 1.9362 1.9375 412.0091 412.3619 0.0538 -1.0000 -1.0000 1348690 1593270812.90 151.3391 60.0023 32.0000 1.9359 1.9373 412.0464 412.3978 0.0535 -1.0000 -1.0000 1348760 1593270813.00 151.3391 60.0023 32.0000 1.9404 1.9417 411.5840 411.9348 0.0535 -1.0000 -1.0000 1348820 1593270813.10 151.6030 60.0023 32.0000 1.9405 1.9418 411.7359 412.0869 0.0535 -1.0000 -1.0000 1349020 1593270813.20 151.6030 60.0023 32.0000 1.9399 1.9412 411.9265 412.2778 0.0536 -1.0000 -1.0000 1349080 1593270813.30 151.6030 60.0023 32.0000 1.9360 1.9374 412.1029 412.4554 0.0536 -1.0000 -1.0000 1349139 1593270813.40 151.6030 60.0023 32.0000 1.9373 1.9386 411.9990 412.3511 0.0536 -1.0000 -1.0000 1349219 1593270813.50 151.6030 60.0023 32.0000 1.9368 1.9382 411.6869 412.0388 0.0535 -1.0000 -1.0000 1349279 1593270813.60 151.5951 60.0023 32.0000 1.9380 1.9393 411.4850 411.8348 0.0533 -1.0000 -1.0000 1349349 1593270813.70 151.4999 60.0023 32.0000 1.9365 1.9379 411.6685 412.0185 0.0533 -1.0000 -1.0000 1349419 1593270813.80 151.4999 60.0023 32.0000 1.9375 1.9389 411.9311 412.2817 0.0535 -1.0000 -1.0000 1349479 1593270813.90 151.4999 60.0023 32.0000 1.9374 1.9388 412.1174 412.4688 0.0535 -1.0000 -1.0000 1349549 1593270814.00 151.4999 60.0023 32.0000 1.9368 1.9382 411.9254 412.2765 0.0534 -1.0000 -1.0000 1349619 1593270814.10 151.4999 60.0023 32.0000 1.9386 1.9400 411.6494 411.9997 0.0534 -1.0000 -1.0000 1349749 1593270814.20 151.5079 60.0023 32.0000 1.9380 1.9394 411.6975 412.0474 0.0533 -1.0000 -1.0000 1349809 1593270814.30 151.6164 60.0023 32.0000 1.9387 1.9400 411.7839 412.1349 0.0535 -1.0000 -1.0000 1349879 1593270814.40 151.6164 60.0023 32.0000 1.9370 1.9383 411.9953 412.3466 0.0535 -1.0000 -1.0000 1349939 1593270814.50 151.6164 60.0023 32.0000 1.9375 1.9389 412.0888 412.4397 0.0534 -1.0000 -1.0000 1350009 1593270814.60 151.6164 60.0023 32.0000 1.9378 1.9391 412.1030 412.4547 0.0537 -1.0000 -1.0000 1350609 1593270814.70 151.6164 60.0023 32.0000 1.9385 1.9399 411.9113 412.2645 0.0537 -1.0000 -1.0000 1350669 1593270814.80 151.6302 60.0024 32.0000 1.9381 1.9395 411.6826 412.0326 0.0534 -1.0000 -1.0000 1350748 1593270814.90 151.6346 60.0024 32.0000 1.9388 1.9402 411.6813 412.0323 0.0535 -1.0000 -1.0000 1350809 1593270815.00 151.6346 60.0024 32.0000 1.9398 1.9412 412.1291 412.4806 0.0535 -1.0000 -1.0000 1350878 1593270815.10 151.6346 60.0024 32.0000 1.9361 1.9374 412.0982 412.4494 0.0534 -1.0000 -1.0000 1350948 1593270815.20 151.6346 60.0024 32.0000 1.9398 1.9411 411.5391 411.8901 0.0536 -1.0000 -1.0000 1351009 1593270815.30 151.6346 60.0024 32.0000 1.9391 1.9404 411.5531 411.9036 0.0534 -1.0000 -1.0000 1351068 1593270815.40 151.5901 60.0024 32.0000 1.9384 1.9397 411.9564 412.3069 0.0533 -1.0000 -1.0000 1351148 1593270815.50 151.5901 60.0024 32.0000 1.9366 1.9380 412.1351 412.4861 0.0536 -1.0000 -1.0000 1351208 1593270815.60 151.5901 60.0024 32.0000 1.9365 1.9379 411.9919 412.3421 0.0534 -1.0000 -1.0000 1351278 1593270815.70 151.5901 60.0024 32.0000 1.9372 1.9386 411.9135 412.2647 0.0535 -1.0000 -1.0000 1351348 1593270815.80 151.5901 60.0024 32.0000 1.9389 1.9402 411.7382 412.0889 0.0535 -1.0000 -1.0000 1351418 1593270815.90 151.4440 60.0024 32.0000 1.9374 1.9388 411.5803 411.9314 0.0535 -1.0000 -1.0000 1351478 1593270816.00 151.4376 60.0024 32.0000 1.9374 1.9387 411.8222 412.1732 0.0534 -1.0000 -1.0000 1351548 1593270816.10 151.4376 60.0024 32.0000 1.9377 1.9391 412.1125 412.4637 0.0534 -1.0000 -1.0000 1352038 1593270816.20 151.4376 60.0024 32.0000 1.9381 1.9394 411.8898 412.2400 0.0534 -1.0000 -1.0000 1352098 1593270816.30 151.4376 60.0024 32.0000 1.9394 1.9408 411.5805 411.9311 0.0535 -1.0000 -1.0000 1352188 1593270816.40 151.4376 60.0024 32.0000 1.9380 1.9394 411.8031 412.1551 0.0536 -1.0000 -1.0000 1352258 1593270816.50 151.4376 60.0024 32.0000 1.9378 1.9391 412.0694 412.4213 0.0536 -1.0000 -1.0000 1352318 1593270816.60 151.4106 60.0024 32.0000 1.9383 1.9396 411.8315 412.1824 0.0534 -1.0000 -1.0000 1352388 1593270816.70 151.4106 60.0024 32.0000 1.9372 1.9386 411.7121 412.0639 0.0536 -1.0000 -1.0000 1352598 1593270816.80 151.4106 60.0024 32.0000 1.9371 1.9384 411.5991 411.9504 0.0535 -1.0000 -1.0000 1352668 1593270816.90 151.4106 60.0024 32.0000 1.9375 1.9389 411.4373 411.7879 0.0535 -1.0000 -1.0000 1352728 1593270817.00 151.4106 60.0024 32.0000 1.9367 1.9381 411.8015 412.1536 0.0536 -1.0000 -1.0000 1352788 1593270817.10 151.4907 60.0024 32.0000 1.9368 1.9382 411.9781 412.3297 0.0535 -1.0000 -1.0000 1352868 1593270817.20 151.4907 60.0024 32.0000 1.9374 1.9387 411.9783 412.3301 0.0536 -1.0000 -1.0000 1352998 1593270817.30 151.4907 60.0024 32.0000 1.9385 1.9399 411.7866 412.1383 0.0536 -1.0000 -1.0000 1353058 1593270817.40 151.4907 60.0024 32.0000 1.9378 1.9392 411.6065 411.9576 0.0534 -1.0000 -1.0000 1353137 1593270817.50 151.4907 60.0024 32.0000 1.9372 1.9386 411.7082 412.0584 0.0534 -1.0000 -1.0000 1353198 1593270817.60 151.4907 60.0024 32.0000 1.9364 1.9377 411.9514 412.3023 0.0535 -1.0000 -1.0000 1353257 1593270817.70 151.4253 60.0024 32.0000 1.9394 1.9407 411.9464 412.2978 0.0534 -1.0000 -1.0000 1353337 1593270817.80 151.4253 60.0024 32.0000 1.9387 1.9400 411.8144 412.1647 0.0534 -1.0000 -1.0000 1353487 1593270817.90 151.4253 60.0024 32.0000 1.9387 1.9400 411.6272 411.9784 0.0535 -1.0000 -1.0000 1353557 1593270818.00 151.4253 60.0024 32.0000 1.9380 1.9394 411.6557 412.0080 0.0538 -1.0000 -1.0000 1353627 1593270818.10 151.4253 60.0024 32.0000 1.9357 1.9371 411.8769 412.2281 0.0536 -1.0000 -1.0000 1353687 1593270818.20 151.4920 60.0024 32.0000 1.9373 1.9387 411.9218 412.2745 0.0536 -1.0000 -1.0000 1353787 1593270818.30 151.4927 60.0024 32.0000 1.9379 1.9393 411.7587 412.1095 0.0534 -1.0000 -1.0000 1353857 1593270818.40 151.4927 60.0024 32.0000 1.9390 1.9404 411.7904 412.1408 0.0534 -1.0000 -1.0000 1353917 1593270818.50 151.4927 60.0024 32.0000 1.9391 1.9404 412.0891 412.4404 0.0536 -1.0000 -1.0000 1353977 1593270818.60 151.4927 60.0024 32.0000 1.9375 1.9388 412.0157 412.3665 0.0533 -1.0000 -1.0000 1354047 1593270818.70 151.4927 60.0024 32.0000 1.9388 1.9401 411.9355 412.2875 0.0536 -1.0000 -1.0000 1354277 1593270818.80 151.5487 60.0024 32.0000 1.9383 1.9396 411.5972 411.9479 0.0534 -1.0000 -1.0000 1354347 1593270818.90 151.6996 60.0024 32.0000 1.9381 1.9395 411.8464 412.1984 0.0537 -1.0000 -1.0000 1354417 1593270819.00 151.6996 60.0024 32.0000 1.9358 1.9371 411.9909 412.3425 0.0536 -1.0000 -1.0000 1354477 1593270819.10 151.6996 60.0024 32.0000 1.9372 1.9386 412.0902 412.4426 0.0537 -1.0000 -1.0000 1354547 1593270819.20 151.6996 60.0024 32.0000 1.9388 1.9402 411.9648 412.3165 0.0536 -1.0000 -1.0000 1354777 1593270819.30 151.6996 60.0024 32.0000 1.9384 1.9398 411.9538 412.3053 0.0535 -1.0000 -1.0000 1354837 1593270819.40 151.4986 60.0024 32.0000 1.9385 1.9399 411.4377 411.7882 0.0534 -1.0000 -1.0000 1354907 1593270819.50 151.4958 60.0024 32.0000 1.9379 1.9392 411.4204 411.7714 0.0536 -1.0000 -1.0000 1354966 1593270819.60 151.4958 60.0024 32.0000 1.9356 1.9369 411.9794 412.3314 0.0535 -1.0000 -1.0000 1355036 1593270819.70 151.4958 60.0024 32.0000 1.9365 1.9378 412.0595 412.4108 0.0535 -1.0000 -1.0000 1355256 1593270819.80 151.4958 60.0024 32.0000 1.9366 1.9379 411.8365 412.1869 0.0534 -1.0000 -1.0000 1355316 1593270819.90 151.4885 60.0024 32.0000 1.9373 1.9386 411.6318 411.9824 0.0535 -1.0000 -1.0000 1355376 1593270820.00 151.4583 60.0024 32.0000 1.9387 1.9400 411.5695 411.9212 0.0536 -1.0000 -1.0000 1355456 1593270820.10 151.4583 60.0024 32.0000 1.9386 1.9399 411.9007 412.2512 0.0534 -1.0000 -1.0000 1355516 1593270820.20 151.4583 60.0024 32.0000 1.9370 1.9383 412.0256 412.3771 0.0536 -1.0000 -1.0000 1356046 1593270820.30 151.4583 60.0024 32.0000 1.9362 1.9375 411.8891 412.2414 0.0537 -1.0000 -1.0000 1356116 1593270820.40 151.4583 60.0024 32.0000 1.9391 1.9404 411.7600 412.1119 0.0536 -1.0000 -1.0000 1356186 1593270820.50 151.4955 60.0015 32.0000 1.9376 1.9390 411.4619 411.8127 0.0535 -1.0000 -1.0000 1356246 1593270820.60 151.4955 60.0015 32.0000 1.9375 1.9389 411.4969 411.8481 0.0536 -1.0000 -1.0000 1356326 1593270820.70 151.4955 60.0015 32.0000 1.9340 1.9354 411.9026 412.2546 0.0536 -1.0000 -1.0000 1356496 1593270820.80 151.4955 60.0015 32.0000 1.9369 1.9383 412.0410 412.3926 0.0536 -1.0000 -1.0000 1356566 1593270820.90 151.4955 60.0015 32.0000 1.9350 1.9364 411.8324 412.1847 0.0536 -1.0000 -1.0000 1356636 1593270821.00 151.4178 60.0015 32.0000 1.9382 1.9396 411.7467 412.0983 0.0535 -1.0000 -1.0000 1356696 1593270821.10 151.3984 60.0015 32.0000 1.9387 1.9400 411.6523 412.0039 0.0536 -1.0000 -1.0000 1356766 1593270821.20 151.3984 60.0015 32.0000 1.9395 1.9409 411.6387 411.9897 0.0534 -1.0000 -1.0000 1357045 1593270821.30 151.5492 60.0015 32.0000 1.9376 1.9390 411.9650 412.3165 0.0536 -1.0000 -1.0000 1357105 1593270821.40 151.6175 60.0015 32.0000 1.9357 1.9370 412.0260 412.3775 0.0535 -1.0000 -1.0000 1357175 1593270821.50 151.6175 60.0015 32.0000 1.9352 1.9366 411.8390 412.1906 0.0536 -1.0000 -1.0000 1357235 1593270821.60 151.4649 60.0015 32.0000 1.9375 1.9389 411.7867 412.1390 0.0537 -1.0000 -1.0000 1357305 1593270821.70 151.4649 60.0015 32.0000 1.9372 1.9386 411.7973 412.1485 0.0535 -1.0000 -1.0000 1357385 1593270821.80 151.4649 60.0015 32.0000 1.9358 1.9372 412.0016 412.3524 0.0534 -1.0000 -1.0000 1357765 1593270821.90 151.4649 60.0015 32.0000 1.9356 1.9369 411.9875 412.3385 0.0535 -1.0000 -1.0000 1357825 1593270822.00 151.4649 60.0015 32.0000 1.9369 1.9383 411.9028 412.2547 0.0535 -1.0000 -1.0000 1357895 1593270822.10 151.4649 60.0015 32.0000 1.9399 1.9412 411.6500 412.0010 0.0535 -1.0000 -1.0000 1357965 1593270822.20 151.4649 60.0015 32.0000 1.9388 1.9402 411.5233 411.8747 0.0536 -1.0000 -1.0000 1358025 1593270822.30 151.4649 60.0015 32.0000 1.9389 1.9403 411.8613 412.2130 0.0536 -1.0000 -1.0000 1358285 1593270822.40 151.4649 60.0015 32.0000 1.9381 1.9395 412.1798 412.5325 0.0537 -1.0000 -1.0000 1358345 1593270822.50 151.4649 60.0015 32.0000 1.9394 1.9407 412.0305 412.3826 0.0537 -1.0000 -1.0000 1358415 1593270822.60 151.6053 60.0015 32.0000 1.9384 1.9398 411.6782 412.0302 0.0536 -1.0000 -1.0000 1358485 1593270822.70 151.6053 60.0015 32.0000 1.9391 1.9405 411.6018 411.9527 0.0535 -1.0000 -1.0000 1358545 1593270822.80 151.6053 60.0015 32.0000 1.9361 1.9374 411.8450 412.1954 0.0534 -1.0000 -1.0000 1358625 1593270822.90 151.6053 60.0015 32.0000 1.9368 1.9382 411.8326 412.1829 0.0534 -1.0000 -1.0000 1358684 1593270823.00 151.6053 60.0015 32.0000 1.9378 1.9392 411.8325 412.1844 0.0536 -1.0000 -1.0000 1358744 1593270823.10 151.6053 60.0015 32.0000 1.9379 1.9393 411.8422 412.1929 0.0534 -1.0000 -1.0000 1358815 1593270823.20 151.6279 60.0015 32.0000 1.9375 1.9389 411.5460 411.8956 0.0533 -1.0000 -1.0000 1358885 1593270823.30 151.6380 60.0015 32.0000 1.9376 1.9390 411.6876 412.0373 0.0533 -1.0000 -1.0000 1358944 1593270823.40 151.5184 60.0015 32.0000 1.9362 1.9375 411.7805 412.1312 0.0534 -1.0000 -1.0000 1359014 1593270823.50 151.5184 60.0015 32.0000 1.9363 1.9376 411.9550 412.3064 0.0535 -1.0000 -1.0000 1359084 1593270823.60 151.5184 60.0015 32.0000 1.9361 1.9375 411.9368 412.2874 0.0534 -1.0000 -1.0000 1359144 1593270823.70 151.5184 60.0015 32.0000 1.9376 1.9389 411.7888 412.1396 0.0534 -1.0000 -1.0000 1359214 1593270823.80 151.5184 60.0015 32.0000 1.9376 1.9390 411.5020 411.8538 0.0537 -1.0000 -1.0000 1359554 1593270823.90 151.5184 60.0015 32.0000 1.9384 1.9397 411.5574 411.9081 0.0534 -1.0000 -1.0000 1359614 1593270824.00 151.5184 60.0015 32.0000 1.9360 1.9373 412.0321 412.3830 0.0534 -1.0000 -1.0000 1359694 1593270824.10 151.5184 60.0015 32.0000 1.9361 1.9374 411.8842 412.2356 0.0535 -1.0000 -1.0000 1359764 1593270824.20 151.5184 60.0015 32.0000 1.9372 1.9386 411.9908 412.3416 0.0534 -1.0000 -1.0000 1359824 1593270824.30 151.4622 60.0015 32.0000 1.9396 1.9410 411.6567 412.0066 0.0533 -1.0000 -1.0000 1400054 1593270824.40 151.4454 60.0015 32.0000 1.9390 1.9404 411.4900 411.8403 0.0534 -1.0000 -1.0000 1400124 1593270824.50 151.4454 60.0015 32.0000 1.9371 1.9385 411.6310 411.9816 0.0535 -1.0000 -1.0000 1400184 1593270824.60 151.4454 60.0015 32.0000 1.9361 1.9374 411.9118 412.2622 0.0533 -1.0000 -1.0000 1400254 1593270824.70 151.4343 60.0015 32.0000 1.9374 1.9388 411.9678 412.3194 0.0536 -1.0000 -1.0000 1400324 1593270824.80 151.3781 60.0015 32.0000 1.9402 1.9415 411.8314 412.1826 0.0535 -1.0000 -1.0000 1400394 1593270824.90 151.3781 60.0015 32.0000 1.9384 1.9397 411.7767 412.1278 0.0535 -1.0000 -1.0000 1400524 1593270825.00 151.3781 60.0015 32.0000 1.9399 1.9413 411.6844 412.0365 0.0536 -1.0000 -1.0000 1400584 1593270825.10 151.3781 60.0015 32.0000 1.9371 1.9385 412.0609 412.4114 0.0533 -1.0000 -1.0000 1400653 1593270825.20 151.3781 60.0015 32.0000 1.9361 1.9374 411.9773 412.3270 0.0534 -1.0000 -1.0000 1400724 1593270825.30 151.5591 60.0029 32.0000 1.9374 1.9388 412.0410 412.3950 0.0538 -1.0000 -1.0000 1400784 1593270825.40 151.6084 60.0029 32.0000 1.9404 1.9417 411.7209 412.0718 0.0534 -1.0000 -1.0000 1401033 1593270825.50 151.6084 60.0029 32.0000 1.9388 1.9402 411.5528 411.9036 0.0535 -1.0000 -1.0000 1401093 1593270825.60 151.3100 60.0029 32.0000 1.9374 1.9387 411.8735 412.2248 0.0535 -1.0000 -1.0000 1401153 1593270825.70 151.2809 60.0029 32.0000 1.9375 1.9389 412.1748 412.5269 0.0536 -1.0000 -1.0000 1401223 1593270825.80 151.2809 60.0029 32.0000 1.9381 1.9395 411.7183 412.0691 0.0534 -1.0000 -1.0000 1401293 1593270825.90 151.2809 60.0029 32.0000 1.9382 1.9396 411.5122 411.8635 0.0535 -1.0000 -1.0000 1401753 1593270826.00 151.2809 60.0029 32.0000 1.9371 1.9385 411.4995 411.8503 0.0535 -1.0000 -1.0000 1401823 1593270826.10 151.2809 60.0029 32.0000 1.9351 1.9364 411.7650 412.1158 0.0534 -1.0000 -1.0000 1401893 1593270826.20 151.3045 60.0029 32.0000 1.9369 1.9383 411.8596 412.2099 0.0533 -1.0000 -1.0000 1401953 1593270826.30 151.3045 60.0029 32.0000 1.9390 1.9403 411.7779 412.1285 0.0535 -1.0000 -1.0000 1402023 1593270826.40 151.3045 60.0029 32.0000 1.9395 1.9408 411.4746 411.8260 0.0536 -1.0000 -1.0000 1402263 1593270826.50 151.3045 60.0029 32.0000 1.9375 1.9389 411.7161 412.0685 0.0536 -1.0000 -1.0000 1402323 1593270826.60 151.3045 60.0029 32.0000 1.9366 1.9379 411.8708 412.2218 0.0534 -1.0000 -1.0000 1402393 1593270826.70 151.3045 60.0029 32.0000 1.9364 1.9377 412.1183 412.4696 0.0535 -1.0000 -1.0000 1402452 1593270826.80 151.3045 60.0029 32.0000 1.9382 1.9395 412.0244 412.3762 0.0536 -1.0000 -1.0000 1402533 1593270826.90 151.3045 60.0029 32.0000 1.9381 1.9395 411.6223 411.9738 0.0536 -1.0000 -1.0000 1402902 1593270827.00 151.3045 60.0029 32.0000 1.9388 1.9401 411.6847 412.0356 0.0536 -1.0000 -1.0000 1402972 1593270827.10 151.4244 60.0029 32.0000 1.9392 1.9406 411.5934 411.9450 0.0535 -1.0000 -1.0000 1403042 1593270827.20 151.5385 60.0029 32.0000 1.9375 1.9389 411.9839 412.3333 0.0534 -1.0000 -1.0000 1403102 1593270827.30 151.5385 60.0029 32.0000 1.9380 1.9394 411.9591 412.3115 0.0535 -1.0000 -1.0000 1403162 1593270827.40 151.5385 60.0029 32.0000 1.9386 1.9400 411.7777 412.1281 0.0535 -1.0000 -1.0000 1403772 1593270827.50 151.6870 60.0029 32.0000 1.9394 1.9407 411.6246 411.9757 0.0534 -1.0000 -1.0000 1403832 1593270827.60 151.6870 60.0029 32.0000 1.9391 1.9404 411.6974 412.0474 0.0534 -1.0000 -1.0000 1403892 1593270827.70 151.6870 60.0029 32.0000 1.9372 1.9385 412.1518 412.5041 0.0537 -1.0000 -1.0000 1403972 1593270827.80 151.6870 60.0029 32.0000 1.9366 1.9380 412.1868 412.5387 0.0535 -1.0000 -1.0000 1404032 1593270827.90 151.2681 60.0029 32.0000 1.9386 1.9400 412.0245 412.3767 0.0537 -1.0000 -1.0000 1404262 1593270828.00 151.2681 60.0029 32.0000 1.9375 1.9389 411.5286 411.8799 0.0536 -1.0000 -1.0000 1404331 1593270828.10 151.2681 60.0029 32.0000 1.9368 1.9382 411.4384 411.7893 0.0534 -1.0000 -1.0000 1404402 1593270828.20 151.2681 60.0029 32.0000 1.9379 1.9393 411.6176 411.9688 0.0536 -1.0000 -1.0000 1404461 1593270828.30 151.2681 60.0029 32.0000 1.9357 1.9370 411.7147 412.0655 0.0535 -1.0000 -1.0000 1404531 1593270828.40 151.2681 60.0029 32.0000 1.9366 1.9380 411.9945 412.3465 0.0536 -1.0000 -1.0000 1404592 1593270828.50 151.2681 60.0029 32.0000 1.9372 1.9386 411.7859 412.1377 0.0536 -1.0000 -1.0000 1404661 1593270828.60 151.4002 60.0029 32.0000 1.9383 1.9397 411.6656 412.0167 0.0535 -1.0000 -1.0000 1404731 1593270828.70 151.4350 60.0029 32.0000 1.9385 1.9399 411.6960 412.0468 0.0534 -1.0000 -1.0000 1404801 1593270828.80 151.4350 60.0029 32.0000 1.9378 1.9391 411.8564 412.2081 0.0536 -1.0000 -1.0000 1404871 1593270828.90 151.4350 60.0029 32.0000 1.9381 1.9394 411.9618 412.3138 0.0536 -1.0000 -1.0000 1404931 1593270829.00 151.4350 60.0029 32.0000 1.9391 1.9404 411.9303 412.2815 0.0535 -1.0000 -1.0000 1404991 1593270829.10 151.5280 60.0031 32.0000 1.9394 1.9408 411.6279 411.9782 0.0534 -1.0000 -1.0000 1405071 1593270829.20 151.5280 60.0031 32.0000 1.9389 1.9402 411.5401 411.8906 0.0534 -1.0000 -1.0000 1405131 1593270829.30 151.5280 60.0031 32.0000 1.9360 1.9373 411.8975 412.2482 0.0534 -1.0000 -1.0000 1405191 1593270829.40 151.5280 60.0031 32.0000 1.9358 1.9372 412.0949 412.4461 0.0535 -1.0000 -1.0000 1405271 1593270829.50 151.5280 60.0031 32.0000 1.9371 1.9385 411.4854 411.8357 0.0534 -1.0000 -1.0000 1405331 1593270829.60 151.5280 60.0031 32.0000 1.9377 1.9390 411.4171 411.7681 0.0536 -1.0000 -1.0000 1405391 1593270829.70 151.5280 60.0031 32.0000 1.9376 1.9389 411.6914 412.0419 0.0534 -1.0000 -1.0000 1405461 1593270829.80 151.5280 60.0031 32.0000 1.9359 1.9372 411.9475 412.2984 0.0535 -1.0000 -1.0000 1405531 1593270829.90 151.5280 60.0031 32.0000 1.9363 1.9376 411.9260 412.2769 0.0534 -1.0000 -1.0000 1405591 1593270830.00 151.5280 60.0031 32.0000 1.9392 1.9405 411.8245 412.1767 0.0536 -1.0000 -1.0000 1405781 1593270830.10 151.5280 60.0031 32.0000 1.9385 1.9399 411.5589 411.9093 0.0534 -1.0000 -1.0000 1405851 1593270830.20 151.5280 60.0031 32.0000 1.9386 1.9400 411.8625 412.2134 0.0535 -1.0000 -1.0000 1405911 1593270830.30 151.6007 60.0031 32.0000 1.9378 1.9392 412.0446 412.3963 0.0536 -1.0000 -1.0000 1405981 1593270830.40 151.6007 60.0031 32.0000 1.9374 1.9387 411.9751 412.3267 0.0535 -1.0000 -1.0000 1406041 1593270830.50 151.6007 60.0031 32.0000 1.9385 1.9399 411.7105 412.0617 0.0535 -1.0000 -1.0000 1406530 1593270830.60 151.6007 60.0031 32.0000 1.9385 1.9399 411.8713 412.2216 0.0534 -1.0000 -1.0000 1406600 1593270830.70 151.6007 60.0031 32.0000 1.9387 1.9401 411.9947 412.3470 0.0537 -1.0000 -1.0000 1406660 1593270830.80 151.6007 60.0031 32.0000 1.9386 1.9400 412.1788 412.5312 0.0536 -1.0000 -1.0000 1406730 1593270830.90 151.6007 60.0031 32.0000 1.9393 1.9406 411.7970 412.1482 0.0535 -1.0000 -1.0000 1406800 1593270831.00 151.6007 60.0031 32.0000 1.9379 1.9393 411.7076 412.0589 0.0535 -1.0000 -1.0000 1406860 1593270831.10 151.5806 60.0031 32.0000 1.9381 1.9395 411.9502 412.3011 0.0534 -1.0000 -1.0000 1406930 1593270831.20 151.5806 60.0031 32.0000 1.9376 1.9389 412.0340 412.3850 0.0534 -1.0000 -1.0000 1406990 1593270831.30 151.5806 60.0031 32.0000 1.9381 1.9395 411.9256 412.2768 0.0536 -1.0000 -1.0000 1407060 1593270831.40 151.5806 60.0031 32.0000 1.9393 1.9407 411.7217 412.0730 0.0535 -1.0000 -1.0000 1407130 1593270831.50 151.5806 60.0031 32.0000 1.9361 1.9375 411.5352 411.8857 0.0534 -1.0000 -1.0000 1407310 1593270831.60 151.4597 60.0031 32.0000 1.9385 1.9399 411.5216 411.8712 0.0532 -1.0000 -1.0000 1407370 1593270831.70 151.3776 60.0031 32.0000 1.9368 1.9382 411.9584 412.3095 0.0535 -1.0000 -1.0000 1407440 1593270831.80 151.3776 60.0031 32.0000 1.9357 1.9371 412.0688 412.4203 0.0535 -1.0000 -1.0000 1407510 1593270831.90 151.3776 60.0031 32.0000 1.9362 1.9375 411.9318 412.2823 0.0534 -1.0000 -1.0000 1407570 1593270832.00 151.3776 60.0031 32.0000 1.9373 1.9387 411.4264 411.7767 0.0535 -1.0000 -1.0000 1408110 1593270832.10 151.3776 60.0031 32.0000 1.9383 1.9397 411.6447 411.9959 0.0535 -1.0000 -1.0000 1408180 1593270832.20 151.5792 60.0031 32.0000 1.9369 1.9383 411.7685 412.1194 0.0535 -1.0000 -1.0000 1408239 1593270832.30 151.5792 60.0031 32.0000 1.9381 1.9395 411.6903 412.0411 0.0535 -1.0000 -1.0000 1408309 1593270832.40 151.5792 60.0031 32.0000 1.9367 1.9381 412.0063 412.3576 0.0535 -1.0000 -1.0000 1408369 1593270832.50 151.5792 60.0031 32.0000 1.9394 1.9408 412.0248 412.3764 0.0536 -1.0000 -1.0000 1408439 1593270832.60 151.5792 60.0031 32.0000 1.9392 1.9406 411.6339 411.9851 0.0535 -1.0000 -1.0000 1408509 1593270832.70 151.5792 60.0031 32.0000 1.9387 1.9401 411.5329 411.8839 0.0535 -1.0000 -1.0000 1408569 1593270832.80 151.4565 60.0031 32.0000 1.9374 1.9388 411.9968 412.3479 0.0535 -1.0000 -1.0000 1408639 1593270832.90 151.4565 60.0031 32.0000 1.9381 1.9394 412.0451 412.3967 0.0535 -1.0000 -1.0000 1408709 1593270833.00 151.4565 60.0031 32.0000 1.9391 1.9405 411.8213 412.1724 0.0536 -1.0000 -1.0000 1408769 1593270833.10 151.4565 60.0031 32.0000 1.9387 1.9401 411.6969 412.0470 0.0533 -1.0000 -1.0000 1408849 1593270833.20 151.4565 60.0031 32.0000 1.9381 1.9394 411.6115 411.9629 0.0536 -1.0000 -1.0000 1408909 1593270833.30 151.4565 60.0031 32.0000 1.9361 1.9375 411.8568 412.2090 0.0537 -1.0000 -1.0000 1408969 1593270833.40 151.6514 60.0031 32.0000 1.9361 1.9375 412.0152 412.3666 0.0535 -1.0000 -1.0000 1409039 1593270833.50 151.6514 60.0031 32.0000 1.9358 1.9372 411.8933 412.2445 0.0535 -1.0000 -1.0000 1409109 1593270833.60 151.6514 60.0031 32.0000 1.9376 1.9389 411.8145 412.1654 0.0535 -1.0000 -1.0000 1409289 1593270833.70 151.6514 60.0031 32.0000 1.9375 1.9388 411.8250 412.1765 0.0535 -1.0000 -1.0000 1409369 1593270833.80 151.6514 60.0031 32.0000 1.9389 1.9402 411.7268 412.0773 0.0534 -1.0000 -1.0000 1409429 1593270833.90 151.6514 60.0031 32.0000 1.9377 1.9390 411.9198 412.2710 0.0535 -1.0000 -1.0000 1409489 1593270834.00 151.6514 60.0031 32.0000 1.9360 1.9374 411.9000 412.2508 0.0535 -1.0000 -1.0000 1409569 1593270834.10 151.6659 60.0031 32.0000 1.9367 1.9380 412.0035 412.3552 0.0536 -1.0000 -1.0000 1410039 1593270834.20 151.6659 60.0031 32.0000 1.9379 1.9392 411.8715 412.2227 0.0535 -1.0000 -1.0000 1410109 1593270834.30 151.6659 60.0031 32.0000 1.9394 1.9408 411.6404 411.9908 0.0534 -1.0000 -1.0000 1410179 1593270834.40 151.6659 60.0031 32.0000 1.9392 1.9406 411.5411 411.8918 0.0535 -1.0000 -1.0000 1410238 1593270834.50 151.6659 60.0031 32.0000 1.9370 1.9384 411.7596 412.1097 0.0534 -1.0000 -1.0000 1410299 1593270834.60 151.4752 60.0045 32.0000 1.9354 1.9367 411.9385 412.2904 0.0536 -1.0000 -1.0000 1410538 1593270834.70 151.4297 60.0048 32.0000 1.9365 1.9378 411.9782 412.3297 0.0535 -1.0000 -1.0000 1410608 1593270834.80 151.4297 60.0048 32.0000 1.9390 1.9404 411.6782 412.0300 0.0536 -1.0000 -1.0000 1410678 1593270834.90 151.4297 60.0048 32.0000 1.9387 1.9400 411.6311 411.9819 0.0534 -1.0000 -1.0000 1410738 1593270835.00 151.4297 60.0048 32.0000 1.9377 1.9390 411.9445 412.2960 0.0536 -1.0000 -1.0000 1410798 1593270835.10 151.4297 60.0048 32.0000 1.9381 1.9395 411.9720 412.3241 0.0536 -1.0000 -1.0000 1411318 1593270835.20 151.5992 60.0048 32.0000 1.9376 1.9389 411.6885 412.0393 0.0534 -1.0000 -1.0000 1411388 1593270835.30 151.5992 60.0048 32.0000 1.9378 1.9392 411.6492 412.0000 0.0535 -1.0000 -1.0000 1411448 1593270835.40 151.5992 60.0048 32.0000 1.9390 1.9404 411.7736 412.1249 0.0535 -1.0000 -1.0000 1411518 1593270835.50 151.5992 60.0048 32.0000 1.9375 1.9389 411.9313 412.2826 0.0536 -1.0000 -1.0000 1411588 1593270835.60 151.5992 60.0048 32.0000 1.9364 1.9377 412.0236 412.3762 0.0536 -1.0000 -1.0000 1411648 1593270835.70 151.4739 60.0048 32.0000 1.9376 1.9390 412.0473 412.3980 0.0535 -1.0000 -1.0000 1411728 1593270835.80 151.4739 60.0048 32.0000 1.9371 1.9385 411.7144 412.0661 0.0536 -1.0000 -1.0000 1411788 1593270835.90 151.4739 60.0048 32.0000 1.9387 1.9400 411.5937 411.9453 0.0536 -1.0000 -1.0000 1411848 1593270836.00 151.4739 60.0048 32.0000 1.9388 1.9402 411.5234 411.8745 0.0535 -1.0000 -1.0000 1411918 1593270836.10 151.4739 60.0048 32.0000 1.9374 1.9388 411.8835 412.2348 0.0535 -1.0000 -1.0000 1412008 1593270836.20 151.4754 60.0048 32.0000 1.9351 1.9365 411.8158 412.1679 0.0536 -1.0000 -1.0000 1412067 1593270836.30 151.5871 60.0048 32.0000 1.9365 1.9379 411.7006 412.0517 0.0535 -1.0000 -1.0000 1412137 1593270836.40 151.5871 60.0048 32.0000 1.9382 1.9396 411.5776 411.9284 0.0534 -1.0000 -1.0000 1412198 1593270836.50 151.5871 60.0048 32.0000 1.9381 1.9394 411.7189 412.0708 0.0536 -1.0000 -1.0000 1412267 1593270836.60 151.5871 60.0048 32.0000 1.9368 1.9382 412.0181 412.3687 0.0534 -1.0000 -1.0000 1412337 1593270836.70 151.5871 60.0048 32.0000 1.9355 1.9368 412.0214 412.3729 0.0535 -1.0000 -1.0000 1412607 1593270836.80 151.5818 60.0048 32.0000 1.9383 1.9396 411.8277 412.1784 0.0535 -1.0000 -1.0000 1412677 1593270836.90 151.5359 60.0048 32.0000 1.9368 1.9381 411.5805 411.9318 0.0535 -1.0000 -1.0000 1412747 1593270837.00 151.5359 60.0048 32.0000 1.9386 1.9400 411.5222 411.8730 0.0535 -1.0000 -1.0000 1412807 1593270837.10 151.5359 60.0048 32.0000 1.9382 1.9396 411.5504 411.9018 0.0535 -1.0000 -1.0000 1412877 1593270837.20 151.5359 60.0048 32.0000 1.9389 1.9402 411.9525 412.3034 0.0534 -1.0000 -1.0000 1413057 1593270837.30 151.5359 60.0048 32.0000 1.9400 1.9413 411.9586 412.3116 0.0538 -1.0000 -1.0000 1413117 1593270837.40 151.4674 60.0048 32.0000 1.9381 1.9394 411.8732 412.2253 0.0536 -1.0000 -1.0000 1413187 1593270837.50 151.4642 60.0048 32.0000 1.9378 1.9392 411.5001 411.8513 0.0536 -1.0000 -1.0000 1413247 1593270837.60 151.4642 60.0048 32.0000 1.9380 1.9394 411.8349 412.1873 0.0536 -1.0000 -1.0000 1413317 1593270837.70 151.4642 60.0048 32.0000 1.9359 1.9372 412.0152 412.3658 0.0533 -1.0000 -1.0000 1413557 1593270837.80 151.4642 60.0048 32.0000 1.9369 1.9382 412.0893 412.4404 0.0535 -1.0000 -1.0000 1413617 1593270837.90 151.4642 60.0048 32.0000 1.9394 1.9408 411.9576 412.3092 0.0536 -1.0000 -1.0000 1413677 1593270838.00 151.7182 60.0048 32.0000 1.9377 1.9390 411.7803 412.1311 0.0534 -1.0000 -1.0000 1413747 1593270838.10 151.7182 60.0048 32.0000 1.9380 1.9394 411.8121 412.1630 0.0535 -1.0000 -1.0000 1413817 1593270838.20 151.7182 60.0048 32.0000 1.9381 1.9395 411.6078 411.9583 0.0534 -1.0000 -1.0000 1414076 1593270838.30 151.7182 60.0048 32.0000 1.9374 1.9388 411.8894 412.2400 0.0534 -1.0000 -1.0000 1414146 1593270838.40 151.7182 60.0048 32.0000 1.9368 1.9381 412.1299 412.4808 0.0534 -1.0000 -1.0000 1414206 1593270838.50 151.6639 60.0048 32.0000 1.9371 1.9385 412.0682 412.4189 0.0534 -1.0000 -1.0000 1414276 1593270838.60 151.6226 60.0048 32.0000 1.9378 1.9391 411.7466 412.0979 0.0536 -1.0000 -1.0000 1414356 1593270838.70 151.6226 60.0048 32.0000 1.9380 1.9394 411.4723 411.8228 0.0535 -1.0000 -1.0000 1415016 1593270838.80 151.6226 60.0048 32.0000 1.9391 1.9405 411.6580 412.0094 0.0536 -1.0000 -1.0000 1415106 1593270838.90 151.6226 60.0048 32.0000 1.9374 1.9388 411.7008 412.0518 0.0535 -1.0000 -1.0000 1415166 1593270839.00 151.6226 60.0048 32.0000 1.9361 1.9375 412.0143 412.3652 0.0534 -1.0000 -1.0000 1415226 1593270839.10 151.5993 60.0048 32.0000 1.9384 1.9397 411.9776 412.3290 0.0536 -1.0000 -1.0000 1415306 1593270839.20 151.5976 60.0048 32.0000 1.9388 1.9402 411.7478 412.0989 0.0535 -1.0000 -1.0000 1415366 1593270839.30 151.5976 60.0048 32.0000 1.9390 1.9404 411.5962 411.9470 0.0535 -1.0000 -1.0000 1415436 1593270839.40 151.5976 60.0048 32.0000 1.9383 1.9396 411.9634 412.3146 0.0534 -1.0000 -1.0000 1415506 1593270839.50 151.5976 60.0048 32.0000 1.9373 1.9387 412.0200 412.3715 0.0535 -1.0000 -1.0000 1415566 1593270839.60 151.5976 60.0048 32.0000 1.9374 1.9388 411.8305 412.1811 0.0534 -1.0000 -1.0000 1415626 1593270839.70 151.6019 60.0052 32.0000 1.9391 1.9405 411.4717 411.8227 0.0536 -1.0000 -1.0000 1416275 1593270839.80 151.6019 60.0052 32.0000 1.9382 1.9395 411.8439 412.1947 0.0534 -1.0000 -1.0000 1416335 1593270839.90 151.6019 60.0052 32.0000 1.9370 1.9383 411.9688 412.3194 0.0535 -1.0000 -1.0000 1416405 1593270840.00 151.6019 60.0052 32.0000 1.9373 1.9387 412.2049 412.5562 0.0535 -1.0000 -1.0000 1416475 1593270840.10 151.6019 60.0052 32.0000 1.9387 1.9400 411.8225 412.1732 0.0534 -1.0000 -1.0000 1416535 1593270840.20 151.6983 60.0052 32.0000 1.9369 1.9382 411.4210 411.7715 0.0535 -1.0000 -1.0000 1416595 1593270840.30 151.6983 60.0052 32.0000 1.9371 1.9385 411.6633 412.0159 0.0537 -1.0000 -1.0000 1416675 1593270840.40 151.6983 60.0052 32.0000 1.9368 1.9382 411.8250 412.1761 0.0535 -1.0000 -1.0000 1416735 1593270840.50 151.6983 60.0052 32.0000 1.9371 1.9385 411.8507 412.2013 0.0533 -1.0000 -1.0000 1416805 1593270840.60 151.6983 60.0052 32.0000 1.9394 1.9408 411.5449 411.8956 0.0536 -1.0000 -1.0000 1416875 1593270840.70 151.6983 60.0052 32.0000 1.9389 1.9403 411.8208 412.1728 0.0536 -1.0000 -1.0000 1416935 1593270840.80 151.6450 60.0052 32.0000 1.9384 1.9397 411.9803 412.3313 0.0535 -1.0000 -1.0000 1417005 1593270840.90 151.3075 60.0052 32.0000 1.9370 1.9383 411.9072 412.2585 0.0535 -1.0000 -1.0000 1417075 1593270841.00 151.3075 60.0052 32.0000 1.9364 1.9377 412.0598 412.4104 0.0535 -1.0000 -1.0000 1417145 1593270841.10 151.3075 60.0052 32.0000 1.9360 1.9374 411.7595 412.1109 0.0535 -1.0000 -1.0000 1417215 1593270841.20 151.3075 60.0052 32.0000 1.9372 1.9386 411.6856 412.0363 0.0535 -1.0000 -1.0000 1417275 1593270841.30 151.3075 60.0052 32.0000 1.9378 1.9392 411.6268 411.9776 0.0535 -1.0000 -1.0000 1417335 1593270841.40 151.3864 60.0052 32.0000 1.9377 1.9391 411.7020 412.0527 0.0534 -1.0000 -1.0000 1417415 1593270841.50 151.3864 60.0052 32.0000 1.9388 1.9402 411.9375 412.2885 0.0535 -1.0000 -1.0000 1417475 1593270841.60 151.3864 60.0052 32.0000 1.9383 1.9396 411.9302 412.2817 0.0535 -1.0000 -1.0000 1417535 1593270841.70 151.3864 60.0052 32.0000 1.9388 1.9401 411.7213 412.0720 0.0535 -1.0000 -1.0000 1417605 1593270841.80 151.3864 60.0052 32.0000 1.9392 1.9405 411.6401 411.9913 0.0535 -1.0000 -1.0000 1417674 1593270841.90 151.3864 60.0052 32.0000 1.9376 1.9390 411.9076 412.2591 0.0536 -1.0000 -1.0000 1417734 1593270842.00 151.3864 60.0052 32.0000 1.9377 1.9390 412.1188 412.4699 0.0535 -1.0000 -1.0000 1417815 1593270842.10 151.3864 60.0052 32.0000 1.9383 1.9396 411.8284 412.1799 0.0536 -1.0000 -1.0000 1417874 1593270842.20 151.4140 60.0052 32.0000 1.9371 1.9385 411.7577 412.1085 0.0534 -1.0000 -1.0000 1417944 1593270842.30 151.5894 60.0052 32.0000 1.9385 1.9398 411.5449 411.8955 0.0535 -1.0000 -1.0000 1418564 1593270842.40 151.5894 60.0052 32.0000 1.9370 1.9384 411.9562 412.3070 0.0534 -1.0000 -1.0000 1418624 1593270842.50 151.5894 60.0052 32.0000 1.9369 1.9383 412.0066 412.3576 0.0535 -1.0000 -1.0000 1418694 1593270842.60 151.5894 60.0052 32.0000 1.9376 1.9390 411.9280 412.2792 0.0535 -1.0000 -1.0000 1418764 1593270842.70 151.5894 60.0052 32.0000 1.9367 1.9380 411.7863 412.1379 0.0535 -1.0000 -1.0000 1418824 1593270842.80 151.5894 60.0052 32.0000 1.9380 1.9394 411.4948 411.8461 0.0536 -1.0000 -1.0000 1418904 1593270842.90 151.5025 60.0052 32.0000 1.9367 1.9381 411.7485 412.0996 0.0535 -1.0000 -1.0000 1418964 1593270843.00 151.5025 60.0052 32.0000 1.9371 1.9384 411.8990 412.2495 0.0533 -1.0000 -1.0000 1419024 1593270843.10 151.5025 60.0052 32.0000 1.9370 1.9384 412.1712 412.5228 0.0535 -1.0000 -1.0000 1419094 1593270843.20 151.5025 60.0052 32.0000 1.9373 1.9387 411.9982 412.3494 0.0535 -1.0000 -1.0000 1419164 1593270843.30 151.5025 60.0052 32.0000 1.9376 1.9389 411.7837 412.1350 0.0536 -1.0000 -1.0000 1419224 1593270843.40 151.5025 60.0052 32.0000 1.9409 1.9422 411.7673 412.1185 0.0534 -1.0000 -1.0000 1419294 1593270843.50 151.4503 60.0052 32.0000 1.9396 1.9409 411.6141 411.9646 0.0535 -1.0000 -1.0000 1419354 1593270843.60 151.4294 60.0052 32.0000 1.9389 1.9403 411.6668 412.0175 0.0534 -1.0000 -1.0000 1419424 1593270843.70 151.4294 60.0052 32.0000 1.9385 1.9398 411.9935 412.3437 0.0534 -1.0000 -1.0000 1419494 1593270843.80 151.4294 60.0052 32.0000 1.9391 1.9405 411.9468 412.2981 0.0535 -1.0000 -1.0000 1420023 1593270843.90 151.4294 60.0052 32.0000 1.9396 1.9410 411.8186 412.1702 0.0536 -1.0000 -1.0000 1420193 1593270844.00 151.4294 60.0052 32.0000 1.9399 1.9413 411.5824 411.9338 0.0536 -1.0000 -1.0000 1420293 1593270844.10 151.4294 60.0052 32.0000 1.9387 1.9400 411.9273 412.2795 0.0536 -1.0000 -1.0000 1420353 1593270844.20 151.4294 60.0052 32.0000 1.9389 1.9403 412.1884 412.5392 0.0534 -1.0000 -1.0000 1420423 1593270844.30 151.4294 60.0052 32.0000 1.9365 1.9379 411.8357 412.1869 0.0535 -1.0000 -1.0000 1420493 1593270844.40 151.4294 60.0052 32.0000 1.9377 1.9390 411.5395 411.8909 0.0536 -1.0000 -1.0000 1420553 1593270844.50 151.4294 60.0052 32.0000 1.9377 1.9391 411.5658 411.9170 0.0536 -1.0000 -1.0000 1420613 1593270844.60 151.4352 60.0052 32.0000 1.9377 1.9391 411.7274 412.0784 0.0534 -1.0000 -1.0000 1420693 1593270844.70 151.4371 60.0052 32.0000 1.9373 1.9387 411.6592 412.0099 0.0535 -1.0000 -1.0000 1420763 1593270844.80 151.4371 60.0052 32.0000 1.9383 1.9397 412.0143 412.3662 0.0537 -1.0000 -1.0000 1420833 1593270844.90 151.4371 60.0052 32.0000 1.9377 1.9390 411.8669 412.2182 0.0534 -1.0000 -1.0000 1420893 1593270845.00 151.4371 60.0052 32.0000 1.9384 1.9398 411.5439 411.8945 0.0535 -1.0000 -1.0000 1420953 1593270845.10 151.4371 60.0052 32.0000 1.9379 1.9393 411.4901 411.8409 0.0534 -1.0000 -1.0000 1421033 1593270845.20 151.4340 60.0052 32.0000 1.9386 1.9399 411.7601 412.1104 0.0534 -1.0000 -1.0000 1421093 1593270845.30 151.3980 60.0052 32.0000 1.9368 1.9382 411.9178 412.2690 0.0535 -1.0000 -1.0000 1421153 1593270845.40 151.3980 60.0052 32.0000 1.9362 1.9376 411.9928 412.3441 0.0534 -1.0000 -1.0000 1421352 1593270845.50 151.3980 60.0052 32.0000 1.9385 1.9399 411.9537 412.3043 0.0534 -1.0000 -1.0000 1421423 1593270845.60 151.3980 60.0052 32.0000 1.9372 1.9386 411.9858 412.3372 0.0535 -1.0000 -1.0000 1421483 1593270845.70 151.3980 60.0052 32.0000 1.9385 1.9399 411.8017 412.1533 0.0536 -1.0000 -1.0000 1421552 1593270845.80 151.4061 60.0052 32.0000 1.9386 1.9399 411.6126 411.9631 0.0535 -1.0000 -1.0000 1421613 1593270845.90 151.4641 60.0052 32.0000 1.9398 1.9412 411.4471 411.7979 0.0535 -1.0000 -1.0000 1422042 1593270846.00 151.4641 60.0052 32.0000 1.9381 1.9394 411.8362 412.1868 0.0535 -1.0000 -1.0000 1422112 1593270846.10 151.4641 60.0052 32.0000 1.9375 1.9389 412.0488 412.4018 0.0537 -1.0000 -1.0000 1422182 1593270846.20 151.4641 60.0052 32.0000 1.9378 1.9391 412.0510 412.4022 0.0534 -1.0000 -1.0000 1422242 1593270846.30 151.4641 60.0052 32.0000 1.9380 1.9393 412.1347 412.4867 0.0536 -1.0000 -1.0000 1422312 1593270846.40 151.6388 60.0052 32.0000 1.9384 1.9398 411.5392 411.8904 0.0535 -1.0000 -1.0000 1422372 1593270846.50 151.6419 60.0052 32.0000 1.9390 1.9404 411.7097 412.0611 0.0536 -1.0000 -1.0000 1422442 1593270846.60 151.6419 60.0052 32.0000 1.9391 1.9405 412.0022 412.3535 0.0535 -1.0000 -1.0000 1422512 1593270846.70 151.6419 60.0052 32.0000 1.9386 1.9400 411.9944 412.3456 0.0535 -1.0000 -1.0000 1422572 1593270846.80 151.6419 60.0052 32.0000 1.9385 1.9398 412.0236 412.3747 0.0534 -1.0000 -1.0000 1422652 1593270846.90 151.6419 60.0052 32.0000 1.9392 1.9406 411.6010 411.9505 0.0533 -1.0000 -1.0000 1422822 1593270847.00 151.4185 60.0052 32.0000 1.9395 1.9409 411.5274 411.8777 0.0534 -1.0000 -1.0000 1422882 1593270847.10 151.4185 60.0052 32.0000 1.9374 1.9388 411.9535 412.3049 0.0535 -1.0000 -1.0000 1422962 1593270847.20 151.4185 60.0052 32.0000 1.9362 1.9376 412.0096 412.3605 0.0534 -1.0000 -1.0000 1423022 1593270847.30 151.4185 60.0052 32.0000 1.9365 1.9378 411.9671 412.3182 0.0535 -1.0000 -1.0000 1423092 1593270847.40 151.4185 60.0052 32.0000 1.9378 1.9391 411.8418 412.1915 0.0534 -1.0000 -1.0000 1423272 1593270847.50 151.4185 60.0052 32.0000 1.9376 1.9390 411.5136 411.8650 0.0536 -1.0000 -1.0000 1423331 1593270847.60 151.4058 60.0052 32.0000 1.9389 1.9402 411.6236 411.9743 0.0535 -1.0000 -1.0000 1423402 1593270847.70 151.4058 60.0052 32.0000 1.9380 1.9394 411.6894 412.0412 0.0536 -1.0000 -1.0000 1423471 1593270847.80 151.4058 60.0052 32.0000 1.9373 1.9386 411.9186 412.2691 0.0533 -1.0000 -1.0000 1423532 1593270847.90 151.4058 60.0052 32.0000 1.9381 1.9394 411.8525 412.2025 0.0533 -1.0000 -1.0000 1424301 1593270848.00 151.4058 60.0052 32.0000 1.9386 1.9400 411.9582 412.3091 0.0535 -1.0000 -1.0000 1424371 1593270848.10 151.4470 60.0052 32.0000 1.9390 1.9403 411.7972 412.1479 0.0534 -1.0000 -1.0000 1424431 1593270848.20 151.5181 60.0052 32.0000 1.9379 1.9393 411.9601 412.3111 0.0534 -1.0000 -1.0000 1424501 1593270848.30 151.5181 60.0052 32.0000 1.9373 1.9387 412.1579 412.5080 0.0533 -1.0000 -1.0000 1424571 1593270848.40 151.5181 60.0052 32.0000 1.9394 1.9407 412.0621 412.4117 0.0532 -1.0000 -1.0000 1424641 1593270848.50 151.5181 60.0052 32.0000 1.9395 1.9408 411.7231 412.0747 0.0536 -1.0000 -1.0000 1424701 1593270848.60 151.5181 60.0052 32.0000 1.9392 1.9406 411.7773 412.1285 0.0535 -1.0000 -1.0000 1424781 1593270848.70 151.5777 60.0052 32.0000 1.9382 1.9396 412.0340 412.3858 0.0536 -1.0000 -1.0000 1424841 1593270848.80 151.5777 60.0052 32.0000 1.9366 1.9379 411.9835 412.3350 0.0535 -1.0000 -1.0000 1424911 1593270848.90 151.5777 60.0052 32.0000 1.9355 1.9368 412.0020 412.3531 0.0535 -1.0000 -1.0000 1424981 1593270849.00 151.5777 60.0052 32.0000 1.9367 1.9381 412.0185 412.3702 0.0535 -1.0000 -1.0000 1425041 1593270849.10 151.5777 60.0052 32.0000 1.9376 1.9390 411.7816 412.1326 0.0536 -1.0000 -1.0000 1425111 1593270849.20 151.5777 60.0052 32.0000 1.9377 1.9391 411.7186 412.0684 0.0533 -1.0000 -1.0000 1425171 1593270849.30 151.6184 60.0052 32.0000 1.9379 1.9393 411.7497 412.0998 0.0535 -1.0000 -1.0000 1425240 1593270849.40 151.6204 60.0052 32.0000 1.9361 1.9375 411.9115 412.2635 0.0535 -1.0000 -1.0000 1425311 1593270849.50 151.6204 60.0052 32.0000 1.9373 1.9387 412.0331 412.3841 0.0534 -1.0000 -1.0000 1425790 1593270849.60 151.5920 60.0052 32.0000 1.9381 1.9395 411.7149 412.0639 0.0533 -1.0000 -1.0000 1425850 1593270849.70 151.3433 60.0059 32.0000 1.9374 1.9387 411.7066 412.0576 0.0535 -1.0000 -1.0000 1425930 1593270849.80 151.3433 60.0059 32.0000 1.9375 1.9389 412.0291 412.3807 0.0536 -1.0000 -1.0000 1425990 1593270849.90 151.3433 60.0059 32.0000 1.9373 1.9386 412.1084 412.4597 0.0535 -1.0000 -1.0000 1426050 1593270850.00 151.3433 60.0059 32.0000 1.9393 1.9406 411.9399 412.2918 0.0536 -1.0000 -1.0000 1426120 1593270850.10 151.3433 60.0059 32.0000 1.9391 1.9404 411.5085 411.8596 0.0535 -1.0000 -1.0000 1426190 1593270850.20 151.3433 60.0059 32.0000 1.9387 1.9400 411.3658 411.7171 0.0536 -1.0000 -1.0000 1426250 1593270850.30 151.3433 60.0059 32.0000 1.9406 1.9420 411.7445 412.0960 0.0535 -1.0000 -1.0000 1426320 1593270850.40 151.4862 60.0059 32.0000 1.9383 1.9397 412.0293 412.3807 0.0535 -1.0000 -1.0000 1426380 1593270850.50 151.6535 60.0059 32.0000 1.9385 1.9399 411.9662 412.3173 0.0535 -1.0000 -1.0000 1426760 1593270850.60 151.6535 60.0059 32.0000 1.9396 1.9409 411.8140 412.1651 0.0535 -1.0000 -1.0000 1426840 1593270850.70 151.6535 60.0059 32.0000 1.9388 1.9402 411.7664 412.1173 0.0535 -1.0000 -1.0000 1426900 1593270850.80 151.6535 60.0059 32.0000 1.9363 1.9377 411.8486 412.1994 0.0535 -1.0000 -1.0000 1426970 1593270850.90 151.6535 60.0059 32.0000 1.9370 1.9383 412.1662 412.5186 0.0537 -1.0000 -1.0000 1427030 1593270851.00 151.5240 60.0059 32.0000 1.9364 1.9378 411.9396 412.2906 0.0535 -1.0000 -1.0000 1427259 1593270851.10 151.5240 60.0059 32.0000 1.9371 1.9384 411.7332 412.0845 0.0535 -1.0000 -1.0000 1427339 1593270851.20 151.5240 60.0059 32.0000 1.9381 1.9394 411.5276 411.8781 0.0534 -1.0000 -1.0000 1427400 1593270851.30 151.5240 60.0059 32.0000 1.9377 1.9390 411.6511 412.0011 0.0534 -1.0000 -1.0000 1427459 1593270851.40 151.5240 60.0059 32.0000 1.9378 1.9392 411.8527 412.2032 0.0534 -1.0000 -1.0000 1427539 1593270851.50 151.5240 60.0059 32.0000 1.9369 1.9383 411.9722 412.3238 0.0536 -1.0000 -1.0000 1427599 1593270851.60 151.5309 60.0059 32.0000 1.9372 1.9386 411.8802 412.2314 0.0535 -1.0000 -1.0000 1427659 1593270851.70 151.5358 60.0059 32.0000 1.9378 1.9392 411.8479 412.1994 0.0535 -1.0000 -1.0000 1427739 1593270851.80 151.5358 60.0059 32.0000 1.9390 1.9403 411.4463 411.7960 0.0534 -1.0000 -1.0000 1427809 1593270851.90 151.5358 60.0059 32.0000 1.9393 1.9406 411.7418 412.0933 0.0536 -1.0000 -1.0000 1427869 1593270852.00 151.5358 60.0059 32.0000 1.9391 1.9404 411.9789 412.3309 0.0536 -1.0000 -1.0000 1427939 1593270852.10 151.5358 60.0059 32.0000 1.9373 1.9386 412.1694 412.5216 0.0536 -1.0000 -1.0000 1428019 1593270852.20 151.3413 60.0059 32.0000 1.9373 1.9387 412.0351 412.3869 0.0536 -1.0000 -1.0000 1428079 1593270852.30 151.3413 60.0059 32.0000 1.9379 1.9392 411.8708 412.2211 0.0534 -1.0000 -1.0000 1428159 1593270852.40 151.3413 60.0059 32.0000 1.9384 1.9397 411.7188 412.0699 0.0535 -1.0000 -1.0000 1428219 1593270852.50 151.3413 60.0059 32.0000 1.9394 1.9408 411.5718 411.9217 0.0533 -1.0000 -1.0000 1428289 1593270852.60 151.3413 60.0059 32.0000 1.9384 1.9398 411.9464 412.2989 0.0537 -1.0000 -1.0000 1428549 1593270852.70 151.7045 60.0059 32.0000 1.9376 1.9389 412.1865 412.5382 0.0535 -1.0000 -1.0000 1428609 1593270852.80 151.7045 60.0059 32.0000 1.9377 1.9391 411.8724 412.2234 0.0536 -1.0000 -1.0000 1428689 1593270852.90 151.7045 60.0059 32.0000 1.9401 1.9414 411.5692 411.9203 0.0535 -1.0000 -1.0000 1428749 1593270853.00 151.7045 60.0059 32.0000 1.9401 1.9415 411.7575 412.1091 0.0535 -1.0000 -1.0000 1428809 1593270853.10 151.7045 60.0059 32.0000 1.9379 1.9393 411.9955 412.3464 0.0534 -1.0000 -1.0000 1429058 1593270853.20 151.7052 60.0059 32.0000 1.9362 1.9376 412.0297 412.3813 0.0536 -1.0000 -1.0000 1429128 1593270853.30 151.7133 60.0059 32.0000 1.9374 1.9387 411.9478 412.2996 0.0536 -1.0000 -1.0000 1429189 1593270853.40 151.7133 60.0059 32.0000 1.9374 1.9387 411.7940 412.1454 0.0535 -1.0000 -1.0000 1429258 1593270853.50 151.7133 60.0059 32.0000 1.9391 1.9405 411.4912 411.8423 0.0535 -1.0000 -1.0000 1429328 1593270853.60 151.7133 60.0059 32.0000 1.9403 1.9417 411.8355 412.1867 0.0536 -1.0000 -1.0000 1430078 1593270853.70 151.7133 60.0059 32.0000 1.9392 1.9406 411.9763 412.3286 0.0536 -1.0000 -1.0000 1430168 1593270853.80 151.2598 60.0059 32.0000 1.9396 1.9410 412.0143 412.3637 0.0533 -1.0000 -1.0000 1430228 1593270853.90 151.2598 60.0059 32.0000 1.9387 1.9400 411.7217 412.0734 0.0536 -1.0000 -1.0000 1430288 1593270854.00 151.2598 60.0059 32.0000 1.9378 1.9392 411.7266 412.0791 0.0537 -1.0000 -1.0000 1430368 1593270854.10 151.2598 60.0059 32.0000 1.9372 1.9385 411.9672 412.3180 0.0535 -1.0000 -1.0000 1430428 1593270854.20 151.2598 60.0059 32.0000 1.9363 1.9377 411.9887 412.3402 0.0535 -1.0000 -1.0000 1430498 1593270854.30 151.2598 60.0059 32.0000 1.9369 1.9383 411.9969 412.3487 0.0536 -1.0000 -1.0000 1430568 1593270854.40 151.3971 60.0059 32.0000 1.9411 1.9425 411.7452 412.0961 0.0535 -1.0000 -1.0000 1430638 1593270854.50 151.4276 60.0059 32.0000 1.9406 1.9419 411.8038 412.1557 0.0537 -1.0000 -1.0000 1430708 1593270854.60 151.4276 60.0059 32.0000 1.9390 1.9404 411.7528 412.1044 0.0535 -1.0000 -1.0000 1430778 1593270854.70 151.4276 60.0059 32.0000 1.9384 1.9398 411.7963 412.1463 0.0533 -1.0000 -1.0000 1430848 1593270854.80 151.4276 60.0059 32.0000 1.9368 1.9381 412.0124 412.3638 0.0536 -1.0000 -1.0000 1430918 1593270854.90 151.4276 60.0059 32.0000 1.9358 1.9372 411.7441 412.0954 0.0535 -1.0000 -1.0000 1430978 1593270855.00 151.5799 60.0058 32.0000 1.9377 1.9391 411.6963 412.0477 0.0536 -1.0000 -1.0000 1431038 1593270855.10 151.5799 60.0058 32.0000 1.9379 1.9393 411.7548 412.1062 0.0537 -1.0000 -1.0000 1431118 1593270855.20 151.5799 60.0058 32.0000 1.9377 1.9390 411.7675 412.1189 0.0536 -1.0000 -1.0000 1431178 1593270855.30 151.5799 60.0058 32.0000 1.9370 1.9384 412.1303 412.4820 0.0535 -1.0000 -1.0000 1431248 1593270855.40 151.5799 60.0058 32.0000 1.9383 1.9396 412.0732 412.4248 0.0535 -1.0000 -1.0000 1431318 1593270855.50 151.5799 60.0058 32.0000 1.9393 1.9407 411.7307 412.0819 0.0535 -1.0000 -1.0000 1431378 1593270855.60 151.5799 60.0058 32.0000 1.9384 1.9398 411.4602 411.8108 0.0535 -1.0000 -1.0000 1431557 1593270855.70 151.5799 60.0058 32.0000 1.9386 1.9400 411.8698 412.2213 0.0535 -1.0000 -1.0000 1431628 1593270855.80 151.5799 60.0058 32.0000 1.9374 1.9387 411.9364 412.2879 0.0535 -1.0000 -1.0000 1431688 1593270855.90 151.5799 60.0058 32.0000 1.9366 1.9380 411.8964 412.2477 0.0535 -1.0000 -1.0000 1431757 1593270856.00 151.5799 60.0058 32.0000 1.9385 1.9399 411.7482 412.0998 0.0535 -1.0000 -1.0000 1431828 1593270856.10 151.5799 60.0058 32.0000 1.9382 1.9396 411.6626 412.0130 0.0534 -1.0000 -1.0000 1432017 1593270856.20 151.5510 60.0058 32.0000 1.9374 1.9388 411.4625 411.8120 0.0533 -1.0000 -1.0000 1432077 1593270856.30 151.2344 60.0058 32.0000 1.9371 1.9385 412.0033 412.3550 0.0535 -1.0000 -1.0000 1432147 1593270856.40 151.2344 60.0058 32.0000 1.9387 1.9400 411.9779 412.3293 0.0535 -1.0000 -1.0000 1432217 1593270856.50 151.2344 60.0058 32.0000 1.9363 1.9376 412.0997 412.4523 0.0536 -1.0000 -1.0000 1432277 1593270856.60 151.2344 60.0058 32.0000 1.9383 1.9396 411.8526 412.2034 0.0534 -1.0000 -1.0000 1432527 1593270856.70 151.2344 60.0058 32.0000 1.9390 1.9403 411.5927 411.9422 0.0533 -1.0000 -1.0000 1432597 1593270856.80 151.2344 60.0058 32.0000 1.9382 1.9395 411.5495 411.8994 0.0534 -1.0000 -1.0000 1432667 1593270856.90 151.2515 60.0058 32.0000 1.9392 1.9406 411.7409 412.0917 0.0534 -1.0000 -1.0000 1432727 1593270857.00 151.4480 60.0058 32.0000 1.9386 1.9400 411.8935 412.2434 0.0533 -1.0000 -1.0000 1432787 1593270857.10 151.4480 60.0058 32.0000 1.9385 1.9398 412.0413 412.3923 0.0535 -1.0000 -1.0000 1433037 1593270857.20 151.4480 60.0058 32.0000 1.9382 1.9396 411.8153 412.1665 0.0535 -1.0000 -1.0000 1433097 1593270857.30 151.4480 60.0058 32.0000 1.9396 1.9409 411.4218 411.7724 0.0535 -1.0000 -1.0000 1433167 1593270857.40 151.4480 60.0058 32.0000 1.9388 1.9401 411.8095 412.1613 0.0536 -1.0000 -1.0000 1433237 1593270857.50 151.5880 60.0058 32.0000 1.9388 1.9402 412.0656 412.4175 0.0536 -1.0000 -1.0000 1433297 1593270857.60 151.5880 60.0058 32.0000 1.9367 1.9380 412.0726 412.4242 0.0535 -1.0000 -1.0000 1433356 1593270857.70 151.5880 60.0058 32.0000 1.9398 1.9412 411.7842 412.1349 0.0535 -1.0000 -1.0000 1434046 1593270857.80 151.5880 60.0058 32.0000 1.9388 1.9401 411.5920 411.9428 0.0534 -1.0000 -1.0000 1434116 1593270857.90 151.5880 60.0058 32.0000 1.9374 1.9387 411.6444 411.9944 0.0534 -1.0000 -1.0000 1434176 1593270858.00 151.5311 60.0058 32.0000 1.9360 1.9373 411.7450 412.0959 0.0534 -1.0000 -1.0000 1434246 1593270858.10 151.4776 60.0058 32.0000 1.9378 1.9391 411.8615 412.2119 0.0534 -1.0000 -1.0000 1434316 1593270858.20 151.4776 60.0058 32.0000 1.9394 1.9407 411.8672 412.2197 0.0536 -1.0000 -1.0000 1434376 1593270858.30 151.4776 60.0058 32.0000 1.9395 1.9408 411.6556 412.0067 0.0536 -1.0000 -1.0000 1434446 1593270858.40 151.4776 60.0058 32.0000 1.9402 1.9415 411.7117 412.0619 0.0534 -1.0000 -1.0000 1434516 1593270858.50 151.4776 60.0058 32.0000 1.9387 1.9401 411.8681 412.2200 0.0536 -1.0000 -1.0000 1434576 1593270858.60 151.5960 60.0058 32.0000 1.9359 1.9373 411.9099 412.2608 0.0534 -1.0000 -1.0000 1434646 1593270858.70 151.5960 60.0058 32.0000 1.9369 1.9383 412.1552 412.5056 0.0534 -1.0000 -1.0000 1434706 1593270858.80 151.5960 60.0058 32.0000 1.9400 1.9414 412.0247 412.3754 0.0534 -1.0000 -1.0000 1434786 1593270858.90 151.5960 60.0058 32.0000 1.9388 1.9402 411.9682 412.3209 0.0538 -1.0000 -1.0000 1434856 1593270859.00 151.5960 60.0058 32.0000 1.9394 1.9407 411.7802 412.1329 0.0536 -1.0000 -1.0000 1434916 1593270859.10 151.5959 60.0058 32.0000 1.9383 1.9396 411.5327 411.8837 0.0535 -1.0000 -1.0000 1434986 1593270859.20 151.5923 60.0059 32.0000 1.9369 1.9383 412.0863 412.4364 0.0534 -1.0000 -1.0000 1435056 1593270859.30 151.5923 60.0059 32.0000 1.9359 1.9373 412.0422 412.3935 0.0534 -1.0000 -1.0000 1435116 1593270859.40 151.5923 60.0059 32.0000 1.9363 1.9377 411.9887 412.3395 0.0534 -1.0000 -1.0000 1435186 1593270859.50 151.5923 60.0059 32.0000 1.9380 1.9394 411.8161 412.1671 0.0534 -1.0000 -1.0000 1435245 1593270859.60 151.5923 60.0059 32.0000 1.9395 1.9409 411.4918 411.8421 0.0534 -1.0000 -1.0000 1435316 1593270859.70 151.5923 60.0059 32.0000 1.9384 1.9398 411.6570 412.0074 0.0534 -1.0000 -1.0000 1435506 1593270859.80 151.5923 60.0059 32.0000 1.9370 1.9384 411.6892 412.0400 0.0535 -1.0000 -1.0000 1435565 1593270859.90 151.5923 60.0059 32.0000 1.9374 1.9388 411.8384 412.1887 0.0533 -1.0000 -1.0000 1435625 1593270860.00 151.5923 60.0059 32.0000 1.9374 1.9388 411.9669 412.3174 0.0534 -1.0000 -1.0000 1435695 1593270860.10 151.5923 60.0059 32.0000 1.9378 1.9391 412.1322 412.4835 0.0535 -1.0000 -1.0000 1435765 1593270860.20 151.5923 60.0059 32.0000 1.9384 1.9397 411.9687 412.3203 0.0535 -1.0000 -1.0000 1436255 1593270860.30 151.5923 60.0059 32.0000 1.9384 1.9398 411.5000 411.8496 0.0533 -1.0000 -1.0000 1436335 1593270860.40 151.5811 60.0059 32.0000 1.9368 1.9382 411.6134 411.9627 0.0532 -1.0000 -1.0000 1436395 1593270860.50 151.5811 60.0059 32.0000 1.9373 1.9386 411.8670 412.2189 0.0536 -1.0000 -1.0000 1436465 1593270860.60 151.5811 60.0059 32.0000 1.9353 1.9367 411.9506 412.3016 0.0534 -1.0000 -1.0000 1436535 1593270860.70 151.5811 60.0059 32.0000 1.9367 1.9380 412.0296 412.3809 0.0535 -1.0000 -1.0000 1436605 1593270860.80 151.5811 60.0059 32.0000 1.9386 1.9400 411.9806 412.3323 0.0535 -1.0000 -1.0000 1436675 1593270860.90 151.5811 60.0059 32.0000 1.9389 1.9402 411.9071 412.2588 0.0537 -1.0000 -1.0000 1436735 1593270861.00 151.2322 60.0059 32.0000 1.9389 1.9403 411.6140 411.9647 0.0534 -1.0000 -1.0000 1436795 1593270861.10 151.2322 60.0059 32.0000 1.9374 1.9388 411.9591 412.3104 0.0534 -1.0000 -1.0000 1436875 1593270861.20 151.2322 60.0059 32.0000 1.9370 1.9384 412.0132 412.3633 0.0533 -1.0000 -1.0000 1437065 1593270861.30 151.2322 60.0059 32.0000 1.9369 1.9383 412.0664 412.4168 0.0534 -1.0000 -1.0000 1437135 1593270861.40 151.2322 60.0059 32.0000 1.9376 1.9390 411.4880 411.8386 0.0535 -1.0000 -1.0000 1437205 1593270861.50 151.3125 60.0059 32.0000 1.9389 1.9403 411.5924 411.9431 0.0535 -1.0000 -1.0000 1437264 1593270861.60 151.3315 60.0059 32.0000 1.9379 1.9392 411.8155 412.1672 0.0536 -1.0000 -1.0000 1437335 1593270861.70 151.3315 60.0059 32.0000 1.9368 1.9382 411.9861 412.3369 0.0534 -1.0000 -1.0000 1437404 1593270861.80 151.3315 60.0059 32.0000 1.9365 1.9378 411.9620 412.3126 0.0534 -1.0000 -1.0000 1437554 1593270861.90 151.3315 60.0059 32.0000 1.9371 1.9385 412.0156 412.3677 0.0536 -1.0000 -1.0000 1437614 1593270862.00 151.3315 60.0059 32.0000 1.9398 1.9412 412.0084 412.3596 0.0534 -1.0000 -1.0000 1437694 1593270862.10 151.5350 60.0059 32.0000 1.9394 1.9408 411.6673 412.0191 0.0536 -1.0000 -1.0000 1437754 1593270862.20 151.5350 60.0059 32.0000 1.9398 1.9411 411.6721 412.0235 0.0535 -1.0000 -1.0000 1437814 1593270862.30 151.5350 60.0059 32.0000 1.9374 1.9388 411.8800 412.2303 0.0534 -1.0000 -1.0000 1438064 1593270862.40 151.5350 60.0059 32.0000 1.9372 1.9386 412.0104 412.3624 0.0536 -1.0000 -1.0000 1438124 1593270862.50 151.5350 60.0059 32.0000 1.9384 1.9398 411.6415 411.9920 0.0533 -1.0000 -1.0000 1438184 1593270862.60 151.5350 60.0059 32.0000 1.9378 1.9392 411.4929 411.8431 0.0534 -1.0000 -1.0000 1438264 1593270862.70 151.3501 60.0059 32.0000 1.9391 1.9404 411.7097 412.0612 0.0535 -1.0000 -1.0000 1438324 1593270862.80 151.3501 60.0059 32.0000 1.9379 1.9393 411.9864 412.3376 0.0535 -1.0000 -1.0000 1438564 1593270862.90 151.3501 60.0059 32.0000 1.9369 1.9383 412.1358 412.4879 0.0536 -1.0000 -1.0000 1438624 1593270863.00 151.3501 60.0059 32.0000 1.9379 1.9393 411.9595 412.3103 0.0534 -1.0000 -1.0000 1438684 1593270863.10 151.3501 60.0059 32.0000 1.9397 1.9410 411.7714 412.1221 0.0534 -1.0000 -1.0000 1438764 1593270863.20 151.3501 60.0059 32.0000 1.9399 1.9413 411.5370 411.8886 0.0536 -1.0000 -1.0000 1438824 1593270863.30 151.3890 60.0059 32.0000 1.9377 1.9391 411.7353 412.0864 0.0535 -1.0000 -1.0000 1439253 1593270863.40 151.3890 60.0059 32.0000 1.9401 1.9414 411.7972 412.1497 0.0537 -1.0000 -1.0000 1439323 1593270863.50 151.3890 60.0059 32.0000 1.9393 1.9407 412.0316 412.3834 0.0536 -1.0000 -1.0000 1439383 1593270863.60 151.3890 60.0059 32.0000 1.9383 1.9396 411.9317 412.2835 0.0535 -1.0000 -1.0000 1439443 1593270863.70 151.3890 60.0059 32.0000 1.9411 1.9424 411.8280 412.1796 0.0535 -1.0000 -1.0000 1439523 1593270863.80 151.3890 60.0059 32.0000 1.9404 1.9418 411.8190 412.1690 0.0535 -1.0000 -1.0000 1439903 1593270863.90 151.5257 60.0059 32.0000 1.9387 1.9400 411.8802 412.2320 0.0536 -1.0000 -1.0000 1439963 1593270864.00 151.5257 60.0059 32.0000 1.9382 1.9396 411.9559 412.3075 0.0535 -1.0000 -1.0000 1440033 1593270864.10 151.5257 60.0059 32.0000 1.9366 1.9379 411.9814 412.3334 0.0537 -1.0000 -1.0000 1440103 1593270864.20 151.5257 60.0059 32.0000 1.9380 1.9393 411.9721 412.3236 0.0535 -1.0000 -1.0000 1440163 1593270864.30 151.5257 60.0059 32.0000 1.9384 1.9398 411.7481 412.0989 0.0535 -1.0000 -1.0000 1440243 1593270864.40 151.4200 60.0059 32.0000 1.9384 1.9398 411.4739 411.8248 0.0535 -1.0000 -1.0000 1440303 1593270864.50 151.4082 60.0059 32.0000 1.9389 1.9403 411.7050 412.0570 0.0536 -1.0000 -1.0000 1440363 1593270864.60 151.4082 60.0059 32.0000 1.9372 1.9386 411.9737 412.3253 0.0535 -1.0000 -1.0000 1440443 1593270864.70 151.4082 60.0059 32.0000 1.9372 1.9386 412.1247 412.4773 0.0538 -1.0000 -1.0000 1440503 1593270864.80 151.4082 60.0059 32.0000 1.9368 1.9382 411.9492 412.3011 0.0536 -1.0000 -1.0000 1440603 1593270864.90 151.4082 60.0059 32.0000 1.9373 1.9386 411.6111 411.9619 0.0534 -1.0000 -1.0000 1440663 1593270865.00 151.5104 60.0047 32.0000 1.9384 1.9397 411.6471 411.9979 0.0535 -1.0000 -1.0000 1440733 1593270865.10 151.5104 60.0047 32.0000 1.9381 1.9395 411.8875 412.2399 0.0537 -1.0000 -1.0000 1440813 1593270865.20 151.5104 60.0047 32.0000 1.9371 1.9385 412.0750 412.4263 0.0534 -1.0000 -1.0000 1440872 1593270865.30 151.5104 60.0047 32.0000 1.9368 1.9382 412.0368 412.3893 0.0536 -1.0000 -1.0000 1441093 1593270865.40 151.5104 60.0047 32.0000 1.9379 1.9392 411.7815 412.1318 0.0535 -1.0000 -1.0000 1441172 1593270865.50 151.5889 60.0047 32.0000 1.9398 1.9411 411.8136 412.1640 0.0532 -1.0000 -1.0000 1441232 1593270865.60 151.5896 60.0047 32.0000 1.9394 1.9407 411.6580 412.0100 0.0536 -1.0000 -1.0000 1441292 1593270865.70 151.5896 60.0047 32.0000 1.9391 1.9405 411.7366 412.0879 0.0535 -1.0000 -1.0000 1441362 1593270865.80 151.5896 60.0047 32.0000 1.9377 1.9390 411.9770 412.3279 0.0534 -1.0000 -1.0000 1442052 1593270865.90 151.5896 60.0047 32.0000 1.9380 1.9394 412.2882 412.6398 0.0535 -1.0000 -1.0000 1442112 1593270866.00 151.5896 60.0047 32.0000 1.9397 1.9410 412.0197 412.3720 0.0537 -1.0000 -1.0000 1442192 1593270866.10 151.5639 60.0047 32.0000 1.9394 1.9407 411.6288 411.9796 0.0535 -1.0000 -1.0000 1442252 1593270866.20 151.5345 60.0047 32.0000 1.9388 1.9402 411.6758 412.0268 0.0535 -1.0000 -1.0000 1442312 1593270866.30 151.5345 60.0047 32.0000 1.9367 1.9381 412.0897 412.4408 0.0535 -1.0000 -1.0000 1442392 1593270866.40 151.5345 60.0047 32.0000 1.9387 1.9401 412.1859 412.5389 0.0537 -1.0000 -1.0000 1442562 1593270866.50 151.5345 60.0047 32.0000 1.9389 1.9403 411.9120 412.2641 0.0537 -1.0000 -1.0000 1442632 1593270866.60 151.5345 60.0047 32.0000 1.9383 1.9397 411.6548 412.0058 0.0534 -1.0000 -1.0000 1442701 1593270866.70 151.5345 60.0047 32.0000 1.9384 1.9398 411.4976 411.8489 0.0536 -1.0000 -1.0000 1442761 1593270866.80 151.4846 60.0047 32.0000 1.9370 1.9384 411.7630 412.1142 0.0534 -1.0000 -1.0000 1442831 1593270866.90 151.4846 60.0047 32.0000 1.9372 1.9385 411.9570 412.3078 0.0535 -1.0000 -1.0000 1442902 1593270867.00 151.4846 60.0047 32.0000 1.9370 1.9383 411.9492 412.3012 0.0537 -1.0000 -1.0000 1442961 1593270867.10 151.4846 60.0047 32.0000 1.9385 1.9398 411.8814 412.2335 0.0536 -1.0000 -1.0000 1443031 1593270867.20 151.4846 60.0047 32.0000 1.9390 1.9404 411.6268 411.9785 0.0536 -1.0000 -1.0000 1443101 1593270867.30 151.4595 60.0047 32.0000 1.9396 1.9410 411.6570 412.0080 0.0534 -1.0000 -1.0000 1443161 1593270867.40 151.3967 60.0047 32.0000 1.9393 1.9407 411.7159 412.0668 0.0535 -1.0000 -1.0000 1443341 1593270867.50 151.3967 60.0047 32.0000 1.9382 1.9395 411.9534 412.3048 0.0535 -1.0000 -1.0000 1443401 1593270867.60 151.3967 60.0047 32.0000 1.9374 1.9388 412.0091 412.3600 0.0534 -1.0000 -1.0000 1443471 1593270867.70 151.3967 60.0047 32.0000 1.9380 1.9394 411.9772 412.3294 0.0536 -1.0000 -1.0000 1443541 1593270867.80 151.3967 60.0047 32.0000 1.9396 1.9410 411.8605 412.2114 0.0535 -1.0000 -1.0000 1443621 1593270867.90 151.3967 60.0047 32.0000 1.9389 1.9403 411.8001 412.1504 0.0533 -1.0000 -1.0000 1443821 1593270868.00 151.3967 60.0047 32.0000 1.9370 1.9383 412.1032 412.4556 0.0536 -1.0000 -1.0000 1443891 1593270868.10 151.6976 60.0047 32.0000 1.9379 1.9393 412.0634 412.4147 0.0534 -1.0000 -1.0000 1443951 1593270868.20 151.6976 60.0047 32.0000 1.9385 1.9399 411.8353 412.1871 0.0537 -1.0000 -1.0000 1444021 1593270868.30 151.6976 60.0047 32.0000 1.9391 1.9404 411.5164 411.8685 0.0536 -1.0000 -1.0000 1444091 1593270868.40 151.6976 60.0047 32.0000 1.9388 1.9401 411.7048 412.0547 0.0533 -1.0000 -1.0000 1444321 1593270868.50 151.6976 60.0047 32.0000 1.9388 1.9401 411.9626 412.3134 0.0534 -1.0000 -1.0000 1444381 1593270868.60 151.5118 60.0047 32.0000 1.9374 1.9388 412.1440 412.4957 0.0536 -1.0000 -1.0000 1444451 1593270868.70 151.3570 60.0047 32.0000 1.9390 1.9403 411.8477 412.1996 0.0536 -1.0000 -1.0000 1444511 1593270868.80 151.3570 60.0047 32.0000 1.9382 1.9395 411.6128 411.9637 0.0535 -1.0000 -1.0000 1444591 1593270868.90 151.3570 60.0047 32.0000 1.9367 1.9381 411.5776 411.9287 0.0535 -1.0000 -1.0000 1444811 1593270869.00 151.3570 60.0047 32.0000 1.9366 1.9380 411.7963 412.1478 0.0536 -1.0000 -1.0000 1444870 1593270869.10 151.3570 60.0047 32.0000 1.9356 1.9370 411.9393 412.2903 0.0535 -1.0000 -1.0000 1444950 1593270869.20 151.3570 60.0047 32.0000 1.9383 1.9396 411.9656 412.3173 0.0536 -1.0000 -1.0000 1445011 1593270869.30 151.3570 60.0047 32.0000 1.9391 1.9404 411.6781 412.0299 0.0536 -1.0000 -1.0000 1445070 1593270869.40 151.3255 60.0047 32.0000 1.9379 1.9392 411.7633 412.1151 0.0536 -1.0000 -1.0000 1445560 1593270869.50 151.3255 60.0047 32.0000 1.9369 1.9383 411.8738 412.2253 0.0535 -1.0000 -1.0000 1445620 1593270869.60 151.3255 60.0047 32.0000 1.9357 1.9371 412.0438 412.3951 0.0535 -1.0000 -1.0000 1445690 1593270869.70 151.3255 60.0047 32.0000 1.9366 1.9379 412.0577 412.4107 0.0537 -1.0000 -1.0000 1445760 1593270869.80 151.3255 60.0047 32.0000 1.9390 1.9404 411.8413 412.1935 0.0537 -1.0000 -1.0000 1445820 1593270869.90 151.5863 60.0032 32.0000 1.9389 1.9403 411.6880 412.0390 0.0534 -1.0000 -1.0000 1446699 1593270870.00 151.5863 60.0032 32.0000 1.9390 1.9403 411.6148 411.9645 0.0534 -1.0000 -1.0000 1446769 1593270870.10 151.5863 60.0032 32.0000 1.9384 1.9398 411.9561 412.3078 0.0536 -1.0000 -1.0000 1446829 1593270870.20 151.5863 60.0032 32.0000 1.9376 1.9390 412.0629 412.4149 0.0536 -1.0000 -1.0000 1446900 1593270870.30 151.5863 60.0032 32.0000 1.9377 1.9390 412.0560 412.4065 0.0535 -1.0000 -1.0000 1446969 1593270870.40 151.5863 60.0032 32.0000 1.9404 1.9417 411.7397 412.0916 0.0536 -1.0000 -1.0000 1447029 1593270870.50 151.5432 60.0032 32.0000 1.9391 1.9405 411.8072 412.1590 0.0536 -1.0000 -1.0000 1447099 1593270870.60 151.5432 60.0032 32.0000 1.9360 1.9374 412.1432 412.4950 0.0536 -1.0000 -1.0000 1447179 1593270870.70 151.5432 60.0032 32.0000 1.9366 1.9380 412.0780 412.4301 0.0536 -1.0000 -1.0000 1447239 1593270870.80 151.5432 60.0032 32.0000 1.9375 1.9389 412.0125 412.3639 0.0535 -1.0000 -1.0000 1447309 1593270870.90 151.5432 60.0032 32.0000 1.9379 1.9392 411.5225 411.8736 0.0534 -1.0000 -1.0000 1447379 1593270871.00 151.5432 60.0032 32.0000 1.9373 1.9386 411.7951 412.1452 0.0534 -1.0000 -1.0000 1447439 1593270871.10 151.4478 60.0032 32.0000 1.9358 1.9372 411.7986 412.1498 0.0535 -1.0000 -1.0000 1447509 1593270871.20 151.4478 60.0032 32.0000 1.9370 1.9384 411.9443 412.2948 0.0534 -1.0000 -1.0000 1447569 1593270871.30 151.4478 60.0032 32.0000 1.9387 1.9400 411.7068 412.0573 0.0534 -1.0000 -1.0000 1447639 1593270871.40 151.4478 60.0032 32.0000 1.9390 1.9404 411.5410 411.8907 0.0534 -1.0000 -1.0000 1447709 1593270871.50 151.4478 60.0032 32.0000 1.9373 1.9386 411.6901 412.0413 0.0536 -1.0000 -1.0000 1447779 1593270871.60 151.4135 60.0032 32.0000 1.9362 1.9376 411.9545 412.3053 0.0533 -1.0000 -1.0000 1447839 1593270871.70 151.4135 60.0032 32.0000 1.9362 1.9376 412.0429 412.3947 0.0536 -1.0000 -1.0000 1447909 1593270871.80 151.4135 60.0032 32.0000 1.9375 1.9388 412.1426 412.4940 0.0534 -1.0000 -1.0000 1447969 1593270871.90 151.4135 60.0032 32.0000 1.9371 1.9384 412.1555 412.5072 0.0536 -1.0000 -1.0000 1448039 1593270872.00 151.4135 60.0032 32.0000 1.9394 1.9408 411.7963 412.1479 0.0535 -1.0000 -1.0000 1448109 1593270872.10 151.4135 60.0032 32.0000 1.9402 1.9416 411.7728 412.1235 0.0534 -1.0000 -1.0000 1448169 1593270872.20 151.4135 60.0032 32.0000 1.9398 1.9412 411.6176 411.9695 0.0536 -1.0000 -1.0000 1448229 1593270872.30 151.4135 60.0032 32.0000 1.9395 1.9409 411.9720 412.3235 0.0535 -1.0000 -1.0000 1448309 1593270872.40 151.4135 60.0032 32.0000 1.9381 1.9395 412.0776 412.4295 0.0536 -1.0000 -1.0000 1448369 1593270872.50 151.7152 60.0032 32.0000 1.9392 1.9406 411.8396 412.1903 0.0535 -1.0000 -1.0000 1448549 1593270872.60 151.7152 60.0032 32.0000 1.9394 1.9407 411.6690 412.0211 0.0537 -1.0000 -1.0000 1448619 1593270872.70 151.7152 60.0032 32.0000 1.9387 1.9401 411.7970 412.1496 0.0537 -1.0000 -1.0000 1448678 1593270872.80 151.7152 60.0032 32.0000 1.9379 1.9392 412.0882 412.4392 0.0535 -1.0000 -1.0000 1448758 1593270872.90 151.7152 60.0032 32.0000 1.9377 1.9391 412.1066 412.4591 0.0537 -1.0000 -1.0000 1448818 1593270873.00 151.4845 60.0032 32.0000 1.9387 1.9401 412.0394 412.3908 0.0536 -1.0000 -1.0000 1448878 1593270873.10 151.3810 60.0032 32.0000 1.9386 1.9400 411.6816 412.0326 0.0534 -1.0000 -1.0000 1448948 1593270873.20 151.3810 60.0032 32.0000 1.9390 1.9404 411.6241 411.9751 0.0535 -1.0000 -1.0000 1449018 1593270873.30 151.3810 60.0032 32.0000 1.9389 1.9402 411.6849 412.0360 0.0535 -1.0000 -1.0000 1449078 1593270873.40 151.3810 60.0032 32.0000 1.9382 1.9396 411.8588 412.2095 0.0534 -1.0000 -1.0000 1449148 1593270873.50 151.3810 60.0032 32.0000 1.9370 1.9384 412.0375 412.3873 0.0533 -1.0000 -1.0000 1449208 1593270873.60 151.4814 60.0032 32.0000 1.9376 1.9390 411.9809 412.3317 0.0535 -1.0000 -1.0000 1449278 1593270873.70 151.4814 60.0032 32.0000 1.9389 1.9403 411.7888 412.1402 0.0535 -1.0000 -1.0000 1449348 1593270873.80 151.4814 60.0032 32.0000 1.9394 1.9408 411.5749 411.9252 0.0534 -1.0000 -1.0000 1449418 1593270873.90 151.4814 60.0032 32.0000 1.9401 1.9415 411.6091 411.9592 0.0533 -1.0000 -1.0000 1449478 1593270874.00 151.4814 60.0032 32.0000 1.9390 1.9403 411.9249 412.2763 0.0535 -1.0000 -1.0000 1449818 1593270874.10 151.4814 60.0032 32.0000 1.9380 1.9394 412.1234 412.4747 0.0535 -1.0000 -1.0000 1449878 1593270874.20 151.5785 60.0032 32.0000 1.9407 1.9421 412.0043 412.3565 0.0537 -1.0000 -1.0000 1449938 1593270874.30 151.5785 60.0032 32.0000 1.9400 1.9413 411.8707 412.2228 0.0536 -1.0000 -1.0000 1450018 1593270874.40 151.5785 60.0032 32.0000 1.9397 1.9411 411.6359 411.9872 0.0536 -1.0000 -1.0000 1450078 1593270874.50 151.5785 60.0032 32.0000 1.9379 1.9393 411.9596 412.3113 0.0535 -1.0000 -1.0000 1450318 1593270874.60 151.5785 60.0032 32.0000 1.9369 1.9383 412.0691 412.4207 0.0535 -1.0000 -1.0000 1450388 1593270874.70 151.5785 60.0032 32.0000 1.9357 1.9371 412.0355 412.3869 0.0536 -1.0000 -1.0000 1450448 1593270874.80 151.5093 60.0023 32.0000 1.9376 1.9389 412.0750 412.4265 0.0535 -1.0000 -1.0000 1450527 1593270874.90 151.5093 60.0023 32.0000 1.9386 1.9399 411.8853 412.2370 0.0535 -1.0000 -1.0000 1450588 1593270875.00 151.5093 60.0023 32.0000 1.9389 1.9402 411.6111 411.9618 0.0536 -1.0000 -1.0000 1450827 1593270875.10 151.5093 60.0023 32.0000 1.9394 1.9407 411.8057 412.1574 0.0536 -1.0000 -1.0000 1450907 1593270875.20 151.5093 60.0023 32.0000 1.9373 1.9387 412.0192 412.3704 0.0535 -1.0000 -1.0000 1450967 1593270875.30 151.3893 60.0023 32.0000 1.9361 1.9374 411.9573 412.3080 0.0534 -1.0000 -1.0000 1451027 1593270875.40 151.3893 60.0023 32.0000 1.9371 1.9385 412.0576 412.4097 0.0536 -1.0000 -1.0000 1451097 1593270875.50 151.3893 60.0023 32.0000 1.9373 1.9386 411.9838 412.3349 0.0534 -1.0000 -1.0000 1451527 1593270875.60 151.3893 60.0023 32.0000 1.9383 1.9396 411.6351 411.9849 0.0533 -1.0000 -1.0000 1451587 1593270875.70 151.3893 60.0023 32.0000 1.9390 1.9404 411.6090 411.9593 0.0535 -1.0000 -1.0000 1451667 1593270875.80 151.3893 60.0023 32.0000 1.9391 1.9404 411.8996 412.2521 0.0537 -1.0000 -1.0000 1451727 1593270875.90 151.2614 60.0023 32.0000 1.9374 1.9388 412.1142 412.4651 0.0534 -1.0000 -1.0000 1451787 1593270876.00 151.2614 60.0023 32.0000 1.9390 1.9404 411.9931 412.3435 0.0534 -1.0000 -1.0000 1451867 1593270876.10 151.2614 60.0023 32.0000 1.9390 1.9403 411.8572 412.2081 0.0535 -1.0000 -1.0000 1452047 1593270876.20 151.2614 60.0023 32.0000 1.9406 1.9419 411.5519 411.9031 0.0535 -1.0000 -1.0000 1452107 1593270876.30 151.2614 60.0023 32.0000 1.9386 1.9399 411.7109 412.0625 0.0536 -1.0000 -1.0000 1452177 1593270876.40 151.5033 60.0023 32.0000 1.9365 1.9379 411.9980 412.3500 0.0536 -1.0000 -1.0000 1452237 1593270876.50 151.5343 60.0023 32.0000 1.9381 1.9394 411.9383 412.2895 0.0535 -1.0000 -1.0000 1452307 1593270876.60 151.5343 60.0023 32.0000 1.9384 1.9398 412.0727 412.4236 0.0534 -1.0000 -1.0000 1452376 1593270876.70 151.5343 60.0023 32.0000 1.9389 1.9402 411.7555 412.1061 0.0534 -1.0000 -1.0000 1452436 1593270876.80 151.5343 60.0023 32.0000 1.9385 1.9398 411.8450 412.1958 0.0534 -1.0000 -1.0000 1452506 1593270876.90 151.5343 60.0023 32.0000 1.9377 1.9391 411.9614 412.3118 0.0534 -1.0000 -1.0000 1452576 1593270877.00 151.5343 60.0023 32.0000 1.9387 1.9401 412.0758 412.4263 0.0534 -1.0000 -1.0000 1452636 1593270877.10 151.6303 60.0023 32.0000 1.9385 1.9399 411.9817 412.3329 0.0535 -1.0000 -1.0000 1453076 1593270877.20 151.6303 60.0023 32.0000 1.9389 1.9402 411.7743 412.1267 0.0538 -1.0000 -1.0000 1453146 1593270877.30 151.6303 60.0023 32.0000 1.9385 1.9398 411.7191 412.0714 0.0536 -1.0000 -1.0000 1453206 1593270877.40 151.6303 60.0023 32.0000 1.9376 1.9389 411.8276 412.1789 0.0536 -1.0000 -1.0000 1453286 1593270877.50 151.6303 60.0023 32.0000 1.9363 1.9376 412.0283 412.3795 0.0534 -1.0000 -1.0000 1453346 1593270877.60 151.6303 60.0023 32.0000 1.9370 1.9383 412.1844 412.5354 0.0535 -1.0000 -1.0000 1453576 1593270877.70 151.4048 60.0023 32.0000 1.9372 1.9386 412.0152 412.3670 0.0536 -1.0000 -1.0000 1453646 1593270877.80 151.4048 60.0023 32.0000 1.9370 1.9384 411.6531 412.0041 0.0535 -1.0000 -1.0000 1453706 1593270877.90 151.4048 60.0023 32.0000 1.9378 1.9392 411.9944 412.3453 0.0535 -1.0000 -1.0000 1453776 1593270878.00 151.4048 60.0023 32.0000 1.9369 1.9383 412.1649 412.5170 0.0536 -1.0000 -1.0000 1453866 1593270878.10 151.4048 60.0023 32.0000 1.9385 1.9399 412.0061 412.3573 0.0535 -1.0000 -1.0000 1454056 1593270878.20 151.4048 60.0023 32.0000 1.9396 1.9410 411.7423 412.0930 0.0535 -1.0000 -1.0000 1454116 1593270878.30 151.4048 60.0023 32.0000 1.9391 1.9404 411.7982 412.1502 0.0536 -1.0000 -1.0000 1454186 1593270878.40 151.5945 60.0023 32.0000 1.9372 1.9386 411.8060 412.1584 0.0537 -1.0000 -1.0000 1454245 1593270878.50 151.5945 60.0023 32.0000 1.9390 1.9403 412.0002 412.3521 0.0536 -1.0000 -1.0000 1454316 1593270878.60 151.5945 60.0023 32.0000 1.9368 1.9382 412.0854 412.4373 0.0536 -1.0000 -1.0000 1454595 1593270878.70 151.5945 60.0023 32.0000 1.9383 1.9397 411.9104 412.2614 0.0535 -1.0000 -1.0000 1454655 1593270878.80 151.5945 60.0023 32.0000 1.9380 1.9393 411.8036 412.1552 0.0536 -1.0000 -1.0000 1454735 1593270878.90 151.5583 60.0023 32.0000 1.9385 1.9398 411.8952 412.2465 0.0535 -1.0000 -1.0000 1454795 1593270879.00 151.4943 60.0023 32.0000 1.9363 1.9376 412.0963 412.4479 0.0535 -1.0000 -1.0000 1454855 1593270879.10 151.4943 60.0023 32.0000 1.9366 1.9380 412.0572 412.4080 0.0534 -1.0000 -1.0000 1455365 1593270879.20 151.4943 60.0023 32.0000 1.9364 1.9378 412.0986 412.4515 0.0537 -1.0000 -1.0000 1455425 1593270879.30 151.4943 60.0023 32.0000 1.9393 1.9407 411.7677 412.1191 0.0535 -1.0000 -1.0000 1455485 1593270879.40 151.4943 60.0023 32.0000 1.9389 1.9403 411.6989 412.0504 0.0536 -1.0000 -1.0000 1455555 1593270879.50 151.5350 60.0023 32.0000 1.9378 1.9391 411.6593 412.0111 0.0536 -1.0000 -1.0000 1455625 1593270879.60 151.5350 60.0023 32.0000 1.9360 1.9373 411.9109 412.2617 0.0534 -1.0000 -1.0000 1455685 1593270879.70 151.5350 60.0023 32.0000 1.9371 1.9385 412.1483 412.4994 0.0535 -1.0000 -1.0000 1455765 1593270879.80 151.5350 60.0023 32.0000 1.9377 1.9391 412.0620 412.4141 0.0535 -1.0000 -1.0000 1455835 1593270879.90 151.5350 60.0023 32.0000 1.9386 1.9399 411.9439 412.2954 0.0536 -1.0000 -1.0000 1455895 1593270880.00 151.5350 60.0023 32.0000 1.9387 1.9401 411.9623 412.3133 0.0534 -1.0000 -1.0000 1455965 1593270880.10 151.4120 60.0029 32.0000 1.9380 1.9394 412.1007 412.4528 0.0536 -1.0000 -1.0000 1456035 1593270880.20 151.4120 60.0029 32.0000 1.9362 1.9376 412.2023 412.5543 0.0535 -1.0000 -1.0000 1456095 1593270880.30 151.4120 60.0029 32.0000 1.9386 1.9399 412.1734 412.5246 0.0534 -1.0000 -1.0000 1456174 1593270880.40 151.4120 60.0029 32.0000 1.9403 1.9417 411.7607 412.1113 0.0535 -1.0000 -1.0000 1456235 1593270880.50 151.4120 60.0029 32.0000 1.9401 1.9414 411.6668 412.0183 0.0536 -1.0000 -1.0000 1456295 1593270880.60 151.4120 60.0029 32.0000 1.9397 1.9411 411.8823 412.2329 0.0534 -1.0000 -1.0000 1456374 1593270880.70 151.4109 60.0029 32.0000 1.9366 1.9380 411.9651 412.3152 0.0533 -1.0000 -1.0000 1456544 1593270880.80 151.4089 60.0029 32.0000 1.9380 1.9394 412.1562 412.5074 0.0535 -1.0000 -1.0000 1456624 1593270880.90 151.4089 60.0029 32.0000 1.9389 1.9402 411.8615 412.2117 0.0534 -1.0000 -1.0000 1456684 1593270881.00 151.4089 60.0029 32.0000 1.9409 1.9422 411.5805 411.9311 0.0535 -1.0000 -1.0000 1456744 1593270881.10 151.4089 60.0029 32.0000 1.9371 1.9385 411.8015 412.1528 0.0535 -1.0000 -1.0000 1456824 1593270881.20 151.4089 60.0029 32.0000 1.9353 1.9367 412.0010 412.3515 0.0534 -1.0000 -1.0000 1457094 1593270881.30 151.4089 60.0029 32.0000 1.9384 1.9398 411.9207 412.2721 0.0536 -1.0000 -1.0000 1457154 1593270881.40 151.5458 60.0029 32.0000 1.9364 1.9378 411.6672 412.0190 0.0536 -1.0000 -1.0000 1457234 1593270881.50 151.5458 60.0029 32.0000 1.9374 1.9388 411.5235 411.8751 0.0535 -1.0000 -1.0000 1457294 1593270881.60 151.5458 60.0029 32.0000 1.9371 1.9384 411.8822 412.2331 0.0535 -1.0000 -1.0000 1457364 1593270881.70 151.5458 60.0029 32.0000 1.9370 1.9384 412.0715 412.4239 0.0536 -1.0000 -1.0000 1457814 1593270881.80 151.5458 60.0029 32.0000 1.9368 1.9382 412.0253 412.3761 0.0535 -1.0000 -1.0000 1457874 1593270881.90 151.5104 60.0029 32.0000 1.9389 1.9403 411.8046 412.1556 0.0534 -1.0000 -1.0000 1457943 1593270882.00 151.3806 60.0029 32.0000 1.9390 1.9403 411.6953 412.0470 0.0536 -1.0000 -1.0000 1458013 1593270882.10 151.3806 60.0029 32.0000 1.9386 1.9400 411.6911 412.0420 0.0535 -1.0000 -1.0000 1458073 1593270882.20 151.3806 60.0029 32.0000 1.9366 1.9380 411.9783 412.3306 0.0537 -1.0000 -1.0000 1458323 1593270882.30 151.3806 60.0029 32.0000 1.9350 1.9364 412.0467 412.3983 0.0535 -1.0000 -1.0000 1458393 1593270882.40 151.3806 60.0029 32.0000 1.9384 1.9397 412.1298 412.4801 0.0534 -1.0000 -1.0000 1458453 1593270882.50 151.5213 60.0029 32.0000 1.9396 1.9410 412.0644 412.4148 0.0534 -1.0000 -1.0000 1458513 1593270882.60 151.5213 60.0029 32.0000 1.9393 1.9407 411.6957 412.0478 0.0536 -1.0000 -1.0000 1458593 1593270882.70 151.5213 60.0029 32.0000 1.9397 1.9410 411.7077 412.0581 0.0534 -1.0000 -1.0000 1458823 1593270882.80 151.5213 60.0029 32.0000 1.9378 1.9391 412.0795 412.4299 0.0534 -1.0000 -1.0000 1458893 1593270882.90 151.5213 60.0029 32.0000 1.9381 1.9395 411.9729 412.3237 0.0534 -1.0000 -1.0000 1458953 1593270883.00 151.5262 60.0029 32.0000 1.9396 1.9410 411.9823 412.3329 0.0535 -1.0000 -1.0000 1459013 1593270883.10 151.5323 60.0029 32.0000 1.9393 1.9406 411.7712 412.1229 0.0536 -1.0000 -1.0000 1459093 1593270883.20 151.5323 60.0029 32.0000 1.9392 1.9405 411.6483 411.9991 0.0534 -1.0000 -1.0000 1459283 1593270883.30 151.5323 60.0029 32.0000 1.9369 1.9382 411.9586 412.3098 0.0535 -1.0000 -1.0000 1459343 1593270883.40 151.5323 60.0029 32.0000 1.9364 1.9378 412.1039 412.4546 0.0535 -1.0000 -1.0000 1459423 1593270883.50 151.5323 60.0029 32.0000 1.9370 1.9384 412.0709 412.4233 0.0535 -1.0000 -1.0000 1459483 1593270883.60 151.5323 60.0029 32.0000 1.9385 1.9399 411.7419 412.0932 0.0535 -1.0000 -1.0000 1459543 1593270883.70 151.3914 60.0029 32.0000 1.9380 1.9393 411.4424 411.7927 0.0534 -1.0000 -1.0000 1459623 1593270883.80 151.3914 60.0029 32.0000 1.9374 1.9388 411.7786 412.1297 0.0536 -1.0000 -1.0000 1500293 1593270883.90 151.3914 60.0029 32.0000 1.9359 1.9373 411.9258 412.2778 0.0536 -1.0000 -1.0000 1500352 1593270884.00 151.3914 60.0029 32.0000 1.9363 1.9376 411.9919 412.3428 0.0535 -1.0000 -1.0000 1500423 1593270884.10 151.3914 60.0029 32.0000 1.9378 1.9392 411.9303 412.2815 0.0534 -1.0000 -1.0000 1500493 1593270884.20 151.3411 60.0029 32.0000 1.9373 1.9386 411.8712 412.2240 0.0537 -1.0000 -1.0000 1500552 1593270884.30 151.2885 60.0029 32.0000 1.9391 1.9405 411.6761 412.0276 0.0536 -1.0000 -1.0000 1500632 1593270884.40 151.2885 60.0029 32.0000 1.9373 1.9386 411.9486 412.3007 0.0536 -1.0000 -1.0000 1500692 1593270884.50 151.2885 60.0029 32.0000 1.9360 1.9374 412.0401 412.3916 0.0536 -1.0000 -1.0000 1500752 1593270884.60 151.2885 60.0029 32.0000 1.9365 1.9379 412.1757 412.5278 0.0535 -1.0000 -1.0000 1500822 1593270884.70 151.2885 60.0029 32.0000 1.9389 1.9402 412.0737 412.4246 0.0535 -1.0000 -1.0000 1500892 1593270884.80 151.6729 60.0029 32.0000 1.9411 1.9425 411.5714 411.9232 0.0536 -1.0000 -1.0000 1500962 1593270884.90 151.6729 60.0029 32.0000 1.9385 1.9399 411.7322 412.0831 0.0534 -1.0000 -1.0000 1501022 1593270885.00 151.6729 60.0029 32.0000 1.9387 1.9400 412.0438 412.3948 0.0535 -1.0000 -1.0000 1501092 1593270885.10 151.6729 60.0029 32.0000 1.9395 1.9408 412.1245 412.4774 0.0537 -1.0000 -1.0000 1501162 1593270885.20 151.6729 60.0029 32.0000 1.9383 1.9396 411.6850 412.0358 0.0534 -1.0000 -1.0000 1501222 1593270885.30 151.6729 60.0029 32.0000 1.9382 1.9396 411.4421 411.7933 0.0536 -1.0000 -1.0000 1501282 1593270885.40 151.3675 60.0029 32.0000 1.9360 1.9374 411.6721 412.0234 0.0535 -1.0000 -1.0000 1501362 1593270885.50 151.3675 60.0029 32.0000 1.9361 1.9375 411.8392 412.1902 0.0535 -1.0000 -1.0000 1501422 1593270885.60 151.3675 60.0029 32.0000 1.9371 1.9385 412.0025 412.3536 0.0535 -1.0000 -1.0000 1501482 1593270885.70 151.3675 60.0029 32.0000 1.9388 1.9401 411.8514 412.2033 0.0536 -1.0000 -1.0000 1501562 1593270885.80 151.3675 60.0029 32.0000 1.9386 1.9399 411.8903 412.2411 0.0534 -1.0000 -1.0000 1501622 1593270885.90 151.3675 60.0029 32.0000 1.9384 1.9398 411.9410 412.2921 0.0535 -1.0000 -1.0000 1501682 1593270886.00 151.3675 60.0029 32.0000 1.9361 1.9374 411.9319 412.2831 0.0535 -1.0000 -1.0000 1501752 1593270886.10 151.3675 60.0029 32.0000 1.9370 1.9383 412.0374 412.3891 0.0536 -1.0000 -1.0000 1501822 1593270886.20 151.3675 60.0029 32.0000 1.9373 1.9387 412.0470 412.3996 0.0536 -1.0000 -1.0000 1501882 1593270886.30 151.3675 60.0029 32.0000 1.9387 1.9400 411.8671 412.2186 0.0536 -1.0000 -1.0000 1502281 1593270886.40 151.3675 60.0029 32.0000 1.9380 1.9394 411.7629 412.1137 0.0535 -1.0000 -1.0000 1502341 1593270886.50 151.5726 60.0029 32.0000 1.9394 1.9408 411.6888 412.0398 0.0535 -1.0000 -1.0000 1502402 1593270886.60 151.5726 60.0029 32.0000 1.9375 1.9388 411.9775 412.3297 0.0537 -1.0000 -1.0000 1502471 1593270886.70 151.5726 60.0029 32.0000 1.9372 1.9385 412.0807 412.4330 0.0536 -1.0000 -1.0000 1502531 1593270886.80 151.5726 60.0029 32.0000 1.9388 1.9402 412.1546 412.5051 0.0534 -1.0000 -1.0000 1503221 1593270886.90 151.5726 60.0029 32.0000 1.9396 1.9410 411.8274 412.1780 0.0534 -1.0000 -1.0000 1503281 1593270887.00 151.6356 60.0029 32.0000 1.9386 1.9400 411.6791 412.0310 0.0536 -1.0000 -1.0000 1503341 1593270887.10 151.7653 60.0029 32.0000 1.9379 1.9393 411.8583 412.2093 0.0535 -1.0000 -1.0000 1503411 1593270887.20 151.7653 60.0029 32.0000 1.9377 1.9391 412.1875 412.5394 0.0536 -1.0000 -1.0000 1503471 1593270887.30 151.7653 60.0029 32.0000 1.9381 1.9395 412.2508 412.6038 0.0537 -1.0000 -1.0000 1503541 1593270887.40 151.7653 60.0029 32.0000 1.9392 1.9406 411.9996 412.3517 0.0536 -1.0000 -1.0000 1503611 1593270887.50 151.7653 60.0029 32.0000 1.9392 1.9405 411.7981 412.1488 0.0534 -1.0000 -1.0000 1503691 1593270887.60 151.2406 60.0029 32.0000 1.9401 1.9415 411.6922 412.0434 0.0536 -1.0000 -1.0000 1503751 1593270887.70 151.2406 60.0029 32.0000 1.9368 1.9382 412.0453 412.3972 0.0536 -1.0000 -1.0000 1503831 1593270887.80 151.2406 60.0029 32.0000 1.9349 1.9363 411.9939 412.3447 0.0534 -1.0000 -1.0000 1503891 1593270887.90 151.2406 60.0029 32.0000 1.9344 1.9357 412.0367 412.3887 0.0537 -1.0000 -1.0000 1503961 1593270888.00 151.2406 60.0029 32.0000 1.9356 1.9370 411.9629 412.3145 0.0535 -1.0000 -1.0000 1504031 1593270888.10 151.2545 60.0029 32.0000 1.9370 1.9384 411.7418 412.0921 0.0534 -1.0000 -1.0000 1504091 1593270888.20 151.4203 60.0029 32.0000 1.9384 1.9398 411.6115 411.9632 0.0537 -1.0000 -1.0000 1504151 1593270888.30 151.4203 60.0029 32.0000 1.9372 1.9386 411.7165 412.0671 0.0534 -1.0000 -1.0000 1504231 1593270888.40 151.4203 60.0029 32.0000 1.9360 1.9373 411.9690 412.3203 0.0536 -1.0000 -1.0000 1504291 1593270888.50 151.4203 60.0029 32.0000 1.9367 1.9381 412.1327 412.4839 0.0534 -1.0000 -1.0000 1504350 1593270888.60 151.4203 60.0029 32.0000 1.9365 1.9379 412.0632 412.4150 0.0536 -1.0000 -1.0000 1504431 1593270888.70 151.4203 60.0029 32.0000 1.9373 1.9386 412.0976 412.4483 0.0533 -1.0000 -1.0000 1504490 1593270888.80 151.4203 60.0029 32.0000 1.9380 1.9394 411.7921 412.1437 0.0537 -1.0000 -1.0000 1504560 1593270888.90 151.4203 60.0029 32.0000 1.9368 1.9381 411.8907 412.2433 0.0536 -1.0000 -1.0000 1504790 1593270889.00 151.4203 60.0029 32.0000 1.9367 1.9380 411.8551 412.2062 0.0535 -1.0000 -1.0000 1504850 1593270889.10 151.4203 60.0029 32.0000 1.9376 1.9390 412.1377 412.4890 0.0535 -1.0000 -1.0000 1504930 1593270889.20 151.4203 60.0029 32.0000 1.9369 1.9382 412.1115 412.4627 0.0535 -1.0000 -1.0000 1504990 1593270889.30 151.3518 60.0029 32.0000 1.9375 1.9389 412.0283 412.3802 0.0536 -1.0000 -1.0000 1505050 1593270889.40 151.3518 60.0029 32.0000 1.9382 1.9396 411.8560 412.2073 0.0535 -1.0000 -1.0000 1505290 1593270889.50 151.3518 60.0029 32.0000 1.9387 1.9401 411.7315 412.0830 0.0536 -1.0000 -1.0000 1505350 1593270889.60 151.3518 60.0029 32.0000 1.9385 1.9398 411.8629 412.2150 0.0536 -1.0000 -1.0000 1505420 1593270889.70 151.3518 60.0029 32.0000 1.9382 1.9395 412.0055 412.3574 0.0536 -1.0000 -1.0000 1505490 1593270889.80 151.3518 60.0029 32.0000 1.9374 1.9388 412.1323 412.4833 0.0534 -1.0000 -1.0000 1505550 1593270889.90 151.4604 60.0026 32.0000 1.9393 1.9407 411.8810 412.2330 0.0537 -1.0000 -1.0000 1505780 1593270890.00 151.4604 60.0026 32.0000 1.9394 1.9407 411.5411 411.8931 0.0537 -1.0000 -1.0000 1505860 1593270890.10 151.4604 60.0026 32.0000 1.9396 1.9410 411.5655 411.9162 0.0534 -1.0000 -1.0000 1505920 1593270890.20 151.4604 60.0026 32.0000 1.9379 1.9393 411.9941 412.3453 0.0535 -1.0000 -1.0000 1505980 1593270890.30 151.4604 60.0026 32.0000 1.9376 1.9389 412.0579 412.4098 0.0536 -1.0000 -1.0000 1506050 1593270890.40 151.4604 60.0026 32.0000 1.9377 1.9390 412.2130 412.5655 0.0537 -1.0000 -1.0000 1506279 1593270890.50 151.5411 60.0026 32.0000 1.9379 1.9393 412.1409 412.4918 0.0535 -1.0000 -1.0000 1506339 1593270890.60 151.5411 60.0026 32.0000 1.9383 1.9397 411.9949 412.3468 0.0536 -1.0000 -1.0000 1506419 1593270890.70 151.5411 60.0026 32.0000 1.9375 1.9388 412.0342 412.3855 0.0535 -1.0000 -1.0000 1506479 1593270890.80 151.5411 60.0026 32.0000 1.9366 1.9379 412.0977 412.4501 0.0536 -1.0000 -1.0000 1506549 1593270890.90 151.5411 60.0026 32.0000 1.9366 1.9380 412.0629 412.4150 0.0537 -1.0000 -1.0000 1506609 1593270891.00 151.5411 60.0026 32.0000 1.9387 1.9400 412.0645 412.4165 0.0535 -1.0000 -1.0000 1506789 1593270891.10 151.4449 60.0026 32.0000 1.9361 1.9375 412.0819 412.4331 0.0535 -1.0000 -1.0000 1506859 1593270891.20 151.4449 60.0026 32.0000 1.9356 1.9370 411.9888 412.3398 0.0535 -1.0000 -1.0000 1506929 1593270891.30 151.4449 60.0026 32.0000 1.9366 1.9380 411.7875 412.1397 0.0536 -1.0000 -1.0000 1506989 1593270891.40 151.4449 60.0026 32.0000 1.9381 1.9395 411.6350 411.9875 0.0537 -1.0000 -1.0000 1507059 1593270891.50 151.4449 60.0026 32.0000 1.9369 1.9382 411.8256 412.1773 0.0536 -1.0000 -1.0000 1507319 1593270891.60 151.4521 60.0026 32.0000 1.9381 1.9395 411.9085 412.2601 0.0535 -1.0000 -1.0000 1507379 1593270891.70 151.4540 60.0026 32.0000 1.9373 1.9387 412.0911 412.4425 0.0535 -1.0000 -1.0000 1507459 1593270891.80 151.4540 60.0026 32.0000 1.9369 1.9382 412.0392 412.3911 0.0535 -1.0000 -1.0000 1507519 1593270891.90 151.4540 60.0026 32.0000 1.9383 1.9397 411.6993 412.0502 0.0536 -1.0000 -1.0000 1507579 1593270892.00 151.4540 60.0026 32.0000 1.9406 1.9420 411.7368 412.0883 0.0536 -1.0000 -1.0000 1507819 1593270892.10 151.4607 60.0026 32.0000 1.9387 1.9400 411.8738 412.2253 0.0536 -1.0000 -1.0000 1507878 1593270892.20 151.5633 60.0026 32.0000 1.9378 1.9391 411.9957 412.3466 0.0534 -1.0000 -1.0000 1507938 1593270892.30 151.5633 60.0026 32.0000 1.9390 1.9404 412.0376 412.3878 0.0534 -1.0000 -1.0000 1508009 1593270892.40 151.5633 60.0026 32.0000 1.9396 1.9409 411.6296 411.9812 0.0536 -1.0000 -1.0000 1508078 1593270892.50 151.5633 60.0026 32.0000 1.9389 1.9403 411.9213 412.2730 0.0536 -1.0000 -1.0000 1508298 1593270892.60 151.5633 60.0026 32.0000 1.9386 1.9399 412.1555 412.5069 0.0535 -1.0000 -1.0000 1508378 1593270892.70 151.5801 60.0026 32.0000 1.9371 1.9385 412.3291 412.6818 0.0537 -1.0000 -1.0000 1508438 1593270892.80 151.5847 60.0026 32.0000 1.9389 1.9402 412.1605 412.5117 0.0535 -1.0000 -1.0000 1508518 1593270892.90 151.5847 60.0026 32.0000 1.9398 1.9412 411.6901 412.0423 0.0536 -1.0000 -1.0000 1508578 1593270893.00 151.5847 60.0026 32.0000 1.9382 1.9396 411.7029 412.0541 0.0536 -1.0000 -1.0000 1508848 1593270893.10 151.5847 60.0026 32.0000 1.9371 1.9384 411.7150 412.0657 0.0535 -1.0000 -1.0000 1508928 1593270893.20 151.5451 60.0026 32.0000 1.9368 1.9382 412.0380 412.3899 0.0536 -1.0000 -1.0000 1508988 1593270893.30 151.2890 60.0026 32.0000 1.9374 1.9387 411.9638 412.3157 0.0536 -1.0000 -1.0000 1509048 1593270893.40 151.2890 60.0026 32.0000 1.9381 1.9395 412.0077 412.3595 0.0536 -1.0000 -1.0000 1509118 1593270893.50 151.2890 60.0026 32.0000 1.9377 1.9391 411.7797 412.1311 0.0534 -1.0000 -1.0000 1509348 1593270893.60 151.2890 60.0026 32.0000 1.9369 1.9383 411.7953 412.1462 0.0535 -1.0000 -1.0000 1509408 1593270893.70 151.2890 60.0026 32.0000 1.9372 1.9386 412.0047 412.3556 0.0535 -1.0000 -1.0000 1509478 1593270893.80 151.2921 60.0026 32.0000 1.9373 1.9386 412.1197 412.4708 0.0534 -1.0000 -1.0000 1509538 1593270893.90 151.6518 60.0026 32.0000 1.9391 1.9404 412.1921 412.5430 0.0535 -1.0000 -1.0000 1509608 1593270894.00 151.6518 60.0026 32.0000 1.9395 1.9408 411.8880 412.2404 0.0537 -1.0000 -1.0000 1510048 1593270894.10 151.6518 60.0026 32.0000 1.9394 1.9407 411.6772 412.0286 0.0535 -1.0000 -1.0000 1510118 1593270894.20 151.6518 60.0026 32.0000 1.9412 1.9426 411.7229 412.0729 0.0534 -1.0000 -1.0000 1510178 1593270894.30 151.6518 60.0026 32.0000 1.9397 1.9410 412.0916 412.4432 0.0536 -1.0000 -1.0000 1510248 1593270894.40 151.5438 60.0026 32.0000 1.9381 1.9395 412.1192 412.4714 0.0536 -1.0000 -1.0000 1510328 1593270894.50 151.5303 60.0026 32.0000 1.9399 1.9412 411.8291 412.1804 0.0536 -1.0000 -1.0000 1510388 1593270894.60 151.5303 60.0026 32.0000 1.9379 1.9392 411.5694 411.9207 0.0535 -1.0000 -1.0000 1510578 1593270894.70 151.5303 60.0026 32.0000 1.9383 1.9396 411.6407 411.9904 0.0533 -1.0000 -1.0000 1510638 1593270894.80 151.5303 60.0026 32.0000 1.9363 1.9377 412.0622 412.4133 0.0535 -1.0000 -1.0000 1510708 1593270894.90 151.5303 60.0026 32.0000 1.9361 1.9375 412.0527 412.4045 0.0536 -1.0000 -1.0000 1510777 1593270895.00 151.3024 60.0011 32.0000 1.9359 1.9373 411.9500 412.3009 0.0535 -1.0000 -1.0000 1510838 1593270895.10 151.3024 60.0011 32.0000 1.9383 1.9397 411.8259 412.1763 0.0533 -1.0000 -1.0000 1511617 1593270895.20 151.3024 60.0011 32.0000 1.9386 1.9399 411.9747 412.3265 0.0535 -1.0000 -1.0000 1511677 1593270895.30 151.3024 60.0011 32.0000 1.9402 1.9415 411.7393 412.0907 0.0536 -1.0000 -1.0000 1511747 1593270895.40 151.3024 60.0011 32.0000 1.9392 1.9406 412.0537 412.4055 0.0535 -1.0000 -1.0000 1511827 1593270895.50 151.4433 60.0011 32.0000 1.9370 1.9383 412.0272 412.3780 0.0535 -1.0000 -1.0000 1511887 1593270895.60 151.4445 60.0011 32.0000 1.9367 1.9381 412.0586 412.4113 0.0537 -1.0000 -1.0000 1511947 1593270895.70 151.4445 60.0011 32.0000 1.9377 1.9390 412.0889 412.4396 0.0534 -1.0000 -1.0000 1512017 1593270895.80 151.4445 60.0011 32.0000 1.9392 1.9406 411.9672 412.3193 0.0536 -1.0000 -1.0000 1512097 1593270895.90 151.4445 60.0011 32.0000 1.9381 1.9395 411.6815 412.0326 0.0535 -1.0000 -1.0000 1512157 1593270896.00 151.4445 60.0011 32.0000 1.9385 1.9399 411.4589 411.8102 0.0535 -1.0000 -1.0000 1512227 1593270896.10 151.4367 60.0011 32.0000 1.9387 1.9401 411.8145 412.1655 0.0535 -1.0000 -1.0000 1512297 1593270896.20 151.4304 60.0011 32.0000 1.9371 1.9385 411.9383 412.2898 0.0536 -1.0000 -1.0000 1512357 1593270896.30 151.4304 60.0011 32.0000 1.9369 1.9383 412.1598 412.5129 0.0537 -1.0000 -1.0000 1512427 1593270896.40 151.4304 60.0011 32.0000 1.9399 1.9413 412.0824 412.4343 0.0537 -1.0000 -1.0000 1512487 1593270896.50 151.4304 60.0011 32.0000 1.9394 1.9408 411.9804 412.3325 0.0535 -1.0000 -1.0000 1512557 1593270896.60 151.4304 60.0011 32.0000 1.9384 1.9398 412.0032 412.3534 0.0534 -1.0000 -1.0000 1512626 1593270896.70 151.5519 60.0011 32.0000 1.9363 1.9377 412.2798 412.6318 0.0535 -1.0000 -1.0000 1512687 1593270896.80 151.5519 60.0011 32.0000 1.9379 1.9393 411.9642 412.3157 0.0536 -1.0000 -1.0000 1512766 1593270896.90 151.5519 60.0011 32.0000 1.9388 1.9402 411.7776 412.1292 0.0535 -1.0000 -1.0000 1512827 1593270897.00 151.5519 60.0011 32.0000 1.9383 1.9397 411.5780 411.9284 0.0535 -1.0000 -1.0000 1512887 1593270897.10 151.5519 60.0011 32.0000 1.9377 1.9391 411.5675 411.9186 0.0536 -1.0000 -1.0000 1513076 1593270897.20 151.5519 60.0011 32.0000 1.9379 1.9393 411.9717 412.3240 0.0537 -1.0000 -1.0000 1513136 1593270897.30 151.5519 60.0011 32.0000 1.9373 1.9386 412.1109 412.4629 0.0535 -1.0000 -1.0000 1513196 1593270897.40 151.5416 60.0011 32.0000 1.9386 1.9400 412.0392 412.3908 0.0536 -1.0000 -1.0000 1513276 1593270897.50 151.5416 60.0011 32.0000 1.9378 1.9392 411.9241 412.2758 0.0536 -1.0000 -1.0000 1513336 1593270897.60 151.5416 60.0011 32.0000 1.9378 1.9392 411.8740 412.2255 0.0535 -1.0000 -1.0000 1513566 1593270897.70 151.5416 60.0011 32.0000 1.9364 1.9378 412.1315 412.4829 0.0535 -1.0000 -1.0000 1513646 1593270897.80 151.5416 60.0011 32.0000 1.9367 1.9380 412.0292 412.3800 0.0534 -1.0000 -1.0000 1513706 1593270897.90 151.4709 60.0011 32.0000 1.9367 1.9381 411.9030 412.2543 0.0535 -1.0000 -1.0000 1513766 1593270898.00 151.4709 60.0011 32.0000 1.9376 1.9390 411.8123 412.1640 0.0535 -1.0000 -1.0000 1513836 1593270898.10 151.4709 60.0011 32.0000 1.9393 1.9407 411.6425 411.9939 0.0536 -1.0000 -1.0000 1514036 1593270898.20 151.4709 60.0011 32.0000 1.9402 1.9415 411.8944 412.2470 0.0537 -1.0000 -1.0000 1514096 1593270898.30 151.4709 60.0011 32.0000 1.9391 1.9405 412.1651 412.5177 0.0537 -1.0000 -1.0000 1514166 1593270898.40 151.4709 60.0011 32.0000 1.9391 1.9405 412.2089 412.5614 0.0536 -1.0000 -1.0000 1514236 1593270898.50 151.5155 60.0011 32.0000 1.9395 1.9409 412.0202 412.3725 0.0536 -1.0000 -1.0000 1514296 1593270898.60 151.5461 60.0011 32.0000 1.9391 1.9405 411.6805 412.0313 0.0535 -1.0000 -1.0000 1514786 1593270898.70 151.5461 60.0011 32.0000 1.9369 1.9382 412.0294 412.3808 0.0535 -1.0000 -1.0000 1514845 1593270898.80 151.5461 60.0011 32.0000 1.9370 1.9384 411.9702 412.3214 0.0535 -1.0000 -1.0000 1514915 1593270898.90 151.5461 60.0011 32.0000 1.9379 1.9392 411.8647 412.2157 0.0535 -1.0000 -1.0000 1514975 1593270899.00 151.5461 60.0011 32.0000 1.9370 1.9384 411.6427 411.9938 0.0535 -1.0000 -1.0000 1515045 1593270899.10 151.4959 60.0011 32.0000 1.9373 1.9387 411.7708 412.1220 0.0536 -1.0000 -1.0000 1515115 1593270899.20 151.4959 60.0011 32.0000 1.9371 1.9385 412.0715 412.4244 0.0537 -1.0000 -1.0000 1515185 1593270899.30 151.4959 60.0011 32.0000 1.9365 1.9379 412.2452 412.5962 0.0534 -1.0000 -1.0000 1515245 1593270899.40 151.4959 60.0011 32.0000 1.9353 1.9366 412.0015 412.3535 0.0536 -1.0000 -1.0000 1515315 1593270899.50 151.4959 60.0011 32.0000 1.9382 1.9396 411.9751 412.3267 0.0535 -1.0000 -1.0000 1515375 1593270899.60 151.4959 60.0011 32.0000 1.9383 1.9396 411.8761 412.2276 0.0535 -1.0000 -1.0000 1515445 1593270899.70 151.4898 60.0013 32.0000 1.9381 1.9394 411.6740 412.0250 0.0535 -1.0000 -1.0000 1515515 1593270899.80 151.4701 60.0019 32.0000 1.9375 1.9389 411.7466 412.0980 0.0535 -1.0000 -1.0000 1515575 1593270899.90 151.4701 60.0019 32.0000 1.9369 1.9383 412.1716 412.5230 0.0535 -1.0000 -1.0000 1515635 1593270900.00 151.4701 60.0019 32.0000 1.9376 1.9390 412.1311 412.4828 0.0535 -1.0000 -1.0000 1515715 1593270900.10 151.4701 60.0019 32.0000 1.9363 1.9377 412.3024 412.6536 0.0534 -1.0000 -1.0000 1515775 1593270900.20 151.4701 60.0019 32.0000 1.9376 1.9390 411.9303 412.2813 0.0535 -1.0000 -1.0000 1516105 1593270900.30 151.4701 60.0019 32.0000 1.9385 1.9399 411.9269 412.2789 0.0536 -1.0000 -1.0000 1516175 1593270900.40 151.5783 60.0019 32.0000 1.9386 1.9400 411.7232 412.0736 0.0534 -1.0000 -1.0000 1516235 1593270900.50 151.5783 60.0019 32.0000 1.9396 1.9410 411.7529 412.1037 0.0535 -1.0000 -1.0000 1516305 1593270900.60 151.5783 60.0019 32.0000 1.9382 1.9395 412.1472 412.4997 0.0537 -1.0000 -1.0000 1516405 1593270900.70 151.5783 60.0019 32.0000 1.9380 1.9393 412.1772 412.5288 0.0535 -1.0000 -1.0000 1516595 1593270900.80 151.5783 60.0019 32.0000 1.9372 1.9385 412.0243 412.3752 0.0534 -1.0000 -1.0000 1516664 1593270900.90 151.5576 60.0019 32.0000 1.9383 1.9397 411.7505 412.1015 0.0535 -1.0000 -1.0000 1516734 1593270901.00 151.5168 60.0019 32.0000 1.9386 1.9400 411.8745 412.2263 0.0536 -1.0000 -1.0000 1516794 1593270901.10 151.5168 60.0019 32.0000 1.9367 1.9381 412.1167 412.4689 0.0536 -1.0000 -1.0000 1516864 1593270901.20 151.5168 60.0019 32.0000 1.9383 1.9397 412.1709 412.5228 0.0535 -1.0000 -1.0000 1517704 1593270901.30 151.5168 60.0019 32.0000 1.9388 1.9402 411.8182 412.1696 0.0536 -1.0000 -1.0000 1517764 1593270901.40 151.5168 60.0019 32.0000 1.9404 1.9418 411.7236 412.0743 0.0533 -1.0000 -1.0000 1517844 1593270901.50 151.5222 60.0019 32.0000 1.9388 1.9401 411.7295 412.0801 0.0535 -1.0000 -1.0000 1517904 1593270901.60 151.5291 60.0019 32.0000 1.9364 1.9377 411.9205 412.2724 0.0536 -1.0000 -1.0000 1517964 1593270901.70 151.5291 60.0019 32.0000 1.9360 1.9374 412.1845 412.5365 0.0536 -1.0000 -1.0000 1518044 1593270901.80 151.5291 60.0019 32.0000 1.9372 1.9385 411.8810 412.2329 0.0536 -1.0000 -1.0000 1518104 1593270901.90 151.5291 60.0019 32.0000 1.9379 1.9393 411.9381 412.2895 0.0534 -1.0000 -1.0000 1518164 1593270902.00 151.5291 60.0019 32.0000 1.9387 1.9400 411.8984 412.2491 0.0535 -1.0000 -1.0000 1518234 1593270902.10 151.4113 60.0019 32.0000 1.9382 1.9396 412.1241 412.4765 0.0536 -1.0000 -1.0000 1518304 1593270902.20 151.4113 60.0019 32.0000 1.9371 1.9384 412.1241 412.4755 0.0535 -1.0000 -1.0000 1518363 1593270902.30 151.4113 60.0019 32.0000 1.9381 1.9394 412.2568 412.6084 0.0536 -1.0000 -1.0000 1518433 1593270902.40 151.4113 60.0019 32.0000 1.9382 1.9396 411.7564 412.1093 0.0537 -1.0000 -1.0000 1518494 1593270902.50 151.4113 60.0019 32.0000 1.9379 1.9392 411.6543 412.0067 0.0538 -1.0000 -1.0000 1518563 1593270902.60 151.5986 60.0019 32.0000 1.9380 1.9393 411.8982 412.2498 0.0535 -1.0000 -1.0000 1518633 1593270902.70 151.7631 60.0019 32.0000 1.9383 1.9396 412.1322 412.4826 0.0534 -1.0000 -1.0000 1518693 1593270902.80 151.7631 60.0019 32.0000 1.9392 1.9405 412.0605 412.4117 0.0535 -1.0000 -1.0000 1518763 1593270902.90 151.7631 60.0019 32.0000 1.9391 1.9405 411.9061 412.2572 0.0535 -1.0000 -1.0000 1518833 1593270903.00 151.7631 60.0019 32.0000 1.9413 1.9427 411.7330 412.0848 0.0536 -1.0000 -1.0000 1518893 1593270903.10 151.7631 60.0019 32.0000 1.9394 1.9408 412.0499 412.4022 0.0537 -1.0000 -1.0000 1518963 1593270903.20 151.7631 60.0019 32.0000 1.9374 1.9388 412.1901 412.5423 0.0535 -1.0000 -1.0000 1519023 1593270903.30 151.5947 60.0019 32.0000 1.9376 1.9389 412.0871 412.4392 0.0537 -1.0000 -1.0000 1519093 1593270903.40 151.5808 60.0019 32.0000 1.9381 1.9395 411.7157 412.0660 0.0534 -1.0000 -1.0000 1519163 1593270903.50 151.5808 60.0019 32.0000 1.9399 1.9412 411.6287 411.9790 0.0534 -1.0000 -1.0000 1519223 1593270903.60 151.5808 60.0019 32.0000 1.9393 1.9406 411.7137 412.0647 0.0535 -1.0000 -1.0000 1519283 1593270903.70 151.5808 60.0019 32.0000 1.9381 1.9395 411.6640 412.0152 0.0536 -1.0000 -1.0000 1519363 1593270903.80 151.5808 60.0019 32.0000 1.9367 1.9381 411.9106 412.2622 0.0534 -1.0000 -1.0000 1519593 1593270903.90 151.4446 60.0019 32.0000 1.9367 1.9380 412.0330 412.3839 0.0534 -1.0000 -1.0000 1519653 1593270904.00 151.4446 60.0019 32.0000 1.9369 1.9383 412.1094 412.4602 0.0534 -1.0000 -1.0000 1519733 1593270904.10 151.4446 60.0019 32.0000 1.9386 1.9399 412.0589 412.4106 0.0536 -1.0000 -1.0000 1519793 1593270904.20 151.4446 60.0019 32.0000 1.9384 1.9398 411.7923 412.1430 0.0534 -1.0000 -1.0000 1519853 1593270904.30 151.4446 60.0019 32.0000 1.9386 1.9400 412.1697 412.5213 0.0536 -1.0000 -1.0000 1519923 1593270904.40 151.5320 60.0019 32.0000 1.9372 1.9385 412.1694 412.5209 0.0534 -1.0000 -1.0000 1519993 1593270904.50 151.5320 60.0019 32.0000 1.9390 1.9404 412.1257 412.4777 0.0536 -1.0000 -1.0000 1520053 1593270904.60 151.5320 60.0019 32.0000 1.9390 1.9404 411.7537 412.1054 0.0535 -1.0000 -1.0000 1520123 1593270904.70 151.5320 60.0019 32.0000 1.9386 1.9400 411.4046 411.7564 0.0537 -1.0000 -1.0000 1520183 1593270904.80 151.5320 60.0019 32.0000 1.9390 1.9404 412.0190 412.3703 0.0536 -1.0000 -1.0000 1520323 1593270904.90 151.5305 60.0020 32.0000 1.9367 1.9381 412.1178 412.4701 0.0536 -1.0000 -1.0000 1520383 1593270905.00 151.5249 60.0025 32.0000 1.9386 1.9399 411.8712 412.2226 0.0535 -1.0000 -1.0000 1520453 1593270905.10 151.5249 60.0025 32.0000 1.9387 1.9401 411.5826 411.9342 0.0536 -1.0000 -1.0000 1520533 1593270905.20 151.5249 60.0025 32.0000 1.9380 1.9393 411.6537 412.0054 0.0536 -1.0000 -1.0000 1520592 1593270905.30 151.5249 60.0025 32.0000 1.9371 1.9385 411.9339 412.2863 0.0537 -1.0000 -1.0000 1521062 1593270905.40 151.5249 60.0025 32.0000 1.9369 1.9383 412.2402 412.5921 0.0535 -1.0000 -1.0000 1521142 1593270905.50 151.6606 60.0025 32.0000 1.9368 1.9381 412.0378 412.3900 0.0537 -1.0000 -1.0000 1521202 1593270905.60 151.6606 60.0025 32.0000 1.9382 1.9396 411.7152 412.0675 0.0536 -1.0000 -1.0000 1521262 1593270905.70 151.6606 60.0025 32.0000 1.9409 1.9423 411.6285 411.9796 0.0535 -1.0000 -1.0000 1521342 1593270905.80 151.6606 60.0025 32.0000 1.9396 1.9410 411.7182 412.0706 0.0537 -1.0000 -1.0000 1521652 1593270905.90 151.6606 60.0025 32.0000 1.9383 1.9397 411.9555 412.3069 0.0535 -1.0000 -1.0000 1521712 1593270906.00 151.5873 60.0025 32.0000 1.9359 1.9373 412.0587 412.4097 0.0534 -1.0000 -1.0000 1521782 1593270906.10 151.3222 60.0025 32.0000 1.9382 1.9396 412.0556 412.4062 0.0535 -1.0000 -1.0000 1521852 1593270906.20 151.3222 60.0025 32.0000 1.9382 1.9396 411.9210 412.2736 0.0536 -1.0000 -1.0000 1521912 1593270906.30 151.3222 60.0025 32.0000 1.9384 1.9397 411.8142 412.1661 0.0537 -1.0000 -1.0000 1522092 1593270906.40 151.3222 60.0025 32.0000 1.9380 1.9394 411.8806 412.2323 0.0535 -1.0000 -1.0000 1522162 1593270906.50 151.3222 60.0025 32.0000 1.9378 1.9392 412.1371 412.4884 0.0535 -1.0000 -1.0000 1522222 1593270906.60 151.6632 60.0025 32.0000 1.9370 1.9383 412.1151 412.4660 0.0534 -1.0000 -1.0000 1522292 1593270906.70 151.6679 60.0025 32.0000 1.9384 1.9398 412.0442 412.3954 0.0535 -1.0000 -1.0000 1522352 1593270906.80 151.6679 60.0025 32.0000 1.9397 1.9410 411.7573 412.1088 0.0535 -1.0000 -1.0000 1522432 1593270906.90 151.6679 60.0025 32.0000 1.9388 1.9402 411.7263 412.0768 0.0534 -1.0000 -1.0000 1523071 1593270907.00 151.6679 60.0025 32.0000 1.9378 1.9392 411.9070 412.2590 0.0536 -1.0000 -1.0000 1523131 1593270907.10 151.6929 60.0025 32.0000 1.9371 1.9384 411.9575 412.3084 0.0534 -1.0000 -1.0000 1523211 1593270907.20 151.7944 60.0025 32.0000 1.9359 1.9372 411.9432 412.2949 0.0536 -1.0000 -1.0000 1523271 1593270907.30 151.7944 60.0025 32.0000 1.9398 1.9411 412.0570 412.4088 0.0536 -1.0000 -1.0000 1523331 1593270907.40 151.7944 60.0025 32.0000 1.9390 1.9404 411.7191 412.0700 0.0535 -1.0000 -1.0000 1523401 1593270907.50 151.7944 60.0025 32.0000 1.9378 1.9391 411.9907 412.3424 0.0535 -1.0000 -1.0000 1523461 1593270907.60 151.7944 60.0025 32.0000 1.9365 1.9379 412.0783 412.4296 0.0535 -1.0000 -1.0000 1523531 1593270907.70 151.7944 60.0025 32.0000 1.9372 1.9386 412.1419 412.4949 0.0538 -1.0000 -1.0000 1523601 1593270907.80 151.4948 60.0025 32.0000 1.9373 1.9387 411.7204 412.0721 0.0535 -1.0000 -1.0000 1523661 1593270907.90 151.4948 60.0025 32.0000 1.9385 1.9399 411.6819 412.0322 0.0534 -1.0000 -1.0000 1523841 1593270908.00 151.4948 60.0025 32.0000 1.9388 1.9402 411.9300 412.2805 0.0535 -1.0000 -1.0000 1523911 1593270908.10 151.4948 60.0025 32.0000 1.9389 1.9403 411.9497 412.3013 0.0535 -1.0000 -1.0000 1523971 1593270908.20 151.4948 60.0025 32.0000 1.9375 1.9388 412.1492 412.5000 0.0534 -1.0000 -1.0000 1524041 1593270908.30 151.5951 60.0025 32.0000 1.9367 1.9380 412.1886 412.5406 0.0536 -1.0000 -1.0000 1524111 1593270908.40 151.6128 60.0025 32.0000 1.9359 1.9372 412.0885 412.4397 0.0534 -1.0000 -1.0000 1524811 1593270908.50 151.6128 60.0025 32.0000 1.9378 1.9392 411.8304 412.1825 0.0536 -1.0000 -1.0000 1524870 1593270908.60 151.6128 60.0025 32.0000 1.9403 1.9417 411.6268 411.9786 0.0536 -1.0000 -1.0000 1524940 1593270908.70 151.6128 60.0025 32.0000 1.9387 1.9401 411.9541 412.3059 0.0536 -1.0000 -1.0000 1525010 1593270908.80 151.6128 60.0025 32.0000 1.9364 1.9377 412.0014 412.3517 0.0534 -1.0000 -1.0000 1525091 1593270908.90 151.6128 60.0025 32.0000 1.9374 1.9388 412.1539 412.5053 0.0536 -1.0000 -1.0000 1525150 1593270909.00 151.6689 60.0025 32.0000 1.9395 1.9409 412.0306 412.3815 0.0533 -1.0000 -1.0000 1525210 1593270909.10 151.6689 60.0025 32.0000 1.9387 1.9401 412.0259 412.3758 0.0534 -1.0000 -1.0000 1525280 1593270909.20 151.6689 60.0025 32.0000 1.9377 1.9391 411.6786 412.0294 0.0535 -1.0000 -1.0000 1525350 1593270909.30 151.6689 60.0025 32.0000 1.9378 1.9391 411.9934 412.3454 0.0536 -1.0000 -1.0000 1525410 1593270909.40 151.6689 60.0025 32.0000 1.9374 1.9387 412.2019 412.5525 0.0534 -1.0000 -1.0000 1525480 1593270909.50 151.6658 60.0025 32.0000 1.9374 1.9387 412.0021 412.3532 0.0535 -1.0000 -1.0000 1525540 1593270909.60 151.5090 60.0025 32.0000 1.9359 1.9373 412.0908 412.4446 0.0537 -1.0000 -1.0000 1525610 1593270909.70 151.5090 60.0025 32.0000 1.9382 1.9396 411.6085 411.9594 0.0535 -1.0000 -1.0000 1525680 1593270909.80 151.5090 60.0025 32.0000 1.9388 1.9402 411.8062 412.1573 0.0535 -1.0000 -1.0000 1525740 1593270909.90 151.5090 60.0025 32.0000 1.9371 1.9384 412.1432 412.4950 0.0536 -1.0000 -1.0000 1525800 1593270910.00 151.5090 60.0025 32.0000 1.9374 1.9388 412.1549 412.5068 0.0535 -1.0000 -1.0000 1525880 1593270910.10 151.4611 60.0033 32.0000 1.9393 1.9407 412.0489 412.4009 0.0536 -1.0000 -1.0000 1525940 1593270910.20 151.4611 60.0033 32.0000 1.9387 1.9401 411.8007 412.1525 0.0536 -1.0000 -1.0000 1526000 1593270910.30 151.4611 60.0033 32.0000 1.9377 1.9391 411.6406 411.9910 0.0534 -1.0000 -1.0000 1526070 1593270910.40 151.4611 60.0033 32.0000 1.9364 1.9378 412.1136 412.4657 0.0536 -1.0000 -1.0000 1526340 1593270910.50 151.4611 60.0033 32.0000 1.9366 1.9380 412.1777 412.5295 0.0535 -1.0000 -1.0000 1526410 1593270910.60 151.4611 60.0033 32.0000 1.9374 1.9388 412.1268 412.4787 0.0536 -1.0000 -1.0000 1526480 1593270910.70 151.4611 60.0033 32.0000 1.9370 1.9383 411.9980 412.3487 0.0534 -1.0000 -1.0000 1526540 1593270910.80 151.5622 60.0033 32.0000 1.9382 1.9396 411.7507 412.1016 0.0535 -1.0000 -1.0000 1526610 1593270910.90 151.5622 60.0033 32.0000 1.9382 1.9396 411.7849 412.1363 0.0535 -1.0000 -1.0000 1526839 1593270911.00 151.5622 60.0033 32.0000 1.9372 1.9386 411.8312 412.1817 0.0534 -1.0000 -1.0000 1526909 1593270911.10 151.5622 60.0033 32.0000 1.9360 1.9373 412.2112 412.5628 0.0536 -1.0000 -1.0000 1526979 1593270911.20 151.5622 60.0033 32.0000 1.9381 1.9395 412.0515 412.4018 0.0534 -1.0000 -1.0000 1527039 1593270911.30 151.6798 60.0033 32.0000 1.9379 1.9393 411.8077 412.1590 0.0535 -1.0000 -1.0000 1527099 1593270911.40 151.7022 60.0033 32.0000 1.9401 1.9415 411.6743 412.0261 0.0536 -1.0000 -1.0000 1527179 1593270911.50 151.7022 60.0033 32.0000 1.9381 1.9395 411.7136 412.0644 0.0535 -1.0000 -1.0000 1527309 1593270911.60 151.7022 60.0033 32.0000 1.9367 1.9381 412.0066 412.3577 0.0535 -1.0000 -1.0000 1527379 1593270911.70 151.7022 60.0033 32.0000 1.9375 1.9389 412.1247 412.4766 0.0535 -1.0000 -1.0000 1527449 1593270911.80 151.7022 60.0033 32.0000 1.9353 1.9366 412.1120 412.4635 0.0536 -1.0000 -1.0000 1527509 1593270911.90 151.4117 60.0033 32.0000 1.9384 1.9397 411.7011 412.0535 0.0537 -1.0000 -1.0000 1527579 1593270912.00 151.4117 60.0033 32.0000 1.9394 1.9408 411.5836 411.9340 0.0535 -1.0000 -1.0000 1528069 1593270912.10 151.4117 60.0033 32.0000 1.9371 1.9385 411.8477 412.1995 0.0536 -1.0000 -1.0000 1528129 1593270912.20 151.4117 60.0033 32.0000 1.9358 1.9372 412.0590 412.4114 0.0537 -1.0000 -1.0000 1528189 1593270912.30 151.4117 60.0033 32.0000 1.9380 1.9394 412.1609 412.5133 0.0536 -1.0000 -1.0000 1528259 1593270912.40 151.4097 60.0033 32.0000 1.9392 1.9406 411.8301 412.1809 0.0534 -1.0000 -1.0000 1528329 1593270912.50 151.4091 60.0033 32.0000 1.9388 1.9401 411.5776 411.9303 0.0537 -1.0000 -1.0000 1528389 1593270912.60 151.4091 60.0033 32.0000 1.9381 1.9394 411.9818 412.3329 0.0535 -1.0000 -1.0000 1528459 1593270912.70 151.4091 60.0033 32.0000 1.9357 1.9370 412.1194 412.4712 0.0536 -1.0000 -1.0000 1528529 1593270912.80 151.4091 60.0033 32.0000 1.9355 1.9369 411.9966 412.3481 0.0535 -1.0000 -1.0000 1528599 1593270912.90 151.4091 60.0033 32.0000 1.9362 1.9376 411.7582 412.1090 0.0535 -1.0000 -1.0000 1528658 1593270913.00 151.4972 60.0033 32.0000 1.9391 1.9405 411.6150 411.9659 0.0535 -1.0000 -1.0000 1528838 1593270913.10 151.4972 60.0033 32.0000 1.9390 1.9404 411.8606 412.2104 0.0534 -1.0000 -1.0000 1528908 1593270913.20 151.4972 60.0033 32.0000 1.9382 1.9395 411.9132 412.2643 0.0534 -1.0000 -1.0000 1528968 1593270913.30 151.4972 60.0033 32.0000 1.9378 1.9391 412.1237 412.4755 0.0536 -1.0000 -1.0000 1529038 1593270913.40 151.4972 60.0033 32.0000 1.9370 1.9384 412.0325 412.3843 0.0536 -1.0000 -1.0000 1529108 1593270913.50 151.4972 60.0033 32.0000 1.9384 1.9398 411.9736 412.3250 0.0535 -1.0000 -1.0000 1529288 1593270913.60 151.5030 60.0033 32.0000 1.9381 1.9394 411.7815 412.1311 0.0534 -1.0000 -1.0000 1529348 1593270913.70 151.6954 60.0033 32.0000 1.9378 1.9392 411.6002 411.9519 0.0536 -1.0000 -1.0000 1529428 1593270913.80 151.6954 60.0033 32.0000 1.9391 1.9405 411.6726 412.0240 0.0535 -1.0000 -1.0000 1529488 1593270913.90 151.6954 60.0033 32.0000 1.9382 1.9396 412.0711 412.4225 0.0535 -1.0000 -1.0000 1529548 1593270914.00 151.6954 60.0033 32.0000 1.9396 1.9409 411.9686 412.3202 0.0535 -1.0000 -1.0000 1529838 1593270914.10 151.6954 60.0033 32.0000 1.9415 1.9428 411.6557 412.0057 0.0534 -1.0000 -1.0000 1529898 1593270914.20 151.4796 60.0033 32.0000 1.9392 1.9405 411.7472 412.0978 0.0534 -1.0000 -1.0000 1529968 1593270914.30 151.4049 60.0033 32.0000 1.9361 1.9375 411.9188 412.2692 0.0534 -1.0000 -1.0000 1530038 1593270914.40 151.4049 60.0033 32.0000 1.9359 1.9373 412.1113 412.4633 0.0536 -1.0000 -1.0000 1530098 1593270914.50 151.4049 60.0033 32.0000 1.9366 1.9379 412.0250 412.3761 0.0534 -1.0000 -1.0000 1530168 1593270914.60 151.4049 60.0033 32.0000 1.9371 1.9385 411.7977 412.1488 0.0535 -1.0000 -1.0000 1530368 1593270914.70 151.4049 60.0033 32.0000 1.9371 1.9385 411.7615 412.1127 0.0535 -1.0000 -1.0000 1530428 1593270914.80 151.4049 60.0033 32.0000 1.9388 1.9401 411.7347 412.0860 0.0536 -1.0000 -1.0000 1530498 1593270914.90 151.3798 60.0023 32.0000 1.9377 1.9391 412.0063 412.3588 0.0536 -1.0000 -1.0000 1530557 1593270915.00 151.3798 60.0023 32.0000 1.9370 1.9384 412.0323 412.3827 0.0534 -1.0000 -1.0000 1530628 1593270915.10 151.3798 60.0023 32.0000 1.9361 1.9375 411.8640 412.2143 0.0533 -1.0000 -1.0000 1531077 1593270915.20 151.3798 60.0023 32.0000 1.9361 1.9374 411.5955 411.9461 0.0535 -1.0000 -1.0000 1531137 1593270915.30 151.3798 60.0023 32.0000 1.9373 1.9386 411.4819 411.8341 0.0537 -1.0000 -1.0000 1531197 1593270915.40 151.3681 60.0023 32.0000 1.9374 1.9388 411.6536 412.0052 0.0536 -1.0000 -1.0000 1531297 1593270915.50 151.3339 60.0023 32.0000 1.9371 1.9384 411.8219 412.1717 0.0533 -1.0000 -1.0000 1531367 1593270915.60 151.3339 60.0023 32.0000 1.9361 1.9375 411.9509 412.3024 0.0536 -1.0000 -1.0000 1531427 1593270915.70 151.3339 60.0023 32.0000 1.9359 1.9372 412.1120 412.4640 0.0536 -1.0000 -1.0000 1531497 1593270915.80 151.3339 60.0023 32.0000 1.9368 1.9381 412.0946 412.4465 0.0535 -1.0000 -1.0000 1531557 1593270915.90 151.3339 60.0023 32.0000 1.9391 1.9405 412.0038 412.3544 0.0534 -1.0000 -1.0000 1531627 1593270916.00 151.2852 60.0023 32.0000 1.9384 1.9397 411.7488 412.1008 0.0536 -1.0000 -1.0000 1531697 1593270916.10 151.2852 60.0023 32.0000 1.9374 1.9388 411.6190 411.9706 0.0537 -1.0000 -1.0000 1532077 1593270916.20 151.2852 60.0023 32.0000 1.9379 1.9393 411.9227 412.2747 0.0535 -1.0000 -1.0000 1532137 1593270916.30 151.2852 60.0023 32.0000 1.9365 1.9378 412.1795 412.5301 0.0534 -1.0000 -1.0000 1532217 1593270916.40 151.2852 60.0023 32.0000 1.9367 1.9380 412.1492 412.5006 0.0535 -1.0000 -1.0000 1532277 1593270916.50 151.2852 60.0023 32.0000 1.9363 1.9376 411.9390 412.2892 0.0534 -1.0000 -1.0000 1532337 1593270916.60 151.5938 60.0023 32.0000 1.9384 1.9398 411.8048 412.1562 0.0535 -1.0000 -1.0000 1532576 1593270916.70 151.7119 60.0023 32.0000 1.9395 1.9409 411.7823 412.1346 0.0537 -1.0000 -1.0000 1532636 1593270916.80 151.7119 60.0023 32.0000 1.9378 1.9392 411.5672 411.9189 0.0535 -1.0000 -1.0000 1532716 1593270916.90 151.7119 60.0023 32.0000 1.9395 1.9409 412.0322 412.3834 0.0535 -1.0000 -1.0000 1532776 1593270917.00 151.7119 60.0023 32.0000 1.9382 1.9396 412.2850 412.6372 0.0536 -1.0000 -1.0000 1532846 1593270917.10 151.7119 60.0023 32.0000 1.9356 1.9370 412.2021 412.5540 0.0537 -1.0000 -1.0000 1533076 1593270917.20 151.7119 60.0023 32.0000 1.9370 1.9383 411.9884 412.3407 0.0536 -1.0000 -1.0000 1533136 1593270917.30 151.7119 60.0023 32.0000 1.9389 1.9402 411.8149 412.1666 0.0536 -1.0000 -1.0000 1533206 1593270917.40 151.7119 60.0023 32.0000 1.9378 1.9392 412.0771 412.4292 0.0536 -1.0000 -1.0000 1533276 1593270917.50 151.5290 60.0023 32.0000 1.9365 1.9379 412.2058 412.5584 0.0537 -1.0000 -1.0000 1533346 1593270917.60 151.5290 60.0023 32.0000 1.9374 1.9388 411.8195 412.1703 0.0535 -1.0000 -1.0000 1533786 1593270917.70 151.5290 60.0023 32.0000 1.9387 1.9401 411.6119 411.9635 0.0536 -1.0000 -1.0000 1533866 1593270917.80 151.5290 60.0023 32.0000 1.9392 1.9405 411.6374 411.9889 0.0536 -1.0000 -1.0000 1533926 1593270917.90 151.5290 60.0023 32.0000 1.9382 1.9395 411.9452 412.2963 0.0535 -1.0000 -1.0000 1533986 1593270918.00 151.5290 60.0023 32.0000 1.9364 1.9378 412.0191 412.3704 0.0535 -1.0000 -1.0000 1534066 1593270918.10 151.4264 60.0023 32.0000 1.9357 1.9370 411.9310 412.2821 0.0535 -1.0000 -1.0000 1534316 1593270918.20 151.4264 60.0023 32.0000 1.9381 1.9394 411.9029 412.2541 0.0535 -1.0000 -1.0000 1534386 1593270918.30 151.4264 60.0023 32.0000 1.9381 1.9395 411.7920 412.1421 0.0533 -1.0000 -1.0000 1534455 1593270918.40 151.4264 60.0023 32.0000 1.9383 1.9396 411.8804 412.2322 0.0536 -1.0000 -1.0000 1534516 1593270918.50 151.4264 60.0023 32.0000 1.9370 1.9384 411.9703 412.3214 0.0535 -1.0000 -1.0000 1534585 1593270918.60 151.4209 60.0023 32.0000 1.9368 1.9382 412.0608 412.4117 0.0535 -1.0000 -1.0000 1534655 1593270918.70 151.3846 60.0023 32.0000 1.9375 1.9389 412.1711 412.5235 0.0536 -1.0000 -1.0000 1534715 1593270918.80 151.3846 60.0023 32.0000 1.9390 1.9404 412.0559 412.4073 0.0535 -1.0000 -1.0000 1534795 1593270918.90 151.3846 60.0023 32.0000 1.9384 1.9398 412.1450 412.4974 0.0536 -1.0000 -1.0000 1534855 1593270919.00 151.3846 60.0023 32.0000 1.9377 1.9390 411.8176 412.1694 0.0537 -1.0000 -1.0000 1534915 1593270919.10 151.3846 60.0023 32.0000 1.9378 1.9392 411.6473 411.9985 0.0535 -1.0000 -1.0000 1534995 1593270919.20 151.5730 60.0023 32.0000 1.9363 1.9377 411.7373 412.0889 0.0536 -1.0000 -1.0000 1535055 1593270919.30 151.6537 60.0023 32.0000 1.9371 1.9385 411.8373 412.1891 0.0536 -1.0000 -1.0000 1535115 1593270919.40 151.6537 60.0023 32.0000 1.9370 1.9383 412.0603 412.4108 0.0534 -1.0000 -1.0000 1535185 1593270919.50 151.6537 60.0023 32.0000 1.9379 1.9393 411.8635 412.2147 0.0535 -1.0000 -1.0000 1535255 1593270919.60 151.6537 60.0023 32.0000 1.9390 1.9404 411.9054 412.2569 0.0536 -1.0000 -1.0000 1535315 1593270919.70 151.6537 60.0023 32.0000 1.9394 1.9408 411.6651 412.0152 0.0534 -1.0000 -1.0000 1535615 1593270919.80 151.5887 60.0035 32.0000 1.9367 1.9381 411.9257 412.2768 0.0535 -1.0000 -1.0000 1535675 1593270919.90 151.5887 60.0035 32.0000 1.9367 1.9381 412.1315 412.4822 0.0534 -1.0000 -1.0000 1535735 1593270920.00 151.5887 60.0035 32.0000 1.9368 1.9382 412.2020 412.5537 0.0535 -1.0000 -1.0000 1535805 1593270920.10 151.5887 60.0035 32.0000 1.9383 1.9397 412.1790 412.5307 0.0535 -1.0000 -1.0000 1535875 1593270920.20 151.5887 60.0035 32.0000 1.9382 1.9396 411.6678 412.0202 0.0537 -1.0000 -1.0000 1536095 1593270920.30 151.5887 60.0035 32.0000 1.9370 1.9384 411.5836 411.9342 0.0535 -1.0000 -1.0000 1536175 1593270920.40 151.3471 60.0035 32.0000 1.9384 1.9397 411.8775 412.2290 0.0536 -1.0000 -1.0000 1536234 1593270920.50 151.3471 60.0035 32.0000 1.9379 1.9393 411.9755 412.3266 0.0535 -1.0000 -1.0000 1536295 1593270920.60 151.3471 60.0035 32.0000 1.9378 1.9392 411.9494 412.3008 0.0536 -1.0000 -1.0000 1536374 1593270920.70 151.3471 60.0035 32.0000 1.9382 1.9395 411.7720 412.1241 0.0536 -1.0000 -1.0000 1536554 1593270920.80 151.3471 60.0035 32.0000 1.9405 1.9418 411.6392 411.9903 0.0535 -1.0000 -1.0000 1536624 1593270920.90 151.3471 60.0035 32.0000 1.9391 1.9404 411.9664 412.3172 0.0534 -1.0000 -1.0000 1536694 1593270921.00 151.6623 60.0035 32.0000 1.9384 1.9397 412.1357 412.4895 0.0539 -1.0000 -1.0000 1536754 1593270921.10 151.6623 60.0035 32.0000 1.9389 1.9403 412.2607 412.6130 0.0535 -1.0000 -1.0000 1536824 1593270921.20 151.6623 60.0035 32.0000 1.9415 1.9429 411.8928 412.2436 0.0535 -1.0000 -1.0000 1537324 1593270921.30 151.6623 60.0035 32.0000 1.9397 1.9410 411.9650 412.3161 0.0535 -1.0000 -1.0000 1537384 1593270921.40 151.6623 60.0035 32.0000 1.9372 1.9385 412.2713 412.6231 0.0534 -1.0000 -1.0000 1537454 1593270921.50 151.6678 60.0035 32.0000 1.9385 1.9399 412.1657 412.5170 0.0536 -1.0000 -1.0000 1537524 1593270921.60 151.6925 60.0035 32.0000 1.9381 1.9394 412.0952 412.4476 0.0536 -1.0000 -1.0000 1537584 1593270921.70 151.6925 60.0035 32.0000 1.9391 1.9405 411.5878 411.9372 0.0534 -1.0000 -1.0000 1537654 1593270921.80 151.6925 60.0035 32.0000 1.9391 1.9404 411.7509 412.1021 0.0534 -1.0000 -1.0000 1537844 1593270921.90 151.6925 60.0035 32.0000 1.9380 1.9393 412.1327 412.4844 0.0535 -1.0000 -1.0000 1537904 1593270922.00 151.6925 60.0035 32.0000 1.9373 1.9387 412.0546 412.4055 0.0535 -1.0000 -1.0000 1537974 1593270922.10 151.6925 60.0035 32.0000 1.9376 1.9389 412.1056 412.4579 0.0537 -1.0000 -1.0000 1538034 1593270922.20 151.3824 60.0035 32.0000 1.9381 1.9394 411.9411 412.2939 0.0537 -1.0000 -1.0000 1538104 1593270922.30 151.3824 60.0035 32.0000 1.9399 1.9413 411.7424 412.0943 0.0536 -1.0000 -1.0000 1538294 1593270922.40 151.3824 60.0035 32.0000 1.9386 1.9399 411.8003 412.1521 0.0536 -1.0000 -1.0000 1538364 1593270922.50 151.3824 60.0035 32.0000 1.9366 1.9379 411.9623 412.3135 0.0534 -1.0000 -1.0000 1538424 1593270922.60 151.3824 60.0035 32.0000 1.9378 1.9392 412.1413 412.4923 0.0535 -1.0000 -1.0000 1538494 1593270922.70 151.3824 60.0035 32.0000 1.9391 1.9404 412.2273 412.5793 0.0536 -1.0000 -1.0000 1538554 1593270922.80 151.4171 60.0035 32.0000 1.9389 1.9403 411.7380 412.0892 0.0535 -1.0000 -1.0000 1539303 1593270922.90 151.4171 60.0035 32.0000 1.9380 1.9394 411.7558 412.1074 0.0536 -1.0000 -1.0000 1539363 1593270923.00 151.4171 60.0035 32.0000 1.9379 1.9393 411.9559 412.3069 0.0535 -1.0000 -1.0000 1539433 1593270923.10 151.4171 60.0035 32.0000 1.9375 1.9388 412.0674 412.4191 0.0536 -1.0000 -1.0000 1539503 1593270923.20 151.4171 60.0035 32.0000 1.9379 1.9393 412.1350 412.4866 0.0535 -1.0000 -1.0000 1539573 1593270923.30 151.6100 60.0035 32.0000 1.9385 1.9399 412.0092 412.3604 0.0535 -1.0000 -1.0000 1539633 1593270923.40 151.6246 60.0035 32.0000 1.9389 1.9402 411.7902 412.1417 0.0535 -1.0000 -1.0000 1539703 1593270923.50 151.6246 60.0035 32.0000 1.9378 1.9392 411.8024 412.1539 0.0536 -1.0000 -1.0000 1539763 1593270923.60 151.6246 60.0035 32.0000 1.9373 1.9386 411.8763 412.2275 0.0536 -1.0000 -1.0000 1539833 1593270923.70 151.6246 60.0035 32.0000 1.9365 1.9379 412.0413 412.3920 0.0533 -1.0000 -1.0000 1539903 1593270923.80 151.6246 60.0035 32.0000 1.9356 1.9370 412.0720 412.4232 0.0535 -1.0000 -1.0000 1539963 1593270923.90 151.5458 60.0035 32.0000 1.9375 1.9388 411.5718 411.9228 0.0534 -1.0000 -1.0000 1540023 1593270924.00 151.5458 60.0035 32.0000 1.9387 1.9401 411.6529 412.0041 0.0536 -1.0000 -1.0000 1540103 1593270924.10 151.5458 60.0035 32.0000 1.9379 1.9393 411.7536 412.1049 0.0536 -1.0000 -1.0000 1540163 1593270924.20 151.5458 60.0035 32.0000 1.9351 1.9364 411.9897 412.3419 0.0536 -1.0000 -1.0000 1540223 1593270924.30 151.5458 60.0035 32.0000 1.9358 1.9371 412.0010 412.3527 0.0535 -1.0000 -1.0000 1540303 1593270924.40 151.5458 60.0035 32.0000 1.9362 1.9376 411.9629 412.3140 0.0536 -1.0000 -1.0000 1540363 1593270924.50 151.4507 60.0035 32.0000 1.9373 1.9386 411.8771 412.2291 0.0536 -1.0000 -1.0000 1540423 1593270924.60 151.4507 60.0035 32.0000 1.9400 1.9414 411.7946 412.1457 0.0536 -1.0000 -1.0000 1540493 1593270924.70 151.4507 60.0035 32.0000 1.9389 1.9402 411.6863 412.0381 0.0536 -1.0000 -1.0000 1540563 1593270924.80 151.4507 60.0035 32.0000 1.9393 1.9407 411.5597 411.9105 0.0535 -1.0000 -1.0000 1540633 1593270924.90 151.4507 60.0035 32.0000 1.9384 1.9397 411.8803 412.2315 0.0535 -1.0000 -1.0000 1540692 1593270925.00 151.4948 60.0025 32.0000 1.9362 1.9376 412.1812 412.5328 0.0536 -1.0000 -1.0000 1540752 1593270925.10 151.5664 60.0008 32.0000 1.9375 1.9389 412.1168 412.4689 0.0536 -1.0000 -1.0000 1540833 1593270925.20 151.5664 60.0008 32.0000 1.9364 1.9378 411.8578 412.2091 0.0534 -1.0000 -1.0000 1540893 1593270925.30 151.5664 60.0008 32.0000 1.9398 1.9412 411.7341 412.0846 0.0534 -1.0000 -1.0000 1540962 1593270925.40 151.5664 60.0008 32.0000 1.9392 1.9405 411.8142 412.1656 0.0536 -1.0000 -1.0000 1541302 1593270925.50 151.5664 60.0008 32.0000 1.9363 1.9377 412.1106 412.4627 0.0536 -1.0000 -1.0000 1541362 1593270925.60 151.6717 60.0008 32.0000 1.9370 1.9384 412.1742 412.5267 0.0537 -1.0000 -1.0000 1541422 1593270925.70 151.6717 60.0008 32.0000 1.9377 1.9390 411.6826 412.0340 0.0535 -1.0000 -1.0000 1541492 1593270925.80 151.6717 60.0008 32.0000 1.9385 1.9398 411.4951 411.8463 0.0536 -1.0000 -1.0000 1541562 1593270925.90 151.6717 60.0008 32.0000 1.9385 1.9399 411.8373 412.1890 0.0536 -1.0000 -1.0000 1541882 1593270926.00 151.6717 60.0008 32.0000 1.9360 1.9373 411.9549 412.3061 0.0535 -1.0000 -1.0000 1541962 1593270926.10 151.5388 60.0008 32.0000 1.9370 1.9384 411.7020 412.0533 0.0535 -1.0000 -1.0000 1542022 1593270926.20 151.3975 60.0008 32.0000 1.9373 1.9386 411.7231 412.0741 0.0535 -1.0000 -1.0000 1542082 1593270926.30 151.3975 60.0008 32.0000 1.9363 1.9376 411.5688 411.9199 0.0535 -1.0000 -1.0000 1542152 1593270926.40 151.3975 60.0008 32.0000 1.9368 1.9382 411.8705 412.2213 0.0534 -1.0000 -1.0000 1542352 1593270926.50 151.3975 60.0008 32.0000 1.9376 1.9390 412.1841 412.5358 0.0535 -1.0000 -1.0000 1542412 1593270926.60 151.3975 60.0008 32.0000 1.9362 1.9375 412.0430 412.3946 0.0535 -1.0000 -1.0000 1542492 1593270926.70 151.4923 60.0008 32.0000 1.9379 1.9392 411.8723 412.2233 0.0534 -1.0000 -1.0000 1542551 1593270926.80 151.4923 60.0008 32.0000 1.9391 1.9405 411.8657 412.2174 0.0536 -1.0000 -1.0000 1542621 1593270926.90 151.4923 60.0008 32.0000 1.9377 1.9391 412.0662 412.4180 0.0535 -1.0000 -1.0000 1542851 1593270927.00 151.4923 60.0008 32.0000 1.9378 1.9391 412.2706 412.6218 0.0535 -1.0000 -1.0000 1542911 1593270927.10 151.4923 60.0008 32.0000 1.9384 1.9398 411.9305 412.2815 0.0534 -1.0000 -1.0000 1542991 1593270927.20 151.4923 60.0008 32.0000 1.9392 1.9405 411.7916 412.1423 0.0535 -1.0000 -1.0000 1543051 1593270927.30 151.6326 60.0008 32.0000 1.9375 1.9389 411.8243 412.1754 0.0535 -1.0000 -1.0000 1543111 1593270927.40 151.6326 60.0008 32.0000 1.9370 1.9384 411.9431 412.2947 0.0536 -1.0000 -1.0000 1543371 1593270927.50 151.6326 60.0008 32.0000 1.9361 1.9375 412.0286 412.3804 0.0535 -1.0000 -1.0000 1543431 1593270927.60 151.6326 60.0008 32.0000 1.9376 1.9390 412.1020 412.4534 0.0535 -1.0000 -1.0000 1543501 1593270927.70 151.6326 60.0008 32.0000 1.9367 1.9380 411.9784 412.3293 0.0534 -1.0000 -1.0000 1543571 1593270927.80 151.6079 60.0008 32.0000 1.9369 1.9383 411.9084 412.2596 0.0535 -1.0000 -1.0000 1543631 1593270927.90 151.5296 60.0008 32.0000 1.9378 1.9392 411.7009 412.0525 0.0536 -1.0000 -1.0000 1544101 1593270928.00 151.5296 60.0008 32.0000 1.9382 1.9396 411.5762 411.9272 0.0535 -1.0000 -1.0000 1544171 1593270928.10 151.5296 60.0008 32.0000 1.9392 1.9405 411.5575 411.9088 0.0536 -1.0000 -1.0000 1544231 1593270928.20 151.5296 60.0008 32.0000 1.9371 1.9385 411.6655 412.0172 0.0536 -1.0000 -1.0000 1544301 1593270928.30 151.5296 60.0008 32.0000 1.9360 1.9374 412.1036 412.4548 0.0534 -1.0000 -1.0000 1544371 1593270928.40 151.6006 60.0008 32.0000 1.9375 1.9389 411.9204 412.2740 0.0538 -1.0000 -1.0000 1544550 1593270928.50 151.6006 60.0008 32.0000 1.9384 1.9398 412.0001 412.3517 0.0535 -1.0000 -1.0000 1544611 1593270928.60 151.6006 60.0008 32.0000 1.9378 1.9392 411.5966 411.9476 0.0535 -1.0000 -1.0000 1544690 1593270928.70 151.6006 60.0008 32.0000 1.9383 1.9396 411.3921 411.7424 0.0535 -1.0000 -1.0000 1544750 1593270928.80 151.6006 60.0008 32.0000 1.9383 1.9396 411.8284 412.1795 0.0535 -1.0000 -1.0000 1544820 1593270928.90 151.4308 60.0008 32.0000 1.9371 1.9385 412.0587 412.4098 0.0535 -1.0000 -1.0000 1544880 1593270929.00 151.3940 60.0008 32.0000 1.9378 1.9392 412.0184 412.3702 0.0536 -1.0000 -1.0000 1544950 1593270929.10 151.3940 60.0008 32.0000 1.9379 1.9392 412.0717 412.4239 0.0537 -1.0000 -1.0000 1545030 1593270929.20 151.3940 60.0008 32.0000 1.9368 1.9381 411.9029 412.2546 0.0536 -1.0000 -1.0000 1545090 1593270929.30 151.3940 60.0008 32.0000 1.9380 1.9394 411.8777 412.2294 0.0536 -1.0000 -1.0000 1545150 1593270929.40 151.3940 60.0008 32.0000 1.9390 1.9403 412.0221 412.3741 0.0536 -1.0000 -1.0000 1545340 1593270929.50 151.3501 60.0008 32.0000 1.9376 1.9389 412.3732 412.7252 0.0536 -1.0000 -1.0000 1545410 1593270929.60 151.3501 60.0008 32.0000 1.9378 1.9391 412.0560 412.4080 0.0535 -1.0000 -1.0000 1545470 1593270929.70 151.3501 60.0008 32.0000 1.9391 1.9404 411.6840 412.0354 0.0536 -1.0000 -1.0000 1545540 1593270929.80 151.3501 60.0008 32.0000 1.9383 1.9397 411.7308 412.0835 0.0536 -1.0000 -1.0000 1545600 1593270929.90 151.3501 60.0008 32.0000 1.9384 1.9397 411.8372 412.1873 0.0533 -1.0000 -1.0000 1546390 1593270930.00 151.3501 60.0008 32.0000 1.9368 1.9382 412.0100 412.3611 0.0535 -1.0000 -1.0000 1546459 1593270930.10 151.5719 60.0011 32.0000 1.9372 1.9386 412.1549 412.5063 0.0535 -1.0000 -1.0000 1546530 1593270930.20 151.5719 60.0011 32.0000 1.9367 1.9380 412.0288 412.3804 0.0535 -1.0000 -1.0000 1546590 1593270930.30 151.5719 60.0011 32.0000 1.9361 1.9374 411.9214 412.2731 0.0536 -1.0000 -1.0000 1546659 1593270930.40 151.5719 60.0011 32.0000 1.9385 1.9399 411.8047 412.1574 0.0537 -1.0000 -1.0000 1546729 1593270930.50 151.5719 60.0011 32.0000 1.9386 1.9400 411.7422 412.0929 0.0534 -1.0000 -1.0000 1546799 1593270930.60 151.5904 60.0011 32.0000 1.9366 1.9380 411.8825 412.2331 0.0534 -1.0000 -1.0000 1546889 1593270930.70 151.6352 60.0011 32.0000 1.9366 1.9380 412.0839 412.4349 0.0534 -1.0000 -1.0000 1546949 1593270930.80 151.6352 60.0011 32.0000 1.9366 1.9380 411.8501 412.2017 0.0536 -1.0000 -1.0000 1547019 1593270930.90 151.6352 60.0011 32.0000 1.9382 1.9396 411.8239 412.1754 0.0536 -1.0000 -1.0000 1547079 1593270931.00 151.6352 60.0011 32.0000 1.9383 1.9397 411.6737 412.0257 0.0537 -1.0000 -1.0000 1547149 1593270931.10 151.6352 60.0011 32.0000 1.9380 1.9394 411.6814 412.0329 0.0535 -1.0000 -1.0000 1547219 1593270931.20 151.4833 60.0011 32.0000 1.9358 1.9372 411.9748 412.3262 0.0536 -1.0000 -1.0000 1547279 1593270931.30 151.4833 60.0011 32.0000 1.9364 1.9377 412.0166 412.3669 0.0534 -1.0000 -1.0000 1547339 1593270931.40 151.4833 60.0011 32.0000 1.9376 1.9389 411.9448 412.2965 0.0535 -1.0000 -1.0000 1547419 1593270931.50 151.4833 60.0011 32.0000 1.9382 1.9395 411.7861 412.1371 0.0535 -1.0000 -1.0000 1547589 1593270931.60 151.4833 60.0011 32.0000 1.9398 1.9412 411.7099 412.0610 0.0535 -1.0000 -1.0000 1547659 1593270931.70 151.4833 60.0011 32.0000 1.9394 1.9408 411.7941 412.1453 0.0536 -1.0000 -1.0000 1547729 1593270931.80 151.4833 60.0011 32.0000 1.9361 1.9375 411.9810 412.3328 0.0536 -1.0000 -1.0000 1547789 1593270931.90 151.4833 60.0011 32.0000 1.9384 1.9398 411.9807 412.3331 0.0537 -1.0000 -1.0000 1547849 1593270932.00 151.4833 60.0011 32.0000 1.9378 1.9392 411.9222 412.2745 0.0537 -1.0000 -1.0000 1548159 1593270932.10 151.4833 60.0011 32.0000 1.9398 1.9411 411.7749 412.1273 0.0537 -1.0000 -1.0000 1548229 1593270932.20 151.4833 60.0011 32.0000 1.9397 1.9411 411.6663 412.0163 0.0534 -1.0000 -1.0000 1548289 1593270932.30 151.4833 60.0011 32.0000 1.9379 1.9393 411.9888 412.3393 0.0534 -1.0000 -1.0000 1548358 1593270932.40 151.4789 60.0011 32.0000 1.9371 1.9384 412.1058 412.4574 0.0535 -1.0000 -1.0000 1548419 1593270932.50 151.3552 60.0011 32.0000 1.9376 1.9390 412.1710 412.5226 0.0535 -1.0000 -1.0000 1548558 1593270932.60 151.3552 60.0011 32.0000 1.9380 1.9393 411.7341 412.0849 0.0535 -1.0000 -1.0000 1548638 1593270932.70 151.3552 60.0011 32.0000 1.9370 1.9383 411.5565 411.9076 0.0535 -1.0000 -1.0000 1548708 1593270932.80 151.3552 60.0011 32.0000 1.9381 1.9395 411.6324 411.9832 0.0535 -1.0000 -1.0000 1548778 1593270932.90 151.4183 60.0011 32.0000 1.9372 1.9386 411.8378 412.1898 0.0536 -1.0000 -1.0000 1548838 1593270933.00 151.4449 60.0011 32.0000 1.9362 1.9375 412.0961 412.4481 0.0535 -1.0000 -1.0000 1548898 1593270933.10 151.4449 60.0011 32.0000 1.9382 1.9395 412.0573 412.4089 0.0536 -1.0000 -1.0000 1549028 1593270933.20 151.4449 60.0011 32.0000 1.9374 1.9388 412.0828 412.4356 0.0536 -1.0000 -1.0000 1549088 1593270933.30 151.4449 60.0011 32.0000 1.9382 1.9396 411.7605 412.1124 0.0537 -1.0000 -1.0000 1549158 1593270933.40 151.4449 60.0011 32.0000 1.9384 1.9398 411.7725 412.1241 0.0535 -1.0000 -1.0000 1549228 1593270933.50 151.4449 60.0011 32.0000 1.9378 1.9391 412.0182 412.3684 0.0534 -1.0000 -1.0000 1549288 1593270933.60 151.4942 60.0011 32.0000 1.9382 1.9395 412.1000 412.4517 0.0536 -1.0000 -1.0000 1549348 1593270933.70 151.5104 60.0011 32.0000 1.9381 1.9395 411.8138 412.1646 0.0534 -1.0000 -1.0000 1549428 1593270933.80 151.5104 60.0011 32.0000 1.9386 1.9400 411.5188 411.8696 0.0535 -1.0000 -1.0000 1549498 1593270933.90 151.5104 60.0011 32.0000 1.9393 1.9407 411.7496 412.1005 0.0535 -1.0000 -1.0000 1549558 1593270934.00 151.5104 60.0011 32.0000 1.9394 1.9408 412.0458 412.3983 0.0537 -1.0000 -1.0000 1549628 1593270934.10 151.5104 60.0011 32.0000 1.9383 1.9396 412.3253 412.6768 0.0535 -1.0000 -1.0000 1549698 1593270934.20 151.5941 60.0011 32.0000 1.9387 1.9401 412.1268 412.4780 0.0535 -1.0000 -1.0000 1549758 1593270934.30 151.5941 60.0011 32.0000 1.9388 1.9402 412.1226 412.4745 0.0536 -1.0000 -1.0000 1549838 1593270934.40 151.5941 60.0011 32.0000 1.9390 1.9404 411.6927 412.0438 0.0535 -1.0000 -1.0000 1549898 1593270934.50 151.5941 60.0011 32.0000 1.9363 1.9377 411.7362 412.0870 0.0535 -1.0000 -1.0000 1550338 1593270934.60 151.5941 60.0011 32.0000 1.9355 1.9368 411.8920 412.2440 0.0535 -1.0000 -1.0000 1550408 1593270934.70 151.5521 60.0004 32.0000 1.9360 1.9373 412.0305 412.3816 0.0535 -1.0000 -1.0000 1550468 1593270934.80 151.5521 60.0004 32.0000 1.9361 1.9374 411.6214 411.9720 0.0535 -1.0000 -1.0000 1550548 1593270934.90 151.5521 60.0004 32.0000 1.9373 1.9386 411.5646 411.9160 0.0535 -1.0000 -1.0000 1550618 1593270935.00 151.5521 60.0004 32.0000 1.9386 1.9400 411.7354 412.0856 0.0533 -1.0000 -1.0000 1550698 1593270935.10 151.5521 60.0004 32.0000 1.9381 1.9394 411.9572 412.3101 0.0536 -1.0000 -1.0000 1550878 1593270935.20 151.5521 60.0004 32.0000 1.9360 1.9373 412.0241 412.3753 0.0535 -1.0000 -1.0000 1550948 1593270935.30 151.6574 60.0004 32.0000 1.9370 1.9383 412.0010 412.3526 0.0535 -1.0000 -1.0000 1551008 1593270935.40 151.7025 60.0004 32.0000 1.9372 1.9385 411.9574 412.3080 0.0534 -1.0000 -1.0000 1551078 1593270935.50 151.7025 60.0004 32.0000 1.9403 1.9417 411.8462 412.1978 0.0536 -1.0000 -1.0000 1551138 1593270935.60 151.7025 60.0004 32.0000 1.9400 1.9414 411.6842 412.0359 0.0536 -1.0000 -1.0000 1551378 1593270935.70 151.7025 60.0004 32.0000 1.9396 1.9409 411.5203 411.8711 0.0535 -1.0000 -1.0000 1551448 1593270935.80 151.7025 60.0004 32.0000 1.9368 1.9381 411.5594 411.9102 0.0535 -1.0000 -1.0000 1551508 1593270935.90 151.2176 60.0004 32.0000 1.9365 1.9379 411.8737 412.2253 0.0536 -1.0000 -1.0000 1551578 1593270936.00 151.2176 60.0004 32.0000 1.9373 1.9387 411.7699 412.1211 0.0536 -1.0000 -1.0000 1551648 1593270936.10 151.2176 60.0004 32.0000 1.9370 1.9383 411.6583 412.0095 0.0535 -1.0000 -1.0000 1551888 1593270936.20 151.2176 60.0004 32.0000 1.9378 1.9391 411.5550 411.9063 0.0535 -1.0000 -1.0000 1551948 1593270936.30 151.2176 60.0004 32.0000 1.9384 1.9397 411.8431 412.1932 0.0533 -1.0000 -1.0000 1552018 1593270936.40 151.3160 60.0004 32.0000 1.9366 1.9380 412.0154 412.3669 0.0536 -1.0000 -1.0000 1552088 1593270936.50 151.3160 60.0004 32.0000 1.9372 1.9386 412.0926 412.4449 0.0536 -1.0000 -1.0000 1552147 1593270936.60 151.3160 60.0004 32.0000 1.9390 1.9403 411.7519 412.1028 0.0535 -1.0000 -1.0000 1552397 1593270936.70 151.3160 60.0004 32.0000 1.9372 1.9385 411.5368 411.8873 0.0534 -1.0000 -1.0000 1552457 1593270936.80 151.3160 60.0004 32.0000 1.9372 1.9385 411.7391 412.0898 0.0535 -1.0000 -1.0000 1552527 1593270936.90 151.3475 60.0004 32.0000 1.9380 1.9393 412.0778 412.4290 0.0534 -1.0000 -1.0000 1552597 1593270937.00 151.7450 60.0004 32.0000 1.9378 1.9391 411.9316 412.2830 0.0536 -1.0000 -1.0000 1552657 1593270937.10 151.7450 60.0004 32.0000 1.9387 1.9401 411.7723 412.1242 0.0536 -1.0000 -1.0000 1552897 1593270937.20 151.7450 60.0004 32.0000 1.9375 1.9388 411.8310 412.1816 0.0534 -1.0000 -1.0000 1552957 1593270937.30 151.7450 60.0004 32.0000 1.9379 1.9393 412.0591 412.4102 0.0535 -1.0000 -1.0000 1553017 1593270937.40 151.7450 60.0004 32.0000 1.9377 1.9390 412.0936 412.4449 0.0535 -1.0000 -1.0000 1553097 1593270937.50 151.6016 60.0004 32.0000 1.9381 1.9394 411.7844 412.1355 0.0535 -1.0000 -1.0000 1553157 1593270937.60 151.4808 60.0004 32.0000 1.9385 1.9399 411.5751 411.9256 0.0534 -1.0000 -1.0000 1553667 1593270937.70 151.4808 60.0004 32.0000 1.9378 1.9391 411.5373 411.8887 0.0535 -1.0000 -1.0000 1553737 1593270937.80 151.4808 60.0004 32.0000 1.9390 1.9404 411.8645 412.2156 0.0535 -1.0000 -1.0000 1553797 1593270937.90 151.4808 60.0004 32.0000 1.9370 1.9384 411.9321 412.2841 0.0536 -1.0000 -1.0000 1553857 1593270938.00 151.4808 60.0004 32.0000 1.9385 1.9398 412.0952 412.4463 0.0534 -1.0000 -1.0000 1553937 1593270938.10 151.3645 60.0004 32.0000 1.9371 1.9385 411.8379 412.1895 0.0536 -1.0000 -1.0000 1554076 1593270938.20 151.3645 60.0004 32.0000 1.9371 1.9384 411.5424 411.8940 0.0536 -1.0000 -1.0000 1554136 1593270938.30 151.3645 60.0004 32.0000 1.9383 1.9396 411.6790 412.0307 0.0536 -1.0000 -1.0000 1554207 1593270938.40 151.3645 60.0004 32.0000 1.9374 1.9388 411.9952 412.3474 0.0536 -1.0000 -1.0000 1554276 1593270938.50 151.3645 60.0004 32.0000 1.9389 1.9403 412.0083 412.3600 0.0536 -1.0000 -1.0000 1554336 1593270938.60 151.3645 60.0004 32.0000 1.9383 1.9396 411.9483 412.3006 0.0537 -1.0000 -1.0000 1554406 1593270938.70 151.3645 60.0004 32.0000 1.9395 1.9408 411.8937 412.2460 0.0536 -1.0000 -1.0000 1554466 1593270938.80 151.4958 60.0004 32.0000 1.9388 1.9402 411.8030 412.1544 0.0536 -1.0000 -1.0000 1554546 1593270938.90 151.5009 60.0004 32.0000 1.9371 1.9385 411.9807 412.3324 0.0536 -1.0000 -1.0000 1554606 1593270939.00 151.5009 60.0004 32.0000 1.9368 1.9382 411.9794 412.3300 0.0535 -1.0000 -1.0000 1554666 1593270939.10 151.5009 60.0004 32.0000 1.9377 1.9390 411.9212 412.2724 0.0534 -1.0000 -1.0000 1554856 1593270939.20 151.4150 60.0004 32.0000 1.9369 1.9382 411.6792 412.0301 0.0535 -1.0000 -1.0000 1554916 1593270939.30 151.4150 60.0004 32.0000 1.9368 1.9382 411.7383 412.0899 0.0535 -1.0000 -1.0000 1554976 1593270939.40 151.4150 60.0004 32.0000 1.9361 1.9375 411.9348 412.2853 0.0533 -1.0000 -1.0000 1555056 1593270939.50 151.4150 60.0004 32.0000 1.9362 1.9376 411.9460 412.2977 0.0536 -1.0000 -1.0000 1555116 1593270939.60 151.4150 60.0004 32.0000 1.9371 1.9384 411.8791 412.2299 0.0535 -1.0000 -1.0000 1555176 1593270939.70 151.4492 60.0012 32.0000 1.9381 1.9394 411.9096 412.2615 0.0537 -1.0000 -1.0000 1555366 1593270939.80 151.4651 60.0015 32.0000 1.9378 1.9392 411.8042 412.1553 0.0535 -1.0000 -1.0000 1555426 1593270939.90 151.4651 60.0015 32.0000 1.9366 1.9379 411.6351 411.9855 0.0534 -1.0000 -1.0000 1555496 1593270940.00 151.4651 60.0015 32.0000 1.9384 1.9398 411.8817 412.2339 0.0537 -1.0000 -1.0000 1555566 1593270940.10 151.4651 60.0015 32.0000 1.9382 1.9396 411.9221 412.2739 0.0535 -1.0000 -1.0000 1555626 1593270940.20 151.4651 60.0015 32.0000 1.9364 1.9378 412.0063 412.3584 0.0537 -1.0000 -1.0000 1555855 1593270940.30 151.4651 60.0015 32.0000 1.9369 1.9383 411.6882 412.0400 0.0536 -1.0000 -1.0000 1555925 1593270940.40 151.8460 60.0015 32.0000 1.9391 1.9405 411.6340 411.9853 0.0535 -1.0000 -1.0000 1555986 1593270940.50 151.8460 60.0015 32.0000 1.9385 1.9399 411.8055 412.1561 0.0534 -1.0000 -1.0000 1556055 1593270940.60 151.8460 60.0015 32.0000 1.9384 1.9398 412.0899 412.4407 0.0535 -1.0000 -1.0000 1556125 1593270940.70 151.8460 60.0015 32.0000 1.9385 1.9398 412.1995 412.5517 0.0536 -1.0000 -1.0000 1556355 1593270940.80 151.8460 60.0015 32.0000 1.9405 1.9419 412.0596 412.4116 0.0536 -1.0000 -1.0000 1556425 1593270940.90 151.8117 60.0015 32.0000 1.9414 1.9428 411.7876 412.1389 0.0535 -1.0000 -1.0000 1556495 1593270941.00 151.3309 60.0015 32.0000 1.9384 1.9398 411.7485 412.0993 0.0535 -1.0000 -1.0000 1556555 1593270941.10 151.3309 60.0015 32.0000 1.9382 1.9396 412.0497 412.4019 0.0536 -1.0000 -1.0000 1556625 1593270941.20 151.3309 60.0015 32.0000 1.9364 1.9378 412.1631 412.5154 0.0535 -1.0000 -1.0000 1556915 1593270941.30 151.3309 60.0015 32.0000 1.9358 1.9371 411.9482 412.2990 0.0534 -1.0000 -1.0000 1556975 1593270941.40 151.3309 60.0015 32.0000 1.9377 1.9390 411.5350 411.8856 0.0534 -1.0000 -1.0000 1557045 1593270941.50 151.3068 60.0015 32.0000 1.9384 1.9398 411.6199 411.9702 0.0535 -1.0000 -1.0000 1557105 1593270941.60 151.2961 60.0015 32.0000 1.9381 1.9394 411.7537 412.1052 0.0535 -1.0000 -1.0000 1557165 1593270941.70 151.2961 60.0015 32.0000 1.9372 1.9385 411.8725 412.2244 0.0536 -1.0000 -1.0000 1557864 1593270941.80 151.2961 60.0015 32.0000 1.9364 1.9378 412.0154 412.3677 0.0537 -1.0000 -1.0000 1557934 1593270941.90 151.2961 60.0015 32.0000 1.9375 1.9389 411.9643 412.3175 0.0537 -1.0000 -1.0000 1557995 1593270942.00 151.2961 60.0015 32.0000 1.9370 1.9384 412.0266 412.3773 0.0534 -1.0000 -1.0000 1558064 1593270942.10 151.4055 60.0015 32.0000 1.9373 1.9387 411.7220 412.0727 0.0535 -1.0000 -1.0000 1558124 1593270942.20 151.4055 60.0015 32.0000 1.9385 1.9398 411.6424 411.9944 0.0536 -1.0000 -1.0000 1558314 1593270942.30 151.4055 60.0015 32.0000 1.9400 1.9414 411.5889 411.9397 0.0535 -1.0000 -1.0000 1558384 1593270942.40 151.4055 60.0015 32.0000 1.9380 1.9394 411.5221 411.8733 0.0535 -1.0000 -1.0000 1558454 1593270942.50 151.4055 60.0015 32.0000 1.9368 1.9381 412.2315 412.5833 0.0536 -1.0000 -1.0000 1558514 1593270942.60 151.4164 60.0015 32.0000 1.9367 1.9380 412.1276 412.4795 0.0536 -1.0000 -1.0000 1558584 1593270942.70 151.4200 60.0015 32.0000 1.9373 1.9386 412.0381 412.3890 0.0534 -1.0000 -1.0000 1558654 1593270942.80 151.4200 60.0015 32.0000 1.9382 1.9396 411.6765 412.0268 0.0534 -1.0000 -1.0000 1558724 1593270942.90 151.4200 60.0015 32.0000 1.9393 1.9407 411.6588 412.0087 0.0533 -1.0000 -1.0000 1558784 1593270943.00 151.4200 60.0015 32.0000 1.9387 1.9400 411.8049 412.1560 0.0535 -1.0000 -1.0000 1558844 1593270943.10 151.4200 60.0015 32.0000 1.9391 1.9404 412.0833 412.4346 0.0534 -1.0000 -1.0000 1558924 1593270943.20 151.4937 60.0015 32.0000 1.9375 1.9389 412.0866 412.4385 0.0536 -1.0000 -1.0000 1559094 1593270943.30 151.4937 60.0015 32.0000 1.9384 1.9397 412.1140 412.4665 0.0536 -1.0000 -1.0000 1559154 1593270943.40 151.4937 60.0015 32.0000 1.9383 1.9396 411.9349 412.2855 0.0534 -1.0000 -1.0000 1559224 1593270943.50 151.4937 60.0015 32.0000 1.9387 1.9400 411.7407 412.0904 0.0533 -1.0000 -1.0000 1559284 1593270943.60 151.4937 60.0015 32.0000 1.9369 1.9383 411.9466 412.2978 0.0535 -1.0000 -1.0000 1559354 1593270943.70 151.6492 60.0015 32.0000 1.9360 1.9373 411.9626 412.3144 0.0536 -1.0000 -1.0000 1600103 1593270943.80 151.6492 60.0015 32.0000 1.9364 1.9378 412.0283 412.3805 0.0536 -1.0000 -1.0000 1600173 1593270943.90 151.6492 60.0015 32.0000 1.9382 1.9396 411.8444 412.1956 0.0535 -1.0000 -1.0000 1600233 1593270944.00 151.6492 60.0015 32.0000 1.9388 1.9401 411.5976 411.9472 0.0532 -1.0000 -1.0000 1600303 1593270944.10 151.6492 60.0015 32.0000 1.9391 1.9404 411.5952 411.9468 0.0535 -1.0000 -1.0000 1600363 1593270944.20 151.5384 60.0015 32.0000 1.9378 1.9391 411.7172 412.0669 0.0533 -1.0000 -1.0000 1600423 1593270944.30 151.3390 60.0015 32.0000 1.9376 1.9390 411.9909 412.3416 0.0534 -1.0000 -1.0000 1600513 1593270944.40 151.3390 60.0015 32.0000 1.9369 1.9382 412.0769 412.4286 0.0535 -1.0000 -1.0000 1600573 1593270944.50 151.3390 60.0015 32.0000 1.9391 1.9404 411.8327 412.1846 0.0537 -1.0000 -1.0000 1600633 1593270944.60 151.3390 60.0015 32.0000 1.9394 1.9408 411.4844 411.8354 0.0535 -1.0000 -1.0000 1600713 1593270944.70 151.3390 60.0015 32.0000 1.9380 1.9394 412.1192 412.4713 0.0537 -1.0000 -1.0000 1600773 1593270944.80 151.3390 60.0015 32.0000 1.9378 1.9391 412.2438 412.5966 0.0537 -1.0000 -1.0000 1600843 1593270944.90 151.4982 60.0007 32.0000 1.9385 1.9398 412.0767 412.4287 0.0535 -1.0000 -1.0000 1600913 1593270945.00 151.4982 60.0007 32.0000 1.9383 1.9397 411.6826 412.0331 0.0534 -1.0000 -1.0000 1600973 1593270945.10 151.4982 60.0007 32.0000 1.9381 1.9395 411.5714 411.9221 0.0535 -1.0000 -1.0000 1601043 1593270945.20 151.4982 60.0007 32.0000 1.9381 1.9395 411.6647 412.0153 0.0534 -1.0000 -1.0000 1601103 1593270945.30 151.4982 60.0007 32.0000 1.9373 1.9386 411.9811 412.3316 0.0534 -1.0000 -1.0000 1601173 1593270945.40 151.4987 60.0007 32.0000 1.9377 1.9391 412.0751 412.4284 0.0537 -1.0000 -1.0000 1601243 1593270945.50 151.4991 60.0007 32.0000 1.9369 1.9383 412.0082 412.3593 0.0535 -1.0000 -1.0000 1601313 1593270945.60 151.4991 60.0007 32.0000 1.9375 1.9389 411.9246 412.2767 0.0537 -1.0000 -1.0000 1601383 1593270945.70 151.4991 60.0007 32.0000 1.9381 1.9394 411.8458 412.1984 0.0537 -1.0000 -1.0000 1601463 1593270945.80 151.4991 60.0007 32.0000 1.9381 1.9394 411.5263 411.8777 0.0536 -1.0000 -1.0000 1601523 1593270945.90 151.4991 60.0007 32.0000 1.9369 1.9383 411.6965 412.0475 0.0535 -1.0000 -1.0000 1601603 1593270946.00 151.6303 60.0007 32.0000 1.9379 1.9392 412.0221 412.3753 0.0537 -1.0000 -1.0000 1601672 1593270946.10 151.6303 60.0007 32.0000 1.9378 1.9391 411.9365 412.2888 0.0537 -1.0000 -1.0000 1601742 1593270946.20 151.6303 60.0007 32.0000 1.9400 1.9413 411.6706 412.0210 0.0533 -1.0000 -1.0000 1601802 1593270946.30 151.6303 60.0007 32.0000 1.9394 1.9408 411.6761 412.0270 0.0535 -1.0000 -1.0000 1602092 1593270946.40 151.6303 60.0007 32.0000 1.9380 1.9394 411.6467 411.9984 0.0536 -1.0000 -1.0000 1602152 1593270946.50 151.4884 60.0007 32.0000 1.9373 1.9387 411.7227 412.0738 0.0535 -1.0000 -1.0000 1602212 1593270946.60 151.4884 60.0007 32.0000 1.9370 1.9384 412.0335 412.3853 0.0536 -1.0000 -1.0000 1602282 1593270946.70 151.4884 60.0007 32.0000 1.9379 1.9393 412.0836 412.4345 0.0535 -1.0000 -1.0000 1602352 1593270946.80 151.4884 60.0007 32.0000 1.9376 1.9389 411.9674 412.3191 0.0534 -1.0000 -1.0000 1603122 1593270946.90 151.4884 60.0007 32.0000 1.9389 1.9402 411.6311 411.9812 0.0534 -1.0000 -1.0000 1603182 1593270947.00 151.4884 60.0007 32.0000 1.9392 1.9406 411.6685 412.0182 0.0533 -1.0000 -1.0000 1603242 1593270947.10 151.4491 60.0007 32.0000 1.9394 1.9407 411.9010 412.2523 0.0535 -1.0000 -1.0000 1603322 1593270947.20 151.3819 60.0007 32.0000 1.9377 1.9391 412.0576 412.4076 0.0533 -1.0000 -1.0000 1603382 1593270947.30 151.3819 60.0007 32.0000 1.9381 1.9395 412.1801 412.5317 0.0535 -1.0000 -1.0000 1603442 1593270947.40 151.3819 60.0007 32.0000 1.9375 1.9389 412.0021 412.3539 0.0536 -1.0000 -1.0000 1603522 1593270947.50 151.3819 60.0007 32.0000 1.9387 1.9400 411.8370 412.1893 0.0536 -1.0000 -1.0000 1603581 1593270947.60 151.3819 60.0007 32.0000 1.9390 1.9404 411.6221 411.9727 0.0534 -1.0000 -1.0000 1603641 1593270947.70 151.3819 60.0007 32.0000 1.9400 1.9413 411.6350 411.9860 0.0536 -1.0000 -1.0000 1603711 1593270947.80 151.3819 60.0007 32.0000 1.9393 1.9407 411.8314 412.1829 0.0536 -1.0000 -1.0000 1603781 1593270947.90 151.3819 60.0007 32.0000 1.9377 1.9391 411.9406 412.2919 0.0534 -1.0000 -1.0000 1604431 1593270948.00 151.3819 60.0007 32.0000 1.9367 1.9381 411.9137 412.2650 0.0535 -1.0000 -1.0000 1604511 1593270948.10 151.3819 60.0007 32.0000 1.9380 1.9394 411.4863 411.8369 0.0535 -1.0000 -1.0000 1604571 1593270948.20 151.4413 60.0007 32.0000 1.9394 1.9408 411.7062 412.0577 0.0535 -1.0000 -1.0000 1604631 1593270948.30 151.4507 60.0007 32.0000 1.9377 1.9390 411.9716 412.3238 0.0536 -1.0000 -1.0000 1604711 1593270948.40 151.4507 60.0007 32.0000 1.9357 1.9371 412.1266 412.4774 0.0534 -1.0000 -1.0000 1604771 1593270948.50 151.4507 60.0007 32.0000 1.9372 1.9386 411.9589 412.3104 0.0536 -1.0000 -1.0000 1604831 1593270948.60 151.4507 60.0007 32.0000 1.9389 1.9402 411.7737 412.1238 0.0533 -1.0000 -1.0000 1604911 1593270948.70 151.4507 60.0007 32.0000 1.9375 1.9388 411.7250 412.0747 0.0533 -1.0000 -1.0000 1604971 1593270948.80 151.4345 60.0007 32.0000 1.9375 1.9388 411.9504 412.3012 0.0534 -1.0000 -1.0000 1605041 1593270948.90 151.4345 60.0007 32.0000 1.9379 1.9393 411.9714 412.3233 0.0536 -1.0000 -1.0000 1605101 1593270949.00 151.4345 60.0007 32.0000 1.9383 1.9397 411.9079 412.2590 0.0535 -1.0000 -1.0000 1605171 1593270949.10 151.4345 60.0007 32.0000 1.9395 1.9409 411.8886 412.2397 0.0535 -1.0000 -1.0000 1605241 1593270949.20 151.4345 60.0007 32.0000 1.9383 1.9397 411.6148 411.9664 0.0536 -1.0000 -1.0000 1605301 1593270949.30 151.4345 60.0007 32.0000 1.9377 1.9391 411.6967 412.0472 0.0533 -1.0000 -1.0000 1605360 1593270949.40 151.4345 60.0007 32.0000 1.9375 1.9388 411.9125 412.2626 0.0534 -1.0000 -1.0000 1605710 1593270949.50 151.6355 59.9995 32.0000 1.9357 1.9370 412.0693 412.4208 0.0535 -1.0000 -1.0000 1605770 1593270949.60 151.6355 59.9995 32.0000 1.9371 1.9385 412.0225 412.3739 0.0535 -1.0000 -1.0000 1605830 1593270949.70 151.6355 59.9995 32.0000 1.9389 1.9403 411.9953 412.3459 0.0534 -1.0000 -1.0000 1605910 1593270949.80 151.6355 59.9995 32.0000 1.9396 1.9410 411.7832 412.1345 0.0535 -1.0000 -1.0000 1605970 1593270949.90 151.6355 59.9995 32.0000 1.9398 1.9412 411.5761 411.9274 0.0535 -1.0000 -1.0000 1606030 1593270950.00 151.6355 59.9995 32.0000 1.9391 1.9405 411.7061 412.0575 0.0536 -1.0000 -1.0000 1606100 1593270950.10 151.6355 59.9995 32.0000 1.9389 1.9403 411.8913 412.2424 0.0534 -1.0000 -1.0000 1606170 1593270950.20 151.6355 59.9995 32.0000 1.9380 1.9394 411.9105 412.2613 0.0535 -1.0000 -1.0000 1606230 1593270950.30 151.6355 59.9995 32.0000 1.9386 1.9400 411.9882 412.3398 0.0536 -1.0000 -1.0000 1606300 1593270950.40 151.6355 59.9995 32.0000 1.9393 1.9407 411.6694 412.0203 0.0534 -1.0000 -1.0000 1606630 1593270950.50 151.6355 59.9995 32.0000 1.9396 1.9410 411.7279 412.0804 0.0537 -1.0000 -1.0000 1606690 1593270950.60 151.6355 59.9995 32.0000 1.9394 1.9408 411.8304 412.1820 0.0536 -1.0000 -1.0000 1606770 1593270950.70 151.8880 59.9995 32.0000 1.9383 1.9396 411.9725 412.3244 0.0536 -1.0000 -1.0000 1606830 1593270950.80 151.8880 59.9995 32.0000 1.9377 1.9391 411.9801 412.3310 0.0534 -1.0000 -1.0000 1606900 1593270950.90 151.8880 59.9995 32.0000 1.9395 1.9409 411.7635 412.1136 0.0533 -1.0000 -1.0000 1607130 1593270951.00 151.8880 59.9995 32.0000 1.9398 1.9412 411.5505 411.9019 0.0536 -1.0000 -1.0000 1607189 1593270951.10 151.8880 59.9995 32.0000 1.9392 1.9406 411.6455 411.9973 0.0536 -1.0000 -1.0000 1607269 1593270951.20 151.8880 59.9995 32.0000 1.9383 1.9397 411.9463 412.2985 0.0537 -1.0000 -1.0000 1607329 1593270951.30 151.8880 59.9995 32.0000 1.9381 1.9395 412.0803 412.4326 0.0536 -1.0000 -1.0000 1607390 1593270951.40 151.8880 59.9995 32.0000 1.9399 1.9413 411.8256 412.1770 0.0535 -1.0000 -1.0000 1607629 1593270951.50 151.8880 59.9995 32.0000 1.9396 1.9410 411.7763 412.1265 0.0534 -1.0000 -1.0000 1607689 1593270951.60 151.8880 59.9995 32.0000 1.9397 1.9410 412.0937 412.4456 0.0536 -1.0000 -1.0000 1607749 1593270951.70 151.8880 59.9995 32.0000 1.9368 1.9382 412.1238 412.4760 0.0536 -1.0000 -1.0000 1607819 1593270951.80 151.8880 59.9995 32.0000 1.9365 1.9378 411.9373 412.2881 0.0535 -1.0000 -1.0000 1607889 1593270951.90 151.7599 59.9995 32.0000 1.9374 1.9388 411.6421 411.9935 0.0536 -1.0000 -1.0000 1608139 1593270952.00 151.5062 59.9995 32.0000 1.9389 1.9402 411.4416 411.7925 0.0535 -1.0000 -1.0000 1608219 1593270952.10 151.5062 59.9995 32.0000 1.9385 1.9398 411.6647 412.0159 0.0535 -1.0000 -1.0000 1608279 1593270952.20 151.5062 59.9995 32.0000 1.9379 1.9392 411.9604 412.3115 0.0534 -1.0000 -1.0000 1608339 1593270952.30 151.5062 59.9995 32.0000 1.9373 1.9386 412.0226 412.3735 0.0535 -1.0000 -1.0000 1608409 1593270952.40 151.5062 59.9995 32.0000 1.9380 1.9393 411.7275 412.0780 0.0534 -1.0000 -1.0000 1608479 1593270952.50 151.4234 59.9995 32.0000 1.9376 1.9389 411.7388 412.0899 0.0535 -1.0000 -1.0000 1608539 1593270952.60 151.3357 59.9995 32.0000 1.9375 1.9389 411.6029 411.9533 0.0534 -1.0000 -1.0000 1608609 1593270952.70 151.3357 59.9995 32.0000 1.9357 1.9371 411.7530 412.1029 0.0533 -1.0000 -1.0000 1608669 1593270952.80 151.3357 59.9995 32.0000 1.9370 1.9384 411.8834 412.2335 0.0534 -1.0000 -1.0000 1608749 1593270952.90 151.3357 59.9995 32.0000 1.9356 1.9370 411.9854 412.3356 0.0533 -1.0000 -1.0000 1608809 1593270953.00 151.3357 59.9995 32.0000 1.9372 1.9386 411.9021 412.2525 0.0535 -1.0000 -1.0000 1609139 1593270953.10 151.2737 59.9995 32.0000 1.9378 1.9392 411.7433 412.0951 0.0536 -1.0000 -1.0000 1609208 1593270953.20 151.2737 59.9995 32.0000 1.9383 1.9397 411.7125 412.0654 0.0537 -1.0000 -1.0000 1609278 1593270953.30 151.2737 59.9995 32.0000 1.9378 1.9391 411.6379 411.9887 0.0535 -1.0000 -1.0000 1609338 1593270953.40 151.2737 59.9995 32.0000 1.9370 1.9384 411.8754 412.2261 0.0534 -1.0000 -1.0000 1609409 1593270953.50 151.2737 59.9995 32.0000 1.9376 1.9390 411.9751 412.3271 0.0536 -1.0000 -1.0000 1609468 1593270953.60 151.3201 59.9995 32.0000 1.9389 1.9402 411.9058 412.2568 0.0535 -1.0000 -1.0000 1609538 1593270953.70 151.3858 59.9995 32.0000 1.9387 1.9401 411.7114 412.0631 0.0536 -1.0000 -1.0000 1609608 1593270953.80 151.3858 59.9995 32.0000 1.9385 1.9399 411.5370 411.8861 0.0533 -1.0000 -1.0000 1609668 1593270953.90 151.3858 59.9995 32.0000 1.9387 1.9401 411.5370 411.8875 0.0535 -1.0000 -1.0000 1609738 1593270954.00 151.3858 59.9995 32.0000 1.9388 1.9401 411.8774 412.2287 0.0535 -1.0000 -1.0000 1609868 1593270954.10 151.3858 59.9995 32.0000 1.9383 1.9397 412.1370 412.4878 0.0534 -1.0000 -1.0000 1609928 1593270954.20 151.5995 59.9994 32.0000 1.9376 1.9389 412.1093 412.4603 0.0534 -1.0000 -1.0000 1609988 1593270954.30 151.5995 59.9994 32.0000 1.9387 1.9400 411.7484 412.0991 0.0535 -1.0000 -1.0000 1610068 1593270954.40 151.5995 59.9994 32.0000 1.9379 1.9393 411.5530 411.9046 0.0536 -1.0000 -1.0000 1610128 1593270954.50 151.5995 59.9994 32.0000 1.9382 1.9396 411.8903 412.2416 0.0534 -1.0000 -1.0000 1610908 1593270954.60 151.5995 59.9994 32.0000 1.9379 1.9393 412.0125 412.3615 0.0532 -1.0000 -1.0000 1610988 1593270954.70 151.5995 59.9994 32.0000 1.9384 1.9398 411.9877 412.3387 0.0535 -1.0000 -1.0000 1611047 1593270954.80 151.5995 59.9994 32.0000 1.9378 1.9391 411.7655 412.1172 0.0536 -1.0000 -1.0000 1611118 1593270954.90 151.5995 59.9994 32.0000 1.9392 1.9406 411.6024 411.9528 0.0535 -1.0000 -1.0000 1611188 1593270955.00 151.5995 59.9994 32.0000 1.9394 1.9407 411.6829 412.0341 0.0535 -1.0000 -1.0000 1611247 1593270955.10 151.5995 59.9994 32.0000 1.9370 1.9384 411.9215 412.2728 0.0535 -1.0000 -1.0000 1611317 1593270955.20 151.5995 59.9994 32.0000 1.9385 1.9398 412.1508 412.5026 0.0536 -1.0000 -1.0000 1611377 1593270955.30 151.5995 59.9994 32.0000 1.9386 1.9400 411.8750 412.2271 0.0536 -1.0000 -1.0000 1611447 1593270955.40 151.2614 59.9994 32.0000 1.9390 1.9404 411.6374 411.9883 0.0536 -1.0000 -1.0000 1611517 1593270955.50 151.2614 59.9994 32.0000 1.9407 1.9421 411.4723 411.8237 0.0535 -1.0000 -1.0000 1611597 1593270955.60 151.2614 59.9994 32.0000 1.9370 1.9384 411.7235 412.0740 0.0534 -1.0000 -1.0000 1611657 1593270955.70 151.2614 59.9994 32.0000 1.9358 1.9371 411.8690 412.2201 0.0535 -1.0000 -1.0000 1611727 1593270955.80 151.2614 59.9994 32.0000 1.9380 1.9394 412.0185 412.3698 0.0535 -1.0000 -1.0000 1611797 1593270955.90 151.2614 59.9994 32.0000 1.9379 1.9393 411.8718 412.2236 0.0536 -1.0000 -1.0000 1611857 1593270956.00 151.3671 59.9994 32.0000 1.9388 1.9401 411.7508 412.1010 0.0535 -1.0000 -1.0000 1611927 1593270956.10 151.4577 59.9994 32.0000 1.9400 1.9413 411.6006 411.9523 0.0536 -1.0000 -1.0000 1611997 1593270956.20 151.4068 59.9994 32.0000 1.9371 1.9384 411.6180 411.9683 0.0534 -1.0000 -1.0000 1612057 1593270956.30 151.4892 59.9994 32.0000 1.9362 1.9376 411.8840 412.2347 0.0535 -1.0000 -1.0000 1612127 1593270956.40 151.4892 59.9994 32.0000 1.9387 1.9400 411.9746 412.3260 0.0535 -1.0000 -1.0000 1612197 1593270956.50 151.4892 59.9994 32.0000 1.9380 1.9393 411.9393 412.2906 0.0535 -1.0000 -1.0000 1612257 1593270956.60 151.4892 59.9994 32.0000 1.9383 1.9397 411.7372 412.0883 0.0535 -1.0000 -1.0000 1612647 1593270956.70 151.4892 59.9994 32.0000 1.9387 1.9401 411.6599 412.0106 0.0534 -1.0000 -1.0000 1612717 1593270956.80 151.4892 59.9994 32.0000 1.9382 1.9396 411.8754 412.2265 0.0535 -1.0000 -1.0000 1612787 1593270956.90 151.4892 59.9994 32.0000 1.9378 1.9391 411.9650 412.3160 0.0535 -1.0000 -1.0000 1612887 1593270957.00 151.4892 59.9994 32.0000 1.9379 1.9392 412.0869 412.4384 0.0535 -1.0000 -1.0000 1612946 1593270957.10 151.5242 59.9994 32.0000 1.9395 1.9409 411.8979 412.2500 0.0536 -1.0000 -1.0000 1613017 1593270957.20 151.6188 59.9994 32.0000 1.9398 1.9412 411.7302 412.0817 0.0535 -1.0000 -1.0000 1613087 1593270957.30 151.6188 59.9994 32.0000 1.9386 1.9400 411.6131 411.9631 0.0534 -1.0000 -1.0000 1613146 1593270957.40 151.6188 59.9994 32.0000 1.9359 1.9372 412.0093 412.3612 0.0536 -1.0000 -1.0000 1613236 1593270957.50 151.6188 59.9994 32.0000 1.9373 1.9387 411.9581 412.3095 0.0535 -1.0000 -1.0000 1613296 1593270957.60 151.6188 59.9994 32.0000 1.9383 1.9397 411.9359 412.2887 0.0537 -1.0000 -1.0000 1613366 1593270957.70 151.6188 59.9994 32.0000 1.9392 1.9405 411.7232 412.0748 0.0535 -1.0000 -1.0000 1613436 1593270957.80 151.2587 59.9994 32.0000 1.9390 1.9403 411.7557 412.1066 0.0535 -1.0000 -1.0000 1613496 1593270957.90 151.2587 59.9994 32.0000 1.9379 1.9392 411.9773 412.3276 0.0533 -1.0000 -1.0000 1613566 1593270958.00 151.2587 59.9994 32.0000 1.9372 1.9386 412.0485 412.3997 0.0536 -1.0000 -1.0000 1613636 1593270958.10 151.3057 59.9994 32.0000 1.9375 1.9388 411.9287 412.2803 0.0535 -1.0000 -1.0000 1613876 1593270958.20 151.3271 59.9994 32.0000 1.9391 1.9405 411.6293 411.9800 0.0534 -1.0000 -1.0000 1613946 1593270958.30 151.3271 59.9994 32.0000 1.9397 1.9410 411.5788 411.9284 0.0533 -1.0000 -1.0000 1614016 1593270958.40 151.3271 59.9994 32.0000 1.9398 1.9412 411.6862 412.0368 0.0534 -1.0000 -1.0000 1614076 1593270958.50 151.3271 59.9994 32.0000 1.9379 1.9393 411.7036 412.0542 0.0534 -1.0000 -1.0000 1614146 1593270958.60 151.3271 59.9994 32.0000 1.9377 1.9391 411.8516 412.2033 0.0536 -1.0000 -1.0000 1614636 1593270958.70 151.3271 59.9994 32.0000 1.9367 1.9380 412.0504 412.4019 0.0535 -1.0000 -1.0000 1614696 1593270958.80 151.3271 59.9994 32.0000 1.9380 1.9393 412.0211 412.3722 0.0535 -1.0000 -1.0000 1614765 1593270958.90 151.5525 59.9994 32.0000 1.9390 1.9404 411.5389 411.8901 0.0535 -1.0000 -1.0000 1614836 1593270959.00 151.5686 59.9994 32.0000 1.9403 1.9417 411.6794 412.0305 0.0535 -1.0000 -1.0000 1614896 1593270959.10 151.5686 59.9994 32.0000 1.9386 1.9399 411.6419 411.9926 0.0534 -1.0000 -1.0000 1615135 1593270959.20 151.5686 59.9994 32.0000 1.9382 1.9395 411.9596 412.3093 0.0533 -1.0000 -1.0000 1615195 1593270959.30 151.5686 59.9994 32.0000 1.9380 1.9394 412.0988 412.4500 0.0535 -1.0000 -1.0000 1615265 1593270959.40 151.5776 59.9994 32.0000 1.9377 1.9391 412.0496 412.4015 0.0536 -1.0000 -1.0000 1615335 1593270959.50 151.6257 59.9994 32.0000 1.9389 1.9403 412.0443 412.3956 0.0534 -1.0000 -1.0000 1615395 1593270959.60 151.6257 59.9994 32.0000 1.9386 1.9399 411.6536 412.0048 0.0536 -1.0000 -1.0000 1615875 1593270959.70 151.6257 59.9994 32.0000 1.9382 1.9396 411.7012 412.0530 0.0536 -1.0000 -1.0000 1615945 1593270959.80 151.6257 59.9994 32.0000 1.9394 1.9408 411.5194 411.8708 0.0536 -1.0000 -1.0000 1616005 1593270959.90 151.6257 59.9994 32.0000 1.9379 1.9393 411.7309 412.0827 0.0535 -1.0000 -1.0000 1616075 1593270960.00 151.6257 59.9994 32.0000 1.9372 1.9386 412.1515 412.5015 0.0533 -1.0000 -1.0000 1616145 1593270960.10 151.6257 59.9994 32.0000 1.9386 1.9400 411.8520 412.2025 0.0535 -1.0000 -1.0000 1616215 1593270960.20 151.6257 59.9994 32.0000 1.9391 1.9404 411.8409 412.1925 0.0536 -1.0000 -1.0000 1616275 1593270960.30 151.4916 59.9991 32.0000 1.9384 1.9397 411.4873 411.8378 0.0535 -1.0000 -1.0000 1616345 1593270960.40 151.4916 59.9991 32.0000 1.9370 1.9384 411.8626 412.2136 0.0534 -1.0000 -1.0000 1616405 1593270960.50 151.4916 59.9991 32.0000 1.9380 1.9393 411.8887 412.2393 0.0535 -1.0000 -1.0000 1616465 1593270960.60 151.4916 59.9991 32.0000 1.9366 1.9380 412.0599 412.4111 0.0534 -1.0000 -1.0000 1616545 1593270960.70 151.4988 59.9991 32.0000 1.9355 1.9369 411.9622 412.3129 0.0534 -1.0000 -1.0000 1616605 1593270960.80 151.4988 59.9991 32.0000 1.9375 1.9389 411.5527 411.9027 0.0533 -1.0000 -1.0000 1616674 1593270960.90 151.4988 59.9991 32.0000 1.9404 1.9417 411.6462 411.9961 0.0534 -1.0000 -1.0000 1616744 1593270961.00 151.4988 59.9991 32.0000 1.9386 1.9400 411.6134 411.9639 0.0534 -1.0000 -1.0000 1616805 1593270961.10 151.4988 59.9991 32.0000 1.9372 1.9386 411.9480 412.2993 0.0535 -1.0000 -1.0000 1616874 1593270961.20 151.4988 59.9991 32.0000 1.9358 1.9371 411.8993 412.2502 0.0534 -1.0000 -1.0000 1616934 1593270961.30 151.4988 59.9991 32.0000 1.9360 1.9374 411.9937 412.3455 0.0537 -1.0000 -1.0000 1617004 1593270961.40 151.3393 59.9991 32.0000 1.9376 1.9390 411.9687 412.3185 0.0534 -1.0000 -1.0000 1617074 1593270961.50 151.3393 59.9991 32.0000 1.9374 1.9387 411.8773 412.2292 0.0536 -1.0000 -1.0000 1617134 1593270961.60 151.3393 59.9991 32.0000 1.9374 1.9388 411.7409 412.0928 0.0536 -1.0000 -1.0000 1617204 1593270961.70 151.3393 59.9991 32.0000 1.9386 1.9399 411.6414 411.9932 0.0536 -1.0000 -1.0000 1617904 1593270961.80 151.3393 59.9991 32.0000 1.9385 1.9399 411.6537 412.0048 0.0535 -1.0000 -1.0000 1617964 1593270961.90 151.5840 59.9991 32.0000 1.9384 1.9398 411.7490 412.1011 0.0536 -1.0000 -1.0000 1618034 1593270962.00 151.5840 59.9991 32.0000 1.9371 1.9385 411.8082 412.1596 0.0535 -1.0000 -1.0000 1618114 1593270962.10 151.5840 59.9991 32.0000 1.9376 1.9390 411.8068 412.1574 0.0534 -1.0000 -1.0000 1618174 1593270962.20 151.5840 59.9991 32.0000 1.9381 1.9394 411.9261 412.2783 0.0536 -1.0000 -1.0000 1618244 1593270962.30 151.5840 59.9991 32.0000 1.9380 1.9393 411.9939 412.3452 0.0536 -1.0000 -1.0000 1618314 1593270962.40 151.5840 59.9991 32.0000 1.9364 1.9378 411.9879 412.3387 0.0535 -1.0000 -1.0000 1618374 1593270962.50 151.4711 59.9991 32.0000 1.9374 1.9388 411.8213 412.1736 0.0536 -1.0000 -1.0000 1618434 1593270962.60 151.4711 59.9991 32.0000 1.9368 1.9382 411.6552 412.0065 0.0536 -1.0000 -1.0000 1618514 1593270962.70 151.4711 59.9991 32.0000 1.9387 1.9401 411.4594 411.8115 0.0536 -1.0000 -1.0000 1618653 1593270962.80 151.4711 59.9991 32.0000 1.9385 1.9399 411.7304 412.0807 0.0535 -1.0000 -1.0000 1618724 1593270962.90 151.4711 59.9991 32.0000 1.9363 1.9376 411.8664 412.2176 0.0535 -1.0000 -1.0000 1618793 1593270963.00 151.4711 59.9991 32.0000 1.9358 1.9372 412.0017 412.3535 0.0536 -1.0000 -1.0000 1618853 1593270963.10 151.5600 59.9991 32.0000 1.9366 1.9379 411.9521 412.3038 0.0536 -1.0000 -1.0000 1618923 1593270963.20 151.2782 59.9991 32.0000 1.9361 1.9375 412.0426 412.3950 0.0536 -1.0000 -1.0000 1618993 1593270963.30 151.2782 59.9991 32.0000 1.9383 1.9396 411.7321 412.0816 0.0534 -1.0000 -1.0000 1619623 1593270963.40 151.2782 59.9991 32.0000 1.9370 1.9384 411.7184 412.0701 0.0536 -1.0000 -1.0000 1619703 1593270963.50 151.2782 59.9991 32.0000 1.9386 1.9399 411.5868 411.9378 0.0535 -1.0000 -1.0000 1619763 1593270963.60 151.2782 59.9991 32.0000 1.9386 1.9399 411.9526 412.3049 0.0536 -1.0000 -1.0000 1619823 1593270963.70 151.2782 59.9991 32.0000 1.9371 1.9384 411.9600 412.3108 0.0534 -1.0000 -1.0000 1619893 1593270963.80 151.2782 59.9991 32.0000 1.9376 1.9390 412.0601 412.4104 0.0534 -1.0000 -1.0000 1619963 1593270963.90 151.2782 59.9991 32.0000 1.9358 1.9371 412.1022 412.4538 0.0535 -1.0000 -1.0000 1620023 1593270964.00 151.2782 59.9991 32.0000 1.9364 1.9378 411.8389 412.1910 0.0537 -1.0000 -1.0000 1620093 1593270964.10 151.2782 59.9991 32.0000 1.9375 1.9388 411.8443 412.1972 0.0537 -1.0000 -1.0000 1620153 1593270964.20 151.3410 59.9991 32.0000 1.9376 1.9389 411.8362 412.1868 0.0534 -1.0000 -1.0000 1620223 1593270964.30 151.3410 59.9991 32.0000 1.9395 1.9409 411.7159 412.0678 0.0536 -1.0000 -1.0000 1620363 1593270964.40 151.3410 59.9991 32.0000 1.9374 1.9388 411.6811 412.0321 0.0536 -1.0000 -1.0000 1620423 1593270964.50 151.3410 59.9991 32.0000 1.9377 1.9391 411.8064 412.1569 0.0532 -1.0000 -1.0000 1620493 1593270964.60 151.3410 59.9991 32.0000 1.9371 1.9385 411.8930 412.2433 0.0535 -1.0000 -1.0000 1620563 1593270964.70 151.2974 59.9992 32.0000 1.9357 1.9371 412.0112 412.3633 0.0536 -1.0000 -1.0000 1620623 1593270964.80 151.2719 59.9992 32.0000 1.9368 1.9382 412.0246 412.3758 0.0535 -1.0000 -1.0000 1620703 1593270964.90 151.2719 59.9992 32.0000 1.9363 1.9376 411.9731 412.3235 0.0534 -1.0000 -1.0000 1620763 1593270965.00 151.2719 59.9992 32.0000 1.9367 1.9380 411.9081 412.2599 0.0536 -1.0000 -1.0000 1620823 1593270965.10 151.2719 59.9992 32.0000 1.9384 1.9397 411.7701 412.1213 0.0535 -1.0000 -1.0000 1620893 1593270965.20 151.2719 59.9992 32.0000 1.9391 1.9405 411.5160 411.8670 0.0535 -1.0000 -1.0000 1620963 1593270965.30 151.2719 59.9992 32.0000 1.9402 1.9416 411.6158 411.9682 0.0538 -1.0000 -1.0000 1621163 1593270965.40 151.2719 59.9992 32.0000 1.9390 1.9403 411.8280 412.1785 0.0534 -1.0000 -1.0000 1621243 1593270965.50 151.2719 59.9992 32.0000 1.9385 1.9399 412.2877 412.6385 0.0535 -1.0000 -1.0000 1621312 1593270965.60 151.2719 59.9992 32.0000 1.9378 1.9392 412.0671 412.4202 0.0538 -1.0000 -1.0000 1621372 1593270965.70 151.2719 59.9992 32.0000 1.9370 1.9383 411.9577 412.3106 0.0537 -1.0000 -1.0000 1621442 1593270965.80 151.2719 59.9992 32.0000 1.9374 1.9388 411.7080 412.0591 0.0534 -1.0000 -1.0000 1621872 1593270965.90 151.2719 59.9992 32.0000 1.9385 1.9398 411.5400 411.8905 0.0535 -1.0000 -1.0000 1621942 1593270966.00 151.3372 59.9992 32.0000 1.9380 1.9394 411.6345 411.9863 0.0536 -1.0000 -1.0000 1622012 1593270966.10 151.4352 59.9992 32.0000 1.9381 1.9394 411.8133 412.1644 0.0535 -1.0000 -1.0000 1622072 1593270966.20 151.4352 59.9992 32.0000 1.9371 1.9385 412.0434 412.3947 0.0535 -1.0000 -1.0000 1622142 1593270966.30 151.4352 59.9992 32.0000 1.9372 1.9386 412.2055 412.5567 0.0534 -1.0000 -1.0000 1622212 1593270966.40 151.4352 59.9992 32.0000 1.9366 1.9379 412.0711 412.4225 0.0536 -1.0000 -1.0000 1622882 1593270966.50 151.4352 59.9992 32.0000 1.9369 1.9382 411.9227 412.2740 0.0536 -1.0000 -1.0000 1622962 1593270966.60 151.4352 59.9992 32.0000 1.9390 1.9404 411.6324 411.9842 0.0536 -1.0000 -1.0000 1623032 1593270966.70 151.4579 59.9992 32.0000 1.9389 1.9403 411.6223 411.9734 0.0535 -1.0000 -1.0000 1623092 1593270966.80 151.4579 59.9992 32.0000 1.9391 1.9405 411.6904 412.0403 0.0534 -1.0000 -1.0000 1623171 1593270966.90 151.4579 59.9992 32.0000 1.9388 1.9401 412.0285 412.3802 0.0536 -1.0000 -1.0000 1623232 1593270967.00 151.4579 59.9992 32.0000 1.9364 1.9377 412.0980 412.4489 0.0534 -1.0000 -1.0000 1623291 1593270967.10 151.4579 59.9992 32.0000 1.9367 1.9380 412.0080 412.3603 0.0537 -1.0000 -1.0000 1623371 1593270967.20 151.2995 59.9992 32.0000 1.9357 1.9371 411.9911 412.3420 0.0533 -1.0000 -1.0000 1623431 1593270967.30 151.2892 59.9992 32.0000 1.9375 1.9388 411.7735 412.1255 0.0537 -1.0000 -1.0000 1623491 1593270967.40 151.2892 59.9992 32.0000 1.9396 1.9410 411.6822 412.0344 0.0537 -1.0000 -1.0000 1623571 1593270967.50 151.2892 59.9992 32.0000 1.9393 1.9407 411.6068 411.9588 0.0536 -1.0000 -1.0000 1623631 1593270967.60 151.2892 59.9992 32.0000 1.9388 1.9402 411.5355 411.8869 0.0535 -1.0000 -1.0000 1623691 1593270967.70 151.2892 59.9992 32.0000 1.9377 1.9391 412.1007 412.4521 0.0536 -1.0000 -1.0000 1623761 1593270967.80 151.3728 59.9992 32.0000 1.9374 1.9388 412.1913 412.5439 0.0537 -1.0000 -1.0000 1623831 1593270967.90 151.4821 59.9992 32.0000 1.9374 1.9387 412.2031 412.5535 0.0535 -1.0000 -1.0000 1624391 1593270968.00 151.4821 59.9992 32.0000 1.9386 1.9400 411.9747 412.3257 0.0533 -1.0000 -1.0000 1624471 1593270968.10 151.4821 59.9992 32.0000 1.9376 1.9390 411.7462 412.0965 0.0534 -1.0000 -1.0000 1624531 1593270968.20 151.4821 59.9992 32.0000 1.9380 1.9393 411.6597 412.0098 0.0534 -1.0000 -1.0000 1624601 1593270968.30 151.4821 59.9992 32.0000 1.9395 1.9409 411.5747 411.9264 0.0537 -1.0000 -1.0000 1624671 1593270968.40 151.4821 59.9992 32.0000 1.9391 1.9404 411.8289 412.1796 0.0534 -1.0000 -1.0000 1624741 1593270968.50 151.4821 59.9992 32.0000 1.9378 1.9392 411.8736 412.2251 0.0536 -1.0000 -1.0000 1624801 1593270968.60 151.4821 59.9992 32.0000 1.9382 1.9395 412.1146 412.4656 0.0534 -1.0000 -1.0000 1624881 1593270968.70 151.4821 59.9992 32.0000 1.9373 1.9387 411.9262 412.2771 0.0535 -1.0000 -1.0000 1624941 1593270968.80 151.4821 59.9992 32.0000 1.9393 1.9407 411.9702 412.3215 0.0534 -1.0000 -1.0000 1625011 1593270968.90 151.4821 59.9992 32.0000 1.9388 1.9402 412.0035 412.3544 0.0535 -1.0000 -1.0000 1625070 1593270969.00 151.5527 59.9992 32.0000 1.9390 1.9403 411.5329 411.8843 0.0535 -1.0000 -1.0000 1625141 1593270969.10 151.5527 59.9992 32.0000 1.9367 1.9380 411.8106 412.1615 0.0535 -1.0000 -1.0000 1625211 1593270969.20 151.5527 59.9992 32.0000 1.9378 1.9391 411.8630 412.2142 0.0535 -1.0000 -1.0000 1625280 1593270969.30 151.5527 59.9992 32.0000 1.9390 1.9403 412.1346 412.4862 0.0535 -1.0000 -1.0000 1625340 1593270969.40 151.5527 59.9992 32.0000 1.9386 1.9400 412.1590 412.5110 0.0536 -1.0000 -1.0000 1625410 1593270969.50 151.5527 59.9992 32.0000 1.9377 1.9391 411.9753 412.3271 0.0536 -1.0000 -1.0000 1625470 1593270969.60 151.5257 59.9991 32.0000 1.9377 1.9390 412.0530 412.4048 0.0536 -1.0000 -1.0000 1625540 1593270969.70 151.5257 59.9991 32.0000 1.9373 1.9386 411.9338 412.2850 0.0535 -1.0000 -1.0000 1625610 1593270969.80 151.5257 59.9991 32.0000 1.9375 1.9388 411.8997 412.2506 0.0535 -1.0000 -1.0000 1625670 1593270969.90 151.5257 59.9991 32.0000 1.9398 1.9411 411.9119 412.2643 0.0537 -1.0000 -1.0000 1625730 1593270970.00 151.5257 59.9991 32.0000 1.9381 1.9395 412.0077 412.3600 0.0536 -1.0000 -1.0000 1626130 1593270970.10 151.5257 59.9991 32.0000 1.9382 1.9396 412.1633 412.5154 0.0536 -1.0000 -1.0000 1626200 1593270970.20 151.5257 59.9991 32.0000 1.9388 1.9402 412.0104 412.3620 0.0536 -1.0000 -1.0000 1626260 1593270970.30 151.5257 59.9991 32.0000 1.9389 1.9402 411.8920 412.2435 0.0535 -1.0000 -1.0000 1626330 1593270970.40 151.5257 59.9991 32.0000 1.9388 1.9402 411.7660 412.1173 0.0536 -1.0000 -1.0000 1626400 1593270970.50 151.5257 59.9991 32.0000 1.9400 1.9413 411.6527 412.0043 0.0535 -1.0000 -1.0000 1626630 1593270970.60 151.5257 59.9991 32.0000 1.9398 1.9412 411.7830 412.1327 0.0533 -1.0000 -1.0000 1626710 1593270970.70 151.5257 59.9991 32.0000 1.9367 1.9380 411.9672 412.3181 0.0535 -1.0000 -1.0000 1626770 1593270970.80 151.4682 59.9991 32.0000 1.9349 1.9363 412.0188 412.3696 0.0534 -1.0000 -1.0000 1626840 1593270970.90 151.4682 59.9991 32.0000 1.9363 1.9377 412.1636 412.5146 0.0535 -1.0000 -1.0000 1626900 1593270971.00 151.4682 59.9991 32.0000 1.9404 1.9418 411.8729 412.2245 0.0536 -1.0000 -1.0000 1627130 1593270971.10 151.4682 59.9991 32.0000 1.9409 1.9423 411.8239 412.1755 0.0536 -1.0000 -1.0000 1627209 1593270971.20 151.4682 59.9991 32.0000 1.9384 1.9398 411.6333 411.9845 0.0536 -1.0000 -1.0000 1627269 1593270971.30 151.4682 59.9991 32.0000 1.9368 1.9382 412.0336 412.3861 0.0536 -1.0000 -1.0000 1627329 1593270971.40 151.3461 59.9991 32.0000 1.9379 1.9392 412.0662 412.4182 0.0536 -1.0000 -1.0000 1627409 1593270971.50 151.3461 59.9991 32.0000 1.9368 1.9382 412.1696 412.5217 0.0536 -1.0000 -1.0000 1627639 1593270971.60 151.3461 59.9991 32.0000 1.9370 1.9384 412.0822 412.4342 0.0536 -1.0000 -1.0000 1627699 1593270971.70 151.3461 59.9991 32.0000 1.9377 1.9391 412.0628 412.4140 0.0535 -1.0000 -1.0000 1627769 1593270971.80 151.3461 59.9991 32.0000 1.9394 1.9408 411.7669 412.1179 0.0535 -1.0000 -1.0000 1627839 1593270971.90 151.3461 59.9991 32.0000 1.9403 1.9417 411.8348 412.1857 0.0535 -1.0000 -1.0000 1627899 1593270972.00 151.4312 59.9991 32.0000 1.9399 1.9413 411.8566 412.2087 0.0535 -1.0000 -1.0000 1628129 1593270972.10 151.4312 59.9991 32.0000 1.9393 1.9406 411.9248 412.2748 0.0532 -1.0000 -1.0000 1628199 1593270972.20 151.4312 59.9991 32.0000 1.9372 1.9385 411.8834 412.2350 0.0537 -1.0000 -1.0000 1628259 1593270972.30 151.4312 59.9991 32.0000 1.9374 1.9388 412.0249 412.3759 0.0535 -1.0000 -1.0000 1628329 1593270972.40 151.4312 59.9991 32.0000 1.9379 1.9393 412.1481 412.5002 0.0536 -1.0000 -1.0000 1628389 1593270972.50 151.4467 59.9991 32.0000 1.9394 1.9408 412.0075 412.3591 0.0535 -1.0000 -1.0000 1628868 1593270972.60 151.4583 59.9991 32.0000 1.9391 1.9404 411.9440 412.2950 0.0533 -1.0000 -1.0000 1628948 1593270972.70 151.4583 59.9991 32.0000 1.9391 1.9404 411.8494 412.2007 0.0536 -1.0000 -1.0000 1629009 1593270972.80 151.4583 59.9991 32.0000 1.9391 1.9405 411.7053 412.0571 0.0535 -1.0000 -1.0000 1629078 1593270972.90 151.4583 59.9991 32.0000 1.9381 1.9394 411.6537 412.0040 0.0534 -1.0000 -1.0000 1629148 1593270973.00 151.4583 59.9991 32.0000 1.9385 1.9399 411.7695 412.1201 0.0534 -1.0000 -1.0000 1629378 1593270973.10 151.6508 59.9991 32.0000 1.9369 1.9382 411.9240 412.2748 0.0534 -1.0000 -1.0000 1629448 1593270973.20 151.6508 59.9991 32.0000 1.9384 1.9398 412.0044 412.3551 0.0534 -1.0000 -1.0000 1629518 1593270973.30 151.6508 59.9991 32.0000 1.9388 1.9402 412.0157 412.3671 0.0535 -1.0000 -1.0000 1629578 1593270973.40 151.6508 59.9991 32.0000 1.9395 1.9409 411.9952 412.3459 0.0535 -1.0000 -1.0000 1629648 1593270973.50 151.6508 59.9991 32.0000 1.9389 1.9403 411.7349 412.0855 0.0534 -1.0000 -1.0000 1629718 1593270973.60 151.5758 59.9991 32.0000 1.9377 1.9391 411.6436 411.9957 0.0536 -1.0000 -1.0000 1629778 1593270973.70 151.4985 59.9991 32.0000 1.9381 1.9394 411.7399 412.0904 0.0534 -1.0000 -1.0000 1629848 1593270973.80 151.4985 59.9991 32.0000 1.9388 1.9402 411.8012 412.1526 0.0535 -1.0000 -1.0000 1629908 1593270973.90 151.4985 59.9991 32.0000 1.9367 1.9381 412.0176 412.3680 0.0534 -1.0000 -1.0000 1629978 1593270974.00 151.4985 59.9991 32.0000 1.9368 1.9381 412.1076 412.4600 0.0537 -1.0000 -1.0000 1630048 1593270974.10 151.4985 59.9991 32.0000 1.9374 1.9388 412.2567 412.6095 0.0537 -1.0000 -1.0000 1630108 1593270974.20 151.4834 59.9991 32.0000 1.9381 1.9394 411.8367 412.1879 0.0535 -1.0000 -1.0000 1630178 1593270974.30 151.4834 59.9991 32.0000 1.9382 1.9395 411.6998 412.0511 0.0536 -1.0000 -1.0000 1630248 1593270974.40 151.4834 59.9991 32.0000 1.9391 1.9405 411.8827 412.2345 0.0536 -1.0000 -1.0000 1630308 1593270974.50 151.4834 59.9991 32.0000 1.9389 1.9403 412.0077 412.3594 0.0535 -1.0000 -1.0000 1630368 1593270974.60 151.4834 59.9991 32.0000 1.9367 1.9381 412.0577 412.4085 0.0534 -1.0000 -1.0000 1630448 1593270974.70 151.4853 59.9990 32.0000 1.9364 1.9378 411.9115 412.2621 0.0535 -1.0000 -1.0000 1630508 1593270974.80 151.4989 59.9981 32.0000 1.9379 1.9392 411.8468 412.1988 0.0535 -1.0000 -1.0000 1630588 1593270974.90 151.4989 59.9981 32.0000 1.9395 1.9409 411.9413 412.2921 0.0534 -1.0000 -1.0000 1630647 1593270975.00 151.4989 59.9981 32.0000 1.9407 1.9421 411.5495 411.8998 0.0534 -1.0000 -1.0000 1630708 1593270975.10 151.4989 59.9981 32.0000 1.9406 1.9419 411.6556 412.0075 0.0537 -1.0000 -1.0000 1631147 1593270975.20 151.4989 59.9981 32.0000 1.9392 1.9405 411.7966 412.1476 0.0535 -1.0000 -1.0000 1631217 1593270975.30 151.5711 59.9981 32.0000 1.9380 1.9393 411.9151 412.2665 0.0536 -1.0000 -1.0000 1631277 1593270975.40 151.5732 59.9981 32.0000 1.9386 1.9400 412.0154 412.3675 0.0536 -1.0000 -1.0000 1631347 1593270975.50 151.5732 59.9981 32.0000 1.9383 1.9397 411.9649 412.3163 0.0536 -1.0000 -1.0000 1631407 1593270975.60 151.5732 59.9981 32.0000 1.9394 1.9407 411.8097 412.1623 0.0537 -1.0000 -1.0000 1631637 1593270975.70 151.5732 59.9981 32.0000 1.9392 1.9406 411.5976 411.9493 0.0536 -1.0000 -1.0000 1631707 1593270975.80 151.5409 59.9981 32.0000 1.9394 1.9408 411.6112 411.9614 0.0534 -1.0000 -1.0000 1631777 1593270975.90 151.4763 59.9981 32.0000 1.9371 1.9384 411.9918 412.3425 0.0535 -1.0000 -1.0000 1631837 1593270976.00 151.4763 59.9981 32.0000 1.9385 1.9398 412.0196 412.3714 0.0536 -1.0000 -1.0000 1631917 1593270976.10 151.4763 59.9981 32.0000 1.9376 1.9390 412.0896 412.4406 0.0535 -1.0000 -1.0000 1632137 1593270976.20 151.4763 59.9981 32.0000 1.9385 1.9398 411.9644 412.3164 0.0536 -1.0000 -1.0000 1632207 1593270976.30 151.4763 59.9981 32.0000 1.9379 1.9392 412.0185 412.3684 0.0533 -1.0000 -1.0000 1632277 1593270976.40 151.6647 59.9981 32.0000 1.9381 1.9394 411.7158 412.0665 0.0535 -1.0000 -1.0000 1632337 1593270976.50 151.6647 59.9981 32.0000 1.9390 1.9403 411.8213 412.1728 0.0536 -1.0000 -1.0000 1632407 1593270976.60 151.6647 59.9981 32.0000 1.9378 1.9391 412.0241 412.3762 0.0536 -1.0000 -1.0000 1632686 1593270976.70 151.6647 59.9981 32.0000 1.9391 1.9405 412.1720 412.5242 0.0535 -1.0000 -1.0000 1632756 1593270976.80 151.6647 59.9981 32.0000 1.9371 1.9385 412.0984 412.4505 0.0537 -1.0000 -1.0000 1632827 1593270976.90 151.6647 59.9981 32.0000 1.9367 1.9380 411.9954 412.3459 0.0534 -1.0000 -1.0000 1632886 1593270977.00 151.5241 59.9981 32.0000 1.9397 1.9411 411.9371 412.2875 0.0533 -1.0000 -1.0000 1632956 1593270977.10 151.5241 59.9981 32.0000 1.9396 1.9409 411.7611 412.1122 0.0535 -1.0000 -1.0000 1633026 1593270977.20 151.5241 59.9981 32.0000 1.9384 1.9398 411.8015 412.1523 0.0535 -1.0000 -1.0000 1633156 1593270977.30 151.5241 59.9981 32.0000 1.9379 1.9392 411.8573 412.2084 0.0535 -1.0000 -1.0000 1633216 1593270977.40 151.5241 59.9981 32.0000 1.9382 1.9395 411.7615 412.1123 0.0534 -1.0000 -1.0000 1633286 1593270977.50 151.5241 59.9981 32.0000 1.9367 1.9380 412.0253 412.3766 0.0536 -1.0000 -1.0000 1633346 1593270977.60 151.4750 59.9981 32.0000 1.9379 1.9392 411.7733 412.1251 0.0535 -1.0000 -1.0000 1633406 1593270977.70 151.4750 59.9981 32.0000 1.9386 1.9400 411.7604 412.1123 0.0537 -1.0000 -1.0000 1633636 1593270977.80 151.4750 59.9981 32.0000 1.9402 1.9416 411.7302 412.0822 0.0535 -1.0000 -1.0000 1633696 1593270977.90 151.4750 59.9981 32.0000 1.9390 1.9403 411.8428 412.1936 0.0534 -1.0000 -1.0000 1633756 1593270978.00 151.4750 59.9981 32.0000 1.9381 1.9395 411.9882 412.3392 0.0535 -1.0000 -1.0000 1633826 1593270978.10 151.4685 59.9981 32.0000 1.9380 1.9394 411.9982 412.3498 0.0536 -1.0000 -1.0000 1633896 1593270978.20 151.4685 59.9981 32.0000 1.9380 1.9393 411.8235 412.1748 0.0535 -1.0000 -1.0000 1634126 1593270978.30 151.4685 59.9981 32.0000 1.9377 1.9390 412.0148 412.3664 0.0535 -1.0000 -1.0000 1634196 1593270978.40 151.4685 59.9981 32.0000 1.9391 1.9405 411.9289 412.2795 0.0534 -1.0000 -1.0000 1634266 1593270978.50 151.4685 59.9981 32.0000 1.9401 1.9415 411.8113 412.1633 0.0536 -1.0000 -1.0000 1634326 1593270978.60 151.5007 59.9981 32.0000 1.9398 1.9411 411.7415 412.0927 0.0534 -1.0000 -1.0000 1634396 1593270978.70 151.5517 59.9981 32.0000 1.9387 1.9400 412.0035 412.3545 0.0535 -1.0000 -1.0000 1634465 1593270978.80 151.5517 59.9981 32.0000 1.9374 1.9388 412.0519 412.4039 0.0536 -1.0000 -1.0000 1634536 1593270978.90 151.5517 59.9981 32.0000 1.9363 1.9376 412.0904 412.4425 0.0536 -1.0000 -1.0000 1634595 1593270979.00 151.5517 59.9981 32.0000 1.9391 1.9404 411.9669 412.3190 0.0536 -1.0000 -1.0000 1634665 1593270979.10 151.5517 59.9981 32.0000 1.9410 1.9424 411.8480 412.2012 0.0537 -1.0000 -1.0000 1634736 1593270979.20 151.5868 59.9981 32.0000 1.9400 1.9414 411.7568 412.1085 0.0536 -1.0000 -1.0000 1635155 1593270979.30 151.5868 59.9981 32.0000 1.9385 1.9399 411.6601 412.0105 0.0534 -1.0000 -1.0000 1635225 1593270979.40 151.5868 59.9981 32.0000 1.9387 1.9401 412.0960 412.4482 0.0536 -1.0000 -1.0000 1635305 1593270979.50 151.5868 59.9981 32.0000 1.9376 1.9389 412.0837 412.4358 0.0537 -1.0000 -1.0000 1635365 1593270979.60 151.5868 59.9981 32.0000 1.9369 1.9383 412.1115 412.4632 0.0535 -1.0000 -1.0000 1635425 1593270979.70 151.5868 59.9981 32.0000 1.9364 1.9378 411.9527 412.3041 0.0536 -1.0000 -1.0000 1635635 1593270979.80 151.5910 59.9983 32.0000 1.9385 1.9399 411.6061 411.9579 0.0536 -1.0000 -1.0000 1635695 1593270979.90 151.5910 59.9983 32.0000 1.9400 1.9413 411.6672 412.0180 0.0535 -1.0000 -1.0000 1635765 1593270980.00 151.5910 59.9983 32.0000 1.9396 1.9410 411.7441 412.0958 0.0536 -1.0000 -1.0000 1635835 1593270980.10 151.5910 59.9983 32.0000 1.9364 1.9377 412.0269 412.3790 0.0536 -1.0000 -1.0000 1635895 1593270980.20 151.5910 59.9983 32.0000 1.9382 1.9396 412.1800 412.5326 0.0536 -1.0000 -1.0000 1636175 1593270980.30 151.5910 59.9983 32.0000 1.9370 1.9383 412.1819 412.5330 0.0535 -1.0000 -1.0000 1636245 1593270980.40 151.5910 59.9983 32.0000 1.9383 1.9396 411.9905 412.3422 0.0536 -1.0000 -1.0000 1636315 1593270980.50 151.7573 59.9983 32.0000 1.9388 1.9401 411.7813 412.1333 0.0535 -1.0000 -1.0000 1636374 1593270980.60 151.7573 59.9983 32.0000 1.9380 1.9394 411.4811 411.8315 0.0535 -1.0000 -1.0000 1636444 1593270980.70 151.7573 59.9983 32.0000 1.9388 1.9401 411.6376 411.9880 0.0535 -1.0000 -1.0000 1636644 1593270980.80 151.7573 59.9983 32.0000 1.9394 1.9408 411.9364 412.2888 0.0536 -1.0000 -1.0000 1636724 1593270980.90 151.7573 59.9983 32.0000 1.9366 1.9379 411.9902 412.3418 0.0536 -1.0000 -1.0000 1636784 1593270981.00 151.5928 59.9983 32.0000 1.9359 1.9372 411.7917 412.1416 0.0533 -1.0000 -1.0000 1636844 1593270981.10 151.5106 59.9983 32.0000 1.9365 1.9379 411.8321 412.1829 0.0535 -1.0000 -1.0000 1636914 1593270981.20 151.5106 59.9983 32.0000 1.9388 1.9402 411.7268 412.0768 0.0533 -1.0000 -1.0000 1637154 1593270981.30 151.5106 59.9983 32.0000 1.9382 1.9396 411.7242 412.0759 0.0536 -1.0000 -1.0000 1637214 1593270981.40 151.5106 59.9983 32.0000 1.9380 1.9393 411.6842 412.0354 0.0536 -1.0000 -1.0000 1637284 1593270981.50 151.5106 59.9983 32.0000 1.9382 1.9395 411.9190 412.2705 0.0536 -1.0000 -1.0000 1637354 1593270981.60 151.5053 59.9983 32.0000 1.9374 1.9388 411.9602 412.3123 0.0536 -1.0000 -1.0000 1637414 1593270981.70 151.5053 59.9983 32.0000 1.9360 1.9374 411.8939 412.2459 0.0536 -1.0000 -1.0000 1637484 1593270981.80 151.5053 59.9983 32.0000 1.9374 1.9387 411.8720 412.2220 0.0533 -1.0000 -1.0000 1637554 1593270981.90 151.5053 59.9983 32.0000 1.9370 1.9383 411.7829 412.1336 0.0535 -1.0000 -1.0000 1637614 1593270982.00 151.5053 59.9983 32.0000 1.9387 1.9401 411.5085 411.8599 0.0536 -1.0000 -1.0000 1637694 1593270982.10 151.5053 59.9983 32.0000 1.9393 1.9407 411.6120 411.9625 0.0534 -1.0000 -1.0000 1637754 1593270982.20 151.5053 59.9983 32.0000 1.9397 1.9411 411.7307 412.0811 0.0534 -1.0000 -1.0000 1637874 1593270982.30 151.6277 59.9983 32.0000 1.9384 1.9398 411.9806 412.3321 0.0535 -1.0000 -1.0000 1637944 1593270982.40 151.6277 59.9983 32.0000 1.9381 1.9395 411.9758 412.3264 0.0534 -1.0000 -1.0000 1638014 1593270982.50 151.6277 59.9983 32.0000 1.9392 1.9405 411.9422 412.2933 0.0535 -1.0000 -1.0000 1638074 1593270982.60 151.6277 59.9983 32.0000 1.9402 1.9415 411.8670 412.2185 0.0535 -1.0000 -1.0000 1638153 1593270982.70 151.6277 59.9983 32.0000 1.9395 1.9408 411.6291 411.9796 0.0535 -1.0000 -1.0000 1638373 1593270982.80 151.6277 59.9983 32.0000 1.9374 1.9387 411.5702 411.9202 0.0533 -1.0000 -1.0000 1638443 1593270982.90 151.3549 59.9983 32.0000 1.9376 1.9389 411.5630 411.9133 0.0534 -1.0000 -1.0000 1638513 1593270983.00 151.3549 59.9983 32.0000 1.9385 1.9399 411.8675 412.2188 0.0535 -1.0000 -1.0000 1638573 1593270983.10 151.3549 59.9983 32.0000 1.9372 1.9386 411.9139 412.2662 0.0537 -1.0000 -1.0000 1638643 1593270983.20 151.3549 59.9983 32.0000 1.9389 1.9403 411.7123 412.0635 0.0535 -1.0000 -1.0000 1639123 1593270983.30 151.3549 59.9983 32.0000 1.9392 1.9406 411.7290 412.0799 0.0534 -1.0000 -1.0000 1639193 1593270983.40 151.4255 59.9983 32.0000 1.9399 1.9413 411.7181 412.0687 0.0535 -1.0000 -1.0000 1639263 1593270983.50 151.5769 59.9983 32.0000 1.9406 1.9420 411.9757 412.3281 0.0536 -1.0000 -1.0000 1639333 1593270983.60 151.5769 59.9983 32.0000 1.9379 1.9393 412.0038 412.3559 0.0536 -1.0000 -1.0000 1639393 1593270983.70 151.5769 59.9983 32.0000 1.9391 1.9405 411.9923 412.3445 0.0537 -1.0000 -1.0000 1639473 1593270983.80 151.5769 59.9983 32.0000 1.9385 1.9398 412.1638 412.5159 0.0536 -1.0000 -1.0000 1639663 1593270983.90 151.5769 59.9983 32.0000 1.9388 1.9401 411.7623 412.1129 0.0534 -1.0000 -1.0000 1639723 1593270984.00 151.5769 59.9983 32.0000 1.9384 1.9398 411.7027 412.0527 0.0534 -1.0000 -1.0000 1639793 1593270984.10 151.5769 59.9983 32.0000 1.9386 1.9399 411.7531 412.1042 0.0534 -1.0000 -1.0000 1639853 1593270984.20 151.5769 59.9983 32.0000 1.9365 1.9379 411.9600 412.3120 0.0537 -1.0000 -1.0000 1639923 1593270984.30 151.5769 59.9983 32.0000 1.9366 1.9380 412.1214 412.4727 0.0535 -1.0000 -1.0000 1640163 1593270984.40 151.5769 59.9983 32.0000 1.9382 1.9395 412.1420 412.4937 0.0535 -1.0000 -1.0000 1640223 1593270984.50 151.3884 59.9983 32.0000 1.9394 1.9408 411.9211 412.2734 0.0536 -1.0000 -1.0000 1640283 1593270984.60 151.3552 59.9983 32.0000 1.9399 1.9412 411.9677 412.3193 0.0535 -1.0000 -1.0000 1640353 1593270984.70 151.4988 59.9983 32.0000 1.9404 1.9418 411.9349 412.2865 0.0535 -1.0000 -1.0000 1640423 1593270984.80 151.4988 59.9983 32.0000 1.9411 1.9425 411.7016 412.0521 0.0535 -1.0000 -1.0000 1640913 1593270984.90 151.4988 59.9983 32.0000 1.9397 1.9411 411.5136 411.8642 0.0534 -1.0000 -1.0000 1640972 1593270985.00 151.4988 59.9983 32.0000 1.9391 1.9404 411.6905 412.0411 0.0535 -1.0000 -1.0000 1641032 1593270985.10 151.5218 59.9981 32.0000 1.9396 1.9410 411.8198 412.1708 0.0534 -1.0000 -1.0000 1641122 1593270985.20 151.5218 59.9981 32.0000 1.9380 1.9394 412.0275 412.3789 0.0535 -1.0000 -1.0000 1641182 1593270985.30 151.5218 59.9981 32.0000 1.9394 1.9408 412.0933 412.4434 0.0534 -1.0000 -1.0000 1641362 1593270985.40 151.5218 59.9981 32.0000 1.9389 1.9403 411.9520 412.3031 0.0535 -1.0000 -1.0000 1641442 1593270985.50 151.5218 59.9981 32.0000 1.9398 1.9412 411.8218 412.1726 0.0535 -1.0000 -1.0000 1641502 1593270985.60 151.5218 59.9981 32.0000 1.9393 1.9407 411.7526 412.1041 0.0535 -1.0000 -1.0000 1641562 1593270985.70 151.5582 59.9981 32.0000 1.9390 1.9403 412.0186 412.3696 0.0534 -1.0000 -1.0000 1641642 1593270985.80 151.5582 59.9981 32.0000 1.9384 1.9397 412.1033 412.4547 0.0535 -1.0000 -1.0000 1641702 1593270985.90 151.5582 59.9981 32.0000 1.9386 1.9399 412.2484 412.5998 0.0535 -1.0000 -1.0000 1641762 1593270986.00 151.5582 59.9981 32.0000 1.9391 1.9405 412.0113 412.3626 0.0535 -1.0000 -1.0000 1641842 1593270986.10 151.5582 59.9981 32.0000 1.9394 1.9408 411.7915 412.1431 0.0536 -1.0000 -1.0000 1641902 1593270986.20 151.5582 59.9981 32.0000 1.9406 1.9419 411.5297 411.8812 0.0536 -1.0000 -1.0000 1641972 1593270986.30 151.6098 59.9981 32.0000 1.9378 1.9392 411.8689 412.2199 0.0534 -1.0000 -1.0000 1642162 1593270986.40 151.6155 59.9981 32.0000 1.9378 1.9391 412.0812 412.4332 0.0535 -1.0000 -1.0000 1642222 1593270986.50 151.6155 59.9981 32.0000 1.9380 1.9393 412.2417 412.5926 0.0534 -1.0000 -1.0000 1642302 1593270986.60 151.6155 59.9981 32.0000 1.9385 1.9398 412.0240 412.3754 0.0536 -1.0000 -1.0000 1642372 1593270986.70 151.6155 59.9981 32.0000 1.9390 1.9403 411.8685 412.2201 0.0535 -1.0000 -1.0000 1642432 1593270986.80 151.6155 59.9981 32.0000 1.9397 1.9410 411.6366 411.9868 0.0533 -1.0000 -1.0000 1642681 1593270986.90 151.6658 59.9981 32.0000 1.9383 1.9397 411.5774 411.9282 0.0535 -1.0000 -1.0000 1642741 1593270987.00 151.6658 59.9981 32.0000 1.9386 1.9400 411.8706 412.2217 0.0535 -1.0000 -1.0000 1642802 1593270987.10 151.6658 59.9981 32.0000 1.9377 1.9390 412.0496 412.4008 0.0535 -1.0000 -1.0000 1642891 1593270987.20 151.6658 59.9981 32.0000 1.9382 1.9396 412.0704 412.4216 0.0535 -1.0000 -1.0000 1642961 1593270987.30 151.6658 59.9981 32.0000 1.9389 1.9402 412.1222 412.4737 0.0535 -1.0000 -1.0000 1643131 1593270987.40 151.6658 59.9981 32.0000 1.9382 1.9396 411.7497 412.1015 0.0536 -1.0000 -1.0000 1643211 1593270987.50 151.6658 59.9981 32.0000 1.9392 1.9406 411.4824 411.8324 0.0535 -1.0000 -1.0000 1643271 1593270987.60 151.6658 59.9981 32.0000 1.9387 1.9400 411.6877 412.0394 0.0536 -1.0000 -1.0000 1643341 1593270987.70 151.6658 59.9981 32.0000 1.9376 1.9390 411.8486 412.2007 0.0536 -1.0000 -1.0000 1643421 1593270987.80 151.6658 59.9981 32.0000 1.9387 1.9400 412.0998 412.4510 0.0534 -1.0000 -1.0000 1643481 1593270987.90 151.6658 59.9981 32.0000 1.9379 1.9393 412.2037 412.5550 0.0535 -1.0000 -1.0000 1643631 1593270988.00 151.6330 59.9981 32.0000 1.9381 1.9394 411.9808 412.3328 0.0535 -1.0000 -1.0000 1643711 1593270988.10 151.5291 59.9981 32.0000 1.9405 1.9419 411.8145 412.1655 0.0535 -1.0000 -1.0000 1643771 1593270988.20 151.5291 59.9981 32.0000 1.9393 1.9407 411.6653 412.0163 0.0535 -1.0000 -1.0000 1643831 1593270988.30 151.5291 59.9981 32.0000 1.9390 1.9404 411.6420 411.9937 0.0536 -1.0000 -1.0000 1643911 1593270988.40 151.5291 59.9981 32.0000 1.9396 1.9410 411.6092 411.9603 0.0535 -1.0000 -1.0000 1644381 1593270988.50 151.5291 59.9981 32.0000 1.9382 1.9396 412.1322 412.4827 0.0534 -1.0000 -1.0000 1644441 1593270988.60 151.4236 59.9981 32.0000 1.9365 1.9379 412.0948 412.4461 0.0535 -1.0000 -1.0000 1644521 1593270988.70 151.3697 59.9981 32.0000 1.9378 1.9392 411.9185 412.2698 0.0535 -1.0000 -1.0000 1644580 1593270988.80 151.3697 59.9981 32.0000 1.9390 1.9404 411.7605 412.1119 0.0536 -1.0000 -1.0000 1644650 1593270988.90 151.3697 59.9981 32.0000 1.9381 1.9394 411.6003 411.9521 0.0537 -1.0000 -1.0000 1645430 1593270989.00 151.3697 59.9981 32.0000 1.9395 1.9408 411.7591 412.1099 0.0534 -1.0000 -1.0000 1645500 1593270989.10 151.3697 59.9981 32.0000 1.9397 1.9410 411.8573 412.2077 0.0535 -1.0000 -1.0000 1645570 1593270989.20 151.4426 59.9981 32.0000 1.9362 1.9376 412.1635 412.5151 0.0535 -1.0000 -1.0000 1645630 1593270989.30 151.4484 59.9981 32.0000 1.9368 1.9382 412.1207 412.4739 0.0536 -1.0000 -1.0000 1645700 1593270989.40 151.4484 59.9981 32.0000 1.9389 1.9403 411.8156 412.1671 0.0537 -1.0000 -1.0000 1645770 1593270989.50 151.4484 59.9981 32.0000 1.9392 1.9406 411.8773 412.2290 0.0535 -1.0000 -1.0000 1645830 1593270989.60 151.4484 59.9981 32.0000 1.9397 1.9411 411.8999 412.2498 0.0533 -1.0000 -1.0000 1645900 1593270989.70 151.4484 59.9981 32.0000 1.9379 1.9393 412.0592 412.4101 0.0534 -1.0000 -1.0000 1645970 1593270989.80 151.4484 59.9981 32.0000 1.9367 1.9381 412.1749 412.5270 0.0536 -1.0000 -1.0000 1646030 1593270989.90 151.5420 59.9969 32.0000 1.9381 1.9395 411.9903 412.3424 0.0535 -1.0000 -1.0000 1646090 1593270990.00 151.6088 59.9960 32.0000 1.9396 1.9409 411.7198 412.0713 0.0535 -1.0000 -1.0000 1646170 1593270990.10 151.6088 59.9960 32.0000 1.9397 1.9410 411.8591 412.2102 0.0535 -1.0000 -1.0000 1646230 1593270990.20 151.6088 59.9960 32.0000 1.9372 1.9386 411.5862 411.9372 0.0536 -1.0000 -1.0000 1646290 1593270990.30 151.6088 59.9960 32.0000 1.9396 1.9410 411.7613 412.1132 0.0536 -1.0000 -1.0000 1646359 1593270990.40 151.4803 59.9960 32.0000 1.9387 1.9401 412.0044 412.3555 0.0535 -1.0000 -1.0000 1646430 1593270990.50 151.4541 59.9960 32.0000 1.9383 1.9397 412.0762 412.4273 0.0534 -1.0000 -1.0000 1646490 1593270990.60 151.4541 59.9960 32.0000 1.9382 1.9396 412.0122 412.3633 0.0535 -1.0000 -1.0000 1646559 1593270990.70 151.6463 59.9960 32.0000 1.9380 1.9393 411.7148 412.0654 0.0534 -1.0000 -1.0000 1646629 1593270990.80 151.6768 59.9960 32.0000 1.9380 1.9394 411.4498 411.8000 0.0535 -1.0000 -1.0000 1646699 1593270990.90 151.6768 59.9960 32.0000 1.9389 1.9403 411.6062 411.9567 0.0534 -1.0000 -1.0000 1646759 1593270991.00 151.6768 59.9960 32.0000 1.9372 1.9386 411.9951 412.3472 0.0536 -1.0000 -1.0000 1646819 1593270991.10 151.6768 59.9960 32.0000 1.9386 1.9400 411.9864 412.3380 0.0535 -1.0000 -1.0000 1646899 1593270991.20 151.6768 59.9960 32.0000 1.9378 1.9392 412.0222 412.3735 0.0534 -1.0000 -1.0000 1646959 1593270991.30 151.6768 59.9960 32.0000 1.9378 1.9392 412.0122 412.3627 0.0535 -1.0000 -1.0000 1647019 1593270991.40 151.6768 59.9960 32.0000 1.9392 1.9406 411.8917 412.2437 0.0536 -1.0000 -1.0000 1647629 1593270991.50 151.6768 59.9960 32.0000 1.9402 1.9416 411.6462 411.9971 0.0535 -1.0000 -1.0000 1647699 1593270991.60 151.6768 59.9960 32.0000 1.9395 1.9408 411.6010 411.9517 0.0535 -1.0000 -1.0000 1647769 1593270991.70 151.6768 59.9960 32.0000 1.9390 1.9404 411.7809 412.1321 0.0535 -1.0000 -1.0000 1647839 1593270991.80 151.6768 59.9960 32.0000 1.9387 1.9400 412.0768 412.4278 0.0535 -1.0000 -1.0000 1647899 1593270991.90 151.6768 59.9960 32.0000 1.9381 1.9395 412.0868 412.4385 0.0536 -1.0000 -1.0000 1647959 1593270992.00 151.6768 59.9960 32.0000 1.9368 1.9381 411.9405 412.2925 0.0536 -1.0000 -1.0000 1648039 1593270992.10 151.6768 59.9960 32.0000 1.9381 1.9395 411.7719 412.1229 0.0536 -1.0000 -1.0000 1648099 1593270992.20 151.6768 59.9960 32.0000 1.9393 1.9407 411.5417 411.8934 0.0536 -1.0000 -1.0000 1648159 1593270992.30 151.6446 59.9960 32.0000 1.9381 1.9394 411.8853 412.2381 0.0537 -1.0000 -1.0000 1648229 1593270992.40 151.6186 59.9960 32.0000 1.9370 1.9383 412.0807 412.4319 0.0535 -1.0000 -1.0000 1648299 1593270992.50 151.6186 59.9960 32.0000 1.9372 1.9385 412.0700 412.4217 0.0536 -1.0000 -1.0000 1648369 1593270992.60 151.6186 59.9960 32.0000 1.9365 1.9378 411.9602 412.3130 0.0537 -1.0000 -1.0000 1648449 1593270992.70 151.6186 59.9960 32.0000 1.9400 1.9413 411.8734 412.2254 0.0536 -1.0000 -1.0000 1648509 1593270992.80 151.6186 59.9960 32.0000 1.9398 1.9411 411.8111 412.1626 0.0535 -1.0000 -1.0000 1648579 1593270992.90 151.3753 59.9960 32.0000 1.9368 1.9382 411.9458 412.2974 0.0535 -1.0000 -1.0000 1648639 1593270993.00 151.3753 59.9960 32.0000 1.9373 1.9386 411.9568 412.3076 0.0535 -1.0000 -1.0000 1648889 1593270993.10 151.3585 59.9960 32.0000 1.9383 1.9397 411.7355 412.0870 0.0536 -1.0000 -1.0000 1648958 1593270993.20 151.3585 59.9960 32.0000 1.9386 1.9400 411.5222 411.8733 0.0535 -1.0000 -1.0000 1649019 1593270993.30 151.3585 59.9960 32.0000 1.9381 1.9394 411.6593 412.0099 0.0533 -1.0000 -1.0000 1649078 1593270993.40 151.3585 59.9960 32.0000 1.9384 1.9398 411.6182 411.9703 0.0537 -1.0000 -1.0000 1649158 1593270993.50 151.3585 59.9960 32.0000 1.9389 1.9403 411.6808 412.0315 0.0535 -1.0000 -1.0000 1649388 1593270993.60 151.3585 59.9960 32.0000 1.9369 1.9383 412.0708 412.4226 0.0535 -1.0000 -1.0000 1649448 1593270993.70 151.3585 59.9960 32.0000 1.9362 1.9376 412.0738 412.4261 0.0536 -1.0000 -1.0000 1649518 1593270993.80 151.3585 59.9960 32.0000 1.9371 1.9385 411.9460 412.2975 0.0535 -1.0000 -1.0000 1649588 1593270993.90 151.3585 59.9960 32.0000 1.9387 1.9400 411.8880 412.2390 0.0535 -1.0000 -1.0000 1649648 1593270994.00 151.4401 59.9960 32.0000 1.9380 1.9394 411.8212 412.1727 0.0536 -1.0000 -1.0000 1650148 1593270994.10 151.4470 59.9960 32.0000 1.9385 1.9399 411.9485 412.3004 0.0535 -1.0000 -1.0000 1650208 1593270994.20 151.4470 59.9960 32.0000 1.9382 1.9395 412.2294 412.5810 0.0536 -1.0000 -1.0000 1650268 1593270994.30 151.4470 59.9960 32.0000 1.9382 1.9396 412.2292 412.5818 0.0536 -1.0000 -1.0000 1650338 1593270994.40 151.4470 59.9960 32.0000 1.9398 1.9411 411.8173 412.1687 0.0535 -1.0000 -1.0000 1650408 1593270994.50 151.4470 59.9960 32.0000 1.9376 1.9390 411.6786 412.0287 0.0534 -1.0000 -1.0000 1650638 1593270994.60 151.4470 59.9960 32.0000 1.9380 1.9393 411.6553 412.0064 0.0535 -1.0000 -1.0000 1650718 1593270994.70 151.4470 59.9960 32.0000 1.9380 1.9394 411.9122 412.2638 0.0535 -1.0000 -1.0000 1650777 1593270994.80 151.4470 59.9960 32.0000 1.9383 1.9396 412.0458 412.3975 0.0536 -1.0000 -1.0000 1650847 1593270994.90 151.4470 59.9960 32.0000 1.9382 1.9395 412.0014 412.3532 0.0535 -1.0000 -1.0000 1650907 1593270995.00 151.4470 59.9960 32.0000 1.9364 1.9377 411.9372 412.2893 0.0536 -1.0000 -1.0000 1650977 1593270995.10 151.6298 59.9960 32.0000 1.9385 1.9398 411.8306 412.1811 0.0535 -1.0000 -1.0000 1651047 1593270995.20 151.6530 59.9960 32.0000 1.9399 1.9412 411.5780 411.9294 0.0536 -1.0000 -1.0000 1651117 1593270995.30 151.6530 59.9960 32.0000 1.9396 1.9410 411.7132 412.0648 0.0536 -1.0000 -1.0000 1651177 1593270995.40 151.5965 59.9952 32.0000 1.9383 1.9397 411.8876 412.2382 0.0535 -1.0000 -1.0000 1651247 1593270995.50 151.6569 59.9950 32.0000 1.9372 1.9386 412.0994 412.4505 0.0534 -1.0000 -1.0000 1651307 1593270995.60 151.6569 59.9950 32.0000 1.9369 1.9382 412.0037 412.3561 0.0537 -1.0000 -1.0000 1651377 1593270995.70 151.4990 59.9950 32.0000 1.9366 1.9380 412.0978 412.4491 0.0534 -1.0000 -1.0000 1651447 1593270995.80 151.4990 59.9950 32.0000 1.9394 1.9408 411.7954 412.1458 0.0534 -1.0000 -1.0000 1651507 1593270995.90 151.4990 59.9950 32.0000 1.9386 1.9400 411.7827 412.1341 0.0535 -1.0000 -1.0000 1651567 1593270996.00 151.4990 59.9950 32.0000 1.9384 1.9398 411.4418 411.7925 0.0536 -1.0000 -1.0000 1651927 1593270996.10 151.4990 59.9950 32.0000 1.9376 1.9390 411.6698 412.0201 0.0534 -1.0000 -1.0000 1651987 1593270996.20 151.4743 59.9950 32.0000 1.9388 1.9401 412.1333 412.4848 0.0535 -1.0000 -1.0000 1652047 1593270996.30 151.4728 59.9950 32.0000 1.9374 1.9387 411.9857 412.3364 0.0535 -1.0000 -1.0000 1652117 1593270996.40 151.4728 59.9950 32.0000 1.9377 1.9391 411.7153 412.0681 0.0538 -1.0000 -1.0000 1652187 1593270996.50 151.4728 59.9950 32.0000 1.9369 1.9383 411.3783 411.7282 0.0534 -1.0000 -1.0000 1652247 1593270996.60 151.4728 59.9950 32.0000 1.9382 1.9396 411.6941 412.0441 0.0533 -1.0000 -1.0000 1652387 1593270996.70 151.4728 59.9950 32.0000 1.9385 1.9399 411.9063 412.2576 0.0535 -1.0000 -1.0000 1652447 1593270996.80 151.4728 59.9950 32.0000 1.9374 1.9387 412.0569 412.4088 0.0537 -1.0000 -1.0000 1652517 1593270996.90 151.4728 59.9950 32.0000 1.9379 1.9393 412.0968 412.4488 0.0535 -1.0000 -1.0000 1652576 1593270997.00 151.4728 59.9950 32.0000 1.9378 1.9391 411.8749 412.2264 0.0535 -1.0000 -1.0000 1652646 1593270997.10 151.4728 59.9950 32.0000 1.9391 1.9404 411.7905 412.1410 0.0535 -1.0000 -1.0000 1652936 1593270997.20 151.4728 59.9950 32.0000 1.9397 1.9411 411.6855 412.0382 0.0537 -1.0000 -1.0000 1652996 1593270997.30 151.4728 59.9950 32.0000 1.9377 1.9391 411.9730 412.3248 0.0535 -1.0000 -1.0000 1653066 1593270997.40 151.5681 59.9950 32.0000 1.9369 1.9382 412.0633 412.4150 0.0536 -1.0000 -1.0000 1653136 1593270997.50 151.5681 59.9950 32.0000 1.9367 1.9380 412.1285 412.4811 0.0536 -1.0000 -1.0000 1653206 1593270997.60 151.4924 59.9950 32.0000 1.9376 1.9390 411.9351 412.2871 0.0535 -1.0000 -1.0000 1653396 1593270997.70 151.5014 59.9950 32.0000 1.9395 1.9409 411.7126 412.0634 0.0534 -1.0000 -1.0000 1653466 1593270997.80 151.5014 59.9950 32.0000 1.9390 1.9404 411.6802 412.0313 0.0535 -1.0000 -1.0000 1653536 1593270997.90 151.4608 59.9950 32.0000 1.9392 1.9405 411.6295 411.9801 0.0535 -1.0000 -1.0000 1653596 1593270998.00 151.4162 59.9950 32.0000 1.9377 1.9391 411.9232 412.2754 0.0537 -1.0000 -1.0000 1653666 1593270998.10 151.4162 59.9950 32.0000 1.9376 1.9389 412.0375 412.3890 0.0536 -1.0000 -1.0000 1653896 1593270998.20 151.4162 59.9950 32.0000 1.9373 1.9386 412.1122 412.4638 0.0535 -1.0000 -1.0000 1653956 1593270998.30 151.4162 59.9950 32.0000 1.9385 1.9399 412.0420 412.3949 0.0537 -1.0000 -1.0000 1654026 1593270998.40 151.4162 59.9950 32.0000 1.9387 1.9401 411.7146 412.0662 0.0535 -1.0000 -1.0000 1654086 1593270998.50 151.6161 59.9950 32.0000 1.9380 1.9393 411.9144 412.2652 0.0534 -1.0000 -1.0000 1654156 1593270998.60 151.6161 59.9950 32.0000 1.9376 1.9390 412.0316 412.3825 0.0535 -1.0000 -1.0000 1654945 1593270998.70 151.6161 59.9950 32.0000 1.9365 1.9379 412.1127 412.4652 0.0537 -1.0000 -1.0000 1655015 1593270998.80 151.6161 59.9950 32.0000 1.9380 1.9393 412.0995 412.4504 0.0533 -1.0000 -1.0000 1655085 1593270998.90 151.6161 59.9950 32.0000 1.9387 1.9401 412.1028 412.4554 0.0537 -1.0000 -1.0000 1655155 1593270999.00 151.6161 59.9950 32.0000 1.9385 1.9399 411.8493 412.2014 0.0536 -1.0000 -1.0000 1655215 1593270999.10 151.6045 59.9950 32.0000 1.9390 1.9403 411.6433 411.9948 0.0536 -1.0000 -1.0000 1655285 1593270999.20 151.6045 59.9950 32.0000 1.9389 1.9403 411.8089 412.1607 0.0536 -1.0000 -1.0000 1655355 1593270999.30 151.6045 59.9950 32.0000 1.9391 1.9404 411.9359 412.2874 0.0535 -1.0000 -1.0000 1655415 1593270999.40 151.6045 59.9950 32.0000 1.9378 1.9392 411.9839 412.3355 0.0536 -1.0000 -1.0000 1655495 1593270999.50 151.6045 59.9950 32.0000 1.9390 1.9404 411.8919 412.2443 0.0536 -1.0000 -1.0000 1655555 1593270999.60 151.6134 59.9947 32.0000 1.9402 1.9415 411.8028 412.1542 0.0535 -1.0000 -1.0000 1655615 1593270999.70 151.6386 59.9941 32.0000 1.9399 1.9412 411.6296 411.9809 0.0535 -1.0000 -1.0000 1655695 1593270999.80 151.6386 59.9941 32.0000 1.9368 1.9382 411.6973 412.0486 0.0535 -1.0000 -1.0000 1655755 1593270999.90 151.6386 59.9941 32.0000 1.9370 1.9383 412.0246 412.3758 0.0535 -1.0000 -1.0000 1655815 1593271000.00 151.6386 59.9941 32.0000 1.9372 1.9385 412.0676 412.4203 0.0537 -1.0000 -1.0000 1655885 1593271000.10 151.6386 59.9941 32.0000 1.9365 1.9379 412.0486 412.4006 0.0536 -1.0000 -1.0000 1655955 1593271000.20 151.7053 59.9941 32.0000 1.9383 1.9397 411.8480 412.1988 0.0534 -1.0000 -1.0000 1656125 1593271000.30 151.7053 59.9941 32.0000 1.9396 1.9409 411.6766 412.0279 0.0535 -1.0000 -1.0000 1656205 1593271000.40 151.7053 59.9941 32.0000 1.9397 1.9410 411.7001 412.0521 0.0538 -1.0000 -1.0000 1656264 1593271000.50 151.7053 59.9941 32.0000 1.9387 1.9401 411.5030 411.8544 0.0535 -1.0000 -1.0000 1656334 1593271000.60 151.7053 59.9941 32.0000 1.9364 1.9378 412.0447 412.3957 0.0536 -1.0000 -1.0000 1656404 1593271000.70 151.7053 59.9941 32.0000 1.9368 1.9381 412.0731 412.4249 0.0535 -1.0000 -1.0000 1656634 1593271000.80 151.7053 59.9941 32.0000 1.9373 1.9386 411.7826 412.1330 0.0535 -1.0000 -1.0000 1656704 1593271000.90 151.7053 59.9941 32.0000 1.9399 1.9412 411.5845 411.9362 0.0536 -1.0000 -1.0000 1656764 1593271001.00 151.7053 59.9941 32.0000 1.9395 1.9408 411.5522 411.9027 0.0534 -1.0000 -1.0000 1656824 1593271001.10 151.7053 59.9941 32.0000 1.9390 1.9403 411.6486 411.9997 0.0535 -1.0000 -1.0000 1656904 1593271001.20 151.7053 59.9941 32.0000 1.9369 1.9383 411.7188 412.0706 0.0537 -1.0000 -1.0000 1657134 1593271001.30 151.3877 59.9941 32.0000 1.9377 1.9390 411.9818 412.3337 0.0536 -1.0000 -1.0000 1657194 1593271001.40 151.3877 59.9941 32.0000 1.9390 1.9404 412.1426 412.4942 0.0536 -1.0000 -1.0000 1657264 1593271001.50 151.3877 59.9941 32.0000 1.9390 1.9403 411.9080 412.2595 0.0535 -1.0000 -1.0000 1657324 1593271001.60 151.3877 59.9941 32.0000 1.9380 1.9394 411.7520 412.1041 0.0536 -1.0000 -1.0000 1657394 1593271001.70 151.3877 59.9941 32.0000 1.9374 1.9388 411.7617 412.1121 0.0534 -1.0000 -1.0000 1657674 1593271001.80 151.3877 59.9941 32.0000 1.9371 1.9385 412.0524 412.4036 0.0535 -1.0000 -1.0000 1657734 1593271001.90 151.3877 59.9941 32.0000 1.9380 1.9393 412.1251 412.4756 0.0534 -1.0000 -1.0000 1657804 1593271002.00 151.4617 59.9941 32.0000 1.9391 1.9405 412.1413 412.4926 0.0535 -1.0000 -1.0000 1657874 1593271002.10 151.4617 59.9941 32.0000 1.9398 1.9412 411.9497 412.3019 0.0537 -1.0000 -1.0000 1657934 1593271002.20 151.4617 59.9941 32.0000 1.9402 1.9416 411.6547 412.0057 0.0535 -1.0000 -1.0000 1658173 1593271002.30 151.4617 59.9941 32.0000 1.9396 1.9410 411.6959 412.0468 0.0534 -1.0000 -1.0000 1658243 1593271002.40 151.4617 59.9941 32.0000 1.9372 1.9386 411.9083 412.2604 0.0536 -1.0000 -1.0000 1658304 1593271002.50 151.4660 59.9941 32.0000 1.9371 1.9384 411.8606 412.2126 0.0536 -1.0000 -1.0000 1658373 1593271002.60 151.4710 59.9941 32.0000 1.9379 1.9393 412.1623 412.5141 0.0535 -1.0000 -1.0000 1658443 1593271002.70 151.4710 59.9941 32.0000 1.9378 1.9391 412.1777 412.5291 0.0535 -1.0000 -1.0000 1658623 1593271002.80 151.4710 59.9941 32.0000 1.9384 1.9398 411.6177 411.9693 0.0536 -1.0000 -1.0000 1658693 1593271002.90 151.4710 59.9941 32.0000 1.9401 1.9414 411.7077 412.0592 0.0535 -1.0000 -1.0000 1658753 1593271003.00 151.4710 59.9941 32.0000 1.9391 1.9404 411.8821 412.2329 0.0534 -1.0000 -1.0000 1658823 1593271003.10 151.4710 59.9941 32.0000 1.9374 1.9387 412.0526 412.4036 0.0535 -1.0000 -1.0000 1658893 1593271003.20 151.6344 59.9941 32.0000 1.9385 1.9399 412.0175 412.3677 0.0533 -1.0000 -1.0000 1658953 1593271003.30 151.6344 59.9941 32.0000 1.9383 1.9397 411.8909 412.2414 0.0534 -1.0000 -1.0000 1659023 1593271003.40 151.6344 59.9941 32.0000 1.9385 1.9398 412.0039 412.3560 0.0537 -1.0000 -1.0000 1659093 1593271003.50 151.6344 59.9941 32.0000 1.9398 1.9412 411.7957 412.1465 0.0535 -1.0000 -1.0000 1659153 1593271003.60 151.6344 59.9941 32.0000 1.9380 1.9393 411.6635 412.0141 0.0534 -1.0000 -1.0000 1659213 1593271003.70 151.6375 59.9941 32.0000 1.9392 1.9405 411.8445 412.1957 0.0535 -1.0000 -1.0000 1659903 1593271003.80 151.7260 59.9941 32.0000 1.9382 1.9395 411.8801 412.2311 0.0535 -1.0000 -1.0000 1659972 1593271003.90 151.7260 59.9941 32.0000 1.9389 1.9403 411.9438 412.2946 0.0535 -1.0000 -1.0000 1700033 1593271004.00 151.7260 59.9941 32.0000 1.9401 1.9415 411.7242 412.0751 0.0535 -1.0000 -1.0000 1700102 1593271004.10 151.7260 59.9941 32.0000 1.9396 1.9410 411.6431 411.9947 0.0536 -1.0000 -1.0000 1700172 1593271004.20 151.7260 59.9941 32.0000 1.9386 1.9400 411.6006 411.9519 0.0536 -1.0000 -1.0000 1700233 1593271004.30 151.6036 59.9941 32.0000 1.9384 1.9398 411.8019 412.1531 0.0535 -1.0000 -1.0000 1700303 1593271004.40 151.5919 59.9941 32.0000 1.9368 1.9382 411.9320 412.2836 0.0536 -1.0000 -1.0000 1700362 1593271004.50 151.5919 59.9941 32.0000 1.9382 1.9396 412.1220 412.4736 0.0535 -1.0000 -1.0000 1700432 1593271004.60 151.5919 59.9941 32.0000 1.9377 1.9390 411.8742 412.2251 0.0534 -1.0000 -1.0000 1700502 1593271004.70 151.5919 59.9941 32.0000 1.9391 1.9405 411.8111 412.1626 0.0536 -1.0000 -1.0000 1700672 1593271004.80 151.5919 59.9941 32.0000 1.9397 1.9410 411.7298 412.0811 0.0535 -1.0000 -1.0000 1700752 1593271004.90 151.5919 59.9941 32.0000 1.9389 1.9403 411.7297 412.0811 0.0535 -1.0000 -1.0000 1700812 1593271005.00 151.5538 59.9932 32.0000 1.9361 1.9374 412.0954 412.4471 0.0536 -1.0000 -1.0000 1700872 1593271005.10 151.5538 59.9932 32.0000 1.9374 1.9388 411.9896 412.3415 0.0536 -1.0000 -1.0000 1700942 1593271005.20 151.5538 59.9932 32.0000 1.9382 1.9396 412.0676 412.4184 0.0534 -1.0000 -1.0000 1701792 1593271005.30 151.5538 59.9932 32.0000 1.9394 1.9408 411.7872 412.1379 0.0534 -1.0000 -1.0000 1701861 1593271005.40 151.5538 59.9932 32.0000 1.9397 1.9411 411.4882 411.8390 0.0535 -1.0000 -1.0000 1701931 1593271005.50 151.5538 59.9932 32.0000 1.9399 1.9412 411.5324 411.8842 0.0536 -1.0000 -1.0000 1701991 1593271005.60 151.5538 59.9932 32.0000 1.9383 1.9397 411.5083 411.8584 0.0534 -1.0000 -1.0000 1702051 1593271005.70 151.5538 59.9932 32.0000 1.9381 1.9394 411.9599 412.3106 0.0535 -1.0000 -1.0000 1702132 1593271005.80 151.5538 59.9932 32.0000 1.9397 1.9411 412.1016 412.4526 0.0534 -1.0000 -1.0000 1702191 1593271005.90 151.5538 59.9932 32.0000 1.9390 1.9403 411.9798 412.3316 0.0536 -1.0000 -1.0000 1702261 1593271006.00 151.5538 59.9932 32.0000 1.9396 1.9409 411.7995 412.1515 0.0536 -1.0000 -1.0000 1702331 1593271006.10 151.4807 59.9932 32.0000 1.9385 1.9398 411.8113 412.1626 0.0536 -1.0000 -1.0000 1702401 1593271006.20 151.4807 59.9932 32.0000 1.9371 1.9385 411.9276 412.2789 0.0534 -1.0000 -1.0000 1702461 1593271006.30 151.4807 59.9932 32.0000 1.9379 1.9392 412.0998 412.4498 0.0534 -1.0000 -1.0000 1702531 1593271006.40 151.4807 59.9932 32.0000 1.9401 1.9415 411.8459 412.1981 0.0537 -1.0000 -1.0000 1702591 1593271006.50 151.4807 59.9932 32.0000 1.9396 1.9410 411.5806 411.9311 0.0534 -1.0000 -1.0000 1702661 1593271006.60 151.5288 59.9932 32.0000 1.9377 1.9390 411.6448 411.9944 0.0533 -1.0000 -1.0000 1702731 1593271006.70 151.5673 59.9932 32.0000 1.9388 1.9402 411.9331 412.2834 0.0534 -1.0000 -1.0000 1702791 1593271006.80 151.5673 59.9932 32.0000 1.9369 1.9383 412.0358 412.3873 0.0536 -1.0000 -1.0000 1702921 1593271006.90 151.5673 59.9932 32.0000 1.9368 1.9381 412.0298 412.3821 0.0536 -1.0000 -1.0000 1702991 1593271007.00 151.5673 59.9932 32.0000 1.9381 1.9395 412.0830 412.4339 0.0534 -1.0000 -1.0000 1703051 1593271007.10 151.5673 59.9932 32.0000 1.9361 1.9375 411.7089 412.0603 0.0536 -1.0000 -1.0000 1703121 1593271007.20 151.5673 59.9932 32.0000 1.9384 1.9398 411.5556 411.9066 0.0534 -1.0000 -1.0000 1703181 1593271007.30 151.5673 59.9932 32.0000 1.9376 1.9389 411.6941 412.0454 0.0535 -1.0000 -1.0000 1703251 1593271007.40 151.5673 59.9932 32.0000 1.9373 1.9387 411.7541 412.1049 0.0535 -1.0000 -1.0000 1703321 1593271007.50 151.5533 59.9932 32.0000 1.9365 1.9378 411.9355 412.2870 0.0535 -1.0000 -1.0000 1703381 1593271007.60 151.5533 59.9932 32.0000 1.9370 1.9383 412.1454 412.4958 0.0534 -1.0000 -1.0000 1703441 1593271007.70 151.5533 59.9932 32.0000 1.9361 1.9374 411.8509 412.2017 0.0534 -1.0000 -1.0000 1703521 1593271007.80 151.5533 59.9932 32.0000 1.9386 1.9400 411.8333 412.1852 0.0536 -1.0000 -1.0000 1703891 1593271007.90 151.5533 59.9932 32.0000 1.9400 1.9414 411.6197 411.9703 0.0535 -1.0000 -1.0000 1703960 1593271008.00 151.5533 59.9932 32.0000 1.9382 1.9396 411.6078 411.9589 0.0535 -1.0000 -1.0000 1704030 1593271008.10 151.5533 59.9932 32.0000 1.9379 1.9393 411.6051 411.9563 0.0535 -1.0000 -1.0000 1704090 1593271008.20 151.5533 59.9932 32.0000 1.9373 1.9387 411.8931 412.2441 0.0535 -1.0000 -1.0000 1704150 1593271008.30 151.5533 59.9932 32.0000 1.9366 1.9380 411.9903 412.3418 0.0535 -1.0000 -1.0000 1704230 1593271008.40 151.3138 59.9932 32.0000 1.9376 1.9390 411.9728 412.3236 0.0535 -1.0000 -1.0000 1704290 1593271008.50 151.2581 59.9932 32.0000 1.9391 1.9405 411.7704 412.1221 0.0536 -1.0000 -1.0000 1704350 1593271008.60 151.2581 59.9932 32.0000 1.9391 1.9405 411.4789 411.8297 0.0535 -1.0000 -1.0000 1704430 1593271008.70 151.2581 59.9932 32.0000 1.9382 1.9395 411.7432 412.0946 0.0536 -1.0000 -1.0000 1704490 1593271008.80 151.2581 59.9932 32.0000 1.9372 1.9385 411.9262 412.2779 0.0535 -1.0000 -1.0000 1704560 1593271008.90 151.2840 59.9932 32.0000 1.9375 1.9388 412.0933 412.4443 0.0535 -1.0000 -1.0000 1704630 1593271009.00 151.4345 59.9932 32.0000 1.9377 1.9391 411.9531 412.3046 0.0535 -1.0000 -1.0000 1704690 1593271009.10 151.4345 59.9932 32.0000 1.9381 1.9395 411.7413 412.0920 0.0534 -1.0000 -1.0000 1704760 1593271009.20 151.4345 59.9932 32.0000 1.9392 1.9405 411.6842 412.0347 0.0536 -1.0000 -1.0000 1704830 1593271009.30 151.4345 59.9932 32.0000 1.9385 1.9398 411.7166 412.0687 0.0536 -1.0000 -1.0000 1704890 1593271009.40 151.4345 59.9932 32.0000 1.9374 1.9388 412.0817 412.4331 0.0535 -1.0000 -1.0000 1705170 1593271009.50 151.4311 59.9932 32.0000 1.9371 1.9385 412.0487 412.4001 0.0535 -1.0000 -1.0000 1705230 1593271009.60 151.3983 59.9932 32.0000 1.9370 1.9383 411.8168 412.1681 0.0535 -1.0000 -1.0000 1705300 1593271009.70 151.3983 59.9932 32.0000 1.9392 1.9406 411.7311 412.0826 0.0536 -1.0000 -1.0000 1705370 1593271009.80 151.3983 59.9932 32.0000 1.9398 1.9412 411.5466 411.8983 0.0536 -1.0000 -1.0000 1705440 1593271009.90 151.3983 59.9932 32.0000 1.9382 1.9395 411.6433 411.9939 0.0534 -1.0000 -1.0000 1706399 1593271010.00 151.3983 59.9932 32.0000 1.9375 1.9388 411.8844 412.2354 0.0535 -1.0000 -1.0000 1706469 1593271010.10 151.4245 59.9939 32.0000 1.9372 1.9386 412.0015 412.3534 0.0536 -1.0000 -1.0000 1706529 1593271010.20 151.4329 59.9941 32.0000 1.9372 1.9385 412.0009 412.3530 0.0537 -1.0000 -1.0000 1706599 1593271010.30 151.4329 59.9941 32.0000 1.9392 1.9406 411.9449 412.2978 0.0537 -1.0000 -1.0000 1706669 1593271010.40 151.4329 59.9941 32.0000 1.9391 1.9404 411.7528 412.1043 0.0535 -1.0000 -1.0000 1706739 1593271010.50 151.4329 59.9941 32.0000 1.9375 1.9388 411.8457 412.1971 0.0536 -1.0000 -1.0000 1706799 1593271010.60 151.4329 59.9941 32.0000 1.9362 1.9376 411.9935 412.3466 0.0538 -1.0000 -1.0000 1706869 1593271010.70 151.6745 59.9941 32.0000 1.9359 1.9372 412.1311 412.4827 0.0535 -1.0000 -1.0000 1706929 1593271010.80 151.7117 59.9941 32.0000 1.9398 1.9412 412.0087 412.3598 0.0534 -1.0000 -1.0000 1707009 1593271010.90 151.7117 59.9941 32.0000 1.9406 1.9419 411.8283 412.1797 0.0535 -1.0000 -1.0000 1707069 1593271011.00 151.7117 59.9941 32.0000 1.9395 1.9409 411.8015 412.1527 0.0536 -1.0000 -1.0000 1707129 1593271011.10 151.7117 59.9941 32.0000 1.9386 1.9400 411.6988 412.0508 0.0536 -1.0000 -1.0000 1707199 1593271011.20 151.6808 59.9941 32.0000 1.9375 1.9389 412.0207 412.3730 0.0536 -1.0000 -1.0000 1707269 1593271011.30 151.4911 59.9941 32.0000 1.9370 1.9383 412.0851 412.4357 0.0534 -1.0000 -1.0000 1707329 1593271011.40 151.4911 59.9941 32.0000 1.9374 1.9387 412.0985 412.4502 0.0536 -1.0000 -1.0000 1707409 1593271011.50 151.4911 59.9941 32.0000 1.9380 1.9394 411.8061 412.1573 0.0535 -1.0000 -1.0000 1707468 1593271011.60 151.4911 59.9941 32.0000 1.9382 1.9395 411.6201 411.9715 0.0535 -1.0000 -1.0000 1707529 1593271011.70 151.4911 59.9941 32.0000 1.9371 1.9384 412.0032 412.3546 0.0535 -1.0000 -1.0000 1707598 1593271011.80 151.4911 59.9941 32.0000 1.9371 1.9385 411.8823 412.2327 0.0534 -1.0000 -1.0000 1707668 1593271011.90 151.4911 59.9941 32.0000 1.9356 1.9370 411.8423 412.1931 0.0535 -1.0000 -1.0000 1707948 1593271012.00 151.4911 59.9941 32.0000 1.9393 1.9407 411.6962 412.0472 0.0535 -1.0000 -1.0000 1708028 1593271012.10 151.4911 59.9941 32.0000 1.9383 1.9396 411.5141 411.8650 0.0535 -1.0000 -1.0000 1708088 1593271012.20 151.4911 59.9941 32.0000 1.9366 1.9380 411.4897 411.8413 0.0537 -1.0000 -1.0000 1708148 1593271012.30 151.4911 59.9941 32.0000 1.9363 1.9377 411.8186 412.1710 0.0537 -1.0000 -1.0000 1708218 1593271012.40 151.5479 59.9941 32.0000 1.9373 1.9387 412.0291 412.3813 0.0536 -1.0000 -1.0000 1708288 1593271012.50 151.5479 59.9941 32.0000 1.9367 1.9380 412.0491 412.4007 0.0536 -1.0000 -1.0000 1708348 1593271012.60 151.5479 59.9941 32.0000 1.9378 1.9392 411.8938 412.2458 0.0535 -1.0000 -1.0000 1708418 1593271012.70 151.5479 59.9941 32.0000 1.9386 1.9400 411.5801 411.9304 0.0535 -1.0000 -1.0000 1708478 1593271012.80 151.5479 59.9941 32.0000 1.9389 1.9403 411.7768 412.1285 0.0536 -1.0000 -1.0000 1708558 1593271012.90 151.5479 59.9941 32.0000 1.9379 1.9392 411.9872 412.3385 0.0535 -1.0000 -1.0000 1708618 1593271013.00 151.5026 59.9941 32.0000 1.9381 1.9395 411.9809 412.3312 0.0533 -1.0000 -1.0000 1708678 1593271013.10 151.4096 59.9941 32.0000 1.9382 1.9396 411.9381 412.2894 0.0536 -1.0000 -1.0000 1708748 1593271013.20 151.4096 59.9941 32.0000 1.9389 1.9403 411.7059 412.0558 0.0534 -1.0000 -1.0000 1708818 1593271013.30 151.4096 59.9941 32.0000 1.9378 1.9391 411.5662 411.9178 0.0536 -1.0000 -1.0000 1708878 1593271013.40 151.4096 59.9941 32.0000 1.9380 1.9393 411.9152 412.2660 0.0534 -1.0000 -1.0000 1708948 1593271013.50 151.4096 59.9941 32.0000 1.9388 1.9402 411.8463 412.1983 0.0535 -1.0000 -1.0000 1709937 1593271013.60 151.5820 59.9941 32.0000 1.9365 1.9379 412.0804 412.4318 0.0535 -1.0000 -1.0000 1710007 1593271013.70 151.5820 59.9941 32.0000 1.9383 1.9397 411.9951 412.3453 0.0534 -1.0000 -1.0000 1710077 1593271013.80 151.5820 59.9941 32.0000 1.9403 1.9417 411.8062 412.1573 0.0535 -1.0000 -1.0000 1710137 1593271013.90 151.5820 59.9941 32.0000 1.9416 1.9430 411.6731 412.0244 0.0535 -1.0000 -1.0000 1710207 1593271014.00 151.5820 59.9941 32.0000 1.9399 1.9413 411.7083 412.0591 0.0535 -1.0000 -1.0000 1710277 1593271014.10 151.5820 59.9941 32.0000 1.9377 1.9391 412.0305 412.3822 0.0535 -1.0000 -1.0000 1710337 1593271014.20 151.6339 59.9941 32.0000 1.9374 1.9388 412.1997 412.5502 0.0534 -1.0000 -1.0000 1710407 1593271014.30 151.6339 59.9941 32.0000 1.9364 1.9377 412.0582 412.4094 0.0534 -1.0000 -1.0000 1710477 1593271014.40 151.6339 59.9941 32.0000 1.9390 1.9404 412.2142 412.5656 0.0535 -1.0000 -1.0000 1710537 1593271014.50 151.6339 59.9941 32.0000 1.9394 1.9408 411.8091 412.1596 0.0534 -1.0000 -1.0000 1710597 1593271014.60 151.6339 59.9941 32.0000 1.9402 1.9415 411.6782 412.0290 0.0534 -1.0000 -1.0000 1710667 1593271014.70 151.6339 59.9941 32.0000 1.9393 1.9407 411.5748 411.9252 0.0534 -1.0000 -1.0000 1710737 1593271014.80 151.7004 59.9961 32.0000 1.9378 1.9391 411.6140 411.9649 0.0535 -1.0000 -1.0000 1710807 1593271014.90 151.7004 59.9961 32.0000 1.9352 1.9366 411.9777 412.3290 0.0535 -1.0000 -1.0000 1710867 1593271015.00 151.7004 59.9961 32.0000 1.9377 1.9391 412.0581 412.4096 0.0536 -1.0000 -1.0000 1711127 1593271015.10 151.7004 59.9961 32.0000 1.9390 1.9404 411.9950 412.3475 0.0537 -1.0000 -1.0000 1711197 1593271015.20 151.7004 59.9961 32.0000 1.9393 1.9406 411.7334 412.0854 0.0536 -1.0000 -1.0000 1711257 1593271015.30 151.7004 59.9961 32.0000 1.9392 1.9405 411.5897 411.9405 0.0535 -1.0000 -1.0000 1711317 1593271015.40 151.6337 59.9961 32.0000 1.9389 1.9403 411.6924 412.0441 0.0536 -1.0000 -1.0000 1711397 1593271015.50 151.4903 59.9961 32.0000 1.9386 1.9400 411.8117 412.1641 0.0537 -1.0000 -1.0000 1711666 1593271015.60 151.4903 59.9961 32.0000 1.9375 1.9388 412.2235 412.5755 0.0535 -1.0000 -1.0000 1711726 1593271015.70 151.4903 59.9961 32.0000 1.9381 1.9394 412.0430 412.3946 0.0535 -1.0000 -1.0000 1711806 1593271015.80 151.4903 59.9961 32.0000 1.9371 1.9385 411.9006 412.2520 0.0535 -1.0000 -1.0000 1711866 1593271015.90 151.4903 59.9961 32.0000 1.9394 1.9408 411.7880 412.1387 0.0535 -1.0000 -1.0000 1711926 1593271016.00 151.5850 59.9961 32.0000 1.9376 1.9389 411.7798 412.1308 0.0535 -1.0000 -1.0000 1712006 1593271016.10 151.5850 59.9961 32.0000 1.9367 1.9380 411.8712 412.2216 0.0535 -1.0000 -1.0000 1712066 1593271016.20 151.5850 59.9961 32.0000 1.9379 1.9392 412.0021 412.3543 0.0536 -1.0000 -1.0000 1712126 1593271016.30 151.5850 59.9961 32.0000 1.9386 1.9399 412.0653 412.4179 0.0537 -1.0000 -1.0000 1712206 1593271016.40 151.5850 59.9961 32.0000 1.9397 1.9411 411.9650 412.3171 0.0537 -1.0000 -1.0000 1712266 1593271016.50 151.5850 59.9961 32.0000 1.9383 1.9397 411.5293 411.8812 0.0536 -1.0000 -1.0000 1712326 1593271016.60 151.5034 59.9961 32.0000 1.9379 1.9392 411.5978 411.9482 0.0534 -1.0000 -1.0000 1712396 1593271016.70 151.5034 59.9961 32.0000 1.9365 1.9379 412.1143 412.4650 0.0534 -1.0000 -1.0000 1712466 1593271016.80 151.5034 59.9961 32.0000 1.9378 1.9392 412.1257 412.4763 0.0534 -1.0000 -1.0000 1712536 1593271016.90 151.5034 59.9961 32.0000 1.9370 1.9384 412.2119 412.5643 0.0537 -1.0000 -1.0000 1712596 1593271017.00 151.5034 59.9961 32.0000 1.9386 1.9400 411.8537 412.2055 0.0535 -1.0000 -1.0000 1712666 1593271017.10 151.5034 59.9961 32.0000 1.9377 1.9390 411.6549 412.0057 0.0535 -1.0000 -1.0000 1712736 1593271017.20 151.3094 59.9961 32.0000 1.9382 1.9396 411.9609 412.3124 0.0536 -1.0000 -1.0000 1712796 1593271017.30 151.3094 59.9961 32.0000 1.9363 1.9376 412.0642 412.4173 0.0537 -1.0000 -1.0000 1712856 1593271017.40 151.3094 59.9961 32.0000 1.9376 1.9390 411.9822 412.3352 0.0538 -1.0000 -1.0000 1712936 1593271017.50 151.3094 59.9961 32.0000 1.9391 1.9405 412.1548 412.5074 0.0536 -1.0000 -1.0000 1712996 1593271017.60 151.3094 59.9961 32.0000 1.9387 1.9400 411.9304 412.2818 0.0536 -1.0000 -1.0000 1713895 1593271017.70 151.3094 59.9961 32.0000 1.9380 1.9394 411.5744 411.9252 0.0535 -1.0000 -1.0000 1713965 1593271017.80 151.5975 59.9961 32.0000 1.9380 1.9394 411.6379 411.9888 0.0536 -1.0000 -1.0000 1714035 1593271017.90 151.5975 59.9961 32.0000 1.9373 1.9387 411.8845 412.2363 0.0536 -1.0000 -1.0000 1714095 1593271018.00 151.5975 59.9961 32.0000 1.9371 1.9385 412.1308 412.4833 0.0536 -1.0000 -1.0000 1714165 1593271018.10 151.5975 59.9961 32.0000 1.9365 1.9379 412.0479 412.3993 0.0535 -1.0000 -1.0000 1714225 1593271018.20 151.5975 59.9961 32.0000 1.9396 1.9410 411.8199 412.1707 0.0534 -1.0000 -1.0000 1714295 1593271018.30 151.6027 59.9961 32.0000 1.9393 1.9407 411.6663 412.0182 0.0536 -1.0000 -1.0000 1714365 1593271018.40 151.6285 59.9961 32.0000 1.9381 1.9394 411.6016 411.9534 0.0536 -1.0000 -1.0000 1714425 1593271018.50 151.6285 59.9961 32.0000 1.9381 1.9394 411.8057 412.1565 0.0534 -1.0000 -1.0000 1714485 1593271018.60 151.6285 59.9961 32.0000 1.9376 1.9390 412.0496 412.4010 0.0535 -1.0000 -1.0000 1714685 1593271018.70 151.6285 59.9961 32.0000 1.9385 1.9399 412.0892 412.4416 0.0537 -1.0000 -1.0000 1714745 1593271018.80 151.6285 59.9961 32.0000 1.9381 1.9395 412.0153 412.3678 0.0537 -1.0000 -1.0000 1714815 1593271018.90 151.3568 59.9961 32.0000 1.9383 1.9396 411.6897 412.0416 0.0536 -1.0000 -1.0000 1714875 1593271019.00 151.3568 59.9961 32.0000 1.9396 1.9409 411.5930 411.9446 0.0536 -1.0000 -1.0000 1714945 1593271019.10 151.3568 59.9961 32.0000 1.9403 1.9416 411.6438 411.9955 0.0536 -1.0000 -1.0000 1715185 1593271019.20 151.3568 59.9961 32.0000 1.9378 1.9392 412.0254 412.3773 0.0535 -1.0000 -1.0000 1715255 1593271019.30 151.3568 59.9961 32.0000 1.9379 1.9393 412.2339 412.5869 0.0537 -1.0000 -1.0000 1715315 1593271019.40 151.3568 59.9961 32.0000 1.9396 1.9409 412.2025 412.5541 0.0535 -1.0000 -1.0000 1715385 1593271019.50 151.3568 59.9961 32.0000 1.9384 1.9397 411.7619 412.1134 0.0536 -1.0000 -1.0000 1715455 1593271019.60 151.3568 59.9961 32.0000 1.9376 1.9390 411.6460 411.9975 0.0536 -1.0000 -1.0000 1715635 1593271019.70 151.3568 59.9961 32.0000 1.9390 1.9403 411.8110 412.1626 0.0536 -1.0000 -1.0000 1715714 1593271019.80 151.3568 59.9961 32.0000 1.9368 1.9381 411.8932 412.2455 0.0537 -1.0000 -1.0000 1715774 1593271019.90 151.3568 59.9961 32.0000 1.9368 1.9382 412.0701 412.4219 0.0536 -1.0000 -1.0000 1715834 1593271020.00 151.3580 59.9968 32.0000 1.9370 1.9383 412.0938 412.4453 0.0535 -1.0000 -1.0000 1715905 1593271020.10 151.3580 59.9968 32.0000 1.9375 1.9388 411.8013 412.1550 0.0538 -1.0000 -1.0000 1716394 1593271020.20 151.3580 59.9968 32.0000 1.9388 1.9402 411.8170 412.1690 0.0536 -1.0000 -1.0000 1716454 1593271020.30 151.3580 59.9968 32.0000 1.9391 1.9404 411.8946 412.2459 0.0535 -1.0000 -1.0000 1716534 1593271020.40 151.3580 59.9968 32.0000 1.9374 1.9387 412.0912 412.4417 0.0534 -1.0000 -1.0000 1716594 1593271020.50 151.4436 59.9968 32.0000 1.9377 1.9391 412.0216 412.3727 0.0535 -1.0000 -1.0000 1716654 1593271020.60 151.4436 59.9968 32.0000 1.9367 1.9380 411.9922 412.3443 0.0536 -1.0000 -1.0000 1716894 1593271020.70 151.4436 59.9968 32.0000 1.9376 1.9389 412.1824 412.5345 0.0536 -1.0000 -1.0000 1716974 1593271020.80 151.4436 59.9968 32.0000 1.9362 1.9375 411.8389 412.1910 0.0537 -1.0000 -1.0000 1717054 1593271020.90 151.4436 59.9968 32.0000 1.9381 1.9395 411.8981 412.2498 0.0535 -1.0000 -1.0000 1717124 1593271021.00 151.4597 59.9968 32.0000 1.9393 1.9407 411.6648 412.0160 0.0535 -1.0000 -1.0000 1717184 1593271021.10 151.6946 59.9968 32.0000 1.9377 1.9390 411.7649 412.1161 0.0535 -1.0000 -1.0000 1717374 1593271021.20 151.6946 59.9968 32.0000 1.9377 1.9391 411.9113 412.2628 0.0534 -1.0000 -1.0000 1717434 1593271021.30 151.6946 59.9968 32.0000 1.9388 1.9401 412.1211 412.4720 0.0535 -1.0000 -1.0000 1717494 1593271021.40 151.6946 59.9968 32.0000 1.9379 1.9392 412.0061 412.3576 0.0535 -1.0000 -1.0000 1717573 1593271021.50 151.6946 59.9968 32.0000 1.9384 1.9397 411.7821 412.1331 0.0534 -1.0000 -1.0000 1717633 1593271021.60 151.6946 59.9968 32.0000 1.9379 1.9393 411.6590 412.0096 0.0535 -1.0000 -1.0000 1717713 1593271021.70 151.5251 59.9968 32.0000 1.9381 1.9395 411.5112 411.8614 0.0535 -1.0000 -1.0000 1717783 1593271021.80 151.5251 59.9968 32.0000 1.9389 1.9402 411.5872 411.9392 0.0537 -1.0000 -1.0000 1717843 1593271021.90 151.5251 59.9968 32.0000 1.9367 1.9381 411.8865 412.2377 0.0534 -1.0000 -1.0000 1717913 1593271022.00 151.5251 59.9968 32.0000 1.9381 1.9395 411.9749 412.3255 0.0535 -1.0000 -1.0000 1717983 1593271022.10 151.5251 59.9968 32.0000 1.9392 1.9406 412.1126 412.4639 0.0535 -1.0000 -1.0000 1718053 1593271022.20 151.5830 59.9968 32.0000 1.9387 1.9401 411.9620 412.3154 0.0537 -1.0000 -1.0000 1718383 1593271022.30 151.5830 59.9968 32.0000 1.9387 1.9400 411.7672 412.1184 0.0535 -1.0000 -1.0000 1718453 1593271022.40 151.5830 59.9968 32.0000 1.9387 1.9401 411.6018 411.9545 0.0537 -1.0000 -1.0000 1718513 1593271022.50 151.5830 59.9968 32.0000 1.9373 1.9387 412.0473 412.3981 0.0535 -1.0000 -1.0000 1718573 1593271022.60 151.5830 59.9968 32.0000 1.9378 1.9392 412.0642 412.4154 0.0534 -1.0000 -1.0000 1718653 1593271022.70 151.5830 59.9968 32.0000 1.9386 1.9400 412.1869 412.5382 0.0535 -1.0000 -1.0000 1718713 1593271022.80 151.3671 59.9968 32.0000 1.9373 1.9386 411.8636 412.2148 0.0536 -1.0000 -1.0000 1718783 1593271022.90 151.3671 59.9968 32.0000 1.9373 1.9387 411.5038 411.8561 0.0536 -1.0000 -1.0000 1718843 1593271023.00 151.3671 59.9968 32.0000 1.9388 1.9402 411.7234 412.0757 0.0537 -1.0000 -1.0000 1718913 1593271023.10 151.3671 59.9968 32.0000 1.9368 1.9382 411.7647 412.1168 0.0536 -1.0000 -1.0000 1718983 1593271023.20 151.3671 59.9968 32.0000 1.9381 1.9395 412.0202 412.3723 0.0537 -1.0000 -1.0000 1719043 1593271023.30 151.3519 59.9968 32.0000 1.9379 1.9392 411.9531 412.3030 0.0534 -1.0000 -1.0000 1719133 1593271023.40 151.3519 59.9968 32.0000 1.9400 1.9413 411.7880 412.1397 0.0536 -1.0000 -1.0000 1719223 1593271023.50 151.3519 59.9968 32.0000 1.9394 1.9408 411.6790 412.0299 0.0535 -1.0000 -1.0000 1719282 1593271023.60 151.3519 59.9968 32.0000 1.9371 1.9384 411.9144 412.2659 0.0535 -1.0000 -1.0000 1719342 1593271023.70 151.3519 59.9968 32.0000 1.9376 1.9389 412.0617 412.4130 0.0535 -1.0000 -1.0000 1719423 1593271023.80 151.3519 59.9968 32.0000 1.9375 1.9389 412.1107 412.4633 0.0537 -1.0000 -1.0000 1719482 1593271023.90 151.7647 59.9968 32.0000 1.9381 1.9395 411.8651 412.2171 0.0535 -1.0000 -1.0000 1719542 1593271024.00 151.7647 59.9968 32.0000 1.9403 1.9417 411.5408 411.8913 0.0535 -1.0000 -1.0000 1719612 1593271024.10 151.7647 59.9968 32.0000 1.9391 1.9405 411.5861 411.9377 0.0536 -1.0000 -1.0000 1719682 1593271024.20 151.7647 59.9968 32.0000 1.9395 1.9408 411.9701 412.3220 0.0536 -1.0000 -1.0000 1719912 1593271024.30 151.7647 59.9968 32.0000 1.9371 1.9385 412.1120 412.4642 0.0536 -1.0000 -1.0000 1719982 1593271024.40 151.7647 59.9968 32.0000 1.9381 1.9394 412.0124 412.3648 0.0537 -1.0000 -1.0000 1720042 1593271024.50 151.7647 59.9968 32.0000 1.9382 1.9395 411.9649 412.3166 0.0536 -1.0000 -1.0000 1720112 1593271024.60 151.7647 59.9968 32.0000 1.9381 1.9394 411.5920 411.9425 0.0534 -1.0000 -1.0000 1720182 1593271024.70 151.7647 59.9968 32.0000 1.9372 1.9385 411.9575 412.3083 0.0534 -1.0000 -1.0000 1720672 1593271024.80 151.7647 59.9968 32.0000 1.9375 1.9389 412.0008 412.3512 0.0534 -1.0000 -1.0000 1720752 1593271024.90 151.7647 59.9968 32.0000 1.9382 1.9396 411.9012 412.2531 0.0536 -1.0000 -1.0000 1720812 1593271025.00 151.6199 59.9968 32.0000 1.9388 1.9402 411.6217 411.9732 0.0535 -1.0000 -1.0000 1720872 1593271025.10 151.6199 59.9968 32.0000 1.9386 1.9400 411.6935 412.0437 0.0534 -1.0000 -1.0000 1720952 1593271025.20 151.6199 59.9968 32.0000 1.9361 1.9374 411.7095 412.0601 0.0534 -1.0000 -1.0000 1721172 1593271025.30 151.6199 59.9968 32.0000 1.9361 1.9375 412.0231 412.3742 0.0535 -1.0000 -1.0000 1721241 1593271025.40 151.6199 59.9967 32.0000 1.9363 1.9376 412.0765 412.4283 0.0536 -1.0000 -1.0000 1721312 1593271025.50 151.3807 59.9963 32.0000 1.9371 1.9384 411.8817 412.2338 0.0537 -1.0000 -1.0000 1721371 1593271025.60 151.3807 59.9963 32.0000 1.9377 1.9391 411.9410 412.2932 0.0536 -1.0000 -1.0000 1721431 1593271025.70 151.3807 59.9963 32.0000 1.9386 1.9400 411.8860 412.2368 0.0534 -1.0000 -1.0000 1721681 1593271025.80 151.3807 59.9963 32.0000 1.9380 1.9394 411.9201 412.2708 0.0535 -1.0000 -1.0000 1721741 1593271025.90 151.3807 59.9963 32.0000 1.9358 1.9372 411.8531 412.2051 0.0536 -1.0000 -1.0000 1721801 1593271026.00 151.3805 59.9963 32.0000 1.9365 1.9379 411.9390 412.2900 0.0534 -1.0000 -1.0000 1721871 1593271026.10 151.3974 59.9963 32.0000 1.9375 1.9389 412.1789 412.5306 0.0535 -1.0000 -1.0000 1721941 1593271026.20 151.4288 59.9963 32.0000 1.9372 1.9385 411.9349 412.2863 0.0535 -1.0000 -1.0000 1722001 1593271026.30 151.4288 59.9963 32.0000 1.9393 1.9407 411.9706 412.3226 0.0536 -1.0000 -1.0000 1722141 1593271026.40 151.4288 59.9963 32.0000 1.9389 1.9402 411.8917 412.2428 0.0535 -1.0000 -1.0000 1722201 1593271026.50 151.4288 59.9963 32.0000 1.9394 1.9408 411.7298 412.0814 0.0536 -1.0000 -1.0000 1722261 1593271026.60 151.4213 59.9963 32.0000 1.9392 1.9405 411.7154 412.0666 0.0536 -1.0000 -1.0000 1722331 1593271026.70 151.4003 59.9963 32.0000 1.9381 1.9394 411.7630 412.1144 0.0534 -1.0000 -1.0000 1722401 1593271026.80 151.4003 59.9963 32.0000 1.9382 1.9396 411.9379 412.2897 0.0536 -1.0000 -1.0000 1722651 1593271026.90 151.4003 59.9963 32.0000 1.9393 1.9407 411.7759 412.1262 0.0535 -1.0000 -1.0000 1722711 1593271027.00 151.4003 59.9963 32.0000 1.9386 1.9400 411.5598 411.9115 0.0536 -1.0000 -1.0000 1722771 1593271027.10 151.4003 59.9963 32.0000 1.9377 1.9391 411.3979 411.7499 0.0537 -1.0000 -1.0000 1722851 1593271027.20 151.4003 59.9963 32.0000 1.9375 1.9389 411.9084 412.2600 0.0536 -1.0000 -1.0000 1722911 1593271027.30 151.4003 59.9963 32.0000 1.9374 1.9388 412.0801 412.4323 0.0536 -1.0000 -1.0000 1723170 1593271027.40 151.4003 59.9963 32.0000 1.9372 1.9385 412.1750 412.5267 0.0535 -1.0000 -1.0000 1723250 1593271027.50 151.4003 59.9963 32.0000 1.9369 1.9383 411.9713 412.3233 0.0536 -1.0000 -1.0000 1723311 1593271027.60 151.4003 59.9963 32.0000 1.9386 1.9399 411.7378 412.0893 0.0535 -1.0000 -1.0000 1723370 1593271027.70 151.5933 59.9963 32.0000 1.9392 1.9406 411.4214 411.7732 0.0536 -1.0000 -1.0000 1723440 1593271027.80 151.5933 59.9963 32.0000 1.9391 1.9405 411.6189 411.9706 0.0537 -1.0000 -1.0000 1724160 1593271027.90 151.5933 59.9963 32.0000 1.9392 1.9406 411.5680 411.9190 0.0535 -1.0000 -1.0000 1724230 1593271028.00 151.5933 59.9963 32.0000 1.9375 1.9388 412.1100 412.4612 0.0535 -1.0000 -1.0000 1724300 1593271028.10 151.5933 59.9963 32.0000 1.9363 1.9377 412.0702 412.4215 0.0535 -1.0000 -1.0000 1724360 1593271028.20 151.4943 59.9963 32.0000 1.9377 1.9391 411.8580 412.2106 0.0536 -1.0000 -1.0000 1724430 1593271028.30 151.4807 59.9963 32.0000 1.9387 1.9401 411.7434 412.0942 0.0536 -1.0000 -1.0000 1724510 1593271028.40 151.3648 59.9963 32.0000 1.9388 1.9402 411.5809 411.9325 0.0536 -1.0000 -1.0000 1724590 1593271028.50 151.3648 59.9963 32.0000 1.9380 1.9393 411.8494 412.2003 0.0534 -1.0000 -1.0000 1724650 1593271028.60 151.3648 59.9963 32.0000 1.9371 1.9384 411.8792 412.2307 0.0536 -1.0000 -1.0000 1724720 1593271028.70 151.3648 59.9963 32.0000 1.9367 1.9380 411.8970 412.2489 0.0536 -1.0000 -1.0000 1724790 1593271028.80 151.3648 59.9963 32.0000 1.9391 1.9404 411.6492 411.9996 0.0535 -1.0000 -1.0000 1724860 1593271028.90 151.3648 59.9963 32.0000 1.9400 1.9413 411.6759 412.0271 0.0534 -1.0000 -1.0000 1724920 1593271029.00 151.4655 59.9963 32.0000 1.9394 1.9408 411.6858 412.0369 0.0535 -1.0000 -1.0000 1724989 1593271029.10 151.4655 59.9963 32.0000 1.9386 1.9399 412.1071 412.4585 0.0535 -1.0000 -1.0000 1725059 1593271029.20 151.4655 59.9963 32.0000 1.9375 1.9389 411.9960 412.3470 0.0534 -1.0000 -1.0000 1725119 1593271029.30 151.4655 59.9963 32.0000 1.9396 1.9409 411.9167 412.2681 0.0536 -1.0000 -1.0000 1725189 1593271029.40 151.4655 59.9963 32.0000 1.9404 1.9418 411.7197 412.0716 0.0535 -1.0000 -1.0000 1725259 1593271029.50 151.3619 59.9965 32.0000 1.9393 1.9406 411.5517 411.9017 0.0534 -1.0000 -1.0000 1725319 1593271029.60 151.3619 59.9965 32.0000 1.9389 1.9403 411.9638 412.3142 0.0534 -1.0000 -1.0000 1725379 1593271029.70 151.3619 59.9965 32.0000 1.9370 1.9383 411.9658 412.3177 0.0536 -1.0000 -1.0000 1725459 1593271029.80 151.3619 59.9965 32.0000 1.9367 1.9380 411.9225 412.2740 0.0535 -1.0000 -1.0000 1725689 1593271029.90 151.3619 59.9965 32.0000 1.9370 1.9384 411.8581 412.2089 0.0534 -1.0000 -1.0000 1725749 1593271030.00 151.3619 59.9965 32.0000 1.9380 1.9393 411.7386 412.0894 0.0535 -1.0000 -1.0000 1725819 1593271030.10 151.3619 59.9965 32.0000 1.9389 1.9403 411.6571 412.0082 0.0535 -1.0000 -1.0000 1725879 1593271030.20 151.3619 59.9965 32.0000 1.9384 1.9397 411.9950 412.3464 0.0535 -1.0000 -1.0000 1725949 1593271030.30 151.3619 59.9965 32.0000 1.9372 1.9386 412.1513 412.5026 0.0535 -1.0000 -1.0000 1726019 1593271030.40 151.3619 59.9965 32.0000 1.9370 1.9384 411.9775 412.3289 0.0535 -1.0000 -1.0000 1726139 1593271030.50 151.3619 59.9965 32.0000 1.9387 1.9401 412.0173 412.3680 0.0535 -1.0000 -1.0000 1726209 1593271030.60 151.3619 59.9965 32.0000 1.9395 1.9409 411.7813 412.1326 0.0535 -1.0000 -1.0000 1726279 1593271030.70 151.6068 59.9965 32.0000 1.9388 1.9401 411.6650 412.0152 0.0533 -1.0000 -1.0000 1726339 1593271030.80 151.6068 59.9965 32.0000 1.9384 1.9398 411.5653 411.9152 0.0535 -1.0000 -1.0000 1726419 1593271030.90 151.6068 59.9965 32.0000 1.9377 1.9391 411.8211 412.1731 0.0536 -1.0000 -1.0000 1726649 1593271031.00 151.6068 59.9965 32.0000 1.9376 1.9389 412.0646 412.4165 0.0536 -1.0000 -1.0000 1726719 1593271031.10 151.6068 59.9965 32.0000 1.9386 1.9400 412.0632 412.4146 0.0534 -1.0000 -1.0000 1726788 1593271031.20 151.6068 59.9965 32.0000 1.9364 1.9378 411.9771 412.3280 0.0535 -1.0000 -1.0000 1726848 1593271031.30 151.6157 59.9965 32.0000 1.9377 1.9391 411.7251 412.0771 0.0536 -1.0000 -1.0000 1726909 1593271031.40 151.6488 59.9965 32.0000 1.9395 1.9408 411.5909 411.9420 0.0535 -1.0000 -1.0000 1727168 1593271031.50 151.6488 59.9965 32.0000 1.9383 1.9397 411.5975 411.9491 0.0536 -1.0000 -1.0000 1727229 1593271031.60 151.6488 59.9965 32.0000 1.9373 1.9387 411.9460 412.2979 0.0535 -1.0000 -1.0000 1727288 1593271031.70 151.6488 59.9965 32.0000 1.9360 1.9374 412.0716 412.4232 0.0536 -1.0000 -1.0000 1727358 1593271031.80 151.6485 59.9965 32.0000 1.9351 1.9365 411.8915 412.2428 0.0535 -1.0000 -1.0000 1727429 1593271031.90 151.6245 59.9965 32.0000 1.9368 1.9381 411.8971 412.2481 0.0535 -1.0000 -1.0000 1727648 1593271032.00 151.6245 59.9965 32.0000 1.9399 1.9412 411.7834 412.1345 0.0535 -1.0000 -1.0000 1727728 1593271032.10 151.6245 59.9965 32.0000 1.9392 1.9406 411.7364 412.0863 0.0534 -1.0000 -1.0000 1727788 1593271032.20 151.6245 59.9965 32.0000 1.9385 1.9399 411.8152 412.1666 0.0536 -1.0000 -1.0000 1727848 1593271032.30 151.6245 59.9965 32.0000 1.9392 1.9406 411.8932 412.2443 0.0535 -1.0000 -1.0000 1727918 1593271032.40 151.4824 59.9965 32.0000 1.9386 1.9399 412.1347 412.4859 0.0535 -1.0000 -1.0000 1728408 1593271032.50 151.4824 59.9965 32.0000 1.9387 1.9400 411.7606 412.1119 0.0535 -1.0000 -1.0000 1728468 1593271032.60 151.4824 59.9965 32.0000 1.9393 1.9407 411.6172 411.9672 0.0533 -1.0000 -1.0000 1728548 1593271032.70 151.4824 59.9965 32.0000 1.9374 1.9387 411.6980 412.0478 0.0534 -1.0000 -1.0000 1728608 1593271032.80 151.4824 59.9965 32.0000 1.9389 1.9403 411.9507 412.3011 0.0533 -1.0000 -1.0000 1728678 1593271032.90 151.4751 59.9965 32.0000 1.9366 1.9380 412.1122 412.4640 0.0535 -1.0000 -1.0000 1728878 1593271033.00 151.4355 59.9965 32.0000 1.9376 1.9390 412.0068 412.3582 0.0535 -1.0000 -1.0000 1728938 1593271033.10 151.4355 59.9965 32.0000 1.9380 1.9394 411.9189 412.2701 0.0535 -1.0000 -1.0000 1729008 1593271033.20 151.4355 59.9965 32.0000 1.9397 1.9410 411.8729 412.2245 0.0536 -1.0000 -1.0000 1729077 1593271033.30 151.4355 59.9965 32.0000 1.9392 1.9405 411.7409 412.0916 0.0534 -1.0000 -1.0000 1729138 1593271033.40 151.4355 59.9965 32.0000 1.9405 1.9419 411.7411 412.0902 0.0533 -1.0000 -1.0000 1729208 1593271033.50 151.4355 59.9965 32.0000 1.9381 1.9395 412.0651 412.4164 0.0536 -1.0000 -1.0000 1729277 1593271033.60 151.4371 59.9965 32.0000 1.9378 1.9392 412.1695 412.5214 0.0535 -1.0000 -1.0000 1729338 1593271033.70 151.6009 59.9965 32.0000 1.9392 1.9405 412.0268 412.3779 0.0536 -1.0000 -1.0000 1729408 1593271033.80 151.6009 59.9965 32.0000 1.9411 1.9425 411.8247 412.1774 0.0538 -1.0000 -1.0000 1729477 1593271033.90 151.6009 59.9965 32.0000 1.9397 1.9410 411.9452 412.2969 0.0535 -1.0000 -1.0000 1729537 1593271034.00 151.5473 59.9965 32.0000 1.9369 1.9382 412.0482 412.4002 0.0536 -1.0000 -1.0000 1729607 1593271034.10 151.5488 59.9965 32.0000 1.9360 1.9374 412.0515 412.4035 0.0536 -1.0000 -1.0000 1729667 1593271034.20 151.5488 59.9965 32.0000 1.9354 1.9367 411.8691 412.2210 0.0535 -1.0000 -1.0000 1729737 1593271034.30 151.5488 59.9965 32.0000 1.9371 1.9384 411.6294 411.9792 0.0534 -1.0000 -1.0000 1729807 1593271034.40 151.5488 59.9965 32.0000 1.9379 1.9393 411.7478 412.0988 0.0535 -1.0000 -1.0000 1729877 1593271034.50 151.5488 59.9965 32.0000 1.9384 1.9397 411.5457 411.8961 0.0534 -1.0000 -1.0000 1730057 1593271034.60 151.5655 59.9963 32.0000 1.9370 1.9383 411.8972 412.2477 0.0535 -1.0000 -1.0000 1730127 1593271034.70 151.5673 59.9963 32.0000 1.9359 1.9373 411.9312 412.2826 0.0535 -1.0000 -1.0000 1730187 1593271034.80 151.5673 59.9963 32.0000 1.9345 1.9359 412.0164 412.3680 0.0535 -1.0000 -1.0000 1730257 1593271034.90 151.5673 59.9963 32.0000 1.9374 1.9388 411.9882 412.3394 0.0535 -1.0000 -1.0000 1730327 1593271035.00 151.5673 59.9963 32.0000 1.9369 1.9383 411.8166 412.1677 0.0535 -1.0000 -1.0000 1730907 1593271035.10 151.5673 59.9963 32.0000 1.9370 1.9383 411.6467 411.9980 0.0536 -1.0000 -1.0000 1730976 1593271035.20 151.4668 59.9963 32.0000 1.9397 1.9411 411.7421 412.0918 0.0533 -1.0000 -1.0000 1731046 1593271035.30 151.4668 59.9963 32.0000 1.9373 1.9387 411.6939 412.0457 0.0536 -1.0000 -1.0000 1731107 1593271035.40 151.4668 59.9963 32.0000 1.9359 1.9373 412.1486 412.5000 0.0534 -1.0000 -1.0000 1731186 1593271035.50 151.4668 59.9963 32.0000 1.9376 1.9389 412.1257 412.4774 0.0536 -1.0000 -1.0000 1731416 1593271035.60 151.4668 59.9963 32.0000 1.9380 1.9394 411.9225 412.2757 0.0537 -1.0000 -1.0000 1731476 1593271035.70 151.5721 59.9963 32.0000 1.9382 1.9396 411.6317 411.9828 0.0535 -1.0000 -1.0000 1731556 1593271035.80 151.5721 59.9963 32.0000 1.9382 1.9395 411.7551 412.1055 0.0534 -1.0000 -1.0000 1731616 1593271035.90 151.5721 59.9963 32.0000 1.9367 1.9381 411.9101 412.2605 0.0535 -1.0000 -1.0000 1731676 1593271036.00 151.5721 59.9963 32.0000 1.9384 1.9398 412.0286 412.3810 0.0537 -1.0000 -1.0000 1731746 1593271036.10 151.5721 59.9963 32.0000 1.9383 1.9396 411.9922 412.3450 0.0537 -1.0000 -1.0000 1731816 1593271036.20 151.4938 59.9963 32.0000 1.9393 1.9407 411.8394 412.1909 0.0534 -1.0000 -1.0000 1731876 1593271036.30 151.4529 59.9963 32.0000 1.9412 1.9425 411.7210 412.0714 0.0535 -1.0000 -1.0000 1731946 1593271036.40 151.4529 59.9963 32.0000 1.9379 1.9392 411.9157 412.2674 0.0536 -1.0000 -1.0000 1732016 1593271036.50 151.4529 59.9963 32.0000 1.9369 1.9383 412.0349 412.3870 0.0536 -1.0000 -1.0000 1732136 1593271036.60 151.4529 59.9963 32.0000 1.9384 1.9398 412.1376 412.4889 0.0534 -1.0000 -1.0000 1732216 1593271036.70 151.4529 59.9963 32.0000 1.9376 1.9390 411.8499 412.2020 0.0536 -1.0000 -1.0000 1732276 1593271036.80 151.4800 59.9963 32.0000 1.9384 1.9398 411.7971 412.1481 0.0536 -1.0000 -1.0000 1732346 1593271036.90 151.6155 59.9963 32.0000 1.9366 1.9379 411.8194 412.1712 0.0536 -1.0000 -1.0000 1732406 1593271037.00 151.6155 59.9963 32.0000 1.9374 1.9387 411.9000 412.2520 0.0536 -1.0000 -1.0000 1732686 1593271037.10 151.6155 59.9963 32.0000 1.9375 1.9388 411.9614 412.3130 0.0535 -1.0000 -1.0000 1732756 1593271037.20 151.6155 59.9963 32.0000 1.9388 1.9402 411.8244 412.1755 0.0535 -1.0000 -1.0000 1732826 1593271037.30 151.6155 59.9963 32.0000 1.9391 1.9404 411.7638 412.1146 0.0536 -1.0000 -1.0000 1732885 1593271037.40 151.4962 59.9963 32.0000 1.9367 1.9381 411.5829 411.9347 0.0536 -1.0000 -1.0000 1732955 1593271037.50 151.4962 59.9963 32.0000 1.9374 1.9388 411.6317 411.9823 0.0534 -1.0000 -1.0000 1733185 1593271037.60 151.4962 59.9963 32.0000 1.9391 1.9405 411.8666 412.2183 0.0535 -1.0000 -1.0000 1733265 1593271037.70 151.4962 59.9963 32.0000 1.9370 1.9384 411.9424 412.2941 0.0536 -1.0000 -1.0000 1733345 1593271037.80 151.4962 59.9963 32.0000 1.9356 1.9370 411.9061 412.2576 0.0535 -1.0000 -1.0000 1733405 1593271037.90 151.4962 59.9963 32.0000 1.9376 1.9390 411.8928 412.2438 0.0535 -1.0000 -1.0000 1733465 1593271038.00 151.4899 59.9963 32.0000 1.9392 1.9406 411.7687 412.1206 0.0537 -1.0000 -1.0000 1734415 1593271038.10 151.4899 59.9963 32.0000 1.9375 1.9389 411.7143 412.0660 0.0536 -1.0000 -1.0000 1734485 1593271038.20 151.4899 59.9963 32.0000 1.9382 1.9396 411.6608 412.0122 0.0536 -1.0000 -1.0000 1734545 1593271038.30 151.4899 59.9963 32.0000 1.9373 1.9386 411.7659 412.1166 0.0535 -1.0000 -1.0000 1734625 1593271038.40 151.4899 59.9963 32.0000 1.9377 1.9391 412.1854 412.5382 0.0536 -1.0000 -1.0000 1734685 1593271038.50 151.4049 59.9963 32.0000 1.9374 1.9388 412.1254 412.4776 0.0537 -1.0000 -1.0000 1734745 1593271038.60 151.4049 59.9963 32.0000 1.9374 1.9388 411.8252 412.1757 0.0534 -1.0000 -1.0000 1734815 1593271038.70 151.4049 59.9963 32.0000 1.9372 1.9386 411.4732 411.8246 0.0536 -1.0000 -1.0000 1734884 1593271038.80 151.4049 59.9963 32.0000 1.9380 1.9394 411.7248 412.0761 0.0535 -1.0000 -1.0000 1734954 1593271038.90 151.4049 59.9963 32.0000 1.9362 1.9375 411.8017 412.1523 0.0535 -1.0000 -1.0000 1735014 1593271039.00 151.4954 59.9963 32.0000 1.9379 1.9392 411.7319 412.0834 0.0536 -1.0000 -1.0000 1735074 1593271039.10 151.5434 59.9963 32.0000 1.9382 1.9396 411.6043 411.9553 0.0534 -1.0000 -1.0000 1735154 1593271039.20 151.5434 59.9963 32.0000 1.9392 1.9405 411.7522 412.1028 0.0535 -1.0000 -1.0000 1735214 1593271039.30 151.5434 59.9963 32.0000 1.9382 1.9395 411.9279 412.2804 0.0537 -1.0000 -1.0000 1735274 1593271039.40 151.5434 59.9963 32.0000 1.9374 1.9388 412.0250 412.3776 0.0537 -1.0000 -1.0000 1735344 1593271039.50 151.5784 59.9962 32.0000 1.9377 1.9390 412.0642 412.4166 0.0536 -1.0000 -1.0000 1735414 1593271039.60 151.6866 59.9961 32.0000 1.9390 1.9403 412.0876 412.4389 0.0535 -1.0000 -1.0000 1735474 1593271039.70 151.6866 59.9961 32.0000 1.9383 1.9397 411.6154 411.9673 0.0537 -1.0000 -1.0000 1735564 1593271039.80 151.6866 59.9961 32.0000 1.9374 1.9388 411.5835 411.9357 0.0537 -1.0000 -1.0000 1735624 1593271039.90 151.6866 59.9961 32.0000 1.9372 1.9385 411.8917 412.2431 0.0534 -1.0000 -1.0000 1735684 1593271040.00 151.6866 59.9961 32.0000 1.9375 1.9388 412.1053 412.4567 0.0535 -1.0000 -1.0000 1735764 1593271040.10 151.6866 59.9961 32.0000 1.9370 1.9383 411.9154 412.2660 0.0534 -1.0000 -1.0000 1735984 1593271040.20 151.6866 59.9961 32.0000 1.9390 1.9403 411.5223 411.8730 0.0536 -1.0000 -1.0000 1736054 1593271040.30 151.5348 59.9961 32.0000 1.9390 1.9403 411.5150 411.8658 0.0535 -1.0000 -1.0000 1736124 1593271040.40 151.5348 59.9961 32.0000 1.9366 1.9379 411.7632 412.1152 0.0537 -1.0000 -1.0000 1736184 1593271040.50 151.5348 59.9961 32.0000 1.9364 1.9378 411.9134 412.2650 0.0535 -1.0000 -1.0000 1736254 1593271040.60 151.5348 59.9961 32.0000 1.9364 1.9378 411.9311 412.2821 0.0535 -1.0000 -1.0000 1736444 1593271040.70 151.5348 59.9961 32.0000 1.9365 1.9379 412.0212 412.3720 0.0534 -1.0000 -1.0000 1736504 1593271040.80 151.3645 59.9961 32.0000 1.9372 1.9386 411.8805 412.2320 0.0535 -1.0000 -1.0000 1736584 1593271040.90 151.3645 59.9961 32.0000 1.9386 1.9400 411.7349 412.0862 0.0536 -1.0000 -1.0000 1736644 1593271041.00 151.3645 59.9961 32.0000 1.9386 1.9399 411.7281 412.0784 0.0534 -1.0000 -1.0000 1736703 1593271041.10 151.3645 59.9961 32.0000 1.9384 1.9398 411.7094 412.0605 0.0534 -1.0000 -1.0000 1736773 1593271041.20 151.3645 59.9961 32.0000 1.9366 1.9379 411.9719 412.3226 0.0535 -1.0000 -1.0000 1736844 1593271041.30 151.4375 59.9961 32.0000 1.9367 1.9381 411.8784 412.2307 0.0537 -1.0000 -1.0000 1736903 1593271041.40 151.6041 59.9961 32.0000 1.9395 1.9408 412.0928 412.4452 0.0536 -1.0000 -1.0000 1736973 1593271041.50 151.6041 59.9961 32.0000 1.9406 1.9420 411.7383 412.0898 0.0536 -1.0000 -1.0000 1737033 1593271041.60 151.6041 59.9961 32.0000 1.9418 1.9431 411.7893 412.1410 0.0536 -1.0000 -1.0000 1737733 1593271041.70 151.6041 59.9961 32.0000 1.9391 1.9404 411.9094 412.2608 0.0535 -1.0000 -1.0000 1737813 1593271041.80 151.6041 59.9961 32.0000 1.9384 1.9398 412.1038 412.4538 0.0533 -1.0000 -1.0000 1737873 1593271041.90 151.4751 59.9961 32.0000 1.9387 1.9401 412.0664 412.4184 0.0535 -1.0000 -1.0000 1737933 1593271042.00 151.4751 59.9961 32.0000 1.9364 1.9378 411.8143 412.1655 0.0535 -1.0000 -1.0000 1738003 1593271042.10 151.4751 59.9961 32.0000 1.9372 1.9386 411.7176 412.0700 0.0536 -1.0000 -1.0000 1738063 1593271042.20 151.4751 59.9961 32.0000 1.9383 1.9397 411.7135 412.0635 0.0533 -1.0000 -1.0000 1738133 1593271042.30 151.4751 59.9961 32.0000 1.9385 1.9399 412.0418 412.3931 0.0536 -1.0000 -1.0000 1738203 1593271042.40 151.4751 59.9961 32.0000 1.9368 1.9382 411.9478 412.3007 0.0537 -1.0000 -1.0000 1738263 1593271042.50 151.4751 59.9961 32.0000 1.9363 1.9377 411.9326 412.2834 0.0534 -1.0000 -1.0000 1738333 1593271042.60 151.4793 59.9961 32.0000 1.9379 1.9392 411.9198 412.2713 0.0536 -1.0000 -1.0000 1738403 1593271042.70 151.4793 59.9961 32.0000 1.9382 1.9395 411.6956 412.0474 0.0536 -1.0000 -1.0000 1738463 1593271042.80 151.4793 59.9961 32.0000 1.9369 1.9382 411.5371 411.8876 0.0534 -1.0000 -1.0000 1738533 1593271042.90 151.4793 59.9961 32.0000 1.9369 1.9383 411.6296 411.9811 0.0536 -1.0000 -1.0000 1738603 1593271043.00 151.4793 59.9961 32.0000 1.9369 1.9383 411.6176 411.9690 0.0536 -1.0000 -1.0000 1738663 1593271043.10 151.5246 59.9961 32.0000 1.9372 1.9385 411.7720 412.1230 0.0534 -1.0000 -1.0000 1738733 1593271043.20 151.5246 59.9961 32.0000 1.9378 1.9391 411.8532 412.2028 0.0532 -1.0000 -1.0000 1739662 1593271043.30 151.5246 59.9961 32.0000 1.9374 1.9388 411.8664 412.2167 0.0535 -1.0000 -1.0000 1739732 1593271043.40 151.5246 59.9961 32.0000 1.9387 1.9400 411.8168 412.1684 0.0536 -1.0000 -1.0000 1739812 1593271043.50 151.5246 59.9961 32.0000 1.9388 1.9402 411.7160 412.0664 0.0535 -1.0000 -1.0000 1739872 1593271043.60 151.5246 59.9961 32.0000 1.9385 1.9398 411.6214 411.9730 0.0535 -1.0000 -1.0000 1739932 1593271043.70 151.5433 59.9961 32.0000 1.9396 1.9410 411.7227 412.0739 0.0535 -1.0000 -1.0000 1740012 1593271043.80 151.6757 59.9961 32.0000 1.9373 1.9387 411.7357 412.0864 0.0534 -1.0000 -1.0000 1740072 1593271043.90 151.6757 59.9961 32.0000 1.9373 1.9387 411.9553 412.3071 0.0536 -1.0000 -1.0000 1740132 1593271044.00 151.6757 59.9961 32.0000 1.9374 1.9387 412.0379 412.3888 0.0534 -1.0000 -1.0000 1740202 1593271044.10 151.6757 59.9961 32.0000 1.9383 1.9396 411.9591 412.3105 0.0536 -1.0000 -1.0000 1740272 1593271044.20 151.6757 59.9961 32.0000 1.9382 1.9395 412.0614 412.4135 0.0537 -1.0000 -1.0000 1740332 1593271044.30 151.6009 59.9961 32.0000 1.9379 1.9392 411.8420 412.1948 0.0537 -1.0000 -1.0000 1740402 1593271044.40 151.5354 59.9961 32.0000 1.9390 1.9404 411.6477 411.9995 0.0536 -1.0000 -1.0000 1740462 1593271044.50 151.5354 59.9961 32.0000 1.9382 1.9395 411.7483 412.0991 0.0534 -1.0000 -1.0000 1740532 1593271044.60 151.5354 59.9961 32.0000 1.9378 1.9392 411.8451 412.1964 0.0536 -1.0000 -1.0000 1740602 1593271044.70 151.5354 59.9961 32.0000 1.9379 1.9393 411.9487 412.3000 0.0534 -1.0000 -1.0000 1740672 1593271044.80 151.5354 59.9961 32.0000 1.9378 1.9391 412.1668 412.5176 0.0535 -1.0000 -1.0000 1740752 1593271044.90 151.4846 59.9951 32.0000 1.9379 1.9393 411.9811 412.3337 0.0537 -1.0000 -1.0000 1740812 1593271045.00 151.4846 59.9951 32.0000 1.9376 1.9389 411.7222 412.0739 0.0536 -1.0000 -1.0000 1740871 1593271045.10 151.4846 59.9951 32.0000 1.9391 1.9405 411.6255 411.9773 0.0537 -1.0000 -1.0000 1740951 1593271045.20 151.4846 59.9951 32.0000 1.9385 1.9398 411.9125 412.2647 0.0536 -1.0000 -1.0000 1741012 1593271045.30 151.4846 59.9951 32.0000 1.9382 1.9395 412.1949 412.5479 0.0538 -1.0000 -1.0000 1741071 1593271045.40 151.4142 59.9951 32.0000 1.9371 1.9385 412.0672 412.4207 0.0538 -1.0000 -1.0000 1741141 1593271045.50 151.4075 59.9951 32.0000 1.9377 1.9390 411.7272 412.0786 0.0534 -1.0000 -1.0000 1741201 1593271045.60 151.4075 59.9951 32.0000 1.9395 1.9409 411.6483 411.9988 0.0535 -1.0000 -1.0000 1741271 1593271045.70 151.4075 59.9951 32.0000 1.9380 1.9393 411.6824 412.0341 0.0536 -1.0000 -1.0000 1741341 1593271045.80 151.4075 59.9951 32.0000 1.9387 1.9400 411.9041 412.2546 0.0534 -1.0000 -1.0000 1741401 1593271045.90 151.4075 59.9951 32.0000 1.9378 1.9391 412.0115 412.3627 0.0535 -1.0000 -1.0000 1741461 1593271046.00 151.4207 59.9951 32.0000 1.9368 1.9382 412.2558 412.6078 0.0535 -1.0000 -1.0000 1741541 1593271046.10 151.4207 59.9951 32.0000 1.9377 1.9391 412.1346 412.4867 0.0536 -1.0000 -1.0000 1741601 1593271046.20 151.4207 59.9951 32.0000 1.9372 1.9386 411.8413 412.1933 0.0537 -1.0000 -1.0000 1741941 1593271046.30 151.4207 59.9951 32.0000 1.9375 1.9389 411.6300 411.9806 0.0534 -1.0000 -1.0000 1742021 1593271046.40 151.4207 59.9951 32.0000 1.9385 1.9399 411.7554 412.1073 0.0536 -1.0000 -1.0000 1742081 1593271046.50 151.4620 59.9951 32.0000 1.9386 1.9399 411.7835 412.1348 0.0535 -1.0000 -1.0000 1742141 1593271046.60 151.4677 59.9951 32.0000 1.9385 1.9399 411.9268 412.2789 0.0537 -1.0000 -1.0000 1742211 1593271046.70 151.4677 59.9951 32.0000 1.9376 1.9390 411.8067 412.1588 0.0536 -1.0000 -1.0000 1742690 1593271046.80 151.4677 59.9951 32.0000 1.9389 1.9403 411.7904 412.1416 0.0535 -1.0000 -1.0000 1742760 1593271046.90 151.4677 59.9951 32.0000 1.9395 1.9409 411.5820 411.9328 0.0535 -1.0000 -1.0000 1742830 1593271047.00 151.4677 59.9951 32.0000 1.9385 1.9399 411.9900 412.3419 0.0537 -1.0000 -1.0000 1742890 1593271047.10 151.5872 59.9951 32.0000 1.9374 1.9387 412.1629 412.5142 0.0534 -1.0000 -1.0000 1742960 1593271047.20 151.5872 59.9951 32.0000 1.9377 1.9391 412.0580 412.4097 0.0536 -1.0000 -1.0000 1743030 1593271047.30 151.5872 59.9951 32.0000 1.9396 1.9409 411.9652 412.3169 0.0536 -1.0000 -1.0000 1743200 1593271047.40 151.5872 59.9951 32.0000 1.9383 1.9397 411.7255 412.0780 0.0537 -1.0000 -1.0000 1743270 1593271047.50 151.5872 59.9951 32.0000 1.9379 1.9392 411.5955 411.9464 0.0534 -1.0000 -1.0000 1743340 1593271047.60 151.4266 59.9951 32.0000 1.9385 1.9398 411.7540 412.1034 0.0533 -1.0000 -1.0000 1743400 1593271047.70 151.4266 59.9951 32.0000 1.9362 1.9375 412.1968 412.5478 0.0534 -1.0000 -1.0000 1743480 1593271047.80 151.4266 59.9951 32.0000 1.9359 1.9372 412.1311 412.4822 0.0535 -1.0000 -1.0000 1743540 1593271047.90 151.4266 59.9951 32.0000 1.9381 1.9394 411.9707 412.3223 0.0536 -1.0000 -1.0000 1743600 1593271048.00 151.4266 59.9951 32.0000 1.9395 1.9408 411.6176 411.9690 0.0536 -1.0000 -1.0000 1743680 1593271048.10 151.4266 59.9951 32.0000 1.9387 1.9401 411.6399 411.9913 0.0535 -1.0000 -1.0000 1743740 1593271048.20 151.2833 59.9951 32.0000 1.9373 1.9387 411.8925 412.2436 0.0535 -1.0000 -1.0000 1743800 1593271048.30 151.2833 59.9951 32.0000 1.9366 1.9380 411.9849 412.3374 0.0536 -1.0000 -1.0000 1744140 1593271048.40 151.2833 59.9951 32.0000 1.9376 1.9389 412.0155 412.3669 0.0536 -1.0000 -1.0000 1744200 1593271048.50 151.2833 59.9951 32.0000 1.9379 1.9393 411.7381 412.0895 0.0535 -1.0000 -1.0000 1744270 1593271048.60 151.2833 59.9951 32.0000 1.9382 1.9396 411.5394 411.8907 0.0536 -1.0000 -1.0000 1744340 1593271048.70 151.4252 59.9951 32.0000 1.9379 1.9393 411.7333 412.0836 0.0533 -1.0000 -1.0000 1744410 1593271048.80 151.4639 59.9951 32.0000 1.9382 1.9396 412.0848 412.4359 0.0535 -1.0000 -1.0000 1744480 1593271048.90 151.4639 59.9951 32.0000 1.9380 1.9393 412.2003 412.5525 0.0536 -1.0000 -1.0000 1744540 1593271049.00 151.4639 59.9951 32.0000 1.9370 1.9383 411.9620 412.3137 0.0536 -1.0000 -1.0000 1744610 1593271049.10 151.4639 59.9951 32.0000 1.9391 1.9405 411.8995 412.2496 0.0533 -1.0000 -1.0000 1744679 1593271049.20 151.4639 59.9951 32.0000 1.9400 1.9414 411.6781 412.0287 0.0536 -1.0000 -1.0000 1744740 1593271049.30 151.5456 59.9951 32.0000 1.9380 1.9394 411.7713 412.1226 0.0535 -1.0000 -1.0000 1745539 1593271049.40 151.5456 59.9951 32.0000 1.9370 1.9384 411.9634 412.3151 0.0535 -1.0000 -1.0000 1745609 1593271049.50 151.5456 59.9951 32.0000 1.9356 1.9370 411.9964 412.3473 0.0535 -1.0000 -1.0000 1745669 1593271049.60 151.5456 59.9951 32.0000 1.9357 1.9370 412.1154 412.4670 0.0536 -1.0000 -1.0000 1745739 1593271049.70 151.5456 59.9951 32.0000 1.9382 1.9396 412.0261 412.3780 0.0535 -1.0000 -1.0000 1745809 1593271049.80 151.4191 59.9943 32.0000 1.9371 1.9384 411.9208 412.2717 0.0535 -1.0000 -1.0000 1745869 1593271049.90 151.3795 59.9941 32.0000 1.9374 1.9387 411.6135 411.9646 0.0534 -1.0000 -1.0000 1745939 1593271050.00 151.3795 59.9941 32.0000 1.9348 1.9362 411.7789 412.1301 0.0536 -1.0000 -1.0000 1746009 1593271050.10 151.3795 59.9941 32.0000 1.9365 1.9379 411.8986 412.2495 0.0534 -1.0000 -1.0000 1746079 1593271050.20 151.3795 59.9941 32.0000 1.9367 1.9380 412.0430 412.3946 0.0536 -1.0000 -1.0000 1746139 1593271050.30 151.3795 59.9941 32.0000 1.9385 1.9399 412.0887 412.4406 0.0535 -1.0000 -1.0000 1746209 1593271050.40 151.4196 59.9941 32.0000 1.9383 1.9397 412.1269 412.4778 0.0535 -1.0000 -1.0000 1746269 1593271050.50 151.4196 59.9941 32.0000 1.9391 1.9405 411.7626 412.1140 0.0536 -1.0000 -1.0000 1746339 1593271050.60 151.4196 59.9941 32.0000 1.9370 1.9384 411.6894 412.0410 0.0536 -1.0000 -1.0000 1746419 1593271050.70 151.4196 59.9941 32.0000 1.9372 1.9386 411.9457 412.2968 0.0536 -1.0000 -1.0000 1746478 1593271050.80 151.4196 59.9941 32.0000 1.9374 1.9387 412.1265 412.4795 0.0538 -1.0000 -1.0000 1746658 1593271050.90 151.3537 59.9941 32.0000 1.9375 1.9388 412.1767 412.5282 0.0535 -1.0000 -1.0000 1746729 1593271051.00 151.3464 59.9941 32.0000 1.9385 1.9398 411.8787 412.2306 0.0536 -1.0000 -1.0000 1746788 1593271051.10 151.3464 59.9941 32.0000 1.9397 1.9411 411.6342 411.9856 0.0536 -1.0000 -1.0000 1746858 1593271051.20 151.3464 59.9941 32.0000 1.9393 1.9407 411.5287 411.8813 0.0537 -1.0000 -1.0000 1746928 1593271051.30 151.3464 59.9941 32.0000 1.9362 1.9376 411.9530 412.3041 0.0534 -1.0000 -1.0000 1747758 1593271051.40 151.3464 59.9941 32.0000 1.9367 1.9381 412.0999 412.4517 0.0536 -1.0000 -1.0000 1747828 1593271051.50 151.3609 59.9941 32.0000 1.9375 1.9388 412.0556 412.4063 0.0534 -1.0000 -1.0000 1747888 1593271051.60 151.3609 59.9941 32.0000 1.9395 1.9408 412.0391 412.3904 0.0536 -1.0000 -1.0000 1747958 1593271051.70 151.3609 59.9941 32.0000 1.9379 1.9393 411.6247 411.9754 0.0534 -1.0000 -1.0000 1748028 1593271051.80 151.3609 59.9941 32.0000 1.9383 1.9397 411.5680 411.9197 0.0536 -1.0000 -1.0000 1748108 1593271051.90 151.3609 59.9941 32.0000 1.9384 1.9397 411.7306 412.0814 0.0534 -1.0000 -1.0000 1748168 1593271052.00 151.3609 59.9941 32.0000 1.9376 1.9390 411.9051 412.2568 0.0536 -1.0000 -1.0000 1748238 1593271052.10 151.7219 59.9941 32.0000 1.9382 1.9396 411.9912 412.3429 0.0536 -1.0000 -1.0000 1748298 1593271052.20 151.7219 59.9941 32.0000 1.9383 1.9396 412.0136 412.3644 0.0534 -1.0000 -1.0000 1748368 1593271052.30 151.7219 59.9941 32.0000 1.9386 1.9399 411.7163 412.0674 0.0535 -1.0000 -1.0000 1748438 1593271052.40 151.7219 59.9941 32.0000 1.9382 1.9395 411.8206 412.1720 0.0536 -1.0000 -1.0000 1748508 1593271052.50 151.7219 59.9941 32.0000 1.9382 1.9396 412.0996 412.4508 0.0535 -1.0000 -1.0000 1748568 1593271052.60 151.6258 59.9941 32.0000 1.9357 1.9371 412.1361 412.4883 0.0536 -1.0000 -1.0000 1748638 1593271052.70 151.5524 59.9941 32.0000 1.9356 1.9370 412.0330 412.3858 0.0538 -1.0000 -1.0000 1748707 1593271052.80 151.5524 59.9941 32.0000 1.9369 1.9383 411.9643 412.3157 0.0535 -1.0000 -1.0000 1748777 1593271052.90 151.5524 59.9941 32.0000 1.9380 1.9394 411.8361 412.1876 0.0535 -1.0000 -1.0000 1748837 1593271053.00 151.5524 59.9941 32.0000 1.9374 1.9387 411.7976 412.1495 0.0536 -1.0000 -1.0000 1748908 1593271053.10 151.5524 59.9941 32.0000 1.9391 1.9404 411.8981 412.2501 0.0537 -1.0000 -1.0000 1748977 1593271053.20 151.5519 59.9941 32.0000 1.9372 1.9386 411.9866 412.3391 0.0536 -1.0000 -1.0000 1749037 1593271053.30 151.5315 59.9941 32.0000 1.9351 1.9365 411.9719 412.3232 0.0535 -1.0000 -1.0000 1749097 1593271053.40 151.5315 59.9941 32.0000 1.9364 1.9378 411.9313 412.2830 0.0535 -1.0000 -1.0000 1749447 1593271053.50 151.5315 59.9941 32.0000 1.9368 1.9381 411.8958 412.2465 0.0534 -1.0000 -1.0000 1749517 1593271053.60 151.5315 59.9941 32.0000 1.9386 1.9400 411.6676 412.0185 0.0535 -1.0000 -1.0000 1749577 1593271053.70 151.5315 59.9941 32.0000 1.9379 1.9393 411.7942 412.1457 0.0535 -1.0000 -1.0000 1749647 1593271053.80 151.5037 59.9941 32.0000 1.9371 1.9384 411.9882 412.3392 0.0534 -1.0000 -1.0000 1749707 1593271053.90 151.5037 59.9941 32.0000 1.9365 1.9378 411.9583 412.3092 0.0535 -1.0000 -1.0000 1749897 1593271054.00 151.5037 59.9941 32.0000 1.9376 1.9390 411.8392 412.1912 0.0536 -1.0000 -1.0000 1749967 1593271054.10 151.5037 59.9941 32.0000 1.9380 1.9394 411.7213 412.0729 0.0536 -1.0000 -1.0000 1750027 1593271054.20 151.5037 59.9941 32.0000 1.9381 1.9395 411.8001 412.1522 0.0536 -1.0000 -1.0000 1750087 1593271054.30 151.5037 59.9941 32.0000 1.9386 1.9399 411.9902 412.3415 0.0536 -1.0000 -1.0000 1750167 1593271054.40 151.4620 59.9941 32.0000 1.9379 1.9393 412.1650 412.5173 0.0536 -1.0000 -1.0000 1750227 1593271054.50 151.2845 59.9941 32.0000 1.9372 1.9386 412.0664 412.4184 0.0536 -1.0000 -1.0000 1750287 1593271054.60 151.2845 59.9941 32.0000 1.9364 1.9378 412.0938 412.4453 0.0534 -1.0000 -1.0000 1750357 1593271054.70 151.2845 59.9941 32.0000 1.9373 1.9387 411.7814 412.1333 0.0537 -1.0000 -1.0000 1750427 1593271054.80 151.2845 59.9941 32.0000 1.9381 1.9394 411.7560 412.1059 0.0534 -1.0000 -1.0000 1750497 1593271054.90 151.2845 59.9941 32.0000 1.9398 1.9412 411.7485 412.0997 0.0535 -1.0000 -1.0000 1750697 1593271055.00 151.3027 59.9940 32.0000 1.9397 1.9411 411.9124 412.2622 0.0533 -1.0000 -1.0000 1750757 1593271055.10 151.3027 59.9940 32.0000 1.9391 1.9405 412.0733 412.4252 0.0536 -1.0000 -1.0000 1750837 1593271055.20 151.3027 59.9940 32.0000 1.9375 1.9389 412.2142 412.5653 0.0534 -1.0000 -1.0000 1750897 1593271055.30 151.3027 59.9940 32.0000 1.9369 1.9383 412.0583 412.4113 0.0537 -1.0000 -1.0000 1750957 1593271055.40 151.3027 59.9940 32.0000 1.9381 1.9395 411.5147 411.8660 0.0536 -1.0000 -1.0000 1751416 1593271055.50 151.3059 59.9940 32.0000 1.9387 1.9400 411.7226 412.0737 0.0535 -1.0000 -1.0000 1751476 1593271055.60 151.5271 59.9940 32.0000 1.9392 1.9406 411.8539 412.2061 0.0537 -1.0000 -1.0000 1751536 1593271055.70 151.5271 59.9940 32.0000 1.9379 1.9393 412.1901 412.5425 0.0535 -1.0000 -1.0000 1751616 1593271055.80 151.5271 59.9940 32.0000 1.9384 1.9397 412.1632 412.5152 0.0536 -1.0000 -1.0000 1751676 1593271055.90 151.5271 59.9940 32.0000 1.9382 1.9396 411.8939 412.2449 0.0535 -1.0000 -1.0000 1751746 1593271056.00 151.5271 59.9940 32.0000 1.9383 1.9396 411.7464 412.0984 0.0537 -1.0000 -1.0000 1751816 1593271056.10 151.5271 59.9940 32.0000 1.9388 1.9401 411.5038 411.8546 0.0535 -1.0000 -1.0000 1751876 1593271056.20 151.3114 59.9940 32.0000 1.9391 1.9405 411.6403 411.9914 0.0535 -1.0000 -1.0000 1751936 1593271056.30 151.3114 59.9940 32.0000 1.9385 1.9398 411.9067 412.2579 0.0535 -1.0000 -1.0000 1752016 1593271056.40 151.3114 59.9940 32.0000 1.9359 1.9372 412.1199 412.4715 0.0536 -1.0000 -1.0000 1752076 1593271056.50 151.3114 59.9940 32.0000 1.9358 1.9372 411.7864 412.1390 0.0537 -1.0000 -1.0000 1752706 1593271056.60 151.3114 59.9940 32.0000 1.9363 1.9376 411.7595 412.1110 0.0536 -1.0000 -1.0000 1752776 1593271056.70 151.3114 59.9940 32.0000 1.9370 1.9383 411.6476 412.0000 0.0537 -1.0000 -1.0000 1752836 1593271056.80 151.3972 59.9940 32.0000 1.9380 1.9393 411.6893 412.0409 0.0536 -1.0000 -1.0000 1752916 1593271056.90 151.3972 59.9940 32.0000 1.9383 1.9396 412.0005 412.3527 0.0536 -1.0000 -1.0000 1752976 1593271057.00 151.3972 59.9940 32.0000 1.9354 1.9368 412.0708 412.4226 0.0535 -1.0000 -1.0000 1753036 1593271057.10 151.3972 59.9940 32.0000 1.9374 1.9387 412.0953 412.4480 0.0537 -1.0000 -1.0000 1753106 1593271057.20 151.3972 59.9940 32.0000 1.9394 1.9407 411.9477 412.2984 0.0534 -1.0000 -1.0000 1753176 1593271057.30 151.3972 59.9940 32.0000 1.9411 1.9425 411.7537 412.1044 0.0534 -1.0000 -1.0000 1753246 1593271057.40 151.4575 59.9940 32.0000 1.9405 1.9419 411.8191 412.1716 0.0536 -1.0000 -1.0000 1753316 1593271057.50 151.4575 59.9940 32.0000 1.9379 1.9392 411.7808 412.1315 0.0534 -1.0000 -1.0000 1753875 1593271057.60 151.4575 59.9940 32.0000 1.9364 1.9378 412.2526 412.6042 0.0536 -1.0000 -1.0000 1753945 1593271057.70 151.4575 59.9940 32.0000 1.9378 1.9392 412.1717 412.5231 0.0536 -1.0000 -1.0000 1754025 1593271057.80 151.4575 59.9940 32.0000 1.9396 1.9409 412.0920 412.4442 0.0536 -1.0000 -1.0000 1754085 1593271057.90 151.4575 59.9940 32.0000 1.9391 1.9404 411.7356 412.0873 0.0536 -1.0000 -1.0000 1754165 1593271058.00 151.7245 59.9940 32.0000 1.9394 1.9407 411.5278 411.8786 0.0535 -1.0000 -1.0000 1754245 1593271058.10 151.7245 59.9940 32.0000 1.9387 1.9401 411.6843 412.0351 0.0534 -1.0000 -1.0000 1754305 1593271058.20 151.7245 59.9940 32.0000 1.9377 1.9390 411.8490 412.2007 0.0536 -1.0000 -1.0000 1754365 1593271058.30 151.7245 59.9940 32.0000 1.9384 1.9398 412.1209 412.4734 0.0538 -1.0000 -1.0000 1754445 1593271058.40 151.7245 59.9940 32.0000 1.9389 1.9402 412.0627 412.4144 0.0535 -1.0000 -1.0000 1754505 1593271058.50 151.7245 59.9940 32.0000 1.9378 1.9392 412.0431 412.3947 0.0535 -1.0000 -1.0000 1754565 1593271058.60 151.7082 59.9940 32.0000 1.9358 1.9372 411.7276 412.0791 0.0536 -1.0000 -1.0000 1754635 1593271058.70 151.7000 59.9940 32.0000 1.9378 1.9391 411.7687 412.1196 0.0535 -1.0000 -1.0000 1754705 1593271058.80 151.7000 59.9940 32.0000 1.9372 1.9385 411.8539 412.2059 0.0535 -1.0000 -1.0000 1754775 1593271058.90 151.7000 59.9940 32.0000 1.9382 1.9396 412.1271 412.4780 0.0534 -1.0000 -1.0000 1754835 1593271059.00 151.7000 59.9940 32.0000 1.9371 1.9385 412.1724 412.5247 0.0537 -1.0000 -1.0000 1754905 1593271059.10 151.7000 59.9940 32.0000 1.9376 1.9390 411.9270 412.2794 0.0536 -1.0000 -1.0000 1754975 1593271059.20 151.5695 59.9940 32.0000 1.9392 1.9406 412.0106 412.3624 0.0536 -1.0000 -1.0000 1755035 1593271059.30 151.5695 59.9940 32.0000 1.9382 1.9395 411.8506 412.2030 0.0536 -1.0000 -1.0000 1755105 1593271059.40 151.5695 59.9940 32.0000 1.9390 1.9404 411.9050 412.2564 0.0535 -1.0000 -1.0000 1755175 1593271059.50 151.5695 59.9940 32.0000 1.9380 1.9394 412.1307 412.4804 0.0533 -1.0000 -1.0000 1755245 1593271059.60 151.5695 59.9940 32.0000 1.9389 1.9403 412.2854 412.6363 0.0534 -1.0000 -1.0000 1755464 1593271059.70 151.5695 59.9940 32.0000 1.9374 1.9388 411.8188 412.1696 0.0535 -1.0000 -1.0000 1755544 1593271059.80 151.3678 59.9950 32.0000 1.9392 1.9405 411.7947 412.1457 0.0535 -1.0000 -1.0000 1755604 1593271059.90 151.3678 59.9950 32.0000 1.9379 1.9393 411.8847 412.2365 0.0536 -1.0000 -1.0000 1755664 1593271060.00 151.3678 59.9950 32.0000 1.9367 1.9380 411.8575 412.2088 0.0535 -1.0000 -1.0000 1755734 1593271060.10 151.3678 59.9950 32.0000 1.9367 1.9381 412.0957 412.4473 0.0534 -1.0000 -1.0000 1756624 1593271060.20 151.3678 59.9950 32.0000 1.9380 1.9393 412.1031 412.4527 0.0532 -1.0000 -1.0000 1756694 1593271060.30 151.3800 59.9950 32.0000 1.9376 1.9389 412.0666 412.4172 0.0534 -1.0000 -1.0000 1756764 1593271060.40 151.5573 59.9950 32.0000 1.9375 1.9389 411.8065 412.1576 0.0535 -1.0000 -1.0000 1756824 1593271060.50 151.5573 59.9950 32.0000 1.9385 1.9399 411.6091 411.9614 0.0537 -1.0000 -1.0000 1756884 1593271060.60 151.5573 59.9950 32.0000 1.9389 1.9403 411.8717 412.2236 0.0536 -1.0000 -1.0000 1756964 1593271060.70 151.5573 59.9950 32.0000 1.9378 1.9392 412.0711 412.4222 0.0534 -1.0000 -1.0000 1757024 1593271060.80 151.5573 59.9950 32.0000 1.9383 1.9396 411.7910 412.1414 0.0534 -1.0000 -1.0000 1757104 1593271060.90 151.5604 59.9950 32.0000 1.9384 1.9397 411.8318 412.1850 0.0537 -1.0000 -1.0000 1757163 1593271061.00 151.5805 59.9950 32.0000 1.9399 1.9412 411.6922 412.0435 0.0536 -1.0000 -1.0000 1757224 1593271061.10 151.5805 59.9950 32.0000 1.9396 1.9410 411.7803 412.1319 0.0536 -1.0000 -1.0000 1757294 1593271061.20 151.5805 59.9950 32.0000 1.9379 1.9393 411.8348 412.1863 0.0536 -1.0000 -1.0000 1757363 1593271061.30 151.5805 59.9950 32.0000 1.9373 1.9386 412.0754 412.4268 0.0535 -1.0000 -1.0000 1757423 1593271061.40 151.5805 59.9950 32.0000 1.9369 1.9383 412.1369 412.4883 0.0535 -1.0000 -1.0000 1757504 1593271061.50 151.5830 59.9950 32.0000 1.9379 1.9393 412.0549 412.4065 0.0535 -1.0000 -1.0000 1757563 1593271061.60 151.5887 59.9950 32.0000 1.9392 1.9405 411.7883 412.1403 0.0537 -1.0000 -1.0000 1758193 1593271061.70 151.5887 59.9950 32.0000 1.9394 1.9408 411.5709 411.9225 0.0536 -1.0000 -1.0000 1758263 1593271061.80 151.5887 59.9950 32.0000 1.9363 1.9377 412.0733 412.4249 0.0535 -1.0000 -1.0000 1758333 1593271061.90 151.5887 59.9950 32.0000 1.9369 1.9383 411.8097 412.1611 0.0536 -1.0000 -1.0000 1758393 1593271062.00 151.4082 59.9950 32.0000 1.9377 1.9391 411.6440 411.9948 0.0535 -1.0000 -1.0000 1758463 1593271062.10 151.2743 59.9950 32.0000 1.9382 1.9395 411.5643 411.9163 0.0537 -1.0000 -1.0000 1758533 1593271062.20 151.2743 59.9950 32.0000 1.9377 1.9391 411.8002 412.1532 0.0538 -1.0000 -1.0000 1758593 1593271062.30 151.2743 59.9950 32.0000 1.9364 1.9377 412.0741 412.4259 0.0536 -1.0000 -1.0000 1758663 1593271062.40 151.2743 59.9950 32.0000 1.9362 1.9376 412.1188 412.4712 0.0536 -1.0000 -1.0000 1758723 1593271062.50 151.2743 59.9950 32.0000 1.9376 1.9390 412.1123 412.4647 0.0536 -1.0000 -1.0000 1758793 1593271062.60 151.2743 59.9950 32.0000 1.9381 1.9394 412.0090 412.3607 0.0536 -1.0000 -1.0000 1758873 1593271062.70 151.4432 59.9950 32.0000 1.9389 1.9403 411.9364 412.2888 0.0537 -1.0000 -1.0000 1758933 1593271062.80 151.4432 59.9950 32.0000 1.9406 1.9419 411.8024 412.1530 0.0535 -1.0000 -1.0000 1759003 1593271062.90 151.4432 59.9950 32.0000 1.9401 1.9415 411.7047 412.0564 0.0535 -1.0000 -1.0000 1759063 1593271063.00 151.4432 59.9950 32.0000 1.9380 1.9393 412.0758 412.4270 0.0535 -1.0000 -1.0000 1759133 1593271063.10 151.4432 59.9950 32.0000 1.9372 1.9386 412.0936 412.4447 0.0535 -1.0000 -1.0000 1759203 1593271063.20 151.4432 59.9950 32.0000 1.9382 1.9396 412.0406 412.3924 0.0536 -1.0000 -1.0000 1759263 1593271063.30 151.4648 59.9950 32.0000 1.9379 1.9392 411.8630 412.2152 0.0536 -1.0000 -1.0000 1759323 1593271063.40 151.4648 59.9950 32.0000 1.9379 1.9392 411.6428 411.9944 0.0536 -1.0000 -1.0000 1759403 1593271063.50 151.4648 59.9950 32.0000 1.9374 1.9388 411.8165 412.1686 0.0537 -1.0000 -1.0000 1759463 1593271063.60 151.4648 59.9950 32.0000 1.9381 1.9394 412.0649 412.4164 0.0535 -1.0000 -1.0000 1759533 1593271063.70 151.4648 59.9950 32.0000 1.9408 1.9422 412.1244 412.4757 0.0535 -1.0000 -1.0000 1759603 1593271063.80 151.4648 59.9950 32.0000 1.9400 1.9413 412.1336 412.4852 0.0535 -1.0000 -1.0000 1759662 1593271063.90 151.5718 59.9950 32.0000 1.9384 1.9398 411.8589 412.2111 0.0536 -1.0000 -1.0000 1759723 1593271064.00 151.5718 59.9950 32.0000 1.9380 1.9394 411.7429 412.0945 0.0535 -1.0000 -1.0000 1759802 1593271064.10 151.5718 59.9950 32.0000 1.9370 1.9384 411.9128 412.2641 0.0535 -1.0000 -1.0000 1759862 1593271064.20 151.5718 59.9950 32.0000 1.9356 1.9370 412.1936 412.5464 0.0537 -1.0000 -1.0000 1759922 1593271064.30 151.5718 59.9950 32.0000 1.9354 1.9367 412.0839 412.4360 0.0536 -1.0000 -1.0000 1800002 1593271064.40 151.6588 59.9950 32.0000 1.9378 1.9392 412.0637 412.4155 0.0536 -1.0000 -1.0000 1800062 1593271064.50 151.6588 59.9950 32.0000 1.9385 1.9399 411.6221 411.9744 0.0537 -1.0000 -1.0000 1800132 1593271064.60 151.6588 59.9950 32.0000 1.9395 1.9408 411.6787 412.0300 0.0535 -1.0000 -1.0000 1800202 1593271064.70 151.6588 59.9950 32.0000 1.9385 1.9398 411.6738 412.0254 0.0535 -1.0000 -1.0000 1800432 1593271064.80 151.6588 59.9950 32.0000 1.9382 1.9396 411.8004 412.1511 0.0534 -1.0000 -1.0000 1800502 1593271064.90 151.6588 59.9950 32.0000 1.9378 1.9391 412.2504 412.6024 0.0536 -1.0000 -1.0000 1800562 1593271065.00 151.6588 59.9950 32.0000 1.9378 1.9392 412.1960 412.5483 0.0536 -1.0000 -1.0000 1800632 1593271065.10 151.6588 59.9950 32.0000 1.9375 1.9389 411.8975 412.2494 0.0537 -1.0000 -1.0000 1800702 1593271065.20 151.1705 59.9936 32.0000 1.9370 1.9384 411.7539 412.1055 0.0535 -1.0000 -1.0000 1800932 1593271065.30 151.1705 59.9936 32.0000 1.9354 1.9368 411.7837 412.1347 0.0535 -1.0000 -1.0000 1800992 1593271065.40 151.1705 59.9936 32.0000 1.9351 1.9364 411.9560 412.3067 0.0534 -1.0000 -1.0000 1801062 1593271065.50 151.1705 59.9936 32.0000 1.9380 1.9393 411.9400 412.2914 0.0536 -1.0000 -1.0000 1801132 1593271065.60 151.1705 59.9936 32.0000 1.9396 1.9410 411.7116 412.0640 0.0537 -1.0000 -1.0000 1801192 1593271065.70 151.2710 59.9936 32.0000 1.9387 1.9401 411.7153 412.0667 0.0535 -1.0000 -1.0000 1801681 1593271065.80 151.3228 59.9936 32.0000 1.9389 1.9403 411.6926 412.0431 0.0534 -1.0000 -1.0000 1801751 1593271065.90 151.3228 59.9936 32.0000 1.9365 1.9378 411.8563 412.2073 0.0535 -1.0000 -1.0000 1801811 1593271066.00 151.3228 59.9936 32.0000 1.9373 1.9386 411.8697 412.2217 0.0537 -1.0000 -1.0000 1801891 1593271066.10 151.3228 59.9936 32.0000 1.9372 1.9386 411.9826 412.3343 0.0536 -1.0000 -1.0000 1801951 1593271066.20 151.3228 59.9936 32.0000 1.9371 1.9384 412.1890 412.5413 0.0536 -1.0000 -1.0000 1802191 1593271066.30 151.4259 59.9936 32.0000 1.9394 1.9407 411.7708 412.1218 0.0534 -1.0000 -1.0000 1802271 1593271066.40 151.4259 59.9936 32.0000 1.9401 1.9415 411.5311 411.8812 0.0534 -1.0000 -1.0000 1802331 1593271066.50 151.4259 59.9936 32.0000 1.9393 1.9407 411.7152 412.0666 0.0535 -1.0000 -1.0000 1802391 1593271066.60 151.4259 59.9936 32.0000 1.9386 1.9400 411.9363 412.2872 0.0534 -1.0000 -1.0000 1802471 1593271066.70 151.4259 59.9936 32.0000 1.9373 1.9387 412.1603 412.5109 0.0534 -1.0000 -1.0000 1802531 1593271066.80 151.3489 59.9936 32.0000 1.9367 1.9380 411.9808 412.3327 0.0536 -1.0000 -1.0000 1802601 1593271066.90 151.3489 59.9936 32.0000 1.9363 1.9377 412.0515 412.4032 0.0535 -1.0000 -1.0000 1802671 1593271067.00 151.3489 59.9936 32.0000 1.9388 1.9402 411.8163 412.1678 0.0536 -1.0000 -1.0000 1802731 1593271067.10 151.3489 59.9936 32.0000 1.9392 1.9406 411.7148 412.0666 0.0536 -1.0000 -1.0000 1802811 1593271067.20 151.3489 59.9936 32.0000 1.9391 1.9405 411.5628 411.9138 0.0535 -1.0000 -1.0000 1802871 1593271067.30 151.3489 59.9936 32.0000 1.9394 1.9407 411.8282 412.1799 0.0536 -1.0000 -1.0000 1803061 1593271067.40 151.6458 59.9936 32.0000 1.9391 1.9404 412.0043 412.3554 0.0534 -1.0000 -1.0000 1803131 1593271067.50 151.6458 59.9936 32.0000 1.9383 1.9397 412.0539 412.4049 0.0535 -1.0000 -1.0000 1803191 1593271067.60 151.6458 59.9936 32.0000 1.9404 1.9418 412.1872 412.5393 0.0536 -1.0000 -1.0000 1803251 1593271067.70 151.6458 59.9936 32.0000 1.9386 1.9400 411.7983 412.1503 0.0536 -1.0000 -1.0000 1803330 1593271067.80 151.6458 59.9936 32.0000 1.9398 1.9411 411.7663 412.1175 0.0535 -1.0000 -1.0000 1803450 1593271067.90 151.6375 59.9936 32.0000 1.9400 1.9414 411.7364 412.0863 0.0533 -1.0000 -1.0000 1803510 1593271068.00 151.5295 59.9936 32.0000 1.9387 1.9400 411.7713 412.1222 0.0535 -1.0000 -1.0000 1803590 1593271068.10 151.5295 59.9936 32.0000 1.9372 1.9386 411.8476 412.1984 0.0535 -1.0000 -1.0000 1803650 1593271068.20 151.5295 59.9936 32.0000 1.9379 1.9393 412.2093 412.5598 0.0534 -1.0000 -1.0000 1803710 1593271068.30 151.5295 59.9936 32.0000 1.9378 1.9392 412.0969 412.4486 0.0536 -1.0000 -1.0000 1804460 1593271068.40 151.5295 59.9936 32.0000 1.9375 1.9389 411.8942 412.2463 0.0536 -1.0000 -1.0000 1804530 1593271068.50 151.5295 59.9936 32.0000 1.9383 1.9396 411.6725 412.0226 0.0534 -1.0000 -1.0000 1804590 1593271068.60 151.5852 59.9936 32.0000 1.9391 1.9405 411.8656 412.2170 0.0536 -1.0000 -1.0000 1804660 1593271068.70 151.5852 59.9936 32.0000 1.9364 1.9378 412.0101 412.3620 0.0536 -1.0000 -1.0000 1804750 1593271068.80 151.5852 59.9936 32.0000 1.9379 1.9392 412.1619 412.5144 0.0537 -1.0000 -1.0000 1804830 1593271068.90 151.5852 59.9936 32.0000 1.9367 1.9380 412.0902 412.4424 0.0536 -1.0000 -1.0000 1804890 1593271069.00 151.5852 59.9936 32.0000 1.9376 1.9390 411.7546 412.1057 0.0535 -1.0000 -1.0000 1804950 1593271069.10 151.7060 59.9936 32.0000 1.9391 1.9405 411.8322 412.1834 0.0535 -1.0000 -1.0000 1805020 1593271069.20 151.7060 59.9936 32.0000 1.9383 1.9397 411.8253 412.1763 0.0534 -1.0000 -1.0000 1805090 1593271069.30 151.7060 59.9936 32.0000 1.9381 1.9395 412.0583 412.4111 0.0537 -1.0000 -1.0000 1805210 1593271069.40 151.7060 59.9936 32.0000 1.9371 1.9385 412.2260 412.5771 0.0535 -1.0000 -1.0000 1805289 1593271069.50 151.7060 59.9936 32.0000 1.9379 1.9392 412.2019 412.5540 0.0536 -1.0000 -1.0000 1805349 1593271069.60 151.5421 59.9948 32.0000 1.9380 1.9394 411.6549 412.0080 0.0537 -1.0000 -1.0000 1805409 1593271069.70 151.4738 59.9953 32.0000 1.9391 1.9405 411.6717 412.0231 0.0535 -1.0000 -1.0000 1805489 1593271069.80 151.4738 59.9953 32.0000 1.9381 1.9395 411.8424 412.1939 0.0536 -1.0000 -1.0000 1805549 1593271069.90 151.4738 59.9953 32.0000 1.9385 1.9399 412.0566 412.4093 0.0537 -1.0000 -1.0000 1805719 1593271070.00 151.4738 59.9953 32.0000 1.9386 1.9399 411.9747 412.3269 0.0537 -1.0000 -1.0000 1805799 1593271070.10 151.4738 59.9953 32.0000 1.9401 1.9415 411.8842 412.2364 0.0536 -1.0000 -1.0000 1805859 1593271070.20 151.6284 59.9953 32.0000 1.9391 1.9404 411.6777 412.0298 0.0537 -1.0000 -1.0000 1805919 1593271070.30 151.6284 59.9953 32.0000 1.9387 1.9401 411.9152 412.2675 0.0537 -1.0000 -1.0000 1805999 1593271070.40 151.6284 59.9953 32.0000 1.9377 1.9390 412.3906 412.7429 0.0536 -1.0000 -1.0000 1806219 1593271070.50 151.6284 59.9953 32.0000 1.9383 1.9397 412.3610 412.7125 0.0534 -1.0000 -1.0000 1806279 1593271070.60 151.6284 59.9953 32.0000 1.9379 1.9393 412.1547 412.5059 0.0535 -1.0000 -1.0000 1806359 1593271070.70 151.6186 59.9953 32.0000 1.9387 1.9400 411.6128 411.9650 0.0536 -1.0000 -1.0000 1806419 1593271070.80 151.5708 59.9953 32.0000 1.9382 1.9396 411.6197 411.9713 0.0536 -1.0000 -1.0000 1806489 1593271070.90 151.5708 59.9953 32.0000 1.9368 1.9381 411.7129 412.0646 0.0536 -1.0000 -1.0000 1807168 1593271071.00 151.5708 59.9953 32.0000 1.9373 1.9387 412.0480 412.3985 0.0534 -1.0000 -1.0000 1807228 1593271071.10 151.5708 59.9953 32.0000 1.9386 1.9400 412.1385 412.4899 0.0536 -1.0000 -1.0000 1807308 1593271071.20 151.5708 59.9953 32.0000 1.9386 1.9399 412.2605 412.6125 0.0536 -1.0000 -1.0000 1807368 1593271071.30 151.5281 59.9953 32.0000 1.9385 1.9398 412.0825 412.4338 0.0535 -1.0000 -1.0000 1807438 1593271071.40 151.5233 59.9953 32.0000 1.9397 1.9410 411.7101 412.0615 0.0536 -1.0000 -1.0000 1807508 1593271071.50 151.5233 59.9953 32.0000 1.9375 1.9388 411.4629 411.8139 0.0535 -1.0000 -1.0000 1807568 1593271071.60 151.5233 59.9953 32.0000 1.9362 1.9376 411.9561 412.3073 0.0535 -1.0000 -1.0000 1807628 1593271071.70 151.5233 59.9953 32.0000 1.9356 1.9370 412.1292 412.4810 0.0536 -1.0000 -1.0000 1807708 1593271071.80 151.5233 59.9953 32.0000 1.9370 1.9384 411.9352 412.2873 0.0536 -1.0000 -1.0000 1807768 1593271071.90 151.5082 59.9953 32.0000 1.9382 1.9396 411.6407 411.9916 0.0536 -1.0000 -1.0000 1807978 1593271072.00 151.5082 59.9953 32.0000 1.9389 1.9403 411.7306 412.0824 0.0536 -1.0000 -1.0000 1808048 1593271072.10 151.5082 59.9953 32.0000 1.9373 1.9387 412.0528 412.4047 0.0535 -1.0000 -1.0000 1808108 1593271072.20 151.5082 59.9953 32.0000 1.9365 1.9379 412.0992 412.4503 0.0536 -1.0000 -1.0000 1808168 1593271072.30 151.5082 59.9953 32.0000 1.9371 1.9385 412.0774 412.4292 0.0536 -1.0000 -1.0000 1808248 1593271072.40 151.3490 59.9953 32.0000 1.9373 1.9387 411.9747 412.3272 0.0537 -1.0000 -1.0000 1808308 1593271072.50 151.3448 59.9953 32.0000 1.9406 1.9420 411.7412 412.0920 0.0533 -1.0000 -1.0000 1808368 1593271072.60 151.3448 59.9953 32.0000 1.9395 1.9408 411.6111 411.9633 0.0536 -1.0000 -1.0000 1808438 1593271072.70 151.3448 59.9953 32.0000 1.9385 1.9399 411.7312 412.0816 0.0535 -1.0000 -1.0000 1808508 1593271072.80 151.3448 59.9953 32.0000 1.9379 1.9393 411.8443 412.1960 0.0535 -1.0000 -1.0000 1808578 1593271072.90 151.3448 59.9953 32.0000 1.9380 1.9394 411.8676 412.2185 0.0534 -1.0000 -1.0000 1809338 1593271073.00 151.4073 59.9953 32.0000 1.9402 1.9415 411.8780 412.2292 0.0536 -1.0000 -1.0000 1809397 1593271073.10 151.4073 59.9953 32.0000 1.9389 1.9403 411.7971 412.1492 0.0537 -1.0000 -1.0000 1809477 1593271073.20 151.4073 59.9953 32.0000 1.9385 1.9399 411.7304 412.0822 0.0536 -1.0000 -1.0000 1809537 1593271073.30 151.4073 59.9953 32.0000 1.9375 1.9388 412.0135 412.3650 0.0536 -1.0000 -1.0000 1809597 1593271073.40 151.4073 59.9953 32.0000 1.9379 1.9393 412.1111 412.4616 0.0534 -1.0000 -1.0000 1809667 1593271073.50 151.5973 59.9953 32.0000 1.9371 1.9385 412.2902 412.6420 0.0535 -1.0000 -1.0000 1809737 1593271073.60 151.5973 59.9953 32.0000 1.9407 1.9421 411.9976 412.3487 0.0535 -1.0000 -1.0000 1809797 1593271073.70 151.5973 59.9953 32.0000 1.9389 1.9403 411.7344 412.0868 0.0537 -1.0000 -1.0000 1809867 1593271073.80 151.5973 59.9953 32.0000 1.9394 1.9408 411.6670 412.0184 0.0535 -1.0000 -1.0000 1809937 1593271073.90 151.5973 59.9953 32.0000 1.9388 1.9402 411.8109 412.1614 0.0534 -1.0000 -1.0000 1809997 1593271074.00 151.5973 59.9953 32.0000 1.9362 1.9375 412.1610 412.5116 0.0535 -1.0000 -1.0000 1810067 1593271074.10 151.5973 59.9953 32.0000 1.9368 1.9382 412.0953 412.4474 0.0536 -1.0000 -1.0000 1810127 1593271074.20 151.5356 59.9953 32.0000 1.9391 1.9405 412.0787 412.4321 0.0538 -1.0000 -1.0000 1810197 1593271074.30 151.5240 59.9953 32.0000 1.9390 1.9403 411.7601 412.1126 0.0538 -1.0000 -1.0000 1810267 1593271074.40 151.1268 59.9957 32.0000 1.9391 1.9405 411.5831 411.9360 0.0538 -1.0000 -1.0000 1810497 1593271074.50 151.1268 59.9957 32.0000 1.9386 1.9399 411.6293 411.9792 0.0534 -1.0000 -1.0000 1810557 1593271074.60 151.1268 59.9957 32.0000 1.9376 1.9389 412.0415 412.3938 0.0537 -1.0000 -1.0000 1810627 1593271074.70 151.1268 59.9957 32.0000 1.9393 1.9407 412.0978 412.4493 0.0535 -1.0000 -1.0000 1810687 1593271074.80 151.1268 59.9957 32.0000 1.9368 1.9382 411.9735 412.3261 0.0537 -1.0000 -1.0000 1810767 1593271074.90 151.1268 59.9957 32.0000 1.9387 1.9400 411.6982 412.0494 0.0535 -1.0000 -1.0000 1810997 1593271075.00 151.1268 59.9957 32.0000 1.9382 1.9395 411.5130 411.8646 0.0536 -1.0000 -1.0000 1811057 1593271075.10 151.1268 59.9957 32.0000 1.9371 1.9384 412.1380 412.4895 0.0536 -1.0000 -1.0000 1811127 1593271075.20 151.1268 59.9957 32.0000 1.9383 1.9396 412.2614 412.6139 0.0537 -1.0000 -1.0000 1811186 1593271075.30 151.5195 59.9957 32.0000 1.9382 1.9395 412.0225 412.3742 0.0535 -1.0000 -1.0000 1811256 1593271075.40 151.5195 59.9957 32.0000 1.9384 1.9398 412.0694 412.4198 0.0534 -1.0000 -1.0000 1811486 1593271075.50 151.5195 59.9957 32.0000 1.9386 1.9400 412.0058 412.3591 0.0538 -1.0000 -1.0000 1811556 1593271075.60 151.5195 59.9957 32.0000 1.9401 1.9415 411.8790 412.2310 0.0536 -1.0000 -1.0000 1811616 1593271075.70 151.5195 59.9957 32.0000 1.9392 1.9405 411.6514 412.0040 0.0538 -1.0000 -1.0000 1811696 1593271075.80 151.5195 59.9957 32.0000 1.9381 1.9395 411.9967 412.3479 0.0534 -1.0000 -1.0000 1811766 1593271075.90 151.5195 59.9957 32.0000 1.9383 1.9397 411.8214 412.1715 0.0534 -1.0000 -1.0000 1811886 1593271076.00 151.5336 59.9957 32.0000 1.9373 1.9386 412.1023 412.4526 0.0534 -1.0000 -1.0000 1811956 1593271076.10 151.5498 59.9957 32.0000 1.9376 1.9389 412.1407 412.4922 0.0535 -1.0000 -1.0000 1812026 1593271076.20 151.5498 59.9957 32.0000 1.9401 1.9415 411.7794 412.1313 0.0537 -1.0000 -1.0000 1812086 1593271076.30 151.5498 59.9957 32.0000 1.9401 1.9414 411.6878 412.0382 0.0533 -1.0000 -1.0000 1812156 1593271076.40 151.5498 59.9957 32.0000 1.9380 1.9393 411.8942 412.2440 0.0533 -1.0000 -1.0000 1812486 1593271076.50 151.5498 59.9957 32.0000 1.9366 1.9380 412.1476 412.4990 0.0536 -1.0000 -1.0000 1812546 1593271076.60 151.6757 59.9957 32.0000 1.9394 1.9407 412.0565 412.4068 0.0533 -1.0000 -1.0000 1812616 1593271076.70 151.6757 59.9957 32.0000 1.9389 1.9402 411.9864 412.3372 0.0534 -1.0000 -1.0000 1812676 1593271076.80 151.6757 59.9957 32.0000 1.9401 1.9415 411.7955 412.1465 0.0536 -1.0000 -1.0000 1812756 1593271076.90 151.6757 59.9957 32.0000 1.9396 1.9410 411.6509 412.0020 0.0536 -1.0000 -1.0000 1812816 1593271077.00 151.6757 59.9957 32.0000 1.9383 1.9396 411.8773 412.2297 0.0537 -1.0000 -1.0000 1812896 1593271077.10 151.4875 59.9957 32.0000 1.9381 1.9395 411.9644 412.3161 0.0535 -1.0000 -1.0000 1812966 1593271077.20 151.4875 59.9957 32.0000 1.9360 1.9374 412.0692 412.4206 0.0535 -1.0000 -1.0000 1813036 1593271077.30 151.4875 59.9957 32.0000 1.9378 1.9391 411.6769 412.0284 0.0536 -1.0000 -1.0000 1813096 1593271077.40 151.4875 59.9957 32.0000 1.9385 1.9399 411.5903 411.9418 0.0535 -1.0000 -1.0000 1813165 1593271077.50 151.4875 59.9957 32.0000 1.9377 1.9391 411.7079 412.0588 0.0535 -1.0000 -1.0000 1813505 1593271077.60 151.4875 59.9957 32.0000 1.9365 1.9379 411.9836 412.3351 0.0535 -1.0000 -1.0000 1813565 1593271077.70 151.4229 59.9957 32.0000 1.9371 1.9384 412.0460 412.3977 0.0535 -1.0000 -1.0000 1813645 1593271077.80 151.3293 59.9957 32.0000 1.9377 1.9391 411.9843 412.3358 0.0536 -1.0000 -1.0000 1813705 1593271077.90 151.3293 59.9957 32.0000 1.9403 1.9416 412.0259 412.3789 0.0538 -1.0000 -1.0000 1813765 1593271078.00 151.3293 59.9957 32.0000 1.9385 1.9399 411.5980 411.9491 0.0536 -1.0000 -1.0000 1814175 1593271078.10 151.3293 59.9957 32.0000 1.9382 1.9396 411.8023 412.1540 0.0536 -1.0000 -1.0000 1814235 1593271078.20 151.3293 59.9957 32.0000 1.9388 1.9402 411.9406 412.2930 0.0537 -1.0000 -1.0000 1814305 1593271078.30 151.5817 59.9957 32.0000 1.9362 1.9376 412.1158 412.4677 0.0536 -1.0000 -1.0000 1814375 1593271078.40 151.5817 59.9957 32.0000 1.9387 1.9400 411.9470 412.2992 0.0537 -1.0000 -1.0000 1814435 1593271078.50 151.5817 59.9957 32.0000 1.9399 1.9412 411.8010 412.1518 0.0535 -1.0000 -1.0000 1814665 1593271078.60 151.5817 59.9957 32.0000 1.9409 1.9422 411.7313 412.0824 0.0534 -1.0000 -1.0000 1814735 1593271078.70 151.5817 59.9957 32.0000 1.9402 1.9415 411.6994 412.0490 0.0533 -1.0000 -1.0000 1814795 1593271078.80 151.5817 59.9957 32.0000 1.9392 1.9406 411.7116 412.0630 0.0536 -1.0000 -1.0000 1814875 1593271078.90 151.6182 59.9957 32.0000 1.9380 1.9393 411.8873 412.2386 0.0535 -1.0000 -1.0000 1814944 1593271079.00 151.6182 59.9957 32.0000 1.9358 1.9371 412.0447 412.3957 0.0536 -1.0000 -1.0000 1815194 1593271079.10 151.6182 59.9957 32.0000 1.9370 1.9384 412.1441 412.4967 0.0536 -1.0000 -1.0000 1815264 1593271079.20 151.6182 59.9957 32.0000 1.9379 1.9392 411.9209 412.2719 0.0535 -1.0000 -1.0000 1815324 1593271079.30 151.6182 59.9957 32.0000 1.9384 1.9397 411.7938 412.1460 0.0536 -1.0000 -1.0000 1815384 1593271079.40 151.6182 59.9957 32.0000 1.9401 1.9414 411.9785 412.3304 0.0536 -1.0000 -1.0000 1815464 1593271079.50 151.4014 59.9957 32.0000 1.9380 1.9394 412.1426 412.4939 0.0535 -1.0000 -1.0000 1815684 1593271079.60 151.4014 59.9957 32.0000 1.9361 1.9374 412.0939 412.4460 0.0537 -1.0000 -1.0000 1815744 1593271079.70 151.4014 59.9957 32.0000 1.9366 1.9380 411.8772 412.2286 0.0534 -1.0000 -1.0000 1815824 1593271079.80 151.4014 59.9957 32.0000 1.9385 1.9399 411.5081 411.8582 0.0534 -1.0000 -1.0000 1815884 1593271079.90 151.4014 59.9957 32.0000 1.9383 1.9396 411.6031 411.9542 0.0537 -1.0000 -1.0000 1815944 1593271080.00 151.3810 59.9956 32.0000 1.9376 1.9390 411.5314 411.8836 0.0537 -1.0000 -1.0000 1816134 1593271080.10 151.3542 59.9956 32.0000 1.9367 1.9380 411.9808 412.3326 0.0535 -1.0000 -1.0000 1816204 1593271080.20 151.3542 59.9956 32.0000 1.9380 1.9393 412.1421 412.4925 0.0533 -1.0000 -1.0000 1816264 1593271080.30 151.3542 59.9956 32.0000 1.9378 1.9392 411.9993 412.3513 0.0537 -1.0000 -1.0000 1816334 1593271080.40 151.3542 59.9956 32.0000 1.9378 1.9392 411.8702 412.2217 0.0535 -1.0000 -1.0000 1816404 1593271080.50 151.3542 59.9956 32.0000 1.9389 1.9402 411.8718 412.2220 0.0533 -1.0000 -1.0000 1816484 1593271080.60 151.5631 59.9956 32.0000 1.9384 1.9398 412.1472 412.4990 0.0536 -1.0000 -1.0000 1816554 1593271080.70 151.5631 59.9956 32.0000 1.9388 1.9402 412.2346 412.5861 0.0535 -1.0000 -1.0000 1816614 1593271080.80 151.5631 59.9956 32.0000 1.9396 1.9410 411.8779 412.2293 0.0535 -1.0000 -1.0000 1816684 1593271080.90 151.5631 59.9956 32.0000 1.9398 1.9412 411.6730 412.0247 0.0536 -1.0000 -1.0000 1816754 1593271081.00 151.5631 59.9956 32.0000 1.9390 1.9404 411.6157 411.9667 0.0535 -1.0000 -1.0000 1816814 1593271081.10 151.5246 59.9956 32.0000 1.9378 1.9392 411.8276 412.1792 0.0536 -1.0000 -1.0000 1817014 1593271081.20 151.5246 59.9956 32.0000 1.9377 1.9390 412.1724 412.5248 0.0536 -1.0000 -1.0000 1817073 1593271081.30 151.5246 59.9956 32.0000 1.9370 1.9384 412.1737 412.5256 0.0536 -1.0000 -1.0000 1817143 1593271081.40 151.5246 59.9956 32.0000 1.9370 1.9384 412.0214 412.3724 0.0535 -1.0000 -1.0000 1817223 1593271081.50 151.5246 59.9956 32.0000 1.9384 1.9398 411.9382 412.2907 0.0536 -1.0000 -1.0000 1817283 1593271081.60 151.5351 59.9956 32.0000 1.9378 1.9391 411.8326 412.1844 0.0536 -1.0000 -1.0000 1817513 1593271081.70 151.5721 59.9956 32.0000 1.9375 1.9389 411.8088 412.1602 0.0535 -1.0000 -1.0000 1817583 1593271081.80 151.5721 59.9956 32.0000 1.9382 1.9396 412.1327 412.4845 0.0536 -1.0000 -1.0000 1817643 1593271081.90 151.5721 59.9956 32.0000 1.9368 1.9381 412.1566 412.5078 0.0533 -1.0000 -1.0000 1817713 1593271082.00 151.5721 59.9956 32.0000 1.9381 1.9394 412.0031 412.3542 0.0535 -1.0000 -1.0000 1817783 1593271082.10 151.5721 59.9956 32.0000 1.9385 1.9399 411.8851 412.2373 0.0536 -1.0000 -1.0000 1817963 1593271082.20 151.5721 59.9956 32.0000 1.9381 1.9395 411.6846 412.0360 0.0536 -1.0000 -1.0000 1818023 1593271082.30 151.4662 59.9956 32.0000 1.9399 1.9413 411.5597 411.9112 0.0536 -1.0000 -1.0000 1818093 1593271082.40 151.4662 59.9956 32.0000 1.9396 1.9410 412.0173 412.3693 0.0536 -1.0000 -1.0000 1818153 1593271082.50 151.4662 59.9956 32.0000 1.9375 1.9389 412.2327 412.5838 0.0535 -1.0000 -1.0000 1818223 1593271082.60 151.4662 59.9956 32.0000 1.9366 1.9380 412.0789 412.4310 0.0535 -1.0000 -1.0000 1818553 1593271082.70 151.4662 59.9956 32.0000 1.9368 1.9381 411.8077 412.1588 0.0535 -1.0000 -1.0000 1818613 1593271082.80 151.3135 59.9956 32.0000 1.9378 1.9392 411.4162 411.7673 0.0535 -1.0000 -1.0000 1818692 1593271082.90 151.3135 59.9956 32.0000 1.9379 1.9393 411.8109 412.1622 0.0535 -1.0000 -1.0000 1818762 1593271083.00 151.3135 59.9956 32.0000 1.9376 1.9390 412.0201 412.3723 0.0537 -1.0000 -1.0000 1818823 1593271083.10 151.3135 59.9956 32.0000 1.9378 1.9391 412.1340 412.4854 0.0534 -1.0000 -1.0000 1819022 1593271083.20 151.3135 59.9956 32.0000 1.9372 1.9385 412.0646 412.4151 0.0534 -1.0000 -1.0000 1819082 1593271083.30 151.3687 59.9956 32.0000 1.9393 1.9406 411.9349 412.2868 0.0536 -1.0000 -1.0000 1819142 1593271083.40 151.6757 59.9956 32.0000 1.9409 1.9423 411.7967 412.1482 0.0536 -1.0000 -1.0000 1819222 1593271083.50 151.6757 59.9956 32.0000 1.9409 1.9422 411.7621 412.1137 0.0535 -1.0000 -1.0000 1819282 1593271083.60 151.6757 59.9956 32.0000 1.9392 1.9405 411.9615 412.3120 0.0534 -1.0000 -1.0000 1819762 1593271083.70 151.6757 59.9956 32.0000 1.9359 1.9373 412.2410 412.5928 0.0536 -1.0000 -1.0000 1819832 1593271083.80 151.6757 59.9956 32.0000 1.9363 1.9376 411.8107 412.1624 0.0535 -1.0000 -1.0000 1819892 1593271083.90 151.6711 59.9956 32.0000 1.9391 1.9404 411.8261 412.1777 0.0535 -1.0000 -1.0000 1819962 1593271084.00 151.6711 59.9956 32.0000 1.9378 1.9392 411.6483 411.9997 0.0536 -1.0000 -1.0000 1820032 1593271084.10 151.6711 59.9956 32.0000 1.9388 1.9402 411.6765 412.0272 0.0534 -1.0000 -1.0000 1820092 1593271084.20 151.6711 59.9956 32.0000 1.9379 1.9393 412.2036 412.5561 0.0536 -1.0000 -1.0000 1820152 1593271084.30 151.6711 59.9956 32.0000 1.9376 1.9390 412.2174 412.5693 0.0535 -1.0000 -1.0000 1820232 1593271084.40 151.5833 59.9956 32.0000 1.9378 1.9392 412.0790 412.4300 0.0535 -1.0000 -1.0000 1820292 1593271084.50 151.5171 59.9956 32.0000 1.9381 1.9394 411.8536 412.2050 0.0536 -1.0000 -1.0000 1820352 1593271084.60 151.5171 59.9956 32.0000 1.9399 1.9413 411.6382 411.9895 0.0535 -1.0000 -1.0000 1820432 1593271084.70 151.5171 59.9956 32.0000 1.9387 1.9401 411.9646 412.3170 0.0536 -1.0000 -1.0000 1820701 1593271084.80 151.5171 59.9956 32.0000 1.9370 1.9384 412.1296 412.4817 0.0536 -1.0000 -1.0000 1820781 1593271084.90 151.5171 59.9956 32.0000 1.9383 1.9396 411.9950 412.3476 0.0537 -1.0000 -1.0000 1820841 1593271085.00 151.5195 59.9957 32.0000 1.9400 1.9414 411.7827 412.1332 0.0535 -1.0000 -1.0000 1820901 1593271085.10 151.5373 59.9961 32.0000 1.9389 1.9403 411.6335 411.9850 0.0536 -1.0000 -1.0000 1820971 1593271085.20 151.5373 59.9961 32.0000 1.9387 1.9400 411.8063 412.1581 0.0536 -1.0000 -1.0000 1821171 1593271085.30 151.5373 59.9961 32.0000 1.9384 1.9397 412.1847 412.5361 0.0535 -1.0000 -1.0000 1821231 1593271085.40 151.5373 59.9961 32.0000 1.9380 1.9394 412.2939 412.6465 0.0537 -1.0000 -1.0000 1821311 1593271085.50 151.5373 59.9961 32.0000 1.9377 1.9391 412.1010 412.4529 0.0535 -1.0000 -1.0000 1821371 1593271085.60 151.5969 59.9961 32.0000 1.9384 1.9398 411.8381 412.1893 0.0535 -1.0000 -1.0000 1821431 1593271085.70 151.6267 59.9961 32.0000 1.9386 1.9400 411.6262 411.9782 0.0537 -1.0000 -1.0000 1821511 1593271085.80 151.6267 59.9961 32.0000 1.9393 1.9407 411.8076 412.1599 0.0536 -1.0000 -1.0000 1821571 1593271085.90 151.6267 59.9961 32.0000 1.9381 1.9395 411.9111 412.2622 0.0535 -1.0000 -1.0000 1821631 1593271086.00 151.6267 59.9961 32.0000 1.9392 1.9406 411.9747 412.3260 0.0535 -1.0000 -1.0000 1821701 1593271086.10 151.5992 59.9961 32.0000 1.9394 1.9407 411.7516 412.1043 0.0537 -1.0000 -1.0000 1821771 1593271086.20 151.5059 59.9961 32.0000 1.9385 1.9399 411.7369 412.0885 0.0536 -1.0000 -1.0000 1821831 1593271086.30 151.5059 59.9961 32.0000 1.9387 1.9400 412.1195 412.4717 0.0536 -1.0000 -1.0000 1821901 1593271086.40 151.5059 59.9961 32.0000 1.9375 1.9389 412.1404 412.4922 0.0535 -1.0000 -1.0000 1821961 1593271086.50 151.5059 59.9961 32.0000 1.9386 1.9400 412.0077 412.3582 0.0535 -1.0000 -1.0000 1822031 1593271086.60 151.5059 59.9961 32.0000 1.9385 1.9399 411.8511 412.2024 0.0536 -1.0000 -1.0000 1822101 1593271086.70 151.5059 59.9961 32.0000 1.9368 1.9381 411.7897 412.1424 0.0537 -1.0000 -1.0000 1822690 1593271086.80 151.5449 59.9961 32.0000 1.9365 1.9379 411.8787 412.2300 0.0534 -1.0000 -1.0000 1822760 1593271086.90 151.5449 59.9961 32.0000 1.9370 1.9383 411.9041 412.2571 0.0537 -1.0000 -1.0000 1822830 1593271087.00 151.5449 59.9961 32.0000 1.9386 1.9400 412.1635 412.5148 0.0535 -1.0000 -1.0000 1822890 1593271087.10 151.5449 59.9961 32.0000 1.9378 1.9391 412.1269 412.4789 0.0536 -1.0000 -1.0000 1822970 1593271087.20 151.5449 59.9961 32.0000 1.9383 1.9396 411.8478 412.1997 0.0535 -1.0000 -1.0000 1823030 1593271087.30 151.5449 59.9961 32.0000 1.9395 1.9408 411.7193 412.0703 0.0536 -1.0000 -1.0000 1823100 1593271087.40 151.5449 59.9961 32.0000 1.9376 1.9390 411.6586 412.0094 0.0535 -1.0000 -1.0000 1823170 1593271087.50 151.5063 59.9961 32.0000 1.9369 1.9383 411.9747 412.3274 0.0537 -1.0000 -1.0000 1823230 1593271087.60 151.5063 59.9961 32.0000 1.9366 1.9380 412.0828 412.4357 0.0537 -1.0000 -1.0000 1823300 1593271087.70 151.5063 59.9961 32.0000 1.9377 1.9391 412.0978 412.4488 0.0535 -1.0000 -1.0000 1823580 1593271087.80 151.5063 59.9961 32.0000 1.9400 1.9414 412.0001 412.3517 0.0535 -1.0000 -1.0000 1823640 1593271087.90 151.5063 59.9961 32.0000 1.9394 1.9408 411.6852 412.0366 0.0536 -1.0000 -1.0000 1823710 1593271088.00 151.3913 59.9961 32.0000 1.9402 1.9416 411.6790 412.0300 0.0535 -1.0000 -1.0000 1823800 1593271088.10 151.3913 59.9961 32.0000 1.9399 1.9413 411.6340 411.9849 0.0534 -1.0000 -1.0000 1823870 1593271088.20 151.3913 59.9961 32.0000 1.9375 1.9388 411.9807 412.3316 0.0534 -1.0000 -1.0000 1823960 1593271088.30 151.3913 59.9961 32.0000 1.9352 1.9366 411.9357 412.2862 0.0535 -1.0000 -1.0000 1824050 1593271088.40 151.3913 59.9961 32.0000 1.9396 1.9410 411.9816 412.3337 0.0536 -1.0000 -1.0000 1824110 1593271088.50 151.4086 59.9961 32.0000 1.9390 1.9404 411.7894 412.1423 0.0537 -1.0000 -1.0000 1824170 1593271088.60 151.6774 59.9961 32.0000 1.9397 1.9411 411.7847 412.1348 0.0534 -1.0000 -1.0000 1824240 1593271088.70 151.6774 59.9961 32.0000 1.9399 1.9413 411.8777 412.2287 0.0535 -1.0000 -1.0000 1824519 1593271088.80 151.6774 59.9961 32.0000 1.9375 1.9389 411.8733 412.2256 0.0536 -1.0000 -1.0000 1824589 1593271088.90 151.6774 59.9961 32.0000 1.9371 1.9385 411.9544 412.3055 0.0535 -1.0000 -1.0000 1824659 1593271089.00 151.6774 59.9961 32.0000 1.9374 1.9388 412.0789 412.4298 0.0535 -1.0000 -1.0000 1824719 1593271089.10 151.7129 59.9961 32.0000 1.9389 1.9402 412.0400 412.3923 0.0536 -1.0000 -1.0000 1824789 1593271089.20 151.7134 59.9961 32.0000 1.9386 1.9399 411.7881 412.1394 0.0535 -1.0000 -1.0000 1825019 1593271089.30 151.7134 59.9961 32.0000 1.9390 1.9404 411.8375 412.1883 0.0535 -1.0000 -1.0000 1825079 1593271089.40 151.7134 59.9961 32.0000 1.9375 1.9388 411.9634 412.3157 0.0536 -1.0000 -1.0000 1825149 1593271089.50 151.7134 59.9961 32.0000 1.9370 1.9384 412.0269 412.3792 0.0537 -1.0000 -1.0000 1825219 1593271089.60 151.7134 59.9961 32.0000 1.9392 1.9406 411.9645 412.3153 0.0535 -1.0000 -1.0000 1825279 1593271089.70 151.7134 59.9961 32.0000 1.9371 1.9385 411.6810 412.0321 0.0535 -1.0000 -1.0000 1825969 1593271089.80 151.7134 59.9961 32.0000 1.9390 1.9403 411.6482 411.9993 0.0535 -1.0000 -1.0000 1826029 1593271089.90 151.5772 59.9973 32.0000 1.9394 1.9408 411.5452 411.8964 0.0535 -1.0000 -1.0000 1826099 1593271090.00 151.5266 59.9978 32.0000 1.9367 1.9381 412.0207 412.3721 0.0535 -1.0000 -1.0000 1826169 1593271090.10 151.5266 59.9978 32.0000 1.9388 1.9401 412.0617 412.4141 0.0536 -1.0000 -1.0000 1826239 1593271090.20 151.4127 59.9978 32.0000 1.9394 1.9407 412.1734 412.5241 0.0534 -1.0000 -1.0000 1826299 1593271090.30 151.2417 59.9978 32.0000 1.9393 1.9407 412.0516 412.4034 0.0536 -1.0000 -1.0000 1826368 1593271090.40 151.2417 59.9978 32.0000 1.9372 1.9386 411.8321 412.1823 0.0535 -1.0000 -1.0000 1826429 1593271090.50 151.2417 59.9978 32.0000 1.9360 1.9374 411.7956 412.1477 0.0536 -1.0000 -1.0000 1826499 1593271090.60 151.2417 59.9978 32.0000 1.9373 1.9387 412.0158 412.3665 0.0534 -1.0000 -1.0000 1826568 1593271090.70 151.2430 59.9978 32.0000 1.9377 1.9391 412.0932 412.4448 0.0536 -1.0000 -1.0000 1826628 1593271090.80 151.3264 59.9978 32.0000 1.9371 1.9384 411.8873 412.2393 0.0536 -1.0000 -1.0000 1826718 1593271090.90 151.3264 59.9978 32.0000 1.9395 1.9409 411.7929 412.1444 0.0536 -1.0000 -1.0000 1826778 1593271091.00 151.3264 59.9978 32.0000 1.9387 1.9400 411.6164 411.9684 0.0537 -1.0000 -1.0000 1826848 1593271091.10 151.3264 59.9978 32.0000 1.9387 1.9401 411.6235 411.9759 0.0537 -1.0000 -1.0000 1826918 1593271091.20 151.3264 59.9978 32.0000 1.9385 1.9399 411.8366 412.1878 0.0535 -1.0000 -1.0000 1826978 1593271091.30 151.5206 59.9978 32.0000 1.9398 1.9412 411.7954 412.1466 0.0536 -1.0000 -1.0000 1827038 1593271091.40 151.5206 59.9978 32.0000 1.9391 1.9405 412.0696 412.4213 0.0535 -1.0000 -1.0000 1827118 1593271091.50 151.5206 59.9978 32.0000 1.9405 1.9419 412.1080 412.4598 0.0536 -1.0000 -1.0000 1827178 1593271091.60 151.5206 59.9978 32.0000 1.9371 1.9385 411.7682 412.1202 0.0537 -1.0000 -1.0000 1827238 1593271091.70 151.5206 59.9978 32.0000 1.9389 1.9403 411.6523 412.0034 0.0535 -1.0000 -1.0000 1827308 1593271091.80 151.5124 59.9978 32.0000 1.9398 1.9412 411.6191 411.9714 0.0537 -1.0000 -1.0000 1827488 1593271091.90 151.4675 59.9978 32.0000 1.9387 1.9400 411.7916 412.1436 0.0536 -1.0000 -1.0000 1827548 1593271092.00 151.4675 59.9978 32.0000 1.9373 1.9387 411.8996 412.2502 0.0535 -1.0000 -1.0000 1827618 1593271092.10 151.4675 59.9978 32.0000 1.9378 1.9391 411.9874 412.3397 0.0536 -1.0000 -1.0000 1827688 1593271092.20 151.4675 59.9978 32.0000 1.9392 1.9405 411.9193 412.2713 0.0536 -1.0000 -1.0000 1827748 1593271092.30 151.4675 59.9978 32.0000 1.9391 1.9405 411.8041 412.1560 0.0536 -1.0000 -1.0000 1828517 1593271092.40 151.5936 59.9978 32.0000 1.9395 1.9409 411.8896 412.2409 0.0535 -1.0000 -1.0000 1828577 1593271092.50 151.5936 59.9978 32.0000 1.9392 1.9405 411.6538 412.0051 0.0536 -1.0000 -1.0000 1828637 1593271092.60 151.5936 59.9978 32.0000 1.9378 1.9392 412.0814 412.4334 0.0535 -1.0000 -1.0000 1828717 1593271092.70 151.5936 59.9978 32.0000 1.9361 1.9375 412.1068 412.4587 0.0536 -1.0000 -1.0000 1828777 1593271092.80 151.5936 59.9978 32.0000 1.9380 1.9394 411.9410 412.2920 0.0536 -1.0000 -1.0000 1828847 1593271092.90 151.5936 59.9978 32.0000 1.9385 1.9398 411.9131 412.2659 0.0537 -1.0000 -1.0000 1828917 1593271093.00 151.5250 59.9978 32.0000 1.9383 1.9397 411.6784 412.0292 0.0534 -1.0000 -1.0000 1828977 1593271093.10 151.4335 59.9978 32.0000 1.9400 1.9413 411.7130 412.0647 0.0536 -1.0000 -1.0000 1829047 1593271093.20 151.4335 59.9978 32.0000 1.9386 1.9399 411.6789 412.0299 0.0535 -1.0000 -1.0000 1829107 1593271093.30 151.4335 59.9978 32.0000 1.9369 1.9383 412.0673 412.4193 0.0536 -1.0000 -1.0000 1829697 1593271093.40 151.4335 59.9978 32.0000 1.9374 1.9388 412.0710 412.4224 0.0535 -1.0000 -1.0000 1829767 1593271093.50 151.4335 59.9978 32.0000 1.9395 1.9409 412.1737 412.5248 0.0535 -1.0000 -1.0000 1829827 1593271093.60 151.5211 59.9978 32.0000 1.9381 1.9395 411.9409 412.2930 0.0536 -1.0000 -1.0000 1829897 1593271093.70 151.5211 59.9978 32.0000 1.9391 1.9405 411.8038 412.1547 0.0535 -1.0000 -1.0000 1829966 1593271093.80 151.5211 59.9978 32.0000 1.9384 1.9397 411.8213 412.1720 0.0535 -1.0000 -1.0000 1830027 1593271093.90 151.5211 59.9978 32.0000 1.9385 1.9399 412.1860 412.5383 0.0536 -1.0000 -1.0000 1830086 1593271094.00 151.5211 59.9978 32.0000 1.9381 1.9395 411.9941 412.3462 0.0536 -1.0000 -1.0000 1830166 1593271094.10 151.5211 59.9978 32.0000 1.9394 1.9408 411.7317 412.0821 0.0535 -1.0000 -1.0000 1830227 1593271094.20 151.5493 59.9978 32.0000 1.9389 1.9402 411.6100 411.9619 0.0536 -1.0000 -1.0000 1830286 1593271094.30 151.5561 59.9978 32.0000 1.9385 1.9398 411.7846 412.1354 0.0534 -1.0000 -1.0000 1830366 1593271094.40 151.5561 59.9978 32.0000 1.9383 1.9396 412.1121 412.4641 0.0536 -1.0000 -1.0000 1830426 1593271094.50 151.5561 59.9978 32.0000 1.9399 1.9413 412.0639 412.4157 0.0536 -1.0000 -1.0000 1830486 1593271094.60 151.5561 59.9978 32.0000 1.9386 1.9400 411.7939 412.1453 0.0535 -1.0000 -1.0000 1830556 1593271094.70 151.5561 59.9978 32.0000 1.9396 1.9410 411.7827 412.1348 0.0536 -1.0000 -1.0000 1830626 1593271094.80 151.0753 59.9988 32.0000 1.9380 1.9394 412.1071 412.4595 0.0537 -1.0000 -1.0000 1830696 1593271094.90 151.0753 59.9988 32.0000 1.9364 1.9377 412.0294 412.3824 0.0538 -1.0000 -1.0000 1830756 1593271095.00 151.0753 59.9988 32.0000 1.9368 1.9382 412.1391 412.4915 0.0535 -1.0000 -1.0000 1830816 1593271095.10 151.0753 59.9988 32.0000 1.9359 1.9373 411.6198 411.9708 0.0536 -1.0000 -1.0000 1830896 1593271095.20 151.0753 59.9988 32.0000 1.9355 1.9369 411.5240 411.8744 0.0534 -1.0000 -1.0000 1830956 1593271095.30 151.0753 59.9988 32.0000 1.9372 1.9386 411.5703 411.9216 0.0535 -1.0000 -1.0000 1831646 1593271095.40 151.1480 59.9988 32.0000 1.9382 1.9395 411.5231 411.8746 0.0536 -1.0000 -1.0000 1831726 1593271095.50 151.3577 59.9988 32.0000 1.9380 1.9394 412.0408 412.3930 0.0537 -1.0000 -1.0000 1831786 1593271095.60 151.3577 59.9988 32.0000 1.9379 1.9393 412.0452 412.3975 0.0536 -1.0000 -1.0000 1831845 1593271095.70 151.3577 59.9988 32.0000 1.9352 1.9366 411.8012 412.1522 0.0535 -1.0000 -1.0000 1831925 1593271095.80 151.3577 59.9988 32.0000 1.9373 1.9387 411.9891 412.3402 0.0536 -1.0000 -1.0000 1831985 1593271095.90 151.3577 59.9988 32.0000 1.9383 1.9397 411.6947 412.0461 0.0535 -1.0000 -1.0000 1832045 1593271096.00 151.5812 59.9988 32.0000 1.9372 1.9386 411.7084 412.0595 0.0535 -1.0000 -1.0000 1832125 1593271096.10 151.5812 59.9988 32.0000 1.9371 1.9384 411.5937 411.9437 0.0534 -1.0000 -1.0000 1832185 1593271096.20 151.5812 59.9988 32.0000 1.9382 1.9396 411.9176 412.2691 0.0536 -1.0000 -1.0000 1832245 1593271096.30 151.5812 59.9988 32.0000 1.9379 1.9393 412.1647 412.5172 0.0536 -1.0000 -1.0000 1832315 1593271096.40 151.5812 59.9988 32.0000 1.9373 1.9386 412.1427 412.4945 0.0536 -1.0000 -1.0000 1832375 1593271096.50 151.5812 59.9988 32.0000 1.9380 1.9393 412.1305 412.4827 0.0536 -1.0000 -1.0000 1832445 1593271096.60 151.4542 59.9988 32.0000 1.9379 1.9393 411.8639 412.2161 0.0536 -1.0000 -1.0000 1832515 1593271096.70 151.4542 59.9988 32.0000 1.9381 1.9395 411.6221 411.9725 0.0534 -1.0000 -1.0000 1832575 1593271096.80 151.4542 59.9988 32.0000 1.9386 1.9400 411.7108 412.0613 0.0534 -1.0000 -1.0000 1832655 1593271096.90 151.4542 59.9988 32.0000 1.9386 1.9399 411.8428 412.1942 0.0536 -1.0000 -1.0000 1832715 1593271097.00 151.4542 59.9988 32.0000 1.9380 1.9393 412.1350 412.4872 0.0536 -1.0000 -1.0000 1832775 1593271097.10 151.4293 59.9988 32.0000 1.9377 1.9391 412.1472 412.4989 0.0536 -1.0000 -1.0000 1832845 1593271097.20 151.3919 59.9988 32.0000 1.9372 1.9385 412.0773 412.4300 0.0536 -1.0000 -1.0000 1832915 1593271097.30 151.3919 59.9988 32.0000 1.9399 1.9413 411.9645 412.3161 0.0535 -1.0000 -1.0000 1832975 1593271097.40 151.3919 59.9988 32.0000 1.9397 1.9410 411.5286 411.8800 0.0536 -1.0000 -1.0000 1833165 1593271097.50 151.3919 59.9988 32.0000 1.9411 1.9425 411.7930 412.1451 0.0536 -1.0000 -1.0000 1833225 1593271097.60 151.3919 59.9988 32.0000 1.9392 1.9406 411.9926 412.3449 0.0536 -1.0000 -1.0000 1833295 1593271097.70 151.4009 59.9988 32.0000 1.9379 1.9393 412.0498 412.4019 0.0536 -1.0000 -1.0000 1833365 1593271097.80 151.4009 59.9988 32.0000 1.9360 1.9374 412.0335 412.3849 0.0534 -1.0000 -1.0000 1833425 1593271097.90 151.4009 59.9988 32.0000 1.9374 1.9387 412.0890 412.4416 0.0537 -1.0000 -1.0000 1834154 1593271098.00 151.4009 59.9988 32.0000 1.9374 1.9387 411.8567 412.2096 0.0537 -1.0000 -1.0000 1834234 1593271098.10 151.4009 59.9988 32.0000 1.9393 1.9406 411.5943 411.9458 0.0536 -1.0000 -1.0000 1834294 1593271098.20 151.4009 59.9988 32.0000 1.9388 1.9402 411.5119 411.8626 0.0535 -1.0000 -1.0000 1834354 1593271098.30 151.5857 59.9988 32.0000 1.9393 1.9407 411.9652 412.3171 0.0536 -1.0000 -1.0000 1834424 1593271098.40 151.5857 59.9988 32.0000 1.9388 1.9401 412.2602 412.6124 0.0536 -1.0000 -1.0000 1834514 1593271098.50 151.5857 59.9988 32.0000 1.9392 1.9406 412.1955 412.5468 0.0535 -1.0000 -1.0000 1834574 1593271098.60 151.5857 59.9988 32.0000 1.9398 1.9412 411.9302 412.2809 0.0534 -1.0000 -1.0000 1834644 1593271098.70 151.5857 59.9988 32.0000 1.9388 1.9402 411.5305 411.8816 0.0536 -1.0000 -1.0000 1834714 1593271098.80 151.6988 59.9988 32.0000 1.9383 1.9397 411.8840 412.2363 0.0537 -1.0000 -1.0000 1834784 1593271098.90 151.7586 59.9988 32.0000 1.9378 1.9391 412.1083 412.4609 0.0537 -1.0000 -1.0000 1834924 1593271099.00 151.7586 59.9988 32.0000 1.9378 1.9391 412.0137 412.3643 0.0535 -1.0000 -1.0000 1834984 1593271099.10 151.7586 59.9988 32.0000 1.9385 1.9399 411.8782 412.2306 0.0537 -1.0000 -1.0000 1835064 1593271099.20 151.7586 59.9988 32.0000 1.9397 1.9411 411.6270 411.9788 0.0536 -1.0000 -1.0000 1835124 1593271099.30 151.7586 59.9988 32.0000 1.9394 1.9407 411.6167 411.9695 0.0537 -1.0000 -1.0000 1835184 1593271099.40 151.5144 59.9988 32.0000 1.9378 1.9392 411.6523 412.0039 0.0536 -1.0000 -1.0000 1835254 1593271099.50 151.5144 59.9988 32.0000 1.9376 1.9389 412.0537 412.4050 0.0535 -1.0000 -1.0000 1835973 1593271099.60 151.5144 59.9988 32.0000 1.9374 1.9387 412.1089 412.4607 0.0536 -1.0000 -1.0000 1836033 1593271099.70 151.5144 59.9988 32.0000 1.9394 1.9408 412.1559 412.5080 0.0536 -1.0000 -1.0000 1836113 1593271099.80 151.5144 59.9988 32.0000 1.9389 1.9403 412.0683 412.4205 0.0536 -1.0000 -1.0000 1836173 1593271099.90 151.5144 59.9988 32.0000 1.9377 1.9391 411.6855 412.0366 0.0535 -1.0000 -1.0000 1836233 1593271100.00 151.4616 59.9988 32.0000 1.9383 1.9397 411.3505 411.7017 0.0536 -1.0000 -1.0000 1836303 1593271100.10 151.5900 59.9988 32.0000 1.9380 1.9394 411.8410 412.1927 0.0536 -1.0000 -1.0000 1836373 1593271100.20 151.5900 59.9988 32.0000 1.9393 1.9406 412.1167 412.4689 0.0536 -1.0000 -1.0000 1836433 1593271100.30 151.5900 59.9988 32.0000 1.9393 1.9407 412.2239 412.5768 0.0537 -1.0000 -1.0000 1836503 1593271100.40 151.5900 59.9988 32.0000 1.9402 1.9415 411.9766 412.3289 0.0536 -1.0000 -1.0000 1836573 1593271100.50 151.5783 59.9988 32.0000 1.9392 1.9406 411.6498 412.0017 0.0536 -1.0000 -1.0000 1836633 1593271100.60 151.5783 59.9988 32.0000 1.9386 1.9399 411.7137 412.0656 0.0536 -1.0000 -1.0000 1836703 1593271100.70 151.5783 59.9988 32.0000 1.9373 1.9386 411.9373 412.2884 0.0534 -1.0000 -1.0000 1836763 1593271100.80 151.5783 59.9988 32.0000 1.9372 1.9386 411.9747 412.3260 0.0535 -1.0000 -1.0000 1836843 1593271100.90 151.5783 59.9988 32.0000 1.9359 1.9373 411.9671 412.3187 0.0536 -1.0000 -1.0000 1836903 1593271101.00 151.5783 59.9988 32.0000 1.9386 1.9399 411.7882 412.1405 0.0537 -1.0000 -1.0000 1836973 1593271101.10 151.6631 59.9988 32.0000 1.9386 1.9399 411.7221 412.0738 0.0536 -1.0000 -1.0000 1837043 1593271101.20 151.6631 59.9988 32.0000 1.9397 1.9410 411.6182 411.9691 0.0534 -1.0000 -1.0000 1837103 1593271101.30 151.6631 59.9988 32.0000 1.9386 1.9400 411.9768 412.3278 0.0535 -1.0000 -1.0000 1837173 1593271101.40 151.6631 59.9988 32.0000 1.9373 1.9386 412.0844 412.4363 0.0536 -1.0000 -1.0000 1837243 1593271101.50 151.6631 59.9988 32.0000 1.9376 1.9390 412.1255 412.4773 0.0536 -1.0000 -1.0000 1837303 1593271101.60 151.6631 59.9988 32.0000 1.9391 1.9404 411.8511 412.2026 0.0535 -1.0000 -1.0000 1837363 1593271101.70 151.4563 59.9988 32.0000 1.9399 1.9412 411.7183 412.0693 0.0535 -1.0000 -1.0000 1837443 1593271101.80 151.4213 59.9988 32.0000 1.9387 1.9401 411.5891 411.9401 0.0535 -1.0000 -1.0000 1837503 1593271101.90 151.4213 59.9988 32.0000 1.9376 1.9389 411.7927 412.1436 0.0535 -1.0000 -1.0000 1837562 1593271102.00 151.4213 59.9988 32.0000 1.9358 1.9372 411.9482 412.2994 0.0535 -1.0000 -1.0000 1837662 1593271102.10 151.4213 59.9988 32.0000 1.9383 1.9397 412.0566 412.4092 0.0537 -1.0000 -1.0000 1837722 1593271102.20 151.4213 59.9988 32.0000 1.9409 1.9423 411.9872 412.3389 0.0535 -1.0000 -1.0000 1837792 1593271102.30 151.4432 59.9988 32.0000 1.9390 1.9404 411.8401 412.1927 0.0538 -1.0000 -1.0000 1837862 1593271102.40 151.4432 59.9988 32.0000 1.9382 1.9395 412.1891 412.5402 0.0534 -1.0000 -1.0000 1837922 1593271102.50 151.4432 59.9988 32.0000 1.9355 1.9369 412.1026 412.4533 0.0534 -1.0000 -1.0000 1838502 1593271102.60 151.4432 59.9988 32.0000 1.9365 1.9379 412.2148 412.5661 0.0535 -1.0000 -1.0000 1838572 1593271102.70 151.4432 59.9988 32.0000 1.9396 1.9410 411.7531 412.1045 0.0536 -1.0000 -1.0000 1838642 1593271102.80 151.4701 59.9988 32.0000 1.9401 1.9414 411.7663 412.1193 0.0538 -1.0000 -1.0000 1838712 1593271102.90 151.6271 59.9988 32.0000 1.9395 1.9409 411.8923 412.2453 0.0538 -1.0000 -1.0000 1838772 1593271103.00 151.6271 59.9988 32.0000 1.9386 1.9399 412.1287 412.4806 0.0536 -1.0000 -1.0000 1838912 1593271103.10 151.6271 59.9988 32.0000 1.9374 1.9388 412.2022 412.5552 0.0537 -1.0000 -1.0000 1838982 1593271103.20 151.6271 59.9988 32.0000 1.9377 1.9391 412.0666 412.4175 0.0534 -1.0000 -1.0000 1839042 1593271103.30 151.6271 59.9988 32.0000 1.9370 1.9384 411.7184 412.0697 0.0535 -1.0000 -1.0000 1839112 1593271103.40 151.6588 59.9988 32.0000 1.9388 1.9402 411.5940 411.9449 0.0535 -1.0000 -1.0000 1839182 1593271103.50 151.6588 59.9988 32.0000 1.9380 1.9394 412.1400 412.4931 0.0538 -1.0000 -1.0000 1839252 1593271103.60 151.6588 59.9988 32.0000 1.9390 1.9404 412.1788 412.5310 0.0536 -1.0000 -1.0000 1839312 1593271103.70 151.6588 59.9988 32.0000 1.9391 1.9404 412.0384 412.3905 0.0536 -1.0000 -1.0000 1839381 1593271103.80 151.6588 59.9988 32.0000 1.9389 1.9403 411.6223 411.9740 0.0537 -1.0000 -1.0000 1839442 1593271103.90 151.4832 59.9988 32.0000 1.9382 1.9395 411.6644 412.0170 0.0537 -1.0000 -1.0000 1839511 1593271104.00 151.2826 59.9988 32.0000 1.9365 1.9379 411.7802 412.1326 0.0537 -1.0000 -1.0000 1839581 1593271104.10 151.2826 59.9988 32.0000 1.9373 1.9386 411.9375 412.2889 0.0535 -1.0000 -1.0000 1839751 1593271104.20 151.2826 59.9988 32.0000 1.9374 1.9388 411.8396 412.1917 0.0537 -1.0000 -1.0000 1839821 1593271104.30 151.2826 59.9988 32.0000 1.9403 1.9416 411.8073 412.1584 0.0535 -1.0000 -1.0000 1839891 1593271104.40 151.2826 59.9988 32.0000 1.9414 1.9427 411.7050 412.0568 0.0536 -1.0000 -1.0000 1839951 1593271104.50 151.5197 59.9988 32.0000 1.9399 1.9413 411.7022 412.0538 0.0535 -1.0000 -1.0000 1840011 1593271104.60 151.5197 59.9988 32.0000 1.9366 1.9380 411.9728 412.3232 0.0534 -1.0000 -1.0000 1840251 1593271104.70 151.5197 59.9988 32.0000 1.9365 1.9378 411.9306 412.2818 0.0536 -1.0000 -1.0000 1840321 1593271104.80 151.5197 59.9988 32.0000 1.9376 1.9389 411.7673 412.1192 0.0535 -1.0000 -1.0000 1840391 1593271104.90 151.5197 59.9988 32.0000 1.9385 1.9399 411.5590 411.9106 0.0536 -1.0000 -1.0000 1840451 1593271105.00 151.5677 59.9981 32.0000 1.9384 1.9398 411.5779 411.9296 0.0537 -1.0000 -1.0000 1840521 1593271105.10 151.6030 59.9975 32.0000 1.9377 1.9390 411.8718 412.2230 0.0535 -1.0000 -1.0000 1840751 1593271105.20 151.6030 59.9975 32.0000 1.9383 1.9397 411.9038 412.2558 0.0537 -1.0000 -1.0000 1840821 1593271105.30 151.6030 59.9975 32.0000 1.9373 1.9387 412.0009 412.3533 0.0536 -1.0000 -1.0000 1840881 1593271105.40 151.6030 59.9975 32.0000 1.9376 1.9389 411.7496 412.1003 0.0535 -1.0000 -1.0000 1840951 1593271105.50 151.6030 59.9975 32.0000 1.9380 1.9394 411.6292 411.9811 0.0536 -1.0000 -1.0000 1841011 1593271105.60 151.4646 59.9975 32.0000 1.9372 1.9386 411.4577 411.8096 0.0537 -1.0000 -1.0000 1841241 1593271105.70 151.4646 59.9975 32.0000 1.9364 1.9378 411.8987 412.2501 0.0535 -1.0000 -1.0000 1841311 1593271105.80 151.4646 59.9975 32.0000 1.9369 1.9383 411.9855 412.3379 0.0537 -1.0000 -1.0000 1841380 1593271105.90 151.4646 59.9975 32.0000 1.9373 1.9387 411.9231 412.2755 0.0537 -1.0000 -1.0000 1841440 1593271106.00 151.4646 59.9975 32.0000 1.9380 1.9393 411.5912 411.9421 0.0535 -1.0000 -1.0000 1841510 1593271106.10 151.4840 59.9975 32.0000 1.9401 1.9414 411.6123 411.9636 0.0536 -1.0000 -1.0000 1842000 1593271106.20 151.4847 59.9975 32.0000 1.9375 1.9388 411.8132 412.1651 0.0536 -1.0000 -1.0000 1842060 1593271106.30 151.4847 59.9975 32.0000 1.9371 1.9384 412.1248 412.4770 0.0536 -1.0000 -1.0000 1842130 1593271106.40 151.4847 59.9975 32.0000 1.9392 1.9406 411.9848 412.3361 0.0535 -1.0000 -1.0000 1842200 1593271106.50 151.4847 59.9975 32.0000 1.9408 1.9422 411.8215 412.1727 0.0535 -1.0000 -1.0000 1842260 1593271106.60 151.4785 59.9975 32.0000 1.9390 1.9404 411.6107 411.9622 0.0536 -1.0000 -1.0000 1842500 1593271106.70 151.4402 59.9975 32.0000 1.9379 1.9392 411.6766 412.0276 0.0534 -1.0000 -1.0000 1842570 1593271106.80 151.4402 59.9975 32.0000 1.9371 1.9384 411.9529 412.3043 0.0535 -1.0000 -1.0000 1842640 1593271106.90 151.4402 59.9975 32.0000 1.9374 1.9387 411.9807 412.3318 0.0535 -1.0000 -1.0000 1842700 1593271107.00 151.4402 59.9975 32.0000 1.9369 1.9383 411.8088 412.1597 0.0534 -1.0000 -1.0000 1842770 1593271107.10 151.4402 59.9975 32.0000 1.9370 1.9384 411.5119 411.8628 0.0535 -1.0000 -1.0000 1842840 1593271107.20 151.4402 59.9975 32.0000 1.9377 1.9391 411.3684 411.7188 0.0534 -1.0000 -1.0000 1842900 1593271107.30 151.4402 59.9975 32.0000 1.9381 1.9394 411.7166 412.0690 0.0538 -1.0000 -1.0000 1842960 1593271107.40 151.7159 59.9975 32.0000 1.9379 1.9392 411.8600 412.2113 0.0535 -1.0000 -1.0000 1843040 1593271107.50 151.7159 59.9975 32.0000 1.9376 1.9390 411.9588 412.3110 0.0537 -1.0000 -1.0000 1843100 1593271107.60 151.7159 59.9975 32.0000 1.9377 1.9391 412.0112 412.3641 0.0537 -1.0000 -1.0000 1843230 1593271107.70 151.7034 59.9975 32.0000 1.9381 1.9395 411.8293 412.1808 0.0534 -1.0000 -1.0000 1843299 1593271107.80 151.5625 59.9975 32.0000 1.9378 1.9392 411.6136 411.9642 0.0535 -1.0000 -1.0000 1843359 1593271107.90 151.5625 59.9975 32.0000 1.9368 1.9381 411.8753 412.2278 0.0537 -1.0000 -1.0000 1843430 1593271108.00 151.5625 59.9975 32.0000 1.9365 1.9379 412.0279 412.3792 0.0535 -1.0000 -1.0000 1843499 1593271108.10 151.5625 59.9975 32.0000 1.9382 1.9396 412.0271 412.3782 0.0535 -1.0000 -1.0000 1843669 1593271108.20 151.5625 59.9975 32.0000 1.9384 1.9397 411.8269 412.1782 0.0535 -1.0000 -1.0000 1843739 1593271108.30 151.4721 59.9975 32.0000 1.9390 1.9404 411.5111 411.8616 0.0534 -1.0000 -1.0000 1843809 1593271108.40 151.4721 59.9975 32.0000 1.9386 1.9400 411.6303 411.9809 0.0535 -1.0000 -1.0000 1843869 1593271108.50 151.4721 59.9975 32.0000 1.9392 1.9405 411.9812 412.3327 0.0535 -1.0000 -1.0000 1843929 1593271108.60 151.4721 59.9975 32.0000 1.9382 1.9396 411.9951 412.3466 0.0536 -1.0000 -1.0000 1844939 1593271108.70 151.4721 59.9975 32.0000 1.9401 1.9415 412.0874 412.4381 0.0534 -1.0000 -1.0000 1844999 1593271108.80 151.6760 59.9975 32.0000 1.9395 1.9409 411.7586 412.1098 0.0536 -1.0000 -1.0000 1845068 1593271108.90 151.8120 59.9975 32.0000 1.9400 1.9413 411.6247 411.9758 0.0535 -1.0000 -1.0000 1845139 1593271109.00 151.8120 59.9975 32.0000 1.9385 1.9399 412.0638 412.4147 0.0534 -1.0000 -1.0000 1845199 1593271109.10 151.8120 59.9975 32.0000 1.9384 1.9397 412.1529 412.5037 0.0534 -1.0000 -1.0000 1845269 1593271109.20 151.8120 59.9975 32.0000 1.9392 1.9405 411.7800 412.1317 0.0536 -1.0000 -1.0000 1845329 1593271109.30 151.8120 59.9975 32.0000 1.9375 1.9388 411.5753 411.9245 0.0534 -1.0000 -1.0000 1845399 1593271109.40 151.3843 59.9975 32.0000 1.9373 1.9386 411.6689 412.0206 0.0536 -1.0000 -1.0000 1845468 1593271109.50 151.3843 59.9975 32.0000 1.9368 1.9382 411.7747 412.1264 0.0536 -1.0000 -1.0000 1845529 1593271109.60 151.3843 59.9975 32.0000 1.9357 1.9371 411.9391 412.2903 0.0535 -1.0000 -1.0000 1845588 1593271109.70 151.3843 59.9975 32.0000 1.9355 1.9369 411.7766 412.1272 0.0534 -1.0000 -1.0000 1845668 1593271109.80 151.3843 59.9975 32.0000 1.9383 1.9397 411.9782 412.3306 0.0536 -1.0000 -1.0000 1845739 1593271109.90 151.3927 59.9974 32.0000 1.9390 1.9403 411.8838 412.2349 0.0536 -1.0000 -1.0000 1845798 1593271110.00 151.4369 59.9970 32.0000 1.9386 1.9400 411.7367 412.0885 0.0536 -1.0000 -1.0000 1845868 1593271110.10 151.4369 59.9970 32.0000 1.9374 1.9388 411.9761 412.3274 0.0536 -1.0000 -1.0000 1845928 1593271110.20 151.4369 59.9970 32.0000 1.9375 1.9389 411.7297 412.0816 0.0536 -1.0000 -1.0000 1845998 1593271110.30 151.4369 59.9970 32.0000 1.9365 1.9379 411.8834 412.2344 0.0535 -1.0000 -1.0000 1846068 1593271110.40 151.4369 59.9970 32.0000 1.9358 1.9372 412.0151 412.3665 0.0534 -1.0000 -1.0000 1846128 1593271110.50 151.4369 59.9970 32.0000 1.9363 1.9377 411.9229 412.2734 0.0535 -1.0000 -1.0000 1846198 1593271110.60 151.3919 59.9970 32.0000 1.9380 1.9393 411.9036 412.2550 0.0535 -1.0000 -1.0000 1846268 1593271110.70 151.3919 59.9970 32.0000 1.9387 1.9400 412.0122 412.3636 0.0536 -1.0000 -1.0000 1846448 1593271110.80 151.3919 59.9970 32.0000 1.9393 1.9407 411.7123 412.0639 0.0535 -1.0000 -1.0000 1846518 1593271110.90 151.3919 59.9970 32.0000 1.9387 1.9401 411.5956 411.9451 0.0533 -1.0000 -1.0000 1846588 1593271111.00 151.3919 59.9970 32.0000 1.9381 1.9394 411.7209 412.0725 0.0536 -1.0000 -1.0000 1846648 1593271111.10 151.3554 59.9970 32.0000 1.9374 1.9387 411.7066 412.0570 0.0535 -1.0000 -1.0000 1846718 1593271111.20 151.2822 59.9970 32.0000 1.9367 1.9381 412.0826 412.4352 0.0536 -1.0000 -1.0000 1847707 1593271111.30 151.2822 59.9970 32.0000 1.9390 1.9404 411.9021 412.2535 0.0535 -1.0000 -1.0000 1847777 1593271111.40 151.2822 59.9970 32.0000 1.9389 1.9402 411.7392 412.0912 0.0537 -1.0000 -1.0000 1847847 1593271111.50 151.2822 59.9970 32.0000 1.9370 1.9384 411.5012 411.8532 0.0536 -1.0000 -1.0000 1847917 1593271111.60 151.2822 59.9970 32.0000 1.9397 1.9410 411.7095 412.0619 0.0537 -1.0000 -1.0000 1847977 1593271111.70 151.3539 59.9970 32.0000 1.9399 1.9413 411.9004 412.2528 0.0537 -1.0000 -1.0000 1848057 1593271111.80 151.3539 59.9970 32.0000 1.9397 1.9411 412.0645 412.4169 0.0536 -1.0000 -1.0000 1848117 1593271111.90 151.3539 59.9970 32.0000 1.9391 1.9404 412.1805 412.5319 0.0535 -1.0000 -1.0000 1848177 1593271112.00 151.3539 59.9970 32.0000 1.9385 1.9399 411.7343 412.0856 0.0536 -1.0000 -1.0000 1848247 1593271112.10 151.3539 59.9970 32.0000 1.9397 1.9410 411.6388 411.9908 0.0536 -1.0000 -1.0000 1848317 1593271112.20 151.3539 59.9970 32.0000 1.9394 1.9407 411.8237 412.1751 0.0535 -1.0000 -1.0000 1848377 1593271112.30 151.3539 59.9970 32.0000 1.9381 1.9395 412.2475 412.5988 0.0535 -1.0000 -1.0000 1848447 1593271112.40 151.3539 59.9970 32.0000 1.9389 1.9403 412.1028 412.4547 0.0536 -1.0000 -1.0000 1848507 1593271112.50 151.3539 59.9970 32.0000 1.9386 1.9399 411.8720 412.2231 0.0535 -1.0000 -1.0000 1848577 1593271112.60 151.3539 59.9970 32.0000 1.9379 1.9393 411.5029 411.8533 0.0534 -1.0000 -1.0000 1848647 1593271112.70 151.3539 59.9970 32.0000 1.9371 1.9384 411.6571 412.0081 0.0535 -1.0000 -1.0000 1848717 1593271112.80 151.6837 59.9970 32.0000 1.9375 1.9389 411.8260 412.1769 0.0535 -1.0000 -1.0000 1848787 1593271112.90 151.6837 59.9970 32.0000 1.9368 1.9382 411.9252 412.2763 0.0535 -1.0000 -1.0000 1848857 1593271113.00 151.6837 59.9970 32.0000 1.9367 1.9381 412.1974 412.5492 0.0536 -1.0000 -1.0000 1848917 1593271113.10 151.6837 59.9970 32.0000 1.9386 1.9400 411.8378 412.1895 0.0536 -1.0000 -1.0000 1848997 1593271113.20 151.6837 59.9970 32.0000 1.9371 1.9385 411.4611 411.8136 0.0538 -1.0000 -1.0000 1849057 1593271113.30 151.6165 59.9970 32.0000 1.9383 1.9397 411.5662 411.9177 0.0536 -1.0000 -1.0000 1849117 1593271113.40 151.6165 59.9970 32.0000 1.9362 1.9375 412.1006 412.4525 0.0536 -1.0000 -1.0000 1849186 1593271113.50 151.6165 59.9970 32.0000 1.9375 1.9389 412.0216 412.3738 0.0536 -1.0000 -1.0000 1849256 1593271113.60 151.6165 59.9970 32.0000 1.9381 1.9394 411.9899 412.3420 0.0536 -1.0000 -1.0000 1849317 1593271113.70 151.6165 59.9970 32.0000 1.9386 1.9400 411.5271 411.8785 0.0535 -1.0000 -1.0000 1849386 1593271113.80 151.5990 59.9970 32.0000 1.9383 1.9397 411.6097 411.9607 0.0535 -1.0000 -1.0000 1849516 1593271113.90 151.5069 59.9970 32.0000 1.9355 1.9369 411.8562 412.2090 0.0537 -1.0000 -1.0000 1849576 1593271114.00 151.5069 59.9970 32.0000 1.9375 1.9389 412.0741 412.4252 0.0534 -1.0000 -1.0000 1849646 1593271114.10 151.5069 59.9970 32.0000 1.9384 1.9397 411.9458 412.2965 0.0535 -1.0000 -1.0000 1849716 1593271114.20 151.5069 59.9970 32.0000 1.9401 1.9414 411.5945 411.9469 0.0537 -1.0000 -1.0000 1849776 1593271114.30 151.5069 59.9970 32.0000 1.9404 1.9418 411.7263 412.0774 0.0534 -1.0000 -1.0000 1850016 1593271114.40 151.5069 59.9970 32.0000 1.9402 1.9415 411.8339 412.1852 0.0536 -1.0000 -1.0000 1850076 1593271114.50 151.5069 59.9970 32.0000 1.9379 1.9393 412.1539 412.5066 0.0536 -1.0000 -1.0000 1850136 1593271114.60 151.5069 59.9970 32.0000 1.9381 1.9395 411.7482 412.0987 0.0534 -1.0000 -1.0000 1850216 1593271114.70 151.5069 59.9970 32.0000 1.9390 1.9403 411.4059 411.7565 0.0535 -1.0000 -1.0000 1850276 1593271114.80 151.5818 59.9970 32.0000 1.9386 1.9399 411.7224 412.0741 0.0536 -1.0000 -1.0000 1850526 1593271114.90 151.6107 59.9970 32.0000 1.9361 1.9375 411.9601 412.3116 0.0535 -1.0000 -1.0000 1850586 1593271115.00 151.6009 59.9970 32.0000 1.9356 1.9370 412.0335 412.3851 0.0536 -1.0000 -1.0000 1850656 1593271115.10 151.5008 59.9970 32.0000 1.9364 1.9378 411.9395 412.2920 0.0537 -1.0000 -1.0000 1850726 1593271115.20 151.5008 59.9970 32.0000 1.9389 1.9402 411.7370 412.0882 0.0535 -1.0000 -1.0000 1850786 1593271115.30 151.5008 59.9970 32.0000 1.9366 1.9379 411.6586 412.0099 0.0535 -1.0000 -1.0000 1851026 1593271115.40 151.5008 59.9970 32.0000 1.9379 1.9393 411.6460 411.9975 0.0537 -1.0000 -1.0000 1851095 1593271115.50 151.5008 59.9970 32.0000 1.9365 1.9379 411.8094 412.1609 0.0536 -1.0000 -1.0000 1851165 1593271115.60 151.5103 59.9970 32.0000 1.9374 1.9388 411.7529 412.1051 0.0536 -1.0000 -1.0000 1851226 1593271115.70 151.5103 59.9970 32.0000 1.9386 1.9399 411.5759 411.9264 0.0535 -1.0000 -1.0000 1851295 1593271115.80 151.5103 59.9970 32.0000 1.9393 1.9407 411.5871 411.9393 0.0537 -1.0000 -1.0000 1851495 1593271115.90 151.5103 59.9970 32.0000 1.9397 1.9411 411.9678 412.3194 0.0536 -1.0000 -1.0000 1851555 1593271116.00 151.5103 59.9970 32.0000 1.9373 1.9386 412.0720 412.4249 0.0538 -1.0000 -1.0000 1851625 1593271116.10 151.5048 59.9970 32.0000 1.9374 1.9388 412.1744 412.5271 0.0537 -1.0000 -1.0000 1851695 1593271116.20 151.4891 59.9970 32.0000 1.9379 1.9392 412.0581 412.4098 0.0535 -1.0000 -1.0000 1851755 1593271116.30 151.4891 59.9970 32.0000 1.9397 1.9411 411.6999 412.0515 0.0536 -1.0000 -1.0000 1852245 1593271116.40 151.4891 59.9970 32.0000 1.9410 1.9424 411.5777 411.9300 0.0537 -1.0000 -1.0000 1852305 1593271116.50 151.4891 59.9970 32.0000 1.9391 1.9404 411.6016 411.9537 0.0536 -1.0000 -1.0000 1852365 1593271116.60 151.4891 59.9970 32.0000 1.9375 1.9388 411.8618 412.2145 0.0536 -1.0000 -1.0000 1852445 1593271116.70 151.4600 59.9970 32.0000 1.9354 1.9368 412.0664 412.4176 0.0535 -1.0000 -1.0000 1852505 1593271116.80 151.4600 59.9970 32.0000 1.9371 1.9385 411.9946 412.3463 0.0535 -1.0000 -1.0000 1852755 1593271116.90 151.4600 59.9970 32.0000 1.9392 1.9406 412.0978 412.4496 0.0536 -1.0000 -1.0000 1852815 1593271117.00 151.4600 59.9970 32.0000 1.9387 1.9401 411.7516 412.1036 0.0536 -1.0000 -1.0000 1852875 1593271117.10 151.4600 59.9970 32.0000 1.9369 1.9383 411.5857 411.9380 0.0537 -1.0000 -1.0000 1852954 1593271117.20 151.4600 59.9970 32.0000 1.9376 1.9390 411.7692 412.1205 0.0536 -1.0000 -1.0000 1853015 1593271117.30 151.6896 59.9970 32.0000 1.9369 1.9383 412.0066 412.3583 0.0535 -1.0000 -1.0000 1853784 1593271117.40 151.6896 59.9970 32.0000 1.9374 1.9388 411.8465 412.1981 0.0536 -1.0000 -1.0000 1853854 1593271117.50 151.6896 59.9970 32.0000 1.9390 1.9404 411.7928 412.1441 0.0536 -1.0000 -1.0000 1853914 1593271117.60 151.6896 59.9970 32.0000 1.9385 1.9399 411.6081 411.9601 0.0536 -1.0000 -1.0000 1853984 1593271117.70 151.6896 59.9970 32.0000 1.9405 1.9419 411.6040 411.9548 0.0534 -1.0000 -1.0000 1854064 1593271117.80 151.6896 59.9970 32.0000 1.9373 1.9387 411.9638 412.3148 0.0535 -1.0000 -1.0000 1854124 1593271117.90 151.6367 59.9970 32.0000 1.9366 1.9380 412.0528 412.4040 0.0535 -1.0000 -1.0000 1854184 1593271118.00 151.3719 59.9970 32.0000 1.9382 1.9395 412.0761 412.4285 0.0537 -1.0000 -1.0000 1854254 1593271118.10 151.3719 59.9970 32.0000 1.9390 1.9404 411.6724 412.0239 0.0535 -1.0000 -1.0000 1854324 1593271118.20 151.3719 59.9970 32.0000 1.9388 1.9401 411.5482 411.9007 0.0537 -1.0000 -1.0000 1854384 1593271118.30 151.3678 59.9970 32.0000 1.9398 1.9412 411.6102 411.9616 0.0535 -1.0000 -1.0000 1854454 1593271118.40 151.3507 59.9970 32.0000 1.9375 1.9388 411.7965 412.1487 0.0537 -1.0000 -1.0000 1854534 1593271118.50 151.3507 59.9970 32.0000 1.9361 1.9374 411.8852 412.2371 0.0535 -1.0000 -1.0000 1854594 1593271118.60 151.3507 59.9970 32.0000 1.9391 1.9404 412.0070 412.3578 0.0535 -1.0000 -1.0000 1854674 1593271118.70 151.3507 59.9970 32.0000 1.9386 1.9399 411.9243 412.2762 0.0536 -1.0000 -1.0000 1854734 1593271118.80 151.3507 59.9970 32.0000 1.9373 1.9387 411.9294 412.2815 0.0536 -1.0000 -1.0000 1854804 1593271118.90 151.3507 59.9970 32.0000 1.9377 1.9391 411.8524 412.2042 0.0536 -1.0000 -1.0000 1854863 1593271119.00 151.4112 59.9970 32.0000 1.9376 1.9389 411.9464 412.2981 0.0536 -1.0000 -1.0000 1854933 1593271119.10 151.4582 59.9970 32.0000 1.9378 1.9392 412.1294 412.4808 0.0535 -1.0000 -1.0000 1855004 1593271119.20 151.5635 59.9969 32.0000 1.9399 1.9413 412.0344 412.3857 0.0535 -1.0000 -1.0000 1855063 1593271119.30 151.5660 59.9968 32.0000 1.9396 1.9409 411.7578 412.1095 0.0536 -1.0000 -1.0000 1855123 1593271119.40 151.5660 59.9968 32.0000 1.9411 1.9424 411.4469 411.7986 0.0535 -1.0000 -1.0000 1855283 1593271119.50 151.5660 59.9968 32.0000 1.9393 1.9406 411.5952 411.9462 0.0535 -1.0000 -1.0000 1855343 1593271119.60 151.5660 59.9968 32.0000 1.9380 1.9394 412.0518 412.4037 0.0536 -1.0000 -1.0000 1855413 1593271119.70 151.5660 59.9968 32.0000 1.9377 1.9391 412.1484 412.5008 0.0536 -1.0000 -1.0000 1855483 1593271119.80 151.5660 59.9968 32.0000 1.9376 1.9390 412.1568 412.5100 0.0537 -1.0000 -1.0000 1855543 1593271119.90 151.5660 59.9968 32.0000 1.9371 1.9384 411.8211 412.1728 0.0536 -1.0000 -1.0000 1855673 1593271120.00 151.5660 59.9968 32.0000 1.9393 1.9407 411.6330 411.9845 0.0535 -1.0000 -1.0000 1855743 1593271120.10 151.5660 59.9968 32.0000 1.9395 1.9408 411.5766 411.9280 0.0535 -1.0000 -1.0000 1855803 1593271120.20 151.5660 59.9968 32.0000 1.9367 1.9381 411.7901 412.1406 0.0535 -1.0000 -1.0000 1855873 1593271120.30 151.5660 59.9968 32.0000 1.9362 1.9375 412.0404 412.3928 0.0537 -1.0000 -1.0000 1855943 1593271120.40 151.5660 59.9968 32.0000 1.9370 1.9384 411.8648 412.2166 0.0536 -1.0000 -1.0000 1856253 1593271120.50 151.5950 59.9968 32.0000 1.9374 1.9388 411.9385 412.2905 0.0536 -1.0000 -1.0000 1856313 1593271120.60 151.6964 59.9968 32.0000 1.9390 1.9403 411.7739 412.1252 0.0535 -1.0000 -1.0000 1856393 1593271120.70 151.6964 59.9968 32.0000 1.9385 1.9399 411.6398 411.9908 0.0535 -1.0000 -1.0000 1856453 1593271120.80 151.6964 59.9968 32.0000 1.9373 1.9387 411.9289 412.2796 0.0534 -1.0000 -1.0000 1856533 1593271120.90 151.2649 59.9968 32.0000 1.9373 1.9386 412.1073 412.4581 0.0534 -1.0000 -1.0000 1856663 1593271121.00 151.2649 59.9968 32.0000 1.9381 1.9395 411.9414 412.2929 0.0536 -1.0000 -1.0000 1856733 1593271121.10 151.2649 59.9968 32.0000 1.9384 1.9398 411.5681 411.9196 0.0535 -1.0000 -1.0000 1856803 1593271121.20 151.2649 59.9968 32.0000 1.9374 1.9388 411.7680 412.1207 0.0537 -1.0000 -1.0000 1856862 1593271121.30 151.2649 59.9968 32.0000 1.9378 1.9392 411.8880 412.2392 0.0534 -1.0000 -1.0000 1856923 1593271121.40 151.3911 59.9968 32.0000 1.9372 1.9386 412.1196 412.4714 0.0537 -1.0000 -1.0000 1857262 1593271121.50 151.4192 59.9968 32.0000 1.9377 1.9390 411.9851 412.3370 0.0535 -1.0000 -1.0000 1857412 1593271121.60 151.4192 59.9968 32.0000 1.9378 1.9391 411.7927 412.1439 0.0536 -1.0000 -1.0000 1857502 1593271121.70 151.4192 59.9968 32.0000 1.9389 1.9402 411.7481 412.0997 0.0536 -1.0000 -1.0000 1857582 1593271121.80 151.4192 59.9968 32.0000 1.9382 1.9396 411.5980 411.9496 0.0536 -1.0000 -1.0000 1857642 1593271121.90 151.4192 59.9968 32.0000 1.9388 1.9402 411.6413 411.9924 0.0535 -1.0000 -1.0000 1857772 1593271122.00 151.4140 59.9968 32.0000 1.9382 1.9396 411.8818 412.2327 0.0535 -1.0000 -1.0000 1857842 1593271122.10 151.4140 59.9968 32.0000 1.9381 1.9395 412.0602 412.4122 0.0536 -1.0000 -1.0000 1857902 1593271122.20 151.4140 59.9968 32.0000 1.9392 1.9406 411.8842 412.2364 0.0537 -1.0000 -1.0000 1857972 1593271122.30 151.4140 59.9968 32.0000 1.9391 1.9405 411.6498 412.0027 0.0537 -1.0000 -1.0000 1858042 1593271122.40 151.4140 59.9968 32.0000 1.9388 1.9402 411.6294 411.9811 0.0537 -1.0000 -1.0000 1858102 1593271122.50 151.4140 59.9968 32.0000 1.9377 1.9391 411.9408 412.2925 0.0535 -1.0000 -1.0000 1858162 1593271122.60 151.4140 59.9968 32.0000 1.9382 1.9396 412.1037 412.4559 0.0536 -1.0000 -1.0000 1858242 1593271122.70 151.4140 59.9968 32.0000 1.9367 1.9381 412.1308 412.4833 0.0537 -1.0000 -1.0000 1858302 1593271122.80 151.4140 59.9968 32.0000 1.9388 1.9402 412.1086 412.4602 0.0535 -1.0000 -1.0000 1858372 1593271122.90 151.4140 59.9968 32.0000 1.9383 1.9397 411.8357 412.1874 0.0537 -1.0000 -1.0000 1858442 1593271123.00 151.4140 59.9968 32.0000 1.9382 1.9395 411.5847 411.9362 0.0535 -1.0000 -1.0000 1858742 1593271123.10 151.7126 59.9968 32.0000 1.9382 1.9396 411.4950 411.8461 0.0535 -1.0000 -1.0000 1858812 1593271123.20 151.6751 59.9968 32.0000 1.9370 1.9383 411.8260 412.1779 0.0537 -1.0000 -1.0000 1858882 1593271123.30 151.6751 59.9968 32.0000 1.9377 1.9390 412.2378 412.5906 0.0537 -1.0000 -1.0000 1858942 1593271123.40 151.6751 59.9968 32.0000 1.9383 1.9397 411.9919 412.3429 0.0535 -1.0000 -1.0000 1859012 1593271123.50 151.6751 59.9968 32.0000 1.9377 1.9390 411.8490 412.2010 0.0536 -1.0000 -1.0000 1859242 1593271123.60 151.6751 59.9968 32.0000 1.9382 1.9396 411.5019 411.8532 0.0535 -1.0000 -1.0000 1859301 1593271123.70 151.3471 59.9968 32.0000 1.9376 1.9389 412.0204 412.3714 0.0535 -1.0000 -1.0000 1859371 1593271123.80 151.3471 59.9968 32.0000 1.9366 1.9379 412.1473 412.4999 0.0538 -1.0000 -1.0000 1859441 1593271123.90 151.3471 59.9968 32.0000 1.9373 1.9387 412.2847 412.6379 0.0537 -1.0000 -1.0000 1859501 1593271124.00 151.3471 59.9968 32.0000 1.9380 1.9393 411.6520 412.0040 0.0536 -1.0000 -1.0000 1900251 1593271124.10 151.3471 59.9968 32.0000 1.9383 1.9397 411.5222 411.8733 0.0535 -1.0000 -1.0000 1900321 1593271124.20 151.3725 59.9968 32.0000 1.9382 1.9396 411.6690 412.0205 0.0536 -1.0000 -1.0000 1900381 1593271124.30 151.4744 59.9968 32.0000 1.9385 1.9399 411.9375 412.2891 0.0536 -1.0000 -1.0000 1900451 1593271124.40 151.4744 59.9968 32.0000 1.9379 1.9392 412.0174 412.3694 0.0536 -1.0000 -1.0000 1900511 1593271124.50 151.4744 59.9968 32.0000 1.9388 1.9402 411.7800 412.1325 0.0537 -1.0000 -1.0000 1900581 1593271124.60 151.4744 59.9968 32.0000 1.9383 1.9396 411.5512 411.9028 0.0536 -1.0000 -1.0000 1900651 1593271124.70 151.4744 59.9968 32.0000 1.9385 1.9398 411.5276 411.8792 0.0536 -1.0000 -1.0000 1900731 1593271124.80 151.5237 59.9966 32.0000 1.9376 1.9389 411.6539 412.0046 0.0535 -1.0000 -1.0000 1900811 1593271124.90 151.5237 59.9966 32.0000 1.9386 1.9399 411.9459 412.2974 0.0535 -1.0000 -1.0000 1900870 1593271125.00 151.5237 59.9966 32.0000 1.9386 1.9400 412.1118 412.4647 0.0537 -1.0000 -1.0000 1900931 1593271125.10 151.5237 59.9966 32.0000 1.9379 1.9392 412.1162 412.4680 0.0535 -1.0000 -1.0000 1901011 1593271125.20 151.5237 59.9966 32.0000 1.9381 1.9394 411.8718 412.2241 0.0538 -1.0000 -1.0000 1901070 1593271125.30 151.5237 59.9966 32.0000 1.9393 1.9406 411.6543 412.0051 0.0535 -1.0000 -1.0000 1901130 1593271125.40 151.6448 59.9966 32.0000 1.9392 1.9406 411.7448 412.0967 0.0537 -1.0000 -1.0000 1901210 1593271125.50 151.6659 59.9966 32.0000 1.9358 1.9372 412.0177 412.3702 0.0536 -1.0000 -1.0000 1901440 1593271125.60 151.6659 59.9966 32.0000 1.9359 1.9373 411.8229 412.1743 0.0535 -1.0000 -1.0000 1901500 1593271125.70 151.6659 59.9966 32.0000 1.9377 1.9391 411.9474 412.2993 0.0537 -1.0000 -1.0000 1901580 1593271125.80 151.6659 59.9966 32.0000 1.9393 1.9407 411.8052 412.1585 0.0538 -1.0000 -1.0000 1901640 1593271125.90 151.6659 59.9966 32.0000 1.9412 1.9425 411.6000 411.9520 0.0537 -1.0000 -1.0000 1901700 1593271126.00 151.6659 59.9966 32.0000 1.9389 1.9402 411.6720 412.0243 0.0537 -1.0000 -1.0000 1902440 1593271126.10 151.6659 59.9966 32.0000 1.9386 1.9399 412.0068 412.3586 0.0536 -1.0000 -1.0000 1902510 1593271126.20 151.6659 59.9966 32.0000 1.9376 1.9390 412.0738 412.4262 0.0537 -1.0000 -1.0000 1902570 1593271126.30 151.6659 59.9966 32.0000 1.9371 1.9384 411.7890 412.1415 0.0537 -1.0000 -1.0000 1902640 1593271126.40 151.6659 59.9966 32.0000 1.9377 1.9390 411.5516 411.9046 0.0537 -1.0000 -1.0000 1902709 1593271126.50 151.4772 59.9966 32.0000 1.9369 1.9382 411.6603 412.0118 0.0535 -1.0000 -1.0000 1902769 1593271126.60 151.4772 59.9966 32.0000 1.9364 1.9378 412.0546 412.4060 0.0535 -1.0000 -1.0000 1902849 1593271126.70 151.4772 59.9966 32.0000 1.9382 1.9395 412.1627 412.5156 0.0537 -1.0000 -1.0000 1902910 1593271126.80 151.4772 59.9966 32.0000 1.9379 1.9393 412.0579 412.4101 0.0536 -1.0000 -1.0000 1902979 1593271126.90 151.4772 59.9966 32.0000 1.9390 1.9403 411.8580 412.2093 0.0536 -1.0000 -1.0000 1903039 1593271127.00 151.4772 59.9966 32.0000 1.9401 1.9414 411.5943 411.9466 0.0537 -1.0000 -1.0000 1903119 1593271127.10 151.4772 59.9966 32.0000 1.9400 1.9413 411.6624 412.0142 0.0536 -1.0000 -1.0000 1903199 1593271127.20 151.4772 59.9966 32.0000 1.9386 1.9400 411.7549 412.1065 0.0536 -1.0000 -1.0000 1903259 1593271127.30 151.4772 59.9966 32.0000 1.9390 1.9403 412.0730 412.4253 0.0537 -1.0000 -1.0000 1903319 1593271127.40 151.7076 59.9966 32.0000 1.9371 1.9385 412.1647 412.5169 0.0536 -1.0000 -1.0000 1903399 1593271127.50 151.7076 59.9966 32.0000 1.9377 1.9390 411.9597 412.3112 0.0536 -1.0000 -1.0000 1903459 1593271127.60 151.6916 59.9966 32.0000 1.9380 1.9394 411.9056 412.2577 0.0537 -1.0000 -1.0000 1903519 1593271127.70 151.4037 59.9966 32.0000 1.9365 1.9378 412.0524 412.4044 0.0536 -1.0000 -1.0000 1903589 1593271127.80 151.4037 59.9966 32.0000 1.9369 1.9383 412.0180 412.3697 0.0536 -1.0000 -1.0000 1903659 1593271127.90 151.4037 59.9966 32.0000 1.9388 1.9402 412.0913 412.4442 0.0538 -1.0000 -1.0000 1903719 1593271128.00 151.4037 59.9966 32.0000 1.9400 1.9414 411.5524 411.9043 0.0536 -1.0000 -1.0000 1903789 1593271128.10 151.4037 59.9966 32.0000 1.9384 1.9398 411.7081 412.0598 0.0536 -1.0000 -1.0000 1904449 1593271128.20 151.4037 59.9966 32.0000 1.9364 1.9377 411.8609 412.2117 0.0534 -1.0000 -1.0000 1904519 1593271128.30 151.4037 59.9966 32.0000 1.9366 1.9380 412.0320 412.3837 0.0536 -1.0000 -1.0000 1904589 1593271128.40 151.4037 59.9966 32.0000 1.9387 1.9401 411.7932 412.1454 0.0536 -1.0000 -1.0000 1904649 1593271128.50 151.4037 59.9966 32.0000 1.9391 1.9404 411.6827 412.0341 0.0536 -1.0000 -1.0000 1904709 1593271128.60 151.4037 59.9966 32.0000 1.9403 1.9416 411.5148 411.8673 0.0537 -1.0000 -1.0000 1904789 1593271128.70 151.4037 59.9966 32.0000 1.9384 1.9398 411.8044 412.1564 0.0536 -1.0000 -1.0000 1904849 1593271128.80 151.7159 59.9966 32.0000 1.9394 1.9408 411.9963 412.3482 0.0535 -1.0000 -1.0000 1904919 1593271128.90 151.7159 59.9966 32.0000 1.9406 1.9419 411.8324 412.1837 0.0535 -1.0000 -1.0000 1904989 1593271129.00 151.7159 59.9966 32.0000 1.9393 1.9406 411.6478 411.9995 0.0536 -1.0000 -1.0000 1905048 1593271129.10 151.7159 59.9966 32.0000 1.9371 1.9384 412.0202 412.3721 0.0536 -1.0000 -1.0000 1905178 1593271129.20 151.7159 59.9966 32.0000 1.9380 1.9394 412.1823 412.5353 0.0536 -1.0000 -1.0000 1905258 1593271129.30 151.7159 59.9966 32.0000 1.9354 1.9367 411.8913 412.2424 0.0535 -1.0000 -1.0000 1905318 1593271129.40 151.3970 59.9983 32.0000 1.9372 1.9386 411.9759 412.3283 0.0537 -1.0000 -1.0000 1905388 1593271129.50 151.3970 59.9983 32.0000 1.9397 1.9411 411.7213 412.0736 0.0536 -1.0000 -1.0000 1905458 1593271129.60 151.3970 59.9983 32.0000 1.9385 1.9398 411.5941 411.9456 0.0536 -1.0000 -1.0000 1905788 1593271129.70 151.3970 59.9983 32.0000 1.9393 1.9407 411.6495 412.0026 0.0538 -1.0000 -1.0000 1905858 1593271129.80 151.3970 59.9983 32.0000 1.9380 1.9394 411.7483 412.1014 0.0537 -1.0000 -1.0000 1905918 1593271129.90 151.3970 59.9983 32.0000 1.9367 1.9381 411.9328 412.2846 0.0535 -1.0000 -1.0000 1905988 1593271130.00 151.3970 59.9983 32.0000 1.9393 1.9407 411.9047 412.2567 0.0536 -1.0000 -1.0000 1906058 1593271130.10 151.3970 59.9983 32.0000 1.9390 1.9404 411.7765 412.1285 0.0536 -1.0000 -1.0000 1906288 1593271130.20 151.3970 59.9983 32.0000 1.9383 1.9397 411.6025 411.9548 0.0538 -1.0000 -1.0000 1906358 1593271130.30 151.3970 59.9983 32.0000 1.9371 1.9384 411.6791 412.0294 0.0535 -1.0000 -1.0000 1906428 1593271130.40 151.3970 59.9983 32.0000 1.9356 1.9369 411.9446 412.2968 0.0537 -1.0000 -1.0000 1906488 1593271130.50 151.4298 59.9983 32.0000 1.9377 1.9391 411.8813 412.2338 0.0537 -1.0000 -1.0000 1906548 1593271130.60 151.6123 59.9983 32.0000 1.9397 1.9411 411.7336 412.0847 0.0535 -1.0000 -1.0000 1906628 1593271130.70 151.6123 59.9983 32.0000 1.9399 1.9413 411.6398 411.9915 0.0536 -1.0000 -1.0000 1906688 1593271130.80 151.6123 59.9983 32.0000 1.9390 1.9404 411.7143 412.0659 0.0536 -1.0000 -1.0000 1906758 1593271130.90 151.6123 59.9983 32.0000 1.9386 1.9399 412.0873 412.4404 0.0537 -1.0000 -1.0000 1906818 1593271131.00 151.6123 59.9983 32.0000 1.9413 1.9426 411.7633 412.1150 0.0536 -1.0000 -1.0000 1906888 1593271131.10 151.5438 59.9983 32.0000 1.9391 1.9405 411.5018 411.8532 0.0535 -1.0000 -1.0000 1906957 1593271131.20 151.5438 59.9983 32.0000 1.9395 1.9409 411.7669 412.1174 0.0535 -1.0000 -1.0000 1907187 1593271131.30 151.5438 59.9983 32.0000 1.9379 1.9393 412.0970 412.4493 0.0537 -1.0000 -1.0000 1907247 1593271131.40 151.5438 59.9983 32.0000 1.9364 1.9378 412.0370 412.3887 0.0535 -1.0000 -1.0000 1907317 1593271131.50 151.5438 59.9983 32.0000 1.9370 1.9384 411.7059 412.0567 0.0535 -1.0000 -1.0000 1907387 1593271131.60 151.5438 59.9983 32.0000 1.9379 1.9393 411.6148 411.9658 0.0535 -1.0000 -1.0000 1907447 1593271131.70 151.5115 59.9983 32.0000 1.9386 1.9399 411.9367 412.2893 0.0537 -1.0000 -1.0000 1907717 1593271131.80 151.4451 59.9983 32.0000 1.9381 1.9395 412.1050 412.4576 0.0537 -1.0000 -1.0000 1907777 1593271131.90 151.4451 59.9983 32.0000 1.9381 1.9394 412.0856 412.4377 0.0535 -1.0000 -1.0000 1907837 1593271132.00 151.4451 59.9983 32.0000 1.9375 1.9388 411.7080 412.0610 0.0537 -1.0000 -1.0000 1907917 1593271132.10 151.4451 59.9983 32.0000 1.9380 1.9394 411.7542 412.1060 0.0536 -1.0000 -1.0000 1907977 1593271132.20 151.4451 59.9983 32.0000 1.9362 1.9375 411.9533 412.3051 0.0536 -1.0000 -1.0000 1908157 1593271132.30 151.4451 59.9983 32.0000 1.9374 1.9387 412.1452 412.4959 0.0535 -1.0000 -1.0000 1908227 1593271132.40 151.4451 59.9983 32.0000 1.9382 1.9396 412.0063 412.3585 0.0536 -1.0000 -1.0000 1908287 1593271132.50 151.2200 59.9983 32.0000 1.9394 1.9408 411.8164 412.1683 0.0536 -1.0000 -1.0000 1908357 1593271132.60 151.2200 59.9983 32.0000 1.9387 1.9401 411.8925 412.2458 0.0537 -1.0000 -1.0000 1908427 1593271132.70 151.2200 59.9983 32.0000 1.9387 1.9401 411.5816 411.9331 0.0536 -1.0000 -1.0000 1908707 1593271132.80 151.2200 59.9983 32.0000 1.9365 1.9378 411.9889 412.3396 0.0533 -1.0000 -1.0000 1908787 1593271132.90 151.2200 59.9983 32.0000 1.9372 1.9385 412.1561 412.5085 0.0537 -1.0000 -1.0000 1908846 1593271133.00 151.2200 59.9983 32.0000 1.9394 1.9407 412.0879 412.4402 0.0536 -1.0000 -1.0000 1908907 1593271133.10 151.5315 59.9983 32.0000 1.9385 1.9399 411.8272 412.1782 0.0536 -1.0000 -1.0000 1908976 1593271133.20 151.5315 59.9983 32.0000 1.9398 1.9411 411.7598 412.1124 0.0537 -1.0000 -1.0000 1909266 1593271133.30 151.5315 59.9983 32.0000 1.9383 1.9396 411.8389 412.1911 0.0536 -1.0000 -1.0000 1909326 1593271133.40 151.5315 59.9983 32.0000 1.9382 1.9395 411.9708 412.3234 0.0537 -1.0000 -1.0000 1909406 1593271133.50 151.5315 59.9983 32.0000 1.9386 1.9400 412.1225 412.4743 0.0535 -1.0000 -1.0000 1909476 1593271133.60 151.4231 59.9983 32.0000 1.9381 1.9395 412.0096 412.3625 0.0537 -1.0000 -1.0000 1909536 1593271133.70 151.4231 59.9983 32.0000 1.9388 1.9401 411.9038 412.2549 0.0535 -1.0000 -1.0000 1909796 1593271133.80 151.4231 59.9983 32.0000 1.9385 1.9399 411.5547 411.9061 0.0536 -1.0000 -1.0000 1909856 1593271133.90 151.4231 59.9983 32.0000 1.9368 1.9382 411.8378 412.1901 0.0537 -1.0000 -1.0000 1909916 1593271134.00 151.4231 59.9983 32.0000 1.9369 1.9383 412.0032 412.3550 0.0535 -1.0000 -1.0000 1909986 1593271134.10 151.4231 59.9983 32.0000 1.9376 1.9390 412.0920 412.4443 0.0536 -1.0000 -1.0000 1910056 1593271134.20 151.4412 59.9983 32.0000 1.9378 1.9391 411.9441 412.2964 0.0537 -1.0000 -1.0000 1910116 1593271134.30 151.4412 59.9983 32.0000 1.9407 1.9420 411.7121 412.0647 0.0537 -1.0000 -1.0000 1910266 1593271134.40 151.4412 59.9983 32.0000 1.9383 1.9396 411.5122 411.8633 0.0535 -1.0000 -1.0000 1910336 1593271134.50 151.4412 59.9983 32.0000 1.9390 1.9403 411.6859 412.0368 0.0534 -1.0000 -1.0000 1910406 1593271134.60 151.4412 59.9983 32.0000 1.9375 1.9389 411.9138 412.2648 0.0535 -1.0000 -1.0000 1910476 1593271134.70 151.4667 59.9984 32.0000 1.9382 1.9395 412.1046 412.4563 0.0536 -1.0000 -1.0000 1910536 1593271134.80 151.5735 59.9990 32.0000 1.9374 1.9388 412.0507 412.4035 0.0537 -1.0000 -1.0000 1910775 1593271134.90 151.5735 59.9990 32.0000 1.9393 1.9407 411.8686 412.2203 0.0536 -1.0000 -1.0000 1910845 1593271135.00 151.5735 59.9990 32.0000 1.9391 1.9405 411.4746 411.8266 0.0536 -1.0000 -1.0000 1910906 1593271135.10 151.5735 59.9990 32.0000 1.9383 1.9396 411.7418 412.0930 0.0535 -1.0000 -1.0000 1910975 1593271135.20 151.5735 59.9990 32.0000 1.9381 1.9395 411.8380 412.1906 0.0536 -1.0000 -1.0000 1911035 1593271135.30 151.6680 59.9990 32.0000 1.9362 1.9376 412.0038 412.3552 0.0535 -1.0000 -1.0000 1911265 1593271135.40 151.7009 59.9990 32.0000 1.9392 1.9405 411.8984 412.2508 0.0537 -1.0000 -1.0000 1911335 1593271135.50 151.7009 59.9990 32.0000 1.9391 1.9405 411.7480 412.0980 0.0534 -1.0000 -1.0000 1911395 1593271135.60 151.7009 59.9990 32.0000 1.9403 1.9416 411.5762 411.9272 0.0536 -1.0000 -1.0000 1911465 1593271135.70 151.7009 59.9990 32.0000 1.9380 1.9394 411.8050 412.1574 0.0537 -1.0000 -1.0000 1911535 1593271135.80 151.7009 59.9990 32.0000 1.9366 1.9380 412.0136 412.3647 0.0535 -1.0000 -1.0000 1911805 1593271135.90 151.6284 59.9990 32.0000 1.9366 1.9380 411.9563 412.3085 0.0537 -1.0000 -1.0000 1911875 1593271136.00 151.6284 59.9990 32.0000 1.9399 1.9413 411.9440 412.2958 0.0536 -1.0000 -1.0000 1911945 1593271136.10 151.6284 59.9990 32.0000 1.9400 1.9413 411.5833 411.9351 0.0536 -1.0000 -1.0000 1912015 1593271136.20 151.6284 59.9990 32.0000 1.9392 1.9405 411.5679 411.9200 0.0537 -1.0000 -1.0000 1912075 1593271136.30 151.6284 59.9990 32.0000 1.9393 1.9407 411.8001 412.1523 0.0537 -1.0000 -1.0000 1912265 1593271136.40 151.5090 59.9990 32.0000 1.9380 1.9394 411.9951 412.3480 0.0537 -1.0000 -1.0000 1912325 1593271136.50 151.5058 59.9990 32.0000 1.9390 1.9404 411.8783 412.2304 0.0536 -1.0000 -1.0000 1912385 1593271136.60 151.5058 59.9990 32.0000 1.9401 1.9415 411.7298 412.0807 0.0535 -1.0000 -1.0000 1912465 1593271136.70 151.5058 59.9990 32.0000 1.9393 1.9407 411.7730 412.1238 0.0534 -1.0000 -1.0000 1912525 1593271136.80 151.5058 59.9990 32.0000 1.9386 1.9399 412.0065 412.3584 0.0536 -1.0000 -1.0000 1912964 1593271136.90 151.5058 59.9990 32.0000 1.9379 1.9393 412.0953 412.4467 0.0534 -1.0000 -1.0000 1913024 1593271137.00 151.5361 59.9990 32.0000 1.9371 1.9384 412.0197 412.3711 0.0536 -1.0000 -1.0000 1913084 1593271137.10 151.5361 59.9990 32.0000 1.9375 1.9389 411.9942 412.3467 0.0537 -1.0000 -1.0000 1913154 1593271137.20 151.5361 59.9990 32.0000 1.9379 1.9392 411.6667 412.0184 0.0536 -1.0000 -1.0000 1913224 1593271137.30 151.5361 59.9990 32.0000 1.9388 1.9402 411.4368 411.7880 0.0536 -1.0000 -1.0000 1913514 1593271137.40 151.5361 59.9990 32.0000 1.9391 1.9404 411.6201 411.9715 0.0536 -1.0000 -1.0000 1913584 1593271137.50 151.5361 59.9990 32.0000 1.9377 1.9391 411.8523 412.2043 0.0536 -1.0000 -1.0000 1913644 1593271137.60 151.5589 59.9990 32.0000 1.9382 1.9395 412.1366 412.4888 0.0536 -1.0000 -1.0000 1913714 1593271137.70 151.5589 59.9990 32.0000 1.9367 1.9381 411.9672 412.3189 0.0536 -1.0000 -1.0000 1913784 1593271137.80 151.5589 59.9990 32.0000 1.9383 1.9397 411.6974 412.0484 0.0534 -1.0000 -1.0000 1914044 1593271137.90 151.5589 59.9990 32.0000 1.9396 1.9410 411.6335 411.9838 0.0535 -1.0000 -1.0000 1914104 1593271138.00 151.5589 59.9990 32.0000 1.9401 1.9415 411.6457 411.9976 0.0536 -1.0000 -1.0000 1914174 1593271138.10 151.3318 59.9990 32.0000 1.9385 1.9399 411.9724 412.3240 0.0535 -1.0000 -1.0000 1914244 1593271138.20 151.3318 59.9990 32.0000 1.9357 1.9370 411.9887 412.3401 0.0536 -1.0000 -1.0000 1914304 1593271138.30 151.3318 59.9990 32.0000 1.9377 1.9391 411.8614 412.2130 0.0535 -1.0000 -1.0000 1914374 1593271138.40 151.3318 59.9990 32.0000 1.9385 1.9399 411.8626 412.2148 0.0537 -1.0000 -1.0000 1914434 1593271138.50 151.3318 59.9990 32.0000 1.9382 1.9395 411.6839 412.0352 0.0534 -1.0000 -1.0000 1914504 1593271138.60 151.3318 59.9990 32.0000 1.9388 1.9402 411.8930 412.2437 0.0534 -1.0000 -1.0000 1914573 1593271138.70 151.3318 59.9990 32.0000 1.9376 1.9390 411.9164 412.2670 0.0535 -1.0000 -1.0000 1914634 1593271138.80 151.4473 59.9990 32.0000 1.9368 1.9382 411.8985 412.2496 0.0535 -1.0000 -1.0000 1914713 1593271138.90 151.4473 59.9990 32.0000 1.9384 1.9398 411.9030 412.2543 0.0536 -1.0000 -1.0000 1914773 1593271139.00 151.4473 59.9990 32.0000 1.9389 1.9403 411.5366 411.8885 0.0536 -1.0000 -1.0000 1914833 1593271139.10 151.4473 59.9990 32.0000 1.9385 1.9399 411.6257 411.9770 0.0535 -1.0000 -1.0000 1914913 1593271139.20 151.4473 59.9990 32.0000 1.9386 1.9399 411.7513 412.1020 0.0534 -1.0000 -1.0000 1914973 1593271139.30 151.4473 59.9990 32.0000 1.9389 1.9402 412.0974 412.4487 0.0536 -1.0000 -1.0000 1915043 1593271139.40 151.6515 59.9990 32.0000 1.9382 1.9396 412.1931 412.5455 0.0536 -1.0000 -1.0000 1915983 1593271139.50 151.6515 59.9990 32.0000 1.9378 1.9391 411.9125 412.2636 0.0536 -1.0000 -1.0000 1916043 1593271139.60 151.6515 59.9990 32.0000 1.9378 1.9391 411.7670 412.1193 0.0537 -1.0000 -1.0000 1916113 1593271139.70 151.6515 59.9990 32.0000 1.9386 1.9399 411.7246 412.0769 0.0537 -1.0000 -1.0000 1916193 1593271139.80 151.6515 59.9990 32.0000 1.9380 1.9394 412.0638 412.4156 0.0536 -1.0000 -1.0000 1916253 1593271139.90 151.5919 59.9996 32.0000 1.9377 1.9391 412.0450 412.3970 0.0536 -1.0000 -1.0000 1916313 1593271140.00 151.5522 60.0001 32.0000 1.9381 1.9395 412.0012 412.3543 0.0538 -1.0000 -1.0000 1916382 1593271140.10 151.5522 60.0001 32.0000 1.9381 1.9395 411.6349 411.9870 0.0536 -1.0000 -1.0000 1916452 1593271140.20 151.5522 60.0001 32.0000 1.9370 1.9384 411.6295 411.9808 0.0535 -1.0000 -1.0000 1916513 1593271140.30 151.5522 60.0001 32.0000 1.9382 1.9396 411.8235 412.1744 0.0535 -1.0000 -1.0000 1916582 1593271140.40 151.5522 60.0001 32.0000 1.9377 1.9391 412.0000 412.3523 0.0536 -1.0000 -1.0000 1916652 1593271140.50 151.4043 60.0001 32.0000 1.9364 1.9378 412.1035 412.4562 0.0538 -1.0000 -1.0000 1916712 1593271140.60 151.4043 60.0001 32.0000 1.9369 1.9382 412.0198 412.3720 0.0536 -1.0000 -1.0000 1916782 1593271140.70 151.4043 60.0001 32.0000 1.9387 1.9401 411.8224 412.1742 0.0537 -1.0000 -1.0000 1916852 1593271140.80 151.4043 60.0001 32.0000 1.9386 1.9400 411.9445 412.2966 0.0536 -1.0000 -1.0000 1916922 1593271140.90 151.4043 60.0001 32.0000 1.9374 1.9387 411.8942 412.2459 0.0536 -1.0000 -1.0000 1917012 1593271141.00 151.4043 60.0001 32.0000 1.9364 1.9378 412.0923 412.4445 0.0536 -1.0000 -1.0000 1917072 1593271141.10 151.5012 60.0001 32.0000 1.9381 1.9395 411.9320 412.2838 0.0536 -1.0000 -1.0000 1917172 1593271141.20 151.5012 60.0001 32.0000 1.9392 1.9406 411.6481 411.9993 0.0536 -1.0000 -1.0000 1917232 1593271141.30 151.5012 60.0001 32.0000 1.9393 1.9407 411.6811 412.0335 0.0537 -1.0000 -1.0000 1917302 1593271141.40 151.5012 60.0001 32.0000 1.9381 1.9395 411.7460 412.0977 0.0536 -1.0000 -1.0000 1917372 1593271141.50 151.5012 60.0001 32.0000 1.9375 1.9388 411.9441 412.2959 0.0536 -1.0000 -1.0000 1917432 1593271141.60 151.5012 60.0001 32.0000 1.9377 1.9390 411.9457 412.2965 0.0534 -1.0000 -1.0000 1917502 1593271141.70 151.5012 60.0001 32.0000 1.9393 1.9407 411.9601 412.3119 0.0537 -1.0000 -1.0000 1917572 1593271141.80 151.5012 60.0001 32.0000 1.9402 1.9416 411.7203 412.0731 0.0537 -1.0000 -1.0000 1917632 1593271141.90 151.5012 60.0001 32.0000 1.9396 1.9410 411.9162 412.2681 0.0535 -1.0000 -1.0000 1917692 1593271142.00 151.5012 60.0001 32.0000 1.9370 1.9384 411.9168 412.2676 0.0534 -1.0000 -1.0000 1917782 1593271142.10 151.5049 60.0001 32.0000 1.9356 1.9369 411.9220 412.2727 0.0535 -1.0000 -1.0000 1917842 1593271142.20 151.5447 60.0001 32.0000 1.9370 1.9384 412.0928 412.4441 0.0535 -1.0000 -1.0000 1917902 1593271142.30 151.5447 60.0001 32.0000 1.9393 1.9407 411.6592 412.0110 0.0536 -1.0000 -1.0000 1917982 1593271142.40 151.5447 60.0001 32.0000 1.9396 1.9410 411.5187 411.8698 0.0535 -1.0000 -1.0000 1918212 1593271142.50 151.5447 60.0001 32.0000 1.9385 1.9399 411.6227 411.9742 0.0536 -1.0000 -1.0000 1918271 1593271142.60 151.5447 60.0001 32.0000 1.9377 1.9391 411.8544 412.2061 0.0536 -1.0000 -1.0000 1918351 1593271142.70 151.5447 60.0001 32.0000 1.9370 1.9384 412.1703 412.5228 0.0537 -1.0000 -1.0000 1918422 1593271142.80 151.4604 60.0001 32.0000 1.9369 1.9382 412.1796 412.5328 0.0538 -1.0000 -1.0000 1918491 1593271142.90 151.2707 60.0001 32.0000 1.9368 1.9382 411.9542 412.3062 0.0535 -1.0000 -1.0000 1918551 1593271143.00 151.2707 60.0001 32.0000 1.9368 1.9381 411.7492 412.1006 0.0535 -1.0000 -1.0000 1918621 1593271143.10 151.2707 60.0001 32.0000 1.9368 1.9382 411.8957 412.2461 0.0534 -1.0000 -1.0000 1918691 1593271143.20 151.2707 60.0001 32.0000 1.9369 1.9383 412.0345 412.3866 0.0537 -1.0000 -1.0000 1918751 1593271143.30 151.2707 60.0001 32.0000 1.9375 1.9388 412.2358 412.5870 0.0535 -1.0000 -1.0000 1918811 1593271143.40 151.2968 60.0001 32.0000 1.9382 1.9396 412.0954 412.4476 0.0537 -1.0000 -1.0000 1919051 1593271143.50 151.2968 60.0001 32.0000 1.9391 1.9405 412.0321 412.3851 0.0537 -1.0000 -1.0000 1919121 1593271143.60 151.2968 60.0001 32.0000 1.9388 1.9402 411.9252 412.2776 0.0537 -1.0000 -1.0000 1919181 1593271143.70 151.2968 60.0001 32.0000 1.9388 1.9401 411.7468 412.0990 0.0537 -1.0000 -1.0000 1919251 1593271143.80 151.2968 60.0001 32.0000 1.9378 1.9392 412.0270 412.3784 0.0536 -1.0000 -1.0000 1919311 1593271143.90 151.3185 60.0001 32.0000 1.9393 1.9407 412.1665 412.5195 0.0538 -1.0000 -1.0000 1919791 1593271144.00 151.5703 60.0001 32.0000 1.9381 1.9395 412.3477 412.7003 0.0536 -1.0000 -1.0000 1919861 1593271144.10 151.5703 60.0001 32.0000 1.9393 1.9406 411.7826 412.1355 0.0537 -1.0000 -1.0000 1919931 1593271144.20 151.5703 60.0001 32.0000 1.9399 1.9413 411.7317 412.0834 0.0536 -1.0000 -1.0000 1919991 1593271144.30 151.5703 60.0001 32.0000 1.9384 1.9398 412.0080 412.3593 0.0535 -1.0000 -1.0000 1920060 1593271144.40 151.5703 60.0001 32.0000 1.9360 1.9374 412.0499 412.4016 0.0536 -1.0000 -1.0000 1920121 1593271144.50 151.5703 60.0001 32.0000 1.9379 1.9393 412.0910 412.4436 0.0537 -1.0000 -1.0000 1920190 1593271144.60 151.5703 60.0001 32.0000 1.9390 1.9404 412.1227 412.4750 0.0536 -1.0000 -1.0000 1920270 1593271144.70 151.5703 60.0001 32.0000 1.9364 1.9377 411.8240 412.1764 0.0537 -1.0000 -1.0000 1920330 1593271144.80 151.5703 60.0001 32.0000 1.9393 1.9407 411.6135 411.9659 0.0537 -1.0000 -1.0000 1920400 1593271144.90 151.5703 60.0001 32.0000 1.9378 1.9391 411.6238 411.9742 0.0534 -1.0000 -1.0000 1920470 1593271145.00 151.4714 60.0001 32.0000 1.9370 1.9383 411.8598 412.2103 0.0534 -1.0000 -1.0000 1920690 1593271145.10 151.4129 60.0001 32.0000 1.9365 1.9378 411.8802 412.2324 0.0537 -1.0000 -1.0000 1920760 1593271145.20 151.4129 60.0001 32.0000 1.9386 1.9400 411.9923 412.3446 0.0536 -1.0000 -1.0000 1920830 1593271145.30 151.3235 60.0018 32.0000 1.9387 1.9401 411.9821 412.3332 0.0534 -1.0000 -1.0000 1920890 1593271145.40 151.3235 60.0018 32.0000 1.9378 1.9392 411.7836 412.1350 0.0536 -1.0000 -1.0000 1920960 1593271145.50 151.3235 60.0018 32.0000 1.9390 1.9403 411.7952 412.1471 0.0536 -1.0000 -1.0000 1921190 1593271145.60 151.3329 60.0018 32.0000 1.9384 1.9397 412.1749 412.5262 0.0535 -1.0000 -1.0000 1921260 1593271145.70 151.3329 60.0018 32.0000 1.9366 1.9380 412.1092 412.4614 0.0536 -1.0000 -1.0000 1921330 1593271145.80 151.3329 60.0018 32.0000 1.9359 1.9372 412.2095 412.5610 0.0535 -1.0000 -1.0000 1921390 1593271145.90 151.3329 60.0018 32.0000 1.9365 1.9378 412.0147 412.3667 0.0536 -1.0000 -1.0000 1921450 1593271146.00 151.3329 60.0018 32.0000 1.9376 1.9390 411.8090 412.1587 0.0534 -1.0000 -1.0000 1921750 1593271146.10 151.3329 60.0018 32.0000 1.9389 1.9402 411.7168 412.0682 0.0535 -1.0000 -1.0000 1921820 1593271146.20 151.3329 60.0018 32.0000 1.9386 1.9399 411.8246 412.1763 0.0536 -1.0000 -1.0000 1921879 1593271146.30 151.3329 60.0018 32.0000 1.9363 1.9377 412.4260 412.7784 0.0536 -1.0000 -1.0000 1921949 1593271146.40 151.3329 60.0018 32.0000 1.9360 1.9374 412.2356 412.5880 0.0536 -1.0000 -1.0000 1922019 1593271146.50 151.3329 60.0018 32.0000 1.9380 1.9394 412.3349 412.6867 0.0536 -1.0000 -1.0000 1922189 1593271146.60 151.4861 60.0018 32.0000 1.9409 1.9422 411.8689 412.2208 0.0536 -1.0000 -1.0000 1922259 1593271146.70 151.4861 60.0018 32.0000 1.9383 1.9396 411.6655 412.0172 0.0536 -1.0000 -1.0000 1922329 1593271146.80 151.5549 60.0018 32.0000 1.9377 1.9390 411.7831 412.1345 0.0536 -1.0000 -1.0000 1922399 1593271146.90 151.6310 60.0018 32.0000 1.9384 1.9398 412.0870 412.4390 0.0536 -1.0000 -1.0000 1922459 1593271147.00 151.6310 60.0018 32.0000 1.9396 1.9409 412.2018 412.5530 0.0534 -1.0000 -1.0000 1923189 1593271147.10 151.6310 60.0018 32.0000 1.9402 1.9416 412.0164 412.3688 0.0536 -1.0000 -1.0000 1923259 1593271147.20 151.6310 60.0018 32.0000 1.9384 1.9397 411.6955 412.0461 0.0534 -1.0000 -1.0000 1923329 1593271147.30 151.6310 60.0018 32.0000 1.9393 1.9407 411.5752 411.9270 0.0536 -1.0000 -1.0000 1923389 1593271147.40 151.6310 60.0018 32.0000 1.9369 1.9383 412.0415 412.3934 0.0536 -1.0000 -1.0000 1923459 1593271147.50 151.5064 60.0018 32.0000 1.9364 1.9377 411.9819 412.3344 0.0537 -1.0000 -1.0000 1923599 1593271147.60 151.5064 60.0018 32.0000 1.9375 1.9389 411.9562 412.3079 0.0536 -1.0000 -1.0000 1923659 1593271147.70 151.5064 60.0018 32.0000 1.9380 1.9393 411.8064 412.1585 0.0537 -1.0000 -1.0000 1923739 1593271147.80 151.5064 60.0018 32.0000 1.9378 1.9391 411.6004 411.9523 0.0536 -1.0000 -1.0000 1923799 1593271147.90 151.5064 60.0018 32.0000 1.9390 1.9404 411.5419 411.8939 0.0537 -1.0000 -1.0000 1923859 1593271148.00 151.5064 60.0018 32.0000 1.9383 1.9396 411.7292 412.0824 0.0539 -1.0000 -1.0000 1923939 1593271148.10 151.5064 60.0018 32.0000 1.9369 1.9382 411.9658 412.3181 0.0537 -1.0000 -1.0000 1923999 1593271148.20 151.5064 60.0018 32.0000 1.9363 1.9376 412.0238 412.3759 0.0535 -1.0000 -1.0000 1924058 1593271148.30 151.5064 60.0018 32.0000 1.9369 1.9382 412.0503 412.4022 0.0536 -1.0000 -1.0000 1924128 1593271148.40 151.5064 60.0018 32.0000 1.9378 1.9391 411.8784 412.2308 0.0536 -1.0000 -1.0000 1924199 1593271148.50 151.4970 60.0018 32.0000 1.9397 1.9411 411.5751 411.9263 0.0536 -1.0000 -1.0000 1924258 1593271148.60 151.4124 60.0018 32.0000 1.9388 1.9402 411.9830 412.3354 0.0536 -1.0000 -1.0000 1924328 1593271148.70 151.4124 60.0018 32.0000 1.9366 1.9379 412.0991 412.4510 0.0536 -1.0000 -1.0000 1924388 1593271148.80 151.4124 60.0018 32.0000 1.9370 1.9383 412.0106 412.3628 0.0536 -1.0000 -1.0000 1924468 1593271148.90 151.4124 60.0018 32.0000 1.9391 1.9404 411.7301 412.0819 0.0536 -1.0000 -1.0000 1924528 1593271149.00 151.4124 60.0018 32.0000 1.9381 1.9395 411.7162 412.0679 0.0536 -1.0000 -1.0000 1924758 1593271149.10 151.4124 60.0018 32.0000 1.9386 1.9400 411.4760 411.8268 0.0535 -1.0000 -1.0000 1924828 1593271149.20 151.4950 60.0018 32.0000 1.9374 1.9387 411.9541 412.3068 0.0537 -1.0000 -1.0000 1924898 1593271149.30 151.4950 60.0018 32.0000 1.9371 1.9385 412.1024 412.4550 0.0537 -1.0000 -1.0000 1924958 1593271149.40 151.4950 60.0018 32.0000 1.9381 1.9394 411.9921 412.3446 0.0537 -1.0000 -1.0000 1925038 1593271149.50 151.4950 60.0018 32.0000 1.9363 1.9377 411.9766 412.3279 0.0536 -1.0000 -1.0000 1925258 1593271149.60 151.4950 60.0018 32.0000 1.9386 1.9400 411.5817 411.9336 0.0537 -1.0000 -1.0000 1925328 1593271149.70 151.4950 60.0018 32.0000 1.9372 1.9386 411.7674 412.1199 0.0537 -1.0000 -1.0000 1925398 1593271149.80 151.4950 60.0018 32.0000 1.9376 1.9390 412.1550 412.5074 0.0536 -1.0000 -1.0000 1925458 1593271149.90 151.5856 60.0015 32.0000 1.9386 1.9400 412.0412 412.3932 0.0537 -1.0000 -1.0000 1925518 1593271150.00 151.5856 60.0015 32.0000 1.9385 1.9399 411.8852 412.2380 0.0537 -1.0000 -1.0000 1925758 1593271150.10 151.5856 60.0015 32.0000 1.9394 1.9408 411.6817 412.0331 0.0536 -1.0000 -1.0000 1925828 1593271150.20 151.5856 60.0015 32.0000 1.9386 1.9399 411.6544 412.0053 0.0534 -1.0000 -1.0000 1925888 1593271150.30 151.5856 60.0015 32.0000 1.9367 1.9381 412.0901 412.4413 0.0535 -1.0000 -1.0000 1925958 1593271150.40 151.5523 60.0015 32.0000 1.9372 1.9386 411.9576 412.3094 0.0536 -1.0000 -1.0000 1926028 1593271150.50 151.3635 60.0015 32.0000 1.9384 1.9398 411.8437 412.1960 0.0537 -1.0000 -1.0000 1926088 1593271150.60 151.3635 60.0015 32.0000 1.9371 1.9385 411.9160 412.2679 0.0536 -1.0000 -1.0000 1926278 1593271150.70 151.3635 60.0015 32.0000 1.9370 1.9383 411.7972 412.1485 0.0536 -1.0000 -1.0000 1926338 1593271150.80 151.3635 60.0015 32.0000 1.9381 1.9394 412.0127 412.3654 0.0537 -1.0000 -1.0000 1926418 1593271150.90 151.3635 60.0015 32.0000 1.9385 1.9399 412.1135 412.4665 0.0537 -1.0000 -1.0000 1926478 1593271151.00 151.3673 60.0015 32.0000 1.9380 1.9393 412.1083 412.4604 0.0537 -1.0000 -1.0000 1926538 1593271151.10 151.3673 60.0015 32.0000 1.9392 1.9406 411.8276 412.1794 0.0536 -1.0000 -1.0000 1926778 1593271151.20 151.3673 60.0015 32.0000 1.9398 1.9412 411.6722 412.0256 0.0538 -1.0000 -1.0000 1926838 1593271151.30 151.3673 60.0015 32.0000 1.9386 1.9400 411.5875 411.9390 0.0535 -1.0000 -1.0000 1926908 1593271151.40 151.3673 60.0015 32.0000 1.9389 1.9402 411.7121 412.0642 0.0537 -1.0000 -1.0000 1926978 1593271151.50 151.3673 60.0015 32.0000 1.9383 1.9396 411.8300 412.1826 0.0536 -1.0000 -1.0000 1927038 1593271151.60 151.3673 60.0015 32.0000 1.9380 1.9393 412.0231 412.3755 0.0537 -1.0000 -1.0000 1927777 1593271151.70 151.3673 60.0015 32.0000 1.9372 1.9385 412.0814 412.4335 0.0537 -1.0000 -1.0000 1927857 1593271151.80 151.3673 60.0015 32.0000 1.9402 1.9416 411.6824 412.0343 0.0535 -1.0000 -1.0000 1927917 1593271151.90 151.3673 60.0015 32.0000 1.9394 1.9407 411.7178 412.0695 0.0536 -1.0000 -1.0000 1927977 1593271152.00 151.3673 60.0015 32.0000 1.9376 1.9390 411.5048 411.8552 0.0535 -1.0000 -1.0000 1928057 1593271152.10 151.4218 60.0015 32.0000 1.9381 1.9394 411.8036 412.1557 0.0537 -1.0000 -1.0000 1928117 1593271152.20 151.4218 60.0015 32.0000 1.9368 1.9382 411.9914 412.3438 0.0537 -1.0000 -1.0000 1928177 1593271152.30 151.4218 60.0015 32.0000 1.9371 1.9385 412.0393 412.3920 0.0538 -1.0000 -1.0000 1928257 1593271152.40 151.4218 60.0015 32.0000 1.9379 1.9392 411.8871 412.2381 0.0535 -1.0000 -1.0000 1928317 1593271152.50 151.4218 60.0015 32.0000 1.9394 1.9407 411.3975 411.7491 0.0536 -1.0000 -1.0000 1928377 1593271152.60 151.5051 60.0015 32.0000 1.9399 1.9413 411.5935 411.9452 0.0536 -1.0000 -1.0000 1928537 1593271152.70 151.5051 60.0015 32.0000 1.9391 1.9404 411.9684 412.3201 0.0536 -1.0000 -1.0000 1928597 1593271152.80 151.5051 60.0015 32.0000 1.9385 1.9399 411.8850 412.2373 0.0537 -1.0000 -1.0000 1928667 1593271152.90 151.5051 60.0015 32.0000 1.9389 1.9403 411.6296 411.9822 0.0538 -1.0000 -1.0000 1928737 1593271153.00 151.4524 60.0015 32.0000 1.9394 1.9408 411.4646 411.8161 0.0536 -1.0000 -1.0000 1928797 1593271153.10 151.3875 60.0015 32.0000 1.9381 1.9395 411.4815 411.8334 0.0537 -1.0000 -1.0000 1928867 1593271153.20 151.4922 60.0015 32.0000 1.9376 1.9390 411.9481 412.2998 0.0535 -1.0000 -1.0000 1929097 1593271153.30 151.4922 60.0015 32.0000 1.9377 1.9391 411.9449 412.2973 0.0537 -1.0000 -1.0000 1929157 1593271153.40 151.4922 60.0015 32.0000 1.9376 1.9390 412.1875 412.5402 0.0537 -1.0000 -1.0000 1929227 1593271153.50 151.4922 60.0015 32.0000 1.9379 1.9392 412.0317 412.3830 0.0535 -1.0000 -1.0000 1929287 1593271153.60 151.4922 60.0015 32.0000 1.9379 1.9393 411.6192 411.9705 0.0536 -1.0000 -1.0000 1929357 1593271153.70 151.5446 60.0015 32.0000 1.9394 1.9408 411.7551 412.1064 0.0535 -1.0000 -1.0000 1929427 1593271153.80 151.5446 60.0015 32.0000 1.9395 1.9409 411.8555 412.2080 0.0537 -1.0000 -1.0000 1929487 1593271153.90 151.5446 60.0015 32.0000 1.9389 1.9403 411.9855 412.3380 0.0537 -1.0000 -1.0000 1929557 1593271154.00 151.5446 60.0015 32.0000 1.9379 1.9392 411.8336 412.1858 0.0536 -1.0000 -1.0000 1929627 1593271154.10 151.5446 60.0015 32.0000 1.9388 1.9402 411.5657 411.9174 0.0536 -1.0000 -1.0000 1929687 1593271154.20 151.5446 60.0015 32.0000 1.9402 1.9415 411.6727 412.0238 0.0535 -1.0000 -1.0000 1930027 1593271154.30 151.5446 60.0015 32.0000 1.9391 1.9405 411.8299 412.1826 0.0537 -1.0000 -1.0000 1930107 1593271154.40 151.5446 60.0015 32.0000 1.9370 1.9383 411.9967 412.3484 0.0536 -1.0000 -1.0000 1930166 1593271154.50 151.5446 60.0015 32.0000 1.9376 1.9390 412.0792 412.4303 0.0534 -1.0000 -1.0000 1930227 1593271154.60 151.5446 60.0015 32.0000 1.9385 1.9399 412.0072 412.3596 0.0537 -1.0000 -1.0000 1930296 1593271154.70 151.5446 60.0015 32.0000 1.9392 1.9406 411.5295 411.8820 0.0537 -1.0000 -1.0000 1930527 1593271154.80 151.5494 60.0015 32.0000 1.9386 1.9400 411.6329 411.9854 0.0537 -1.0000 -1.0000 1930596 1593271154.90 151.7206 60.0015 32.0000 1.9376 1.9390 411.7691 412.1221 0.0538 -1.0000 -1.0000 1930656 1593271155.00 151.7206 60.0015 32.0000 1.9368 1.9381 411.8242 412.1765 0.0536 -1.0000 -1.0000 1930726 1593271155.10 151.7206 60.0015 32.0000 1.9389 1.9403 411.7314 412.0833 0.0537 -1.0000 -1.0000 1930806 1593271155.20 151.7206 60.0015 32.0000 1.9399 1.9412 411.7290 412.0805 0.0536 -1.0000 -1.0000 1931056 1593271155.30 151.7206 60.0015 32.0000 1.9367 1.9381 411.5977 411.9494 0.0536 -1.0000 -1.0000 1931126 1593271155.40 151.3974 60.0012 32.0000 1.9379 1.9392 411.7821 412.1336 0.0535 -1.0000 -1.0000 1931196 1593271155.50 151.3974 60.0012 32.0000 1.9388 1.9401 411.8777 412.2288 0.0535 -1.0000 -1.0000 1931256 1593271155.60 151.3974 60.0012 32.0000 1.9367 1.9381 412.0686 412.4199 0.0535 -1.0000 -1.0000 1931316 1593271155.70 151.3974 60.0012 32.0000 1.9378 1.9391 412.0500 412.4012 0.0535 -1.0000 -1.0000 1931506 1593271155.80 151.3974 60.0012 32.0000 1.9395 1.9408 411.9115 412.2634 0.0536 -1.0000 -1.0000 1931566 1593271155.90 151.4859 60.0012 32.0000 1.9390 1.9403 411.7818 412.1344 0.0537 -1.0000 -1.0000 1931636 1593271156.00 151.6040 60.0012 32.0000 1.9396 1.9410 411.7437 412.0952 0.0536 -1.0000 -1.0000 1931706 1593271156.10 151.6040 60.0012 32.0000 1.9403 1.9417 411.9037 412.2553 0.0536 -1.0000 -1.0000 1931766 1593271156.20 151.6040 60.0012 32.0000 1.9386 1.9399 412.0114 412.3626 0.0535 -1.0000 -1.0000 1932265 1593271156.30 151.6040 60.0012 32.0000 1.9376 1.9390 412.0233 412.3752 0.0536 -1.0000 -1.0000 1932346 1593271156.40 151.6040 60.0012 32.0000 1.9395 1.9409 411.7939 412.1458 0.0536 -1.0000 -1.0000 1932405 1593271156.50 151.6040 60.0012 32.0000 1.9376 1.9389 411.5601 411.9115 0.0536 -1.0000 -1.0000 1932475 1593271156.60 151.6040 60.0012 32.0000 1.9374 1.9388 411.8400 412.1915 0.0536 -1.0000 -1.0000 1932555 1593271156.70 151.6040 60.0012 32.0000 1.9355 1.9368 412.0197 412.3716 0.0536 -1.0000 -1.0000 1932735 1593271156.80 151.6040 60.0012 32.0000 1.9342 1.9356 411.9864 412.3390 0.0537 -1.0000 -1.0000 1932815 1593271156.90 151.6040 60.0012 32.0000 1.9378 1.9392 411.7486 412.1007 0.0536 -1.0000 -1.0000 1932875 1593271157.00 151.6040 60.0012 32.0000 1.9374 1.9387 411.6862 412.0376 0.0536 -1.0000 -1.0000 1932935 1593271157.10 151.5640 60.0012 32.0000 1.9381 1.9394 411.6179 411.9712 0.0538 -1.0000 -1.0000 1933015 1593271157.20 151.4439 60.0012 32.0000 1.9371 1.9385 411.8666 412.2194 0.0537 -1.0000 -1.0000 1933235 1593271157.30 151.4439 60.0012 32.0000 1.9402 1.9416 411.9706 412.3218 0.0534 -1.0000 -1.0000 1933295 1593271157.40 151.4439 60.0012 32.0000 1.9390 1.9404 411.7413 412.0922 0.0535 -1.0000 -1.0000 1933375 1593271157.50 151.4439 60.0012 32.0000 1.9394 1.9408 411.6022 411.9542 0.0537 -1.0000 -1.0000 1933435 1593271157.60 151.5082 60.0012 32.0000 1.9379 1.9392 411.8997 412.2520 0.0536 -1.0000 -1.0000 1933495 1593271157.70 151.5844 60.0012 32.0000 1.9387 1.9401 411.9182 412.2703 0.0537 -1.0000 -1.0000 1933785 1593271157.80 151.5844 60.0012 32.0000 1.9387 1.9401 411.9964 412.3483 0.0535 -1.0000 -1.0000 1933845 1593271157.90 151.5844 60.0012 32.0000 1.9387 1.9401 411.7219 412.0733 0.0535 -1.0000 -1.0000 1933905 1593271158.00 151.5844 60.0012 32.0000 1.9377 1.9390 411.6910 412.0428 0.0537 -1.0000 -1.0000 1933984 1593271158.10 151.5844 60.0012 32.0000 1.9382 1.9395 411.6365 411.9888 0.0536 -1.0000 -1.0000 1934045 1593271158.20 151.5920 60.0012 32.0000 1.9373 1.9387 411.7282 412.0798 0.0536 -1.0000 -1.0000 1934724 1593271158.30 151.5980 60.0012 32.0000 1.9363 1.9376 411.7991 412.1509 0.0536 -1.0000 -1.0000 1934794 1593271158.40 151.5980 60.0012 32.0000 1.9398 1.9411 411.6389 411.9904 0.0536 -1.0000 -1.0000 1934874 1593271158.50 151.5980 60.0012 32.0000 1.9384 1.9397 411.4823 411.8338 0.0536 -1.0000 -1.0000 1934934 1593271158.60 151.5980 60.0012 32.0000 1.9391 1.9404 411.7985 412.1503 0.0535 -1.0000 -1.0000 1935004 1593271158.70 151.5980 60.0012 32.0000 1.9372 1.9385 412.0273 412.3795 0.0537 -1.0000 -1.0000 1935074 1593271158.80 151.5980 60.0012 32.0000 1.9372 1.9385 412.1786 412.5308 0.0536 -1.0000 -1.0000 1935144 1593271158.90 151.5980 60.0012 32.0000 1.9374 1.9388 411.9179 412.2696 0.0536 -1.0000 -1.0000 1935204 1593271159.00 151.5980 60.0012 32.0000 1.9387 1.9400 411.8114 412.1631 0.0536 -1.0000 -1.0000 1935264 1593271159.10 151.5980 60.0012 32.0000 1.9385 1.9398 411.5218 411.8734 0.0536 -1.0000 -1.0000 1935344 1593271159.20 151.5980 60.0012 32.0000 1.9371 1.9384 411.5148 411.8666 0.0536 -1.0000 -1.0000 1935404 1593271159.30 151.5980 60.0012 32.0000 1.9365 1.9379 411.6979 412.0490 0.0535 -1.0000 -1.0000 1935464 1593271159.40 151.3559 60.0012 32.0000 1.9359 1.9372 411.9736 412.3255 0.0536 -1.0000 -1.0000 1935544 1593271159.50 151.3559 60.0012 32.0000 1.9393 1.9407 411.5714 411.9226 0.0535 -1.0000 -1.0000 1935604 1593271159.60 151.3559 60.0012 32.0000 1.9374 1.9388 411.5878 411.9385 0.0535 -1.0000 -1.0000 1935664 1593271159.70 151.3559 60.0012 32.0000 1.9364 1.9377 412.0393 412.3899 0.0534 -1.0000 -1.0000 1935744 1593271159.80 151.3553 60.0012 32.0000 1.9366 1.9379 412.0643 412.4162 0.0537 -1.0000 -1.0000 1936183 1593271159.90 151.7382 60.0020 32.0000 1.9383 1.9396 412.1700 412.5214 0.0535 -1.0000 -1.0000 1936243 1593271160.00 151.7382 60.0020 32.0000 1.9401 1.9415 411.7755 412.1265 0.0536 -1.0000 -1.0000 1936313 1593271160.10 151.7382 60.0020 32.0000 1.9392 1.9406 411.6886 412.0400 0.0535 -1.0000 -1.0000 1936373 1593271160.20 151.7382 60.0020 32.0000 1.9389 1.9403 411.4380 411.7897 0.0536 -1.0000 -1.0000 1936443 1593271160.30 151.7382 60.0020 32.0000 1.9384 1.9397 411.7841 412.1361 0.0536 -1.0000 -1.0000 1936513 1593271160.40 151.7382 60.0020 32.0000 1.9375 1.9389 412.0818 412.4338 0.0536 -1.0000 -1.0000 1936573 1593271160.50 151.7382 60.0020 32.0000 1.9381 1.9395 412.0250 412.3776 0.0537 -1.0000 -1.0000 1936633 1593271160.60 151.7382 60.0020 32.0000 1.9410 1.9423 411.5971 411.9490 0.0536 -1.0000 -1.0000 1936713 1593271160.70 151.7382 60.0020 32.0000 1.9389 1.9403 411.5515 411.9038 0.0537 -1.0000 -1.0000 1936783 1593271160.80 151.7382 60.0020 32.0000 1.9382 1.9396 411.9846 412.3377 0.0538 -1.0000 -1.0000 1937113 1593271160.90 151.7382 60.0020 32.0000 1.9382 1.9396 412.0866 412.4395 0.0537 -1.0000 -1.0000 1937183 1593271161.00 151.7255 60.0020 32.0000 1.9380 1.9394 411.7650 412.1170 0.0536 -1.0000 -1.0000 1937253 1593271161.10 151.5643 60.0020 32.0000 1.9396 1.9410 411.6150 411.9668 0.0536 -1.0000 -1.0000 1937323 1593271161.20 151.5643 60.0020 32.0000 1.9385 1.9398 411.4220 411.7745 0.0537 -1.0000 -1.0000 1937383 1593271161.30 151.5643 60.0020 32.0000 1.9389 1.9403 411.6633 412.0143 0.0535 -1.0000 -1.0000 1937443 1593271161.40 151.5643 60.0020 32.0000 1.9383 1.9396 412.0808 412.4328 0.0536 -1.0000 -1.0000 1937523 1593271161.50 151.5643 60.0020 32.0000 1.9379 1.9392 411.9959 412.3487 0.0537 -1.0000 -1.0000 1937583 1593271161.60 151.5643 60.0020 32.0000 1.9381 1.9395 411.9662 412.3182 0.0536 -1.0000 -1.0000 1937643 1593271161.70 151.5643 60.0020 32.0000 1.9408 1.9421 411.6659 412.0173 0.0536 -1.0000 -1.0000 1937722 1593271161.80 151.5643 60.0020 32.0000 1.9408 1.9421 411.6829 412.0347 0.0536 -1.0000 -1.0000 1937792 1593271161.90 151.5643 60.0020 32.0000 1.9404 1.9418 411.9394 412.2913 0.0536 -1.0000 -1.0000 1937852 1593271162.00 151.5643 60.0020 32.0000 1.9385 1.9399 411.9432 412.2944 0.0535 -1.0000 -1.0000 1937933 1593271162.10 151.5643 60.0020 32.0000 1.9379 1.9393 411.8797 412.2312 0.0536 -1.0000 -1.0000 1937992 1593271162.20 151.5143 60.0020 32.0000 1.9384 1.9397 411.6934 412.0458 0.0538 -1.0000 -1.0000 1938052 1593271162.30 151.5143 60.0020 32.0000 1.9395 1.9408 411.4688 411.8191 0.0534 -1.0000 -1.0000 1938132 1593271162.40 151.5143 60.0020 32.0000 1.9398 1.9412 411.6584 412.0101 0.0536 -1.0000 -1.0000 1938502 1593271162.50 151.5143 60.0020 32.0000 1.9373 1.9387 411.7610 412.1121 0.0535 -1.0000 -1.0000 1938562 1593271162.60 151.5143 60.0020 32.0000 1.9369 1.9383 411.9020 412.2536 0.0536 -1.0000 -1.0000 1938632 1593271162.70 151.5143 60.0020 32.0000 1.9364 1.9378 411.8776 412.2299 0.0536 -1.0000 -1.0000 1938692 1593271162.80 151.5143 60.0020 32.0000 1.9391 1.9404 411.6353 411.9862 0.0535 -1.0000 -1.0000 1938772 1593271162.90 151.5143 60.0020 32.0000 1.9391 1.9404 411.4067 411.7573 0.0535 -1.0000 -1.0000 1938832 1593271163.00 151.5143 60.0020 32.0000 1.9384 1.9397 411.6467 411.9984 0.0537 -1.0000 -1.0000 1938892 1593271163.10 151.5143 60.0020 32.0000 1.9367 1.9380 411.8605 412.2125 0.0536 -1.0000 -1.0000 1938972 1593271163.20 151.5143 60.0020 32.0000 1.9372 1.9385 411.9487 412.3006 0.0536 -1.0000 -1.0000 1939032 1593271163.30 151.5080 60.0020 32.0000 1.9351 1.9365 411.8692 412.2211 0.0536 -1.0000 -1.0000 1939092 1593271163.40 151.4621 60.0020 32.0000 1.9359 1.9372 411.9490 412.3018 0.0537 -1.0000 -1.0000 1939172 1593271163.50 151.4621 60.0020 32.0000 1.9376 1.9389 411.9189 412.2711 0.0536 -1.0000 -1.0000 1939232 1593271163.60 151.4621 60.0020 32.0000 1.9382 1.9395 412.1169 412.4701 0.0537 -1.0000 -1.0000 1939292 1593271163.70 151.4621 60.0020 32.0000 1.9382 1.9396 411.9564 412.3086 0.0536 -1.0000 -1.0000 1939362 1593271163.80 151.4621 60.0020 32.0000 1.9375 1.9389 411.8001 412.1502 0.0535 -1.0000 -1.0000 1939422 1593271163.90 151.4621 60.0020 32.0000 1.9378 1.9392 411.7199 412.0726 0.0537 -1.0000 -1.0000 1940061 1593271164.00 151.4751 60.0020 32.0000 1.9386 1.9400 411.8932 412.2462 0.0538 -1.0000 -1.0000 1940141 1593271164.10 151.4773 60.0020 32.0000 1.9369 1.9383 411.9510 412.3031 0.0536 -1.0000 -1.0000 1940201 1593271164.20 151.4773 60.0020 32.0000 1.9375 1.9388 411.9766 412.3282 0.0537 -1.0000 -1.0000 1940261 1593271164.30 151.4773 60.0020 32.0000 1.9399 1.9413 411.5880 411.9399 0.0536 -1.0000 -1.0000 1940341 1593271164.40 151.4773 60.0020 32.0000 1.9407 1.9421 411.6078 411.9601 0.0536 -1.0000 -1.0000 1940401 1593271164.50 151.4773 60.0020 32.0000 1.9392 1.9406 411.6239 411.9761 0.0538 -1.0000 -1.0000 1940461 1593271164.60 151.4645 60.0019 32.0000 1.9382 1.9396 412.0672 412.4191 0.0536 -1.0000 -1.0000 1940531 1593271164.70 151.4214 60.0014 32.0000 1.9387 1.9401 412.0836 412.4355 0.0535 -1.0000 -1.0000 1940601 1593271164.80 151.4214 60.0014 32.0000 1.9378 1.9391 412.0730 412.4246 0.0536 -1.0000 -1.0000 1940671 1593271164.90 151.4214 60.0014 32.0000 1.9384 1.9398 411.8806 412.2326 0.0536 -1.0000 -1.0000 1940801 1593271165.00 151.4214 60.0014 32.0000 1.9374 1.9388 411.5493 411.9004 0.0536 -1.0000 -1.0000 1940861 1593271165.10 151.4214 60.0014 32.0000 1.9368 1.9382 411.8902 412.2425 0.0537 -1.0000 -1.0000 1940931 1593271165.20 151.3740 60.0014 32.0000 1.9382 1.9395 411.9987 412.3507 0.0536 -1.0000 -1.0000 1941001 1593271165.30 151.3740 60.0014 32.0000 1.9378 1.9392 412.0492 412.4019 0.0538 -1.0000 -1.0000 1941061 1593271165.40 151.3740 60.0014 32.0000 1.9376 1.9390 411.8774 412.2298 0.0537 -1.0000 -1.0000 1941321 1593271165.50 151.3740 60.0014 32.0000 1.9371 1.9384 411.7760 412.1281 0.0537 -1.0000 -1.0000 1941381 1593271165.60 151.3740 60.0014 32.0000 1.9377 1.9391 411.7689 412.1197 0.0534 -1.0000 -1.0000 1941450 1593271165.70 151.3740 60.0014 32.0000 1.9388 1.9402 411.5046 411.8560 0.0536 -1.0000 -1.0000 1941521 1593271165.80 151.3740 60.0014 32.0000 1.9389 1.9403 411.5847 411.9368 0.0537 -1.0000 -1.0000 1941580 1593271165.90 151.3740 60.0014 32.0000 1.9379 1.9392 411.8784 412.2292 0.0535 -1.0000 -1.0000 1941810 1593271166.00 151.3740 60.0014 32.0000 1.9369 1.9383 411.8470 412.1984 0.0536 -1.0000 -1.0000 1941890 1593271166.10 151.3740 60.0014 32.0000 1.9359 1.9372 411.8007 412.1519 0.0535 -1.0000 -1.0000 1941950 1593271166.20 151.3740 60.0014 32.0000 1.9377 1.9391 411.5882 411.9387 0.0535 -1.0000 -1.0000 1942010 1593271166.30 151.3888 60.0014 32.0000 1.9386 1.9400 411.6648 412.0164 0.0537 -1.0000 -1.0000 1942080 1593271166.40 151.3974 60.0014 32.0000 1.9377 1.9391 411.8460 412.1982 0.0536 -1.0000 -1.0000 1942150 1593271166.50 151.3974 60.0014 32.0000 1.9386 1.9400 411.8958 412.2466 0.0535 -1.0000 -1.0000 1942780 1593271166.60 151.3974 60.0014 32.0000 1.9363 1.9377 411.9598 412.3125 0.0537 -1.0000 -1.0000 1942860 1593271166.70 151.3974 60.0014 32.0000 1.9366 1.9379 412.0360 412.3873 0.0535 -1.0000 -1.0000 1942920 1593271166.80 151.3974 60.0014 32.0000 1.9377 1.9391 411.7525 412.1050 0.0537 -1.0000 -1.0000 1942990 1593271166.90 151.5066 60.0014 32.0000 1.9379 1.9392 411.6611 412.0123 0.0535 -1.0000 -1.0000 1943060 1593271167.00 151.5066 60.0014 32.0000 1.9390 1.9404 411.5748 411.9275 0.0537 -1.0000 -1.0000 1943120 1593271167.10 151.5066 60.0014 32.0000 1.9389 1.9402 411.8467 412.1985 0.0537 -1.0000 -1.0000 1943190 1593271167.20 151.5066 60.0014 32.0000 1.9398 1.9411 411.9460 412.2992 0.0538 -1.0000 -1.0000 1943260 1593271167.30 151.5066 60.0014 32.0000 1.9390 1.9404 411.7671 412.1196 0.0537 -1.0000 -1.0000 1943320 1593271167.40 151.5137 60.0014 32.0000 1.9384 1.9398 411.6525 412.0045 0.0537 -1.0000 -1.0000 1943389 1593271167.50 151.5162 60.0014 32.0000 1.9395 1.9409 411.8601 412.2122 0.0536 -1.0000 -1.0000 1943479 1593271167.60 151.5162 60.0014 32.0000 1.9377 1.9391 412.0035 412.3561 0.0536 -1.0000 -1.0000 1943540 1593271167.70 151.5162 60.0014 32.0000 1.9373 1.9387 411.9945 412.3459 0.0535 -1.0000 -1.0000 1943610 1593271167.80 151.5162 60.0014 32.0000 1.9381 1.9394 411.8784 412.2308 0.0536 -1.0000 -1.0000 1943679 1593271167.90 151.5162 60.0014 32.0000 1.9384 1.9398 411.6313 411.9830 0.0537 -1.0000 -1.0000 1943739 1593271168.00 151.3818 60.0014 32.0000 1.9393 1.9406 411.6152 411.9671 0.0536 -1.0000 -1.0000 1943809 1593271168.10 151.3549 60.0014 32.0000 1.9384 1.9398 411.4275 411.7790 0.0536 -1.0000 -1.0000 1943869 1593271168.20 151.3549 60.0014 32.0000 1.9381 1.9395 411.7141 412.0660 0.0536 -1.0000 -1.0000 1943929 1593271168.30 151.3549 60.0014 32.0000 1.9361 1.9375 411.9761 412.3278 0.0536 -1.0000 -1.0000 1944009 1593271168.40 151.3549 60.0014 32.0000 1.9375 1.9389 411.9352 412.2878 0.0537 -1.0000 -1.0000 1944069 1593271168.50 151.3549 60.0014 32.0000 1.9381 1.9395 411.8897 412.2430 0.0539 -1.0000 -1.0000 1944769 1593271168.60 151.3549 60.0014 32.0000 1.9389 1.9403 411.7153 412.0665 0.0534 -1.0000 -1.0000 1944839 1593271168.70 151.3549 60.0014 32.0000 1.9378 1.9391 411.4273 411.7783 0.0537 -1.0000 -1.0000 1944899 1593271168.80 151.3549 60.0014 32.0000 1.9376 1.9390 411.5268 411.8781 0.0535 -1.0000 -1.0000 1944969 1593271168.90 151.3549 60.0014 32.0000 1.9367 1.9380 411.7536 412.1051 0.0536 -1.0000 -1.0000 1945039 1593271169.00 151.3549 60.0014 32.0000 1.9375 1.9389 411.8994 412.2528 0.0539 -1.0000 -1.0000 1945099 1593271169.10 151.5049 60.0014 32.0000 1.9407 1.9421 411.9233 412.2749 0.0535 -1.0000 -1.0000 1945168 1593271169.20 151.5332 60.0014 32.0000 1.9409 1.9423 411.7135 412.0649 0.0535 -1.0000 -1.0000 1945239 1593271169.30 151.5332 60.0014 32.0000 1.9392 1.9405 411.8991 412.2505 0.0535 -1.0000 -1.0000 1945299 1593271169.40 151.5332 60.0014 32.0000 1.9376 1.9390 412.1174 412.4682 0.0534 -1.0000 -1.0000 1945368 1593271169.50 151.5332 60.0014 32.0000 1.9378 1.9392 412.0585 412.4104 0.0536 -1.0000 -1.0000 1945549 1593271169.60 151.5332 60.0014 32.0000 1.9378 1.9392 411.6447 411.9958 0.0534 -1.0000 -1.0000 1945609 1593271169.70 151.6454 60.0014 32.0000 1.9374 1.9388 411.3660 411.7170 0.0535 -1.0000 -1.0000 1945688 1593271169.80 151.7736 60.0015 32.0000 1.9375 1.9389 411.6543 412.0055 0.0536 -1.0000 -1.0000 1945749 1593271169.90 151.7736 60.0015 32.0000 1.9371 1.9384 411.8957 412.2468 0.0534 -1.0000 -1.0000 1945809 1593271170.00 151.7736 60.0015 32.0000 1.9381 1.9394 411.9056 412.2563 0.0535 -1.0000 -1.0000 1946548 1593271170.10 151.7736 60.0015 32.0000 1.9374 1.9387 411.9516 412.3037 0.0536 -1.0000 -1.0000 1946608 1593271170.20 151.7736 60.0015 32.0000 1.9388 1.9402 411.6620 412.0131 0.0535 -1.0000 -1.0000 1946678 1593271170.30 151.7736 60.0015 32.0000 1.9388 1.9402 411.5674 411.9191 0.0537 -1.0000 -1.0000 1946748 1593271170.40 151.7736 60.0015 32.0000 1.9391 1.9405 411.6696 412.0228 0.0538 -1.0000 -1.0000 1946808 1593271170.50 151.7736 60.0015 32.0000 1.9366 1.9380 412.0431 412.3962 0.0538 -1.0000 -1.0000 1946868 1593271170.60 151.7736 60.0015 32.0000 1.9397 1.9411 412.0821 412.4336 0.0535 -1.0000 -1.0000 1946948 1593271170.70 151.7736 60.0015 32.0000 1.9384 1.9398 411.6705 412.0212 0.0535 -1.0000 -1.0000 1947008 1593271170.80 151.7736 60.0015 32.0000 1.9374 1.9388 411.3377 411.6890 0.0536 -1.0000 -1.0000 1947078 1593271170.90 151.3665 60.0015 32.0000 1.9372 1.9385 411.7823 412.1343 0.0537 -1.0000 -1.0000 1947138 1593271171.00 151.3665 60.0015 32.0000 1.9381 1.9395 412.1807 412.5328 0.0536 -1.0000 -1.0000 1947288 1593271171.10 151.3665 60.0015 32.0000 1.9382 1.9396 412.0256 412.3782 0.0536 -1.0000 -1.0000 1947358 1593271171.20 151.3665 60.0015 32.0000 1.9374 1.9388 411.6616 412.0127 0.0536 -1.0000 -1.0000 1947428 1593271171.30 151.3665 60.0015 32.0000 1.9367 1.9381 411.3910 411.7419 0.0535 -1.0000 -1.0000 1947488 1593271171.40 151.3665 60.0015 32.0000 1.9386 1.9399 411.6432 411.9942 0.0536 -1.0000 -1.0000 1947558 1593271171.50 151.5671 60.0015 32.0000 1.9396 1.9409 411.8992 412.2514 0.0535 -1.0000 -1.0000 1947618 1593271171.60 151.8394 60.0015 32.0000 1.9384 1.9398 412.0363 412.3877 0.0535 -1.0000 -1.0000 1947687 1593271171.70 151.8394 60.0015 32.0000 1.9371 1.9384 411.9317 412.2835 0.0536 -1.0000 -1.0000 1947758 1593271171.80 151.8394 60.0015 32.0000 1.9348 1.9362 411.7340 412.0859 0.0537 -1.0000 -1.0000 1947818 1593271171.90 151.8394 60.0015 32.0000 1.9392 1.9405 411.4363 411.7872 0.0535 -1.0000 -1.0000 1947877 1593271172.00 151.8394 60.0015 32.0000 1.9385 1.9398 411.7937 412.1458 0.0537 -1.0000 -1.0000 1947957 1593271172.10 151.8394 60.0015 32.0000 1.9367 1.9381 411.7909 412.1422 0.0534 -1.0000 -1.0000 1948017 1593271172.20 151.8394 60.0015 32.0000 1.9377 1.9391 411.8783 412.2312 0.0537 -1.0000 -1.0000 1948077 1593271172.30 151.8394 60.0015 32.0000 1.9388 1.9402 411.8693 412.2216 0.0537 -1.0000 -1.0000 1948157 1593271172.40 151.8394 60.0015 32.0000 1.9402 1.9416 411.8289 412.1813 0.0537 -1.0000 -1.0000 1948217 1593271172.50 151.8394 60.0015 32.0000 1.9387 1.9400 411.5571 411.9075 0.0535 -1.0000 -1.0000 1948277 1593271172.60 151.8147 60.0015 32.0000 1.9358 1.9371 411.7618 412.1142 0.0537 -1.0000 -1.0000 1948357 1593271172.70 151.5602 60.0015 32.0000 1.9378 1.9392 411.9115 412.2645 0.0538 -1.0000 -1.0000 1948417 1593271172.80 151.5602 60.0015 32.0000 1.9390 1.9403 411.8097 412.1616 0.0536 -1.0000 -1.0000 1948487 1593271172.90 151.5602 60.0015 32.0000 1.9390 1.9404 411.6856 412.0368 0.0535 -1.0000 -1.0000 1948547 1593271173.00 151.5602 60.0015 32.0000 1.9386 1.9400 411.8689 412.2206 0.0536 -1.0000 -1.0000 1948617 1593271173.10 151.5602 60.0015 32.0000 1.9391 1.9405 412.0882 412.4420 0.0537 -1.0000 -1.0000 1948797 1593271173.20 151.5354 60.0015 32.0000 1.9375 1.9389 411.8482 412.2000 0.0537 -1.0000 -1.0000 1948867 1593271173.30 151.5337 60.0015 32.0000 1.9383 1.9397 411.6391 411.9906 0.0536 -1.0000 -1.0000 1948927 1593271173.40 151.5337 60.0015 32.0000 1.9373 1.9387 411.4129 411.7643 0.0535 -1.0000 -1.0000 1948997 1593271173.50 151.5337 60.0015 32.0000 1.9365 1.9379 411.5636 411.9144 0.0535 -1.0000 -1.0000 1949057 1593271173.60 151.5337 60.0015 32.0000 1.9364 1.9378 411.9593 412.3120 0.0537 -1.0000 -1.0000 1949337 1593271173.70 151.5337 60.0015 32.0000 1.9371 1.9385 411.9944 412.3467 0.0537 -1.0000 -1.0000 1949417 1593271173.80 151.5337 60.0015 32.0000 1.9381 1.9395 411.6296 411.9806 0.0534 -1.0000 -1.0000 1949477 1593271173.90 151.5813 60.0015 32.0000 1.9393 1.9407 411.6563 412.0098 0.0538 -1.0000 -1.0000 1949537 1593271174.00 151.6404 60.0015 32.0000 1.9386 1.9399 411.4318 411.7837 0.0537 -1.0000 -1.0000 1949607 1593271174.10 151.6404 60.0015 32.0000 1.9377 1.9391 411.7929 412.1438 0.0535 -1.0000 -1.0000 1950566 1593271174.20 151.6404 60.0015 32.0000 1.9382 1.9396 411.9970 412.3493 0.0536 -1.0000 -1.0000 1950626 1593271174.30 151.6404 60.0015 32.0000 1.9389 1.9402 411.8874 412.2389 0.0536 -1.0000 -1.0000 1950696 1593271174.40 151.6404 60.0015 32.0000 1.9391 1.9404 411.6803 412.0321 0.0536 -1.0000 -1.0000 1950766 1593271174.50 151.2852 60.0015 32.0000 1.9379 1.9393 411.7302 412.0819 0.0536 -1.0000 -1.0000 1950826 1593271174.60 151.2852 60.0015 32.0000 1.9367 1.9381 412.1086 412.4603 0.0536 -1.0000 -1.0000 1950896 1593271174.70 151.2852 60.0015 32.0000 1.9358 1.9372 411.9819 412.3332 0.0535 -1.0000 -1.0000 1950956 1593271174.80 151.2852 60.0015 32.0000 1.9371 1.9385 411.7474 412.0991 0.0536 -1.0000 -1.0000 1951036 1593271174.90 151.2852 60.0015 32.0000 1.9384 1.9397 411.5782 411.9291 0.0534 -1.0000 -1.0000 1951096 1593271175.00 151.2852 60.0015 32.0000 1.9386 1.9399 411.7962 412.1480 0.0536 -1.0000 -1.0000 1951156 1593271175.10 151.3390 60.0030 32.0000 1.9373 1.9386 411.8509 412.2024 0.0535 -1.0000 -1.0000 1951236 1593271175.20 151.3390 60.0030 32.0000 1.9375 1.9389 411.9569 412.3089 0.0537 -1.0000 -1.0000 1951605 1593271175.30 151.3390 60.0030 32.0000 1.9373 1.9387 411.9165 412.2691 0.0537 -1.0000 -1.0000 1951675 1593271175.40 151.3390 60.0030 32.0000 1.9376 1.9389 411.8105 412.1623 0.0536 -1.0000 -1.0000 1951746 1593271175.50 151.3390 60.0030 32.0000 1.9383 1.9397 411.9591 412.3097 0.0535 -1.0000 -1.0000 1951805 1593271175.60 151.6842 60.0030 32.0000 1.9384 1.9398 411.4607 411.8123 0.0536 -1.0000 -1.0000 1951865 1593271175.70 151.6842 60.0030 32.0000 1.9388 1.9402 411.5749 411.9279 0.0539 -1.0000 -1.0000 1951945 1593271175.80 151.6842 60.0030 32.0000 1.9379 1.9393 411.6118 411.9631 0.0537 -1.0000 -1.0000 1952005 1593271175.90 151.6842 60.0030 32.0000 1.9392 1.9406 411.7813 412.1346 0.0538 -1.0000 -1.0000 1952065 1593271176.00 151.6842 60.0030 32.0000 1.9403 1.9417 411.8640 412.2164 0.0537 -1.0000 -1.0000 1952135 1593271176.10 151.6842 60.0030 32.0000 1.9410 1.9424 411.5413 411.8939 0.0538 -1.0000 -1.0000 1952205 1593271176.20 151.4912 60.0030 32.0000 1.9392 1.9406 411.6254 411.9779 0.0537 -1.0000 -1.0000 1952275 1593271176.30 151.3203 60.0030 32.0000 1.9375 1.9389 412.0463 412.3992 0.0537 -1.0000 -1.0000 1952345 1593271176.40 151.3203 60.0030 32.0000 1.9373 1.9386 412.0081 412.3595 0.0535 -1.0000 -1.0000 1952405 1593271176.50 151.3203 60.0030 32.0000 1.9381 1.9395 411.8366 412.1878 0.0535 -1.0000 -1.0000 1952465 1593271176.60 151.3203 60.0030 32.0000 1.9381 1.9394 411.5745 411.9258 0.0535 -1.0000 -1.0000 1952545 1593271176.70 151.3203 60.0030 32.0000 1.9380 1.9394 411.3992 411.7497 0.0535 -1.0000 -1.0000 1952605 1593271176.80 151.5136 60.0030 32.0000 1.9381 1.9394 411.4736 411.8254 0.0536 -1.0000 -1.0000 1952675 1593271176.90 151.5136 60.0030 32.0000 1.9384 1.9397 411.6984 412.0493 0.0535 -1.0000 -1.0000 1952745 1593271177.00 151.5136 60.0030 32.0000 1.9376 1.9390 411.8681 412.2195 0.0535 -1.0000 -1.0000 1952805 1593271177.10 151.5136 60.0030 32.0000 1.9383 1.9397 411.8733 412.2256 0.0537 -1.0000 -1.0000 1952875 1593271177.20 151.5136 60.0030 32.0000 1.9351 1.9365 411.7143 412.0659 0.0536 -1.0000 -1.0000 1953255 1593271177.30 151.5136 60.0030 32.0000 1.9406 1.9419 411.6398 411.9903 0.0533 -1.0000 -1.0000 1953315 1593271177.40 151.5136 60.0030 32.0000 1.9385 1.9398 411.7277 412.0791 0.0536 -1.0000 -1.0000 1953385 1593271177.50 151.5136 60.0030 32.0000 1.9372 1.9386 411.7154 412.0668 0.0536 -1.0000 -1.0000 1953455 1593271177.60 151.5136 60.0030 32.0000 1.9377 1.9391 411.7701 412.1212 0.0535 -1.0000 -1.0000 1953525 1593271177.70 151.5136 60.0030 32.0000 1.9385 1.9399 411.9633 412.3154 0.0536 -1.0000 -1.0000 1953824 1593271177.80 151.5136 60.0030 32.0000 1.9394 1.9408 411.6558 412.0078 0.0537 -1.0000 -1.0000 1953884 1593271177.90 151.5136 60.0030 32.0000 1.9403 1.9416 411.5073 411.8594 0.0537 -1.0000 -1.0000 1953944 1593271178.00 151.5201 60.0030 32.0000 1.9407 1.9420 411.6125 411.9648 0.0536 -1.0000 -1.0000 1954024 1593271178.10 151.5201 60.0030 32.0000 1.9393 1.9407 411.9072 412.2583 0.0535 -1.0000 -1.0000 1954084 1593271178.20 151.5201 60.0030 32.0000 1.9392 1.9406 411.8729 412.2242 0.0535 -1.0000 -1.0000 1954304 1593271178.30 151.5201 60.0030 32.0000 1.9391 1.9405 411.6463 411.9978 0.0536 -1.0000 -1.0000 1954384 1593271178.40 151.5201 60.0030 32.0000 1.9381 1.9395 411.7109 412.0630 0.0537 -1.0000 -1.0000 1954444 1593271178.50 151.5201 60.0030 32.0000 1.9357 1.9371 411.8306 412.1832 0.0537 -1.0000 -1.0000 1954504 1593271178.60 151.3227 60.0030 32.0000 1.9364 1.9377 411.8860 412.2378 0.0537 -1.0000 -1.0000 1954584 1593271178.70 151.3075 60.0030 32.0000 1.9360 1.9374 411.9791 412.3313 0.0536 -1.0000 -1.0000 1954644 1593271178.80 151.3075 60.0030 32.0000 1.9380 1.9394 411.8636 412.2155 0.0536 -1.0000 -1.0000 1954794 1593271178.90 151.3075 60.0030 32.0000 1.9389 1.9403 411.6049 411.9573 0.0538 -1.0000 -1.0000 1954854 1593271179.00 151.3075 60.0030 32.0000 1.9377 1.9391 411.3986 411.7521 0.0538 -1.0000 -1.0000 1954914 1593271179.10 151.3381 60.0030 32.0000 1.9397 1.9411 411.4746 411.8257 0.0536 -1.0000 -1.0000 1954984 1593271179.20 151.4967 60.0030 32.0000 1.9393 1.9407 411.7406 412.0917 0.0534 -1.0000 -1.0000 1955054 1593271179.30 151.4967 60.0030 32.0000 1.9381 1.9395 412.0316 412.3826 0.0535 -1.0000 -1.0000 1955753 1593271179.40 151.4967 60.0030 32.0000 1.9375 1.9389 411.8898 412.2412 0.0535 -1.0000 -1.0000 1955833 1593271179.50 151.4967 60.0030 32.0000 1.9379 1.9392 411.8049 412.1574 0.0537 -1.0000 -1.0000 1955893 1593271179.60 151.4967 60.0030 32.0000 1.9394 1.9408 411.6523 412.0042 0.0536 -1.0000 -1.0000 1955953 1593271179.70 151.3204 60.0037 32.0000 1.9383 1.9397 411.9599 412.3121 0.0537 -1.0000 -1.0000 1956053 1593271179.80 151.3204 60.0037 32.0000 1.9384 1.9397 412.1236 412.4760 0.0536 -1.0000 -1.0000 1956113 1593271179.90 151.3204 60.0037 32.0000 1.9375 1.9389 412.0020 412.3544 0.0537 -1.0000 -1.0000 1956173 1593271180.00 151.3204 60.0037 32.0000 1.9368 1.9382 411.7266 412.0782 0.0536 -1.0000 -1.0000 1956253 1593271180.10 151.3204 60.0037 32.0000 1.9372 1.9386 411.6239 411.9753 0.0536 -1.0000 -1.0000 1956313 1593271180.20 151.3660 60.0037 32.0000 1.9387 1.9400 411.3950 411.7461 0.0535 -1.0000 -1.0000 1956373 1593271180.30 151.6396 60.0037 32.0000 1.9385 1.9399 411.7179 412.0691 0.0536 -1.0000 -1.0000 1956483 1593271180.40 151.6396 60.0037 32.0000 1.9366 1.9379 411.9469 412.2985 0.0535 -1.0000 -1.0000 1956543 1593271180.50 151.6396 60.0037 32.0000 1.9380 1.9394 411.9141 412.2661 0.0537 -1.0000 -1.0000 1956603 1593271180.60 151.6396 60.0037 32.0000 1.9382 1.9395 411.6401 411.9923 0.0536 -1.0000 -1.0000 1956673 1593271180.70 151.6396 60.0037 32.0000 1.9375 1.9389 411.5854 411.9372 0.0536 -1.0000 -1.0000 1956743 1593271180.80 151.6396 60.0037 32.0000 1.9380 1.9394 411.6238 411.9759 0.0537 -1.0000 -1.0000 1957053 1593271180.90 151.3755 60.0037 32.0000 1.9372 1.9385 411.9797 412.3311 0.0535 -1.0000 -1.0000 1957113 1593271181.00 151.3755 60.0037 32.0000 1.9373 1.9386 411.9773 412.3287 0.0536 -1.0000 -1.0000 1957173 1593271181.10 151.3755 60.0037 32.0000 1.9370 1.9384 411.9139 412.2657 0.0535 -1.0000 -1.0000 1957243 1593271181.20 151.3755 60.0037 32.0000 1.9387 1.9401 411.9606 412.3127 0.0537 -1.0000 -1.0000 1957313 1593271181.30 151.3755 60.0037 32.0000 1.9390 1.9404 411.8671 412.2196 0.0537 -1.0000 -1.0000 1957372 1593271181.40 151.3755 60.0037 32.0000 1.9370 1.9383 411.8073 412.1590 0.0536 -1.0000 -1.0000 1957442 1593271181.50 151.3755 60.0037 32.0000 1.9372 1.9386 411.9897 412.3427 0.0537 -1.0000 -1.0000 1957503 1593271181.60 151.3755 60.0037 32.0000 1.9364 1.9378 412.1351 412.4865 0.0535 -1.0000 -1.0000 1957572 1593271181.70 151.3755 60.0037 32.0000 1.9367 1.9380 412.1434 412.4964 0.0538 -1.0000 -1.0000 1957643 1593271181.80 151.3755 60.0037 32.0000 1.9394 1.9408 411.8385 412.1916 0.0537 -1.0000 -1.0000 1957822 1593271181.90 151.3755 60.0037 32.0000 1.9399 1.9413 411.7556 412.1072 0.0536 -1.0000 -1.0000 1957892 1593271182.00 151.4600 60.0037 32.0000 1.9380 1.9394 411.6218 411.9729 0.0535 -1.0000 -1.0000 1957962 1593271182.10 151.4600 60.0037 32.0000 1.9365 1.9379 411.8438 412.1949 0.0536 -1.0000 -1.0000 1958032 1593271182.20 151.4600 60.0037 32.0000 1.9377 1.9390 412.0360 412.3894 0.0539 -1.0000 -1.0000 1958092 1593271182.30 151.4600 60.0037 32.0000 1.9384 1.9397 412.0529 412.4054 0.0536 -1.0000 -1.0000 1958172 1593271182.40 151.4600 60.0037 32.0000 1.9403 1.9417 411.6283 411.9800 0.0537 -1.0000 -1.0000 1958512 1593271182.50 151.7167 60.0037 32.0000 1.9389 1.9402 411.7145 412.0661 0.0535 -1.0000 -1.0000 1958572 1593271182.60 151.7383 60.0037 32.0000 1.9357 1.9371 411.8332 412.1848 0.0536 -1.0000 -1.0000 1958642 1593271182.70 151.7383 60.0037 32.0000 1.9381 1.9395 411.7831 412.1357 0.0538 -1.0000 -1.0000 1958712 1593271182.80 151.7383 60.0037 32.0000 1.9391 1.9404 411.5666 411.9195 0.0538 -1.0000 -1.0000 1958782 1593271182.90 151.7383 60.0037 32.0000 1.9385 1.9399 411.6403 411.9916 0.0536 -1.0000 -1.0000 1958842 1593271183.00 151.7383 60.0037 32.0000 1.9372 1.9386 411.8385 412.1915 0.0538 -1.0000 -1.0000 1958902 1593271183.10 151.4954 60.0037 32.0000 1.9370 1.9384 411.8535 412.2061 0.0537 -1.0000 -1.0000 1958982 1593271183.20 151.4954 60.0037 32.0000 1.9378 1.9392 412.0101 412.3629 0.0537 -1.0000 -1.0000 1959042 1593271183.30 151.4954 60.0037 32.0000 1.9400 1.9414 411.7700 412.1217 0.0535 -1.0000 -1.0000 1959102 1593271183.40 151.4954 60.0037 32.0000 1.9388 1.9402 411.6039 411.9570 0.0537 -1.0000 -1.0000 1959801 1593271183.50 151.4954 60.0037 32.0000 1.9393 1.9406 411.4793 411.8307 0.0536 -1.0000 -1.0000 1959861 1593271183.60 151.4954 60.0037 32.0000 1.9371 1.9385 411.8302 412.1828 0.0537 -1.0000 -1.0000 1959931 1593271183.70 151.6429 60.0037 32.0000 1.9375 1.9388 412.0765 412.4288 0.0536 -1.0000 -1.0000 2000001 1593271183.80 151.6429 60.0037 32.0000 1.9382 1.9395 411.6216 411.9736 0.0536 -1.0000 -1.0000 2000061 1593271183.90 151.6429 60.0037 32.0000 1.9397 1.9410 411.5107 411.8633 0.0538 -1.0000 -1.0000 2000121 1593271184.00 151.6429 60.0037 32.0000 1.9379 1.9392 411.8313 412.1834 0.0536 -1.0000 -1.0000 2000201 1593271184.10 151.6429 60.0037 32.0000 1.9358 1.9372 411.9634 412.3151 0.0536 -1.0000 -1.0000 2000261 1593271184.20 151.6343 60.0037 32.0000 1.9366 1.9380 411.9145 412.2661 0.0535 -1.0000 -1.0000 2000321 1593271184.30 151.6197 60.0037 32.0000 1.9373 1.9386 411.9230 412.2745 0.0535 -1.0000 -1.0000 2000401 1593271184.40 151.6197 60.0037 32.0000 1.9386 1.9399 411.7967 412.1492 0.0538 -1.0000 -1.0000 2000481 1593271184.50 151.6197 60.0037 32.0000 1.9390 1.9404 411.5913 411.9423 0.0535 -1.0000 -1.0000 2000541 1593271184.60 151.6197 60.0037 32.0000 1.9386 1.9400 411.5634 411.9151 0.0537 -1.0000 -1.0000 2000611 1593271184.70 151.6197 60.0037 32.0000 1.9377 1.9391 411.8429 412.1941 0.0534 -1.0000 -1.0000 2000671 1593271184.80 151.6197 60.0037 32.0000 1.9379 1.9393 411.8194 412.1723 0.0537 -1.0000 -1.0000 2000751 1593271184.90 151.4141 60.0060 32.0000 1.9383 1.9397 411.7853 412.1372 0.0537 -1.0000 -1.0000 2001041 1593271185.00 151.4141 60.0060 32.0000 1.9396 1.9410 411.6141 411.9664 0.0537 -1.0000 -1.0000 2001101 1593271185.10 151.4141 60.0060 32.0000 1.9376 1.9390 411.7392 412.0910 0.0535 -1.0000 -1.0000 2001170 1593271185.20 151.4141 60.0060 32.0000 1.9367 1.9380 411.9389 412.2901 0.0536 -1.0000 -1.0000 2001231 1593271185.30 151.4141 60.0060 32.0000 1.9361 1.9375 411.8622 412.2136 0.0536 -1.0000 -1.0000 2001300 1593271185.40 151.4141 60.0060 32.0000 1.9362 1.9376 411.8158 412.1679 0.0536 -1.0000 -1.0000 2001490 1593271185.50 151.4141 60.0060 32.0000 1.9382 1.9396 411.3995 411.7511 0.0537 -1.0000 -1.0000 2001550 1593271185.60 151.4141 60.0060 32.0000 1.9404 1.9417 411.4481 411.7991 0.0535 -1.0000 -1.0000 2001610 1593271185.70 151.4141 60.0060 32.0000 1.9402 1.9415 411.6663 412.0171 0.0535 -1.0000 -1.0000 2001680 1593271185.80 151.4141 60.0060 32.0000 1.9382 1.9396 411.8392 412.1903 0.0534 -1.0000 -1.0000 2001750 1593271185.90 151.4141 60.0060 32.0000 1.9386 1.9400 411.8761 412.2284 0.0536 -1.0000 -1.0000 2001810 1593271186.00 151.7046 60.0060 32.0000 1.9392 1.9406 411.6190 411.9704 0.0536 -1.0000 -1.0000 2002540 1593271186.10 151.7046 60.0060 32.0000 1.9392 1.9405 411.6444 411.9960 0.0536 -1.0000 -1.0000 2002600 1593271186.20 151.7046 60.0060 32.0000 1.9372 1.9385 411.7071 412.0592 0.0536 -1.0000 -1.0000 2002660 1593271186.30 151.7046 60.0060 32.0000 1.9389 1.9402 411.9667 412.3188 0.0537 -1.0000 -1.0000 2002740 1593271186.40 151.7046 60.0060 32.0000 1.9381 1.9395 412.0376 412.3896 0.0536 -1.0000 -1.0000 2002800 1593271186.50 151.6974 60.0060 32.0000 1.9386 1.9400 411.8375 412.1888 0.0536 -1.0000 -1.0000 2002860 1593271186.60 151.5861 60.0060 32.0000 1.9379 1.9393 411.6172 411.9694 0.0537 -1.0000 -1.0000 2002940 1593271186.70 151.5861 60.0060 32.0000 1.9385 1.9398 411.3935 411.7455 0.0537 -1.0000 -1.0000 2002999 1593271186.80 151.5861 60.0060 32.0000 1.9381 1.9395 411.7637 412.1153 0.0536 -1.0000 -1.0000 2003069 1593271186.90 151.5861 60.0060 32.0000 1.9387 1.9401 411.8800 412.2315 0.0535 -1.0000 -1.0000 2003130 1593271187.00 151.5861 60.0060 32.0000 1.9397 1.9410 411.7238 412.0769 0.0539 -1.0000 -1.0000 2003199 1593271187.10 151.4988 60.0060 32.0000 1.9383 1.9397 411.5459 411.8978 0.0536 -1.0000 -1.0000 2003269 1593271187.20 151.4988 60.0060 32.0000 1.9383 1.9397 411.3903 411.7413 0.0535 -1.0000 -1.0000 2003329 1593271187.30 151.4988 60.0060 32.0000 1.9377 1.9390 411.7770 412.1277 0.0535 -1.0000 -1.0000 2003389 1593271187.40 151.4988 60.0060 32.0000 1.9378 1.9392 411.8300 412.1824 0.0537 -1.0000 -1.0000 2003469 1593271187.50 151.4988 60.0060 32.0000 1.9376 1.9390 411.8810 412.2318 0.0534 -1.0000 -1.0000 2003549 1593271187.60 151.5062 60.0060 32.0000 1.9369 1.9383 411.9552 412.3065 0.0535 -1.0000 -1.0000 2003609 1593271187.70 151.5219 60.0060 32.0000 1.9382 1.9395 411.6176 411.9686 0.0535 -1.0000 -1.0000 2003679 1593271187.80 151.5219 60.0060 32.0000 1.9394 1.9408 411.3633 411.7144 0.0535 -1.0000 -1.0000 2003749 1593271187.90 151.5219 60.0060 32.0000 1.9386 1.9400 411.5374 411.8883 0.0535 -1.0000 -1.0000 2003809 1593271188.00 151.5219 60.0060 32.0000 1.9382 1.9395 411.9690 412.3212 0.0537 -1.0000 -1.0000 2004109 1593271188.10 151.5219 60.0060 32.0000 1.9385 1.9399 412.0460 412.3992 0.0537 -1.0000 -1.0000 2004169 1593271188.20 151.5219 60.0060 32.0000 1.9385 1.9398 411.7392 412.0902 0.0535 -1.0000 -1.0000 2004239 1593271188.30 151.5219 60.0060 32.0000 1.9401 1.9414 411.6394 411.9920 0.0537 -1.0000 -1.0000 2004309 1593271188.40 151.5219 60.0060 32.0000 1.9388 1.9402 411.5806 411.9307 0.0534 -1.0000 -1.0000 2004369 1593271188.50 151.5219 60.0060 32.0000 1.9364 1.9378 411.8369 412.1878 0.0535 -1.0000 -1.0000 2004589 1593271188.60 151.5219 60.0060 32.0000 1.9361 1.9375 411.8976 412.2499 0.0536 -1.0000 -1.0000 2004659 1593271188.70 151.5219 60.0060 32.0000 1.9381 1.9395 411.8568 412.2081 0.0536 -1.0000 -1.0000 2004729 1593271188.80 151.5121 60.0060 32.0000 1.9381 1.9395 411.8092 412.1617 0.0537 -1.0000 -1.0000 2004799 1593271188.90 151.5121 60.0060 32.0000 1.9386 1.9400 411.5531 411.9048 0.0537 -1.0000 -1.0000 2004858 1593271189.00 151.5121 60.0060 32.0000 1.9382 1.9395 411.5864 411.9389 0.0537 -1.0000 -1.0000 2005598 1593271189.10 151.5121 60.0060 32.0000 1.9375 1.9389 411.8446 412.1960 0.0535 -1.0000 -1.0000 2005668 1593271189.20 151.5121 60.0060 32.0000 1.9361 1.9375 411.9085 412.2615 0.0537 -1.0000 -1.0000 2005738 1593271189.30 151.5121 60.0060 32.0000 1.9368 1.9381 411.9676 412.3209 0.0538 -1.0000 -1.0000 2005798 1593271189.40 151.5121 60.0060 32.0000 1.9381 1.9395 411.7277 412.0792 0.0535 -1.0000 -1.0000 2005878 1593271189.50 151.7363 60.0060 32.0000 1.9382 1.9395 411.4054 411.7570 0.0537 -1.0000 -1.0000 2005938 1593271189.60 151.7363 60.0060 32.0000 1.9377 1.9390 411.3790 411.7295 0.0534 -1.0000 -1.0000 2005998 1593271189.70 151.7363 60.0060 32.0000 1.9393 1.9407 411.6476 411.9997 0.0536 -1.0000 -1.0000 2006078 1593271189.80 151.7363 60.0060 32.0000 1.9389 1.9402 412.0108 412.3617 0.0535 -1.0000 -1.0000 2006138 1593271189.90 151.7363 60.0060 32.0000 1.9385 1.9398 412.0083 412.3605 0.0536 -1.0000 -1.0000 2006198 1593271190.00 151.5132 60.0067 32.0000 1.9379 1.9392 411.9243 412.2758 0.0536 -1.0000 -1.0000 2006268 1593271190.10 151.4360 60.0069 32.0000 1.9390 1.9404 411.8360 412.1879 0.0536 -1.0000 -1.0000 2006338 1593271190.20 151.4360 60.0069 32.0000 1.9377 1.9391 411.7831 412.1345 0.0535 -1.0000 -1.0000 2006398 1593271190.30 151.4360 60.0069 32.0000 1.9371 1.9384 411.8341 412.1857 0.0536 -1.0000 -1.0000 2006468 1593271190.40 151.4360 60.0069 32.0000 1.9376 1.9389 412.0902 412.4422 0.0536 -1.0000 -1.0000 2006528 1593271190.50 151.4360 60.0069 32.0000 1.9382 1.9396 411.8940 412.2460 0.0537 -1.0000 -1.0000 2006598 1593271190.60 151.4360 60.0069 32.0000 1.9384 1.9397 411.5504 411.9023 0.0536 -1.0000 -1.0000 2006668 1593271190.70 151.3182 60.0069 32.0000 1.9398 1.9412 411.7214 412.0733 0.0537 -1.0000 -1.0000 2006728 1593271190.80 151.3182 60.0069 32.0000 1.9379 1.9392 411.9932 412.3452 0.0535 -1.0000 -1.0000 2006798 1593271190.90 151.3182 60.0069 32.0000 1.9398 1.9412 411.9498 412.3012 0.0536 -1.0000 -1.0000 2006868 1593271191.00 151.3182 60.0069 32.0000 1.9396 1.9410 411.6850 412.0374 0.0537 -1.0000 -1.0000 2006928 1593271191.10 151.3182 60.0069 32.0000 1.9390 1.9404 411.5637 411.9167 0.0538 -1.0000 -1.0000 2007068 1593271191.20 151.3182 60.0069 32.0000 1.9383 1.9397 411.5761 411.9276 0.0536 -1.0000 -1.0000 2007128 1593271191.30 151.3182 60.0069 32.0000 1.9372 1.9385 411.8108 412.1639 0.0538 -1.0000 -1.0000 2007197 1593271191.40 151.3182 60.0069 32.0000 1.9363 1.9377 411.8105 412.1625 0.0535 -1.0000 -1.0000 2007267 1593271191.50 151.3182 60.0069 32.0000 1.9356 1.9369 411.8132 412.1641 0.0535 -1.0000 -1.0000 2007337 1593271191.60 151.3182 60.0069 32.0000 1.9379 1.9393 411.5056 411.8573 0.0537 -1.0000 -1.0000 2007557 1593271191.70 151.3182 60.0069 32.0000 1.9400 1.9413 411.4432 411.7948 0.0536 -1.0000 -1.0000 2007627 1593271191.80 151.2560 60.0069 32.0000 1.9395 1.9408 411.5301 411.8809 0.0535 -1.0000 -1.0000 2007687 1593271191.90 151.2560 60.0069 32.0000 1.9387 1.9401 411.8720 412.2236 0.0535 -1.0000 -1.0000 2007757 1593271192.00 151.2560 60.0069 32.0000 1.9370 1.9384 411.9864 412.3384 0.0537 -1.0000 -1.0000 2007837 1593271192.10 151.2560 60.0069 32.0000 1.9373 1.9386 411.8823 412.2332 0.0535 -1.0000 -1.0000 2008007 1593271192.20 151.2560 60.0069 32.0000 1.9385 1.9399 411.6981 412.0499 0.0536 -1.0000 -1.0000 2008067 1593271192.30 151.2560 60.0069 32.0000 1.9395 1.9409 411.4577 411.8079 0.0533 -1.0000 -1.0000 2008137 1593271192.40 151.4165 60.0069 32.0000 1.9390 1.9404 411.7721 412.1217 0.0534 -1.0000 -1.0000 2008207 1593271192.50 151.4195 60.0069 32.0000 1.9373 1.9387 412.0208 412.3733 0.0537 -1.0000 -1.0000 2008267 1593271192.60 151.4195 60.0069 32.0000 1.9377 1.9391 412.0034 412.3565 0.0538 -1.0000 -1.0000 2008517 1593271192.70 151.4195 60.0069 32.0000 1.9388 1.9402 411.8874 412.2397 0.0536 -1.0000 -1.0000 2008577 1593271192.80 151.4195 60.0069 32.0000 1.9377 1.9391 411.5420 411.8924 0.0533 -1.0000 -1.0000 2008647 1593271192.90 151.5247 60.0069 32.0000 1.9390 1.9404 411.4443 411.7953 0.0536 -1.0000 -1.0000 2008707 1593271193.00 151.5831 60.0069 32.0000 1.9398 1.9411 411.7428 412.0950 0.0537 -1.0000 -1.0000 2008777 1593271193.10 151.5831 60.0069 32.0000 1.9395 1.9409 412.1438 412.4969 0.0538 -1.0000 -1.0000 2009117 1593271193.20 151.5831 60.0069 32.0000 1.9375 1.9388 411.9790 412.3317 0.0537 -1.0000 -1.0000 2009177 1593271193.30 151.5831 60.0069 32.0000 1.9402 1.9416 411.7485 412.1004 0.0536 -1.0000 -1.0000 2009237 1593271193.40 151.5831 60.0069 32.0000 1.9395 1.9408 411.4449 411.7969 0.0537 -1.0000 -1.0000 2009317 1593271193.50 151.5831 60.0069 32.0000 1.9372 1.9386 411.9003 412.2522 0.0535 -1.0000 -1.0000 2009377 1593271193.60 151.5831 60.0069 32.0000 1.9362 1.9376 411.9803 412.3312 0.0535 -1.0000 -1.0000 2009437 1593271193.70 151.5831 60.0069 32.0000 1.9354 1.9368 411.8409 412.1931 0.0537 -1.0000 -1.0000 2009557 1593271193.80 151.5831 60.0069 32.0000 1.9384 1.9398 411.8559 412.2079 0.0536 -1.0000 -1.0000 2009627 1593271193.90 151.5831 60.0069 32.0000 1.9391 1.9405 411.4364 411.7886 0.0538 -1.0000 -1.0000 2009687 1593271194.00 151.5831 60.0069 32.0000 1.9388 1.9402 411.4310 411.7821 0.0536 -1.0000 -1.0000 2009756 1593271194.10 151.3262 60.0069 32.0000 1.9379 1.9393 411.5680 411.9197 0.0536 -1.0000 -1.0000 2009817 1593271194.20 151.3262 60.0069 32.0000 1.9373 1.9387 411.8367 412.1872 0.0534 -1.0000 -1.0000 2009886 1593271194.30 151.2960 60.0069 32.0000 1.9345 1.9359 411.8880 412.2399 0.0536 -1.0000 -1.0000 2009956 1593271194.40 151.2232 60.0069 32.0000 1.9373 1.9387 411.9374 412.2895 0.0537 -1.0000 -1.0000 2010017 1593271194.50 151.2232 60.0069 32.0000 1.9388 1.9402 411.9468 412.2984 0.0535 -1.0000 -1.0000 2010076 1593271194.60 151.2232 60.0069 32.0000 1.9408 1.9421 411.6332 411.9848 0.0536 -1.0000 -1.0000 2010156 1593271194.70 151.2232 60.0069 32.0000 1.9385 1.9399 411.6392 411.9912 0.0536 -1.0000 -1.0000 2010326 1593271194.80 151.2232 60.0069 32.0000 1.9375 1.9389 411.8284 412.1799 0.0536 -1.0000 -1.0000 2010396 1593271194.90 151.6476 60.0053 32.0000 1.9390 1.9404 412.0053 412.3578 0.0537 -1.0000 -1.0000 2010466 1593271195.00 151.6476 60.0053 32.0000 1.9393 1.9407 411.8787 412.2304 0.0536 -1.0000 -1.0000 2010536 1593271195.10 151.6476 60.0053 32.0000 1.9392 1.9406 411.8742 412.2268 0.0537 -1.0000 -1.0000 2010606 1593271195.20 151.6476 60.0053 32.0000 1.9393 1.9407 411.4720 411.8243 0.0537 -1.0000 -1.0000 2010836 1593271195.30 151.6476 60.0053 32.0000 1.9380 1.9394 411.8128 412.1643 0.0535 -1.0000 -1.0000 2010906 1593271195.40 151.6476 60.0053 32.0000 1.9367 1.9380 411.9834 412.3348 0.0536 -1.0000 -1.0000 2010976 1593271195.50 151.6049 60.0053 32.0000 1.9377 1.9391 412.0126 412.3640 0.0534 -1.0000 -1.0000 2011036 1593271195.60 151.4579 60.0053 32.0000 1.9393 1.9406 411.7207 412.0717 0.0535 -1.0000 -1.0000 2011096 1593271195.70 151.4579 60.0053 32.0000 1.9378 1.9392 411.9137 412.2649 0.0536 -1.0000 -1.0000 2011336 1593271195.80 151.4579 60.0053 32.0000 1.9356 1.9370 412.0444 412.3964 0.0536 -1.0000 -1.0000 2011396 1593271195.90 151.4579 60.0053 32.0000 1.9360 1.9374 412.0503 412.4023 0.0536 -1.0000 -1.0000 2011456 1593271196.00 151.2997 60.0053 32.0000 1.9382 1.9396 411.8305 412.1826 0.0536 -1.0000 -1.0000 2011546 1593271196.10 151.2997 60.0053 32.0000 1.9393 1.9407 411.4383 411.7903 0.0537 -1.0000 -1.0000 2011606 1593271196.20 151.2997 60.0053 32.0000 1.9389 1.9403 411.5239 411.8754 0.0535 -1.0000 -1.0000 2012095 1593271196.30 151.2997 60.0053 32.0000 1.9389 1.9403 411.7689 412.1194 0.0534 -1.0000 -1.0000 2012165 1593271196.40 151.4528 60.0053 32.0000 1.9375 1.9388 412.0691 412.4220 0.0538 -1.0000 -1.0000 2012226 1593271196.50 151.5660 60.0053 32.0000 1.9377 1.9391 412.0671 412.4190 0.0536 -1.0000 -1.0000 2012295 1593271196.60 151.5660 60.0053 32.0000 1.9385 1.9399 411.9996 412.3514 0.0536 -1.0000 -1.0000 2012365 1593271196.70 151.5660 60.0053 32.0000 1.9395 1.9409 411.8498 412.2010 0.0535 -1.0000 -1.0000 2012595 1593271196.80 151.5660 60.0053 32.0000 1.9378 1.9391 411.8198 412.1719 0.0535 -1.0000 -1.0000 2012665 1593271196.90 151.5660 60.0053 32.0000 1.9369 1.9382 411.9994 412.3507 0.0535 -1.0000 -1.0000 2012725 1593271197.00 151.6009 60.0053 32.0000 1.9378 1.9391 412.1010 412.4544 0.0538 -1.0000 -1.0000 2012795 1593271197.10 151.6009 60.0053 32.0000 1.9391 1.9405 411.5990 411.9508 0.0536 -1.0000 -1.0000 2012865 1593271197.20 151.6009 60.0053 32.0000 1.9382 1.9395 411.5721 411.9237 0.0536 -1.0000 -1.0000 2013095 1593271197.30 151.6009 60.0053 32.0000 1.9383 1.9397 411.7109 412.0617 0.0535 -1.0000 -1.0000 2013155 1593271197.40 151.6009 60.0053 32.0000 1.9367 1.9381 411.9791 412.3307 0.0536 -1.0000 -1.0000 2013225 1593271197.50 151.3840 60.0053 32.0000 1.9370 1.9384 411.8719 412.2227 0.0534 -1.0000 -1.0000 2013295 1593271197.60 151.3840 60.0053 32.0000 1.9380 1.9394 411.7459 412.0981 0.0537 -1.0000 -1.0000 2013355 1593271197.70 151.3840 60.0053 32.0000 1.9368 1.9382 411.5696 411.9211 0.0536 -1.0000 -1.0000 2014054 1593271197.80 151.3840 60.0053 32.0000 1.9385 1.9399 411.5057 411.8569 0.0536 -1.0000 -1.0000 2014115 1593271197.90 151.3840 60.0053 32.0000 1.9372 1.9386 412.1898 412.5427 0.0537 -1.0000 -1.0000 2014184 1593271198.00 151.3840 60.0053 32.0000 1.9378 1.9392 412.0754 412.4272 0.0535 -1.0000 -1.0000 2014254 1593271198.10 151.4465 60.0053 32.0000 1.9391 1.9405 412.0285 412.3810 0.0537 -1.0000 -1.0000 2014324 1593271198.20 151.4465 60.0053 32.0000 1.9397 1.9411 411.8752 412.2276 0.0536 -1.0000 -1.0000 2014384 1593271198.30 151.4465 60.0053 32.0000 1.9403 1.9417 411.6849 412.0372 0.0537 -1.0000 -1.0000 2014484 1593271198.40 151.4465 60.0053 32.0000 1.9385 1.9399 411.5882 411.9391 0.0536 -1.0000 -1.0000 2014564 1593271198.50 151.4465 60.0053 32.0000 1.9385 1.9398 411.8152 412.1670 0.0535 -1.0000 -1.0000 2014624 1593271198.60 151.4783 60.0053 32.0000 1.9382 1.9395 411.8504 412.2028 0.0537 -1.0000 -1.0000 2014694 1593271198.70 151.6693 60.0053 32.0000 1.9375 1.9389 411.9276 412.2803 0.0537 -1.0000 -1.0000 2014754 1593271198.80 151.6693 60.0053 32.0000 1.9386 1.9400 411.8144 412.1661 0.0535 -1.0000 -1.0000 2014834 1593271198.90 151.6693 60.0053 32.0000 1.9391 1.9405 411.6897 412.0421 0.0536 -1.0000 -1.0000 2014894 1593271199.00 151.6693 60.0053 32.0000 1.9378 1.9392 411.8913 412.2426 0.0535 -1.0000 -1.0000 2014954 1593271199.10 151.6693 60.0053 32.0000 1.9360 1.9373 411.9822 412.3339 0.0536 -1.0000 -1.0000 2015034 1593271199.20 151.5177 60.0053 32.0000 1.9357 1.9370 411.9710 412.3238 0.0537 -1.0000 -1.0000 2015094 1593271199.30 151.5177 60.0053 32.0000 1.9379 1.9392 411.8294 412.1816 0.0536 -1.0000 -1.0000 2015154 1593271199.40 151.5177 60.0053 32.0000 1.9394 1.9407 411.5665 411.9180 0.0536 -1.0000 -1.0000 2015224 1593271199.50 151.5177 60.0053 32.0000 1.9380 1.9394 411.4330 411.7852 0.0537 -1.0000 -1.0000 2015294 1593271199.60 151.5177 60.0053 32.0000 1.9389 1.9403 411.7368 412.0890 0.0536 -1.0000 -1.0000 2015354 1593271199.70 151.5177 60.0053 32.0000 1.9376 1.9390 412.0222 412.3755 0.0538 -1.0000 -1.0000 2015424 1593271199.80 151.5177 60.0053 32.0000 1.9404 1.9417 411.9992 412.3515 0.0537 -1.0000 -1.0000 2015554 1593271199.90 151.3649 60.0077 32.0000 1.9396 1.9410 411.6907 412.0435 0.0538 -1.0000 -1.0000 2015624 1593271200.00 151.3649 60.0077 32.0000 1.9382 1.9396 411.5853 411.9374 0.0537 -1.0000 -1.0000 2015694 1593271200.10 151.3649 60.0077 32.0000 1.9372 1.9386 411.8733 412.2256 0.0536 -1.0000 -1.0000 2015764 1593271200.20 151.3649 60.0077 32.0000 1.9369 1.9382 411.9558 412.3073 0.0535 -1.0000 -1.0000 2015824 1593271200.30 151.3649 60.0077 32.0000 1.9371 1.9384 412.0270 412.3779 0.0536 -1.0000 -1.0000 2016263 1593271200.40 151.3649 60.0077 32.0000 1.9376 1.9389 411.8216 412.1737 0.0536 -1.0000 -1.0000 2016323 1593271200.50 151.3649 60.0077 32.0000 1.9395 1.9409 411.9013 412.2540 0.0537 -1.0000 -1.0000 2016393 1593271200.60 151.3649 60.0077 32.0000 1.9389 1.9402 411.8101 412.1621 0.0536 -1.0000 -1.0000 2016463 1593271200.70 151.5383 60.0077 32.0000 1.9390 1.9403 411.6283 411.9796 0.0535 -1.0000 -1.0000 2016523 1593271200.80 151.5383 60.0077 32.0000 1.9373 1.9386 411.8035 412.1548 0.0535 -1.0000 -1.0000 2016923 1593271200.90 151.5383 60.0077 32.0000 1.9389 1.9403 411.9181 412.2697 0.0536 -1.0000 -1.0000 2016993 1593271201.00 151.5383 60.0077 32.0000 1.9353 1.9366 411.9510 412.3038 0.0537 -1.0000 -1.0000 2017053 1593271201.10 151.5383 60.0077 32.0000 1.9364 1.9378 411.8773 412.2280 0.0535 -1.0000 -1.0000 2017123 1593271201.20 151.5383 60.0077 32.0000 1.9378 1.9391 411.5970 411.9483 0.0535 -1.0000 -1.0000 2017183 1593271201.30 151.6771 60.0077 32.0000 1.9381 1.9395 411.4002 411.7520 0.0536 -1.0000 -1.0000 2017762 1593271201.40 151.6771 60.0077 32.0000 1.9373 1.9387 411.5643 411.9159 0.0537 -1.0000 -1.0000 2017843 1593271201.50 151.6771 60.0077 32.0000 1.9373 1.9387 411.9321 412.2841 0.0535 -1.0000 -1.0000 2017902 1593271201.60 151.6771 60.0077 32.0000 1.9378 1.9392 412.0511 412.4021 0.0535 -1.0000 -1.0000 2017962 1593271201.70 151.6771 60.0077 32.0000 1.9362 1.9376 411.9558 412.3084 0.0537 -1.0000 -1.0000 2018042 1593271201.80 151.6096 60.0077 32.0000 1.9380 1.9393 412.0104 412.3630 0.0536 -1.0000 -1.0000 2018102 1593271201.90 151.6096 60.0077 32.0000 1.9383 1.9396 411.7252 412.0757 0.0535 -1.0000 -1.0000 2018162 1593271202.00 151.6096 60.0077 32.0000 1.9378 1.9392 411.5840 411.9356 0.0536 -1.0000 -1.0000 2018242 1593271202.10 151.6096 60.0077 32.0000 1.9381 1.9395 411.4346 411.7860 0.0536 -1.0000 -1.0000 2018302 1593271202.20 151.6096 60.0077 32.0000 1.9375 1.9389 411.6483 412.0003 0.0536 -1.0000 -1.0000 2018372 1593271202.30 151.6096 60.0077 32.0000 1.9366 1.9380 411.9540 412.3056 0.0535 -1.0000 -1.0000 2018442 1593271202.40 151.4895 60.0077 32.0000 1.9386 1.9400 411.9184 412.2696 0.0535 -1.0000 -1.0000 2018502 1593271202.50 151.4895 60.0077 32.0000 1.9388 1.9402 411.9338 412.2852 0.0535 -1.0000 -1.0000 2018572 1593271202.60 151.4895 60.0077 32.0000 1.9381 1.9394 411.5233 411.8741 0.0535 -1.0000 -1.0000 2018652 1593271202.70 151.4895 60.0077 32.0000 1.9371 1.9385 411.3678 411.7191 0.0536 -1.0000 -1.0000 2018712 1593271202.80 151.4895 60.0077 32.0000 1.9377 1.9391 411.5230 411.8740 0.0535 -1.0000 -1.0000 2018792 1593271202.90 151.4886 60.0077 32.0000 1.9358 1.9372 411.9419 412.2936 0.0536 -1.0000 -1.0000 2018852 1593271203.00 151.4549 60.0077 32.0000 1.9357 1.9371 411.8645 412.2175 0.0537 -1.0000 -1.0000 2018922 1593271203.10 151.4549 60.0077 32.0000 1.9373 1.9387 411.8530 412.2048 0.0536 -1.0000 -1.0000 2018992 1593271203.20 151.4549 60.0077 32.0000 1.9377 1.9390 411.8977 412.2495 0.0535 -1.0000 -1.0000 2019052 1593271203.30 151.4549 60.0077 32.0000 1.9387 1.9400 411.6381 411.9887 0.0535 -1.0000 -1.0000 2019112 1593271203.40 151.4549 60.0077 32.0000 1.9378 1.9391 411.7197 412.0713 0.0536 -1.0000 -1.0000 2019252 1593271203.50 151.4549 60.0077 32.0000 1.9372 1.9386 411.9916 412.3425 0.0535 -1.0000 -1.0000 2019312 1593271203.60 151.4549 60.0077 32.0000 1.9378 1.9392 412.0976 412.4502 0.0537 -1.0000 -1.0000 2019382 1593271203.70 151.6287 60.0077 32.0000 1.9392 1.9406 411.6240 411.9774 0.0539 -1.0000 -1.0000 2019452 1593271203.80 151.6287 60.0077 32.0000 1.9413 1.9426 411.6416 411.9938 0.0536 -1.0000 -1.0000 2019512 1593271203.90 151.6287 60.0077 32.0000 1.9396 1.9410 411.8027 412.1548 0.0537 -1.0000 -1.0000 2020391 1593271204.00 151.6287 60.0077 32.0000 1.9390 1.9404 411.8116 412.1635 0.0536 -1.0000 -1.0000 2020461 1593271204.10 151.6287 60.0077 32.0000 1.9370 1.9383 411.9200 412.2720 0.0537 -1.0000 -1.0000 2020531 1593271204.20 151.6695 60.0077 32.0000 1.9372 1.9385 411.8268 412.1784 0.0535 -1.0000 -1.0000 2020591 1593271204.30 151.6695 60.0077 32.0000 1.9369 1.9383 411.8658 412.2170 0.0535 -1.0000 -1.0000 2020661 1593271204.40 151.6695 60.0077 32.0000 1.9385 1.9399 411.6481 411.9990 0.0535 -1.0000 -1.0000 2020721 1593271204.50 151.6695 60.0077 32.0000 1.9377 1.9391 411.6572 412.0078 0.0534 -1.0000 -1.0000 2020781 1593271204.60 151.6695 60.0077 32.0000 1.9373 1.9387 411.9514 412.3033 0.0536 -1.0000 -1.0000 2020861 1593271204.70 151.5798 60.0079 32.0000 1.9353 1.9367 411.9037 412.2555 0.0536 -1.0000 -1.0000 2020921 1593271204.80 151.5302 60.0081 32.0000 1.9364 1.9377 411.7648 412.1161 0.0535 -1.0000 -1.0000 2020991 1593271204.90 151.5302 60.0081 32.0000 1.9398 1.9412 411.7433 412.0942 0.0535 -1.0000 -1.0000 2021551 1593271205.00 151.5302 60.0081 32.0000 1.9389 1.9402 411.5097 411.8601 0.0534 -1.0000 -1.0000 2021621 1593271205.10 151.5302 60.0081 32.0000 1.9380 1.9394 411.4419 411.7937 0.0536 -1.0000 -1.0000 2021690 1593271205.20 151.5302 60.0081 32.0000 1.9369 1.9383 411.7945 412.1466 0.0536 -1.0000 -1.0000 2021750 1593271205.30 151.5312 60.0081 32.0000 1.9359 1.9373 411.9049 412.2567 0.0536 -1.0000 -1.0000 2021810 1593271205.40 151.6403 60.0081 32.0000 1.9368 1.9381 412.1228 412.4753 0.0536 -1.0000 -1.0000 2021890 1593271205.50 151.6403 60.0081 32.0000 1.9375 1.9389 411.7959 412.1478 0.0536 -1.0000 -1.0000 2021950 1593271205.60 151.6403 60.0081 32.0000 1.9390 1.9403 411.4305 411.7821 0.0536 -1.0000 -1.0000 2022010 1593271205.70 151.6403 60.0081 32.0000 1.9365 1.9378 411.5865 411.9379 0.0536 -1.0000 -1.0000 2022090 1593271205.80 151.6403 60.0081 32.0000 1.9388 1.9401 411.8427 412.1946 0.0536 -1.0000 -1.0000 2022150 1593271205.90 151.3524 60.0081 32.0000 1.9377 1.9390 412.0471 412.3991 0.0536 -1.0000 -1.0000 2022220 1593271206.00 151.3524 60.0081 32.0000 1.9391 1.9405 412.0461 412.3978 0.0535 -1.0000 -1.0000 2022290 1593271206.10 151.3524 60.0081 32.0000 1.9380 1.9393 411.9120 412.2634 0.0535 -1.0000 -1.0000 2022350 1593271206.20 151.3524 60.0081 32.0000 1.9389 1.9403 411.7991 412.1511 0.0536 -1.0000 -1.0000 2022410 1593271206.30 151.3524 60.0081 32.0000 1.9396 1.9410 411.4613 411.8122 0.0535 -1.0000 -1.0000 2022490 1593271206.40 151.3524 60.0081 32.0000 1.9399 1.9413 411.4676 411.8180 0.0534 -1.0000 -1.0000 2022550 1593271206.50 151.4080 60.0081 32.0000 1.9376 1.9390 411.7877 412.1392 0.0536 -1.0000 -1.0000 2022610 1593271206.60 151.4080 60.0081 32.0000 1.9376 1.9390 411.8419 412.1937 0.0536 -1.0000 -1.0000 2022680 1593271206.70 151.4080 60.0081 32.0000 1.9391 1.9404 411.5895 411.9407 0.0535 -1.0000 -1.0000 2022750 1593271206.80 151.4080 60.0081 32.0000 1.9392 1.9406 411.5085 411.8587 0.0535 -1.0000 -1.0000 2022820 1593271206.90 151.4080 60.0081 32.0000 1.9389 1.9403 411.6533 412.0053 0.0537 -1.0000 -1.0000 2022880 1593271207.00 151.4080 60.0081 32.0000 1.9378 1.9392 412.0310 412.3844 0.0538 -1.0000 -1.0000 2023010 1593271207.10 151.4080 60.0081 32.0000 1.9377 1.9391 411.9208 412.2721 0.0535 -1.0000 -1.0000 2023090 1593271207.20 151.9539 60.0081 32.0000 1.9392 1.9405 411.9565 412.3085 0.0536 -1.0000 -1.0000 2023150 1593271207.30 151.9539 60.0081 32.0000 1.9402 1.9415 411.6949 412.0475 0.0537 -1.0000 -1.0000 2023210 1593271207.40 151.9539 60.0081 32.0000 1.9397 1.9410 411.8391 412.1909 0.0536 -1.0000 -1.0000 2023289 1593271207.50 151.9539 60.0081 32.0000 1.9391 1.9404 412.2072 412.5593 0.0537 -1.0000 -1.0000 2023679 1593271207.60 151.9539 60.0081 32.0000 1.9389 1.9403 412.0944 412.4469 0.0537 -1.0000 -1.0000 2023739 1593271207.70 151.7740 60.0081 32.0000 1.9394 1.9407 411.9506 412.3029 0.0536 -1.0000 -1.0000 2023819 1593271207.80 151.1543 60.0081 32.0000 1.9368 1.9382 411.8024 412.1542 0.0536 -1.0000 -1.0000 2023879 1593271207.90 151.1543 60.0081 32.0000 1.9360 1.9374 411.7551 412.1073 0.0536 -1.0000 -1.0000 2023939 1593271208.00 151.1543 60.0081 32.0000 1.9341 1.9355 412.0380 412.3896 0.0536 -1.0000 -1.0000 2024529 1593271208.10 151.1543 60.0081 32.0000 1.9366 1.9380 411.9154 412.2669 0.0535 -1.0000 -1.0000 2024589 1593271208.20 151.1543 60.0081 32.0000 1.9388 1.9401 411.6420 411.9925 0.0535 -1.0000 -1.0000 2024659 1593271208.30 151.1543 60.0081 32.0000 1.9401 1.9414 411.6417 411.9934 0.0536 -1.0000 -1.0000 2024729 1593271208.40 151.2477 60.0081 32.0000 1.9405 1.9419 411.6219 411.9727 0.0535 -1.0000 -1.0000 2024789 1593271208.50 151.3379 60.0081 32.0000 1.9379 1.9393 411.8793 412.2316 0.0536 -1.0000 -1.0000 2024859 1593271208.60 151.3379 60.0081 32.0000 1.9371 1.9384 411.8720 412.2242 0.0537 -1.0000 -1.0000 2024929 1593271208.70 151.3379 60.0081 32.0000 1.9357 1.9371 412.0454 412.3970 0.0536 -1.0000 -1.0000 2024989 1593271208.80 151.3379 60.0081 32.0000 1.9380 1.9394 411.7624 412.1148 0.0536 -1.0000 -1.0000 2025059 1593271208.90 151.3379 60.0081 32.0000 1.9387 1.9401 411.5464 411.8983 0.0537 -1.0000 -1.0000 2025129 1593271209.00 151.3379 60.0081 32.0000 1.9380 1.9394 411.5231 411.8745 0.0536 -1.0000 -1.0000 2025198 1593271209.10 151.3874 60.0081 32.0000 1.9377 1.9391 411.6961 412.0477 0.0536 -1.0000 -1.0000 2025278 1593271209.20 151.3874 60.0081 32.0000 1.9392 1.9406 412.0390 412.3914 0.0537 -1.0000 -1.0000 2025349 1593271209.30 151.3874 60.0081 32.0000 1.9373 1.9387 411.9809 412.3342 0.0538 -1.0000 -1.0000 2025409 1593271209.40 151.3874 60.0081 32.0000 1.9352 1.9365 412.0627 412.4145 0.0535 -1.0000 -1.0000 2025478 1593271209.50 151.3874 60.0081 32.0000 1.9383 1.9397 411.8971 412.2496 0.0537 -1.0000 -1.0000 2025548 1593271209.60 151.3874 60.0081 32.0000 1.9403 1.9416 411.6271 411.9787 0.0537 -1.0000 -1.0000 2025608 1593271209.70 151.7874 60.0074 32.0000 1.9380 1.9394 411.5037 411.8570 0.0539 -1.0000 -1.0000 2025688 1593271209.80 151.7874 60.0074 32.0000 1.9378 1.9392 411.6306 411.9817 0.0535 -1.0000 -1.0000 2025748 1593271209.90 151.7874 60.0074 32.0000 1.9384 1.9398 411.9445 412.2965 0.0537 -1.0000 -1.0000 2025818 1593271210.00 151.7874 60.0074 32.0000 1.9392 1.9405 411.9713 412.3237 0.0536 -1.0000 -1.0000 2025888 1593271210.10 151.7874 60.0074 32.0000 1.9412 1.9425 411.6681 412.0194 0.0535 -1.0000 -1.0000 2026008 1593271210.20 151.7874 60.0074 32.0000 1.9388 1.9401 411.7138 412.0653 0.0536 -1.0000 -1.0000 2026078 1593271210.30 151.7874 60.0074 32.0000 1.9363 1.9377 411.8285 412.1798 0.0535 -1.0000 -1.0000 2026148 1593271210.40 151.7874 60.0074 32.0000 1.9362 1.9376 411.9899 412.3416 0.0536 -1.0000 -1.0000 2026208 1593271210.50 151.6540 60.0074 32.0000 1.9346 1.9360 411.8060 412.1573 0.0535 -1.0000 -1.0000 2026278 1593271210.60 151.6540 60.0074 32.0000 1.9369 1.9382 411.8995 412.2516 0.0536 -1.0000 -1.0000 2027027 1593271210.70 151.6540 60.0074 32.0000 1.9392 1.9406 411.7961 412.1475 0.0535 -1.0000 -1.0000 2027087 1593271210.80 151.6540 60.0074 32.0000 1.9396 1.9410 411.5188 411.8698 0.0535 -1.0000 -1.0000 2027157 1593271210.90 151.6540 60.0074 32.0000 1.9376 1.9390 411.5841 411.9361 0.0537 -1.0000 -1.0000 2027228 1593271211.00 151.4910 60.0074 32.0000 1.9365 1.9379 411.7505 412.1026 0.0536 -1.0000 -1.0000 2027287 1593271211.10 151.3577 60.0074 32.0000 1.9376 1.9390 412.0792 412.4313 0.0536 -1.0000 -1.0000 2027357 1593271211.20 151.3577 60.0074 32.0000 1.9365 1.9379 412.0382 412.3904 0.0536 -1.0000 -1.0000 2027417 1593271211.30 151.3577 60.0074 32.0000 1.9381 1.9394 411.8565 412.2082 0.0536 -1.0000 -1.0000 2027487 1593271211.40 151.3577 60.0074 32.0000 1.9383 1.9397 411.5757 411.9284 0.0538 -1.0000 -1.0000 2027557 1593271211.50 151.3577 60.0074 32.0000 1.9398 1.9411 411.6674 412.0201 0.0537 -1.0000 -1.0000 2027617 1593271211.60 151.3227 60.0074 32.0000 1.9383 1.9396 411.7873 412.1396 0.0537 -1.0000 -1.0000 2027747 1593271211.70 151.1899 60.0074 32.0000 1.9370 1.9383 412.0849 412.4365 0.0535 -1.0000 -1.0000 2027817 1593271211.80 151.1899 60.0074 32.0000 1.9375 1.9388 411.9740 412.3259 0.0537 -1.0000 -1.0000 2027877 1593271211.90 151.1899 60.0074 32.0000 1.9371 1.9385 411.8131 412.1640 0.0535 -1.0000 -1.0000 2027947 1593271212.00 151.1899 60.0074 32.0000 1.9383 1.9397 411.6719 412.0244 0.0538 -1.0000 -1.0000 2028017 1593271212.10 151.1899 60.0074 32.0000 1.9391 1.9404 411.6129 411.9647 0.0535 -1.0000 -1.0000 2028077 1593271212.20 151.6284 60.0074 32.0000 1.9387 1.9400 411.8691 412.2226 0.0539 -1.0000 -1.0000 2028147 1593271212.30 151.6284 60.0074 32.0000 1.9394 1.9408 412.1242 412.4772 0.0536 -1.0000 -1.0000 2028217 1593271212.40 151.6284 60.0074 32.0000 1.9382 1.9395 412.1485 412.4988 0.0533 -1.0000 -1.0000 2028277 1593271212.50 151.6284 60.0074 32.0000 1.9383 1.9397 412.2105 412.5627 0.0535 -1.0000 -1.0000 2028337 1593271212.60 151.6284 60.0074 32.0000 1.9388 1.9401 411.9914 412.3432 0.0537 -1.0000 -1.0000 2028876 1593271212.70 151.6347 60.0074 32.0000 1.9399 1.9413 411.6971 412.0491 0.0536 -1.0000 -1.0000 2028937 1593271212.80 151.6352 60.0074 32.0000 1.9384 1.9398 411.7237 412.0760 0.0536 -1.0000 -1.0000 2029017 1593271212.90 151.6352 60.0074 32.0000 1.9375 1.9389 411.8366 412.1874 0.0534 -1.0000 -1.0000 2029076 1593271213.00 151.6352 60.0074 32.0000 1.9372 1.9386 412.3171 412.6694 0.0537 -1.0000 -1.0000 2029137 1593271213.10 151.6352 60.0074 32.0000 1.9394 1.9408 412.1343 412.4868 0.0536 -1.0000 -1.0000 2029206 1593271213.20 151.6318 60.0074 32.0000 1.9396 1.9410 411.8560 412.2086 0.0538 -1.0000 -1.0000 2029276 1593271213.30 151.4213 60.0074 32.0000 1.9395 1.9409 411.8388 412.1899 0.0536 -1.0000 -1.0000 2029336 1593271213.40 151.4213 60.0074 32.0000 1.9384 1.9397 411.9659 412.3183 0.0536 -1.0000 -1.0000 2029406 1593271213.50 151.4213 60.0074 32.0000 1.9385 1.9399 412.0081 412.3595 0.0535 -1.0000 -1.0000 2029466 1593271213.60 151.4213 60.0074 32.0000 1.9381 1.9395 411.8953 412.2470 0.0536 -1.0000 -1.0000 2029536 1593271213.70 151.4213 60.0074 32.0000 1.9373 1.9387 411.7605 412.1118 0.0535 -1.0000 -1.0000 2029606 1593271213.80 151.4213 60.0074 32.0000 1.9387 1.9400 411.5618 411.9147 0.0537 -1.0000 -1.0000 2029666 1593271213.90 151.3080 60.0074 32.0000 1.9403 1.9417 411.5869 411.9391 0.0537 -1.0000 -1.0000 2029736 1593271214.00 151.2050 60.0074 32.0000 1.9399 1.9413 411.6733 412.0250 0.0536 -1.0000 -1.0000 2029806 1593271214.10 151.2050 60.0074 32.0000 1.9372 1.9385 411.6255 411.9767 0.0536 -1.0000 -1.0000 2029866 1593271214.20 151.2050 60.0074 32.0000 1.9369 1.9382 411.8571 412.2089 0.0536 -1.0000 -1.0000 2030676 1593271214.30 151.2050 60.0074 32.0000 1.9375 1.9389 411.8777 412.2295 0.0536 -1.0000 -1.0000 2030765 1593271214.40 151.2050 60.0074 32.0000 1.9386 1.9399 411.8652 412.2161 0.0534 -1.0000 -1.0000 2030826 1593271214.50 151.4280 60.0074 32.0000 1.9384 1.9398 411.9011 412.2519 0.0535 -1.0000 -1.0000 2030885 1593271214.60 151.4280 60.0074 32.0000 1.9392 1.9405 411.8251 412.1767 0.0536 -1.0000 -1.0000 2030965 1593271214.70 151.4280 60.0074 32.0000 1.9377 1.9391 411.8313 412.1829 0.0535 -1.0000 -1.0000 2031026 1593271214.80 151.4280 60.0074 32.0000 1.9377 1.9391 412.0216 412.3745 0.0538 -1.0000 -1.0000 2031095 1593271214.90 151.4280 60.0074 32.0000 1.9362 1.9375 411.9556 412.3070 0.0536 -1.0000 -1.0000 2031165 1593271215.00 151.5509 60.0068 32.0000 1.9383 1.9397 411.6296 411.9817 0.0537 -1.0000 -1.0000 2031225 1593271215.10 151.6974 60.0061 32.0000 1.9394 1.9408 411.6340 411.9852 0.0535 -1.0000 -1.0000 2031295 1593271215.20 151.6974 60.0061 32.0000 1.9385 1.9399 411.9085 412.2603 0.0536 -1.0000 -1.0000 2031585 1593271215.30 151.6974 60.0061 32.0000 1.9375 1.9388 412.0837 412.4358 0.0536 -1.0000 -1.0000 2031645 1593271215.40 151.6974 60.0061 32.0000 1.9387 1.9400 411.6267 411.9781 0.0536 -1.0000 -1.0000 2031725 1593271215.50 151.6974 60.0061 32.0000 1.9391 1.9405 411.6512 412.0036 0.0536 -1.0000 -1.0000 2031785 1593271215.60 151.6974 60.0061 32.0000 1.9368 1.9382 411.6806 412.0316 0.0536 -1.0000 -1.0000 2031845 1593271215.70 151.5468 60.0061 32.0000 1.9372 1.9386 411.9748 412.3255 0.0534 -1.0000 -1.0000 2031925 1593271215.80 151.5468 60.0061 32.0000 1.9379 1.9393 411.9174 412.2688 0.0536 -1.0000 -1.0000 2031985 1593271215.90 151.5468 60.0061 32.0000 1.9387 1.9401 411.9414 412.2933 0.0536 -1.0000 -1.0000 2032045 1593271216.00 151.5468 60.0061 32.0000 1.9393 1.9406 411.6852 412.0366 0.0536 -1.0000 -1.0000 2032115 1593271216.10 151.5468 60.0061 32.0000 1.9367 1.9380 411.6399 411.9911 0.0535 -1.0000 -1.0000 2032175 1593271216.20 151.5468 60.0061 32.0000 1.9378 1.9392 411.8229 412.1743 0.0536 -1.0000 -1.0000 2032245 1593271216.30 151.5190 60.0061 32.0000 1.9368 1.9382 411.9349 412.2866 0.0536 -1.0000 -1.0000 2032315 1593271216.40 151.5190 60.0061 32.0000 1.9369 1.9382 412.0949 412.4463 0.0534 -1.0000 -1.0000 2032375 1593271216.50 151.5190 60.0061 32.0000 1.9399 1.9412 411.6920 412.0437 0.0537 -1.0000 -1.0000 2032445 1593271216.60 151.5190 60.0061 32.0000 1.9406 1.9420 411.5201 411.8719 0.0536 -1.0000 -1.0000 2032515 1593271216.70 151.5190 60.0061 32.0000 1.9397 1.9411 411.9668 412.3194 0.0537 -1.0000 -1.0000 2033024 1593271216.80 151.4867 60.0061 32.0000 1.9395 1.9409 412.1825 412.5351 0.0536 -1.0000 -1.0000 2033094 1593271216.90 151.4012 60.0061 32.0000 1.9399 1.9413 411.7248 412.0768 0.0537 -1.0000 -1.0000 2033164 1593271217.00 151.4012 60.0061 32.0000 1.9386 1.9400 411.6337 411.9856 0.0536 -1.0000 -1.0000 2033224 1593271217.10 151.4012 60.0061 32.0000 1.9381 1.9395 411.6551 412.0081 0.0538 -1.0000 -1.0000 2033294 1593271217.20 151.4012 60.0061 32.0000 1.9368 1.9381 411.8431 412.1961 0.0537 -1.0000 -1.0000 2033364 1593271217.30 151.4012 60.0061 32.0000 1.9357 1.9370 411.8903 412.2423 0.0536 -1.0000 -1.0000 2033424 1593271217.40 151.4012 60.0061 32.0000 1.9369 1.9383 411.9316 412.2844 0.0536 -1.0000 -1.0000 2033494 1593271217.50 151.4012 60.0061 32.0000 1.9372 1.9386 411.9597 412.3116 0.0537 -1.0000 -1.0000 2033564 1593271217.60 151.5348 60.0061 32.0000 1.9380 1.9394 411.5962 411.9474 0.0535 -1.0000 -1.0000 2033624 1593271217.70 151.5348 60.0061 32.0000 1.9397 1.9411 411.6933 412.0449 0.0535 -1.0000 -1.0000 2033694 1593271217.80 151.5348 60.0061 32.0000 1.9369 1.9382 411.6916 412.0425 0.0535 -1.0000 -1.0000 2033754 1593271217.90 151.5348 60.0061 32.0000 1.9369 1.9382 411.9522 412.3044 0.0536 -1.0000 -1.0000 2033824 1593271218.00 151.5348 60.0061 32.0000 1.9371 1.9384 412.0123 412.3642 0.0536 -1.0000 -1.0000 2033894 1593271218.10 151.5361 60.0061 32.0000 1.9381 1.9394 411.9108 412.2631 0.0537 -1.0000 -1.0000 2033964 1593271218.20 151.5361 60.0061 32.0000 1.9400 1.9413 411.8090 412.1604 0.0535 -1.0000 -1.0000 2034024 1593271218.30 151.5361 60.0061 32.0000 1.9404 1.9418 411.7259 412.0765 0.0535 -1.0000 -1.0000 2034284 1593271218.40 151.5361 60.0061 32.0000 1.9372 1.9385 411.8474 412.1995 0.0537 -1.0000 -1.0000 2034344 1593271218.50 151.5361 60.0061 32.0000 1.9375 1.9389 412.0367 412.3888 0.0536 -1.0000 -1.0000 2034404 1593271218.60 151.5361 60.0061 32.0000 1.9380 1.9394 412.0476 412.4006 0.0538 -1.0000 -1.0000 2034473 1593271218.70 151.5361 60.0061 32.0000 1.9391 1.9404 411.6103 411.9624 0.0536 -1.0000 -1.0000 2034544 1593271218.80 151.5361 60.0061 32.0000 1.9408 1.9422 411.5978 411.9490 0.0536 -1.0000 -1.0000 2034613 1593271218.90 151.5361 60.0061 32.0000 1.9390 1.9404 411.8990 412.2513 0.0537 -1.0000 -1.0000 2034673 1593271219.00 151.5361 60.0061 32.0000 1.9372 1.9385 412.1442 412.4966 0.0536 -1.0000 -1.0000 2034733 1593271219.10 151.4191 60.0061 32.0000 1.9373 1.9386 411.9151 412.2668 0.0536 -1.0000 -1.0000 2034813 1593271219.20 151.4191 60.0061 32.0000 1.9373 1.9387 411.8288 412.1798 0.0534 -1.0000 -1.0000 2034873 1593271219.30 151.4191 60.0061 32.0000 1.9383 1.9397 411.5549 411.9067 0.0537 -1.0000 -1.0000 2035313 1593271219.40 151.4191 60.0061 32.0000 1.9374 1.9388 411.5297 411.8813 0.0536 -1.0000 -1.0000 2035383 1593271219.50 151.4191 60.0061 32.0000 1.9365 1.9378 411.8542 412.2063 0.0537 -1.0000 -1.0000 2035443 1593271219.60 151.4191 60.0061 32.0000 1.9359 1.9373 411.9784 412.3300 0.0536 -1.0000 -1.0000 2035513 1593271219.70 151.4534 60.0062 32.0000 1.9377 1.9391 412.0657 412.4170 0.0534 -1.0000 -1.0000 2035583 1593271219.80 151.5644 60.0065 32.0000 1.9384 1.9398 411.5298 411.8804 0.0535 -1.0000 -1.0000 2035763 1593271219.90 151.5644 60.0065 32.0000 1.9383 1.9397 411.4183 411.7705 0.0537 -1.0000 -1.0000 2035823 1593271220.00 151.5644 60.0065 32.0000 1.9374 1.9388 411.6030 411.9543 0.0536 -1.0000 -1.0000 2035903 1593271220.10 151.5644 60.0065 32.0000 1.9374 1.9388 411.7685 412.1198 0.0535 -1.0000 -1.0000 2035963 1593271220.20 151.5644 60.0065 32.0000 1.9361 1.9375 412.0418 412.3934 0.0536 -1.0000 -1.0000 2036023 1593271220.30 151.5644 60.0065 32.0000 1.9361 1.9375 411.9577 412.3100 0.0537 -1.0000 -1.0000 2036093 1593271220.40 151.4568 60.0065 32.0000 1.9390 1.9404 411.7254 412.0780 0.0536 -1.0000 -1.0000 2036163 1593271220.50 151.4568 60.0065 32.0000 1.9398 1.9412 411.7123 412.0630 0.0535 -1.0000 -1.0000 2036223 1593271220.60 151.4568 60.0065 32.0000 1.9394 1.9408 411.6913 412.0439 0.0538 -1.0000 -1.0000 2036293 1593271220.70 151.4568 60.0065 32.0000 1.9392 1.9405 412.0978 412.4500 0.0536 -1.0000 -1.0000 2036353 1593271220.80 151.4568 60.0065 32.0000 1.9358 1.9372 412.0486 412.4010 0.0536 -1.0000 -1.0000 2036592 1593271220.90 151.4113 60.0065 32.0000 1.9390 1.9403 411.7109 412.0624 0.0536 -1.0000 -1.0000 2036652 1593271221.00 151.4093 60.0065 32.0000 1.9380 1.9394 411.7204 412.0730 0.0537 -1.0000 -1.0000 2036722 1593271221.10 151.4093 60.0065 32.0000 1.9374 1.9388 411.9901 412.3416 0.0535 -1.0000 -1.0000 2036792 1593271221.20 151.4093 60.0065 32.0000 1.9363 1.9376 411.8923 412.2442 0.0536 -1.0000 -1.0000 2036852 1593271221.30 151.4093 60.0065 32.0000 1.9373 1.9386 411.5600 411.9118 0.0536 -1.0000 -1.0000 2037092 1593271221.40 151.4757 60.0065 32.0000 1.9373 1.9386 411.6743 412.0257 0.0536 -1.0000 -1.0000 2037172 1593271221.50 151.6554 60.0065 32.0000 1.9369 1.9383 411.4838 411.8354 0.0536 -1.0000 -1.0000 2037232 1593271221.60 151.6554 60.0065 32.0000 1.9397 1.9411 411.5590 411.9109 0.0536 -1.0000 -1.0000 2037292 1593271221.70 151.6554 60.0065 32.0000 1.9380 1.9394 411.7350 412.0855 0.0534 -1.0000 -1.0000 2037362 1593271221.80 151.6554 60.0065 32.0000 1.9384 1.9397 411.9553 412.3070 0.0535 -1.0000 -1.0000 2037622 1593271221.90 151.6554 60.0065 32.0000 1.9363 1.9376 411.9428 412.2943 0.0536 -1.0000 -1.0000 2037682 1593271222.00 151.6547 60.0065 32.0000 1.9360 1.9373 411.6906 412.0418 0.0535 -1.0000 -1.0000 2037762 1593271222.10 151.6501 60.0065 32.0000 1.9355 1.9369 411.7293 412.0807 0.0535 -1.0000 -1.0000 2037822 1593271222.20 151.6501 60.0065 32.0000 1.9373 1.9387 411.5706 411.9230 0.0539 -1.0000 -1.0000 2037882 1593271222.30 151.6501 60.0065 32.0000 1.9370 1.9384 411.5271 411.8782 0.0536 -1.0000 -1.0000 2038092 1593271222.40 151.6501 60.0065 32.0000 1.9390 1.9404 411.9496 412.3019 0.0536 -1.0000 -1.0000 2038152 1593271222.50 151.6501 60.0065 32.0000 1.9372 1.9386 412.1185 412.4707 0.0536 -1.0000 -1.0000 2038212 1593271222.60 151.5055 60.0065 32.0000 1.9364 1.9378 412.0941 412.4461 0.0536 -1.0000 -1.0000 2038292 1593271222.70 151.5055 60.0065 32.0000 1.9383 1.9397 411.6123 411.9640 0.0536 -1.0000 -1.0000 2038352 1593271222.80 151.5055 60.0065 32.0000 1.9389 1.9402 411.5279 411.8797 0.0536 -1.0000 -1.0000 2038422 1593271222.90 151.5055 60.0065 32.0000 1.9386 1.9400 411.5685 411.9196 0.0535 -1.0000 -1.0000 2039081 1593271223.00 151.5055 60.0065 32.0000 1.9384 1.9398 411.6903 412.0409 0.0535 -1.0000 -1.0000 2039151 1593271223.10 151.5055 60.0065 32.0000 1.9375 1.9388 412.1161 412.4681 0.0536 -1.0000 -1.0000 2039231 1593271223.20 151.4795 60.0065 32.0000 1.9379 1.9393 411.7773 412.1289 0.0535 -1.0000 -1.0000 2039291 1593271223.30 151.4795 60.0065 32.0000 1.9399 1.9412 411.4890 411.8398 0.0536 -1.0000 -1.0000 2039351 1593271223.40 151.4795 60.0065 32.0000 1.9372 1.9385 411.6738 412.0258 0.0536 -1.0000 -1.0000 2039431 1593271223.50 151.4795 60.0065 32.0000 1.9377 1.9391 412.1060 412.4583 0.0536 -1.0000 -1.0000 2039491 1593271223.60 151.4795 60.0065 32.0000 1.9380 1.9393 412.0734 412.4258 0.0537 -1.0000 -1.0000 2039551 1593271223.70 151.5772 60.0065 32.0000 1.9400 1.9413 411.9981 412.3502 0.0536 -1.0000 -1.0000 2039621 1593271223.80 151.6107 60.0065 32.0000 1.9416 1.9430 411.6873 412.0392 0.0536 -1.0000 -1.0000 2039681 1593271223.90 151.6107 60.0065 32.0000 1.9385 1.9399 411.8364 412.1874 0.0535 -1.0000 -1.0000 2039861 1593271224.00 151.6107 60.0065 32.0000 1.9359 1.9373 411.9846 412.3371 0.0537 -1.0000 -1.0000 2039931 1593271224.10 151.6107 60.0065 32.0000 1.9350 1.9364 411.8942 412.2469 0.0537 -1.0000 -1.0000 2040001 1593271224.20 151.6107 60.0065 32.0000 1.9371 1.9384 411.6570 412.0080 0.0534 -1.0000 -1.0000 2040061 1593271224.30 151.6881 60.0065 32.0000 1.9375 1.9389 411.6656 412.0177 0.0536 -1.0000 -1.0000 2040131 1593271224.40 151.6881 60.0065 32.0000 1.9364 1.9378 411.7416 412.0931 0.0537 -1.0000 -1.0000 2040531 1593271224.50 151.6881 60.0065 32.0000 1.9378 1.9392 412.1414 412.4934 0.0535 -1.0000 -1.0000 2040591 1593271224.60 151.6881 60.0065 32.0000 1.9369 1.9383 412.0995 412.4518 0.0535 -1.0000 -1.0000 2040661 1593271224.70 151.6881 60.0065 32.0000 1.9356 1.9369 411.8324 412.1830 0.0535 -1.0000 -1.0000 2040721 1593271224.80 151.6117 60.0060 32.0000 1.9380 1.9394 411.6765 412.0288 0.0537 -1.0000 -1.0000 2040800 1593271224.90 151.5353 60.0054 32.0000 1.9367 1.9380 411.5652 411.9162 0.0535 -1.0000 -1.0000 2040860 1593271225.00 151.5353 60.0054 32.0000 1.9392 1.9406 411.6864 412.0384 0.0537 -1.0000 -1.0000 2040921 1593271225.10 151.5353 60.0054 32.0000 1.9375 1.9389 411.7050 412.0563 0.0536 -1.0000 -1.0000 2041000 1593271225.20 151.5353 60.0054 32.0000 1.9374 1.9387 412.0141 412.3661 0.0536 -1.0000 -1.0000 2041060 1593271225.30 151.5353 60.0054 32.0000 1.9371 1.9385 411.8259 412.1784 0.0537 -1.0000 -1.0000 2041120 1593271225.40 151.5353 60.0054 32.0000 1.9391 1.9405 411.6088 411.9601 0.0536 -1.0000 -1.0000 2041260 1593271225.50 151.4093 60.0054 32.0000 1.9373 1.9386 411.4599 411.8125 0.0537 -1.0000 -1.0000 2041320 1593271225.60 151.4093 60.0054 32.0000 1.9376 1.9390 411.6516 412.0023 0.0534 -1.0000 -1.0000 2041380 1593271225.70 151.4093 60.0054 32.0000 1.9363 1.9377 411.9767 412.3280 0.0535 -1.0000 -1.0000 2041450 1593271225.80 151.4093 60.0054 32.0000 1.9366 1.9379 412.1568 412.5082 0.0535 -1.0000 -1.0000 2041520 1593271225.90 151.4093 60.0054 32.0000 1.9391 1.9405 412.2272 412.5800 0.0536 -1.0000 -1.0000 2041580 1593271226.00 151.4444 60.0054 32.0000 1.9400 1.9413 411.6958 412.0475 0.0536 -1.0000 -1.0000 2041870 1593271226.10 151.5529 60.0054 32.0000 1.9397 1.9410 411.6910 412.0426 0.0536 -1.0000 -1.0000 2041940 1593271226.20 151.5529 60.0054 32.0000 1.9376 1.9389 411.6901 412.0422 0.0536 -1.0000 -1.0000 2042000 1593271226.30 151.5529 60.0054 32.0000 1.9368 1.9382 412.0784 412.4293 0.0534 -1.0000 -1.0000 2042070 1593271226.40 151.5529 60.0054 32.0000 1.9363 1.9377 411.7898 412.1410 0.0536 -1.0000 -1.0000 2042140 1593271226.50 151.5529 60.0054 32.0000 1.9381 1.9395 411.5961 411.9482 0.0537 -1.0000 -1.0000 2042320 1593271226.60 151.5529 60.0054 32.0000 1.9385 1.9398 411.5831 411.9353 0.0536 -1.0000 -1.0000 2042390 1593271226.70 151.5353 60.0054 32.0000 1.9374 1.9387 411.8097 412.1608 0.0535 -1.0000 -1.0000 2042460 1593271226.80 151.5353 60.0054 32.0000 1.9369 1.9382 411.9515 412.3031 0.0535 -1.0000 -1.0000 2042530 1593271226.90 151.5353 60.0054 32.0000 1.9362 1.9376 411.9571 412.3075 0.0533 -1.0000 -1.0000 2042589 1593271227.00 151.5353 60.0054 32.0000 1.9373 1.9387 412.1013 412.4524 0.0534 -1.0000 -1.0000 2042949 1593271227.10 151.5353 60.0054 32.0000 1.9398 1.9411 411.9013 412.2526 0.0536 -1.0000 -1.0000 2043019 1593271227.20 151.5353 60.0054 32.0000 1.9389 1.9403 411.5918 411.9429 0.0535 -1.0000 -1.0000 2043079 1593271227.30 151.5121 60.0054 32.0000 1.9404 1.9417 411.4715 411.8223 0.0536 -1.0000 -1.0000 2043149 1593271227.40 151.4440 60.0054 32.0000 1.9385 1.9398 411.5121 411.8647 0.0538 -1.0000 -1.0000 2043219 1593271227.50 151.4440 60.0054 32.0000 1.9374 1.9388 411.9642 412.3158 0.0536 -1.0000 -1.0000 2043499 1593271227.60 151.4440 60.0054 32.0000 1.9378 1.9392 411.9538 412.3057 0.0536 -1.0000 -1.0000 2043559 1593271227.70 151.4440 60.0054 32.0000 1.9385 1.9398 411.9424 412.2938 0.0535 -1.0000 -1.0000 2043629 1593271227.80 151.4440 60.0054 32.0000 1.9393 1.9407 411.6378 411.9897 0.0536 -1.0000 -1.0000 2043699 1593271227.90 151.4093 60.0054 32.0000 1.9392 1.9406 411.5716 411.9226 0.0536 -1.0000 -1.0000 2043769 1593271228.00 151.4093 60.0054 32.0000 1.9380 1.9394 411.5274 411.8794 0.0537 -1.0000 -1.0000 2044009 1593271228.10 151.4093 60.0054 32.0000 1.9378 1.9391 411.7223 412.0750 0.0537 -1.0000 -1.0000 2044079 1593271228.20 151.4093 60.0054 32.0000 1.9401 1.9414 411.9060 412.2578 0.0536 -1.0000 -1.0000 2044139 1593271228.30 151.4093 60.0054 32.0000 1.9408 1.9422 411.6879 412.0392 0.0536 -1.0000 -1.0000 2044209 1593271228.40 151.4093 60.0054 32.0000 1.9393 1.9407 411.7835 412.1357 0.0537 -1.0000 -1.0000 2044269 1593271228.50 151.4093 60.0054 32.0000 1.9399 1.9413 411.6584 412.0095 0.0534 -1.0000 -1.0000 2044339 1593271228.60 151.8048 60.0054 32.0000 1.9392 1.9405 412.1268 412.4788 0.0536 -1.0000 -1.0000 2044409 1593271228.70 151.8048 60.0054 32.0000 1.9407 1.9421 411.7406 412.0914 0.0535 -1.0000 -1.0000 2044468 1593271228.80 151.8048 60.0054 32.0000 1.9394 1.9407 411.5079 411.8595 0.0536 -1.0000 -1.0000 2044539 1593271228.90 151.8048 60.0054 32.0000 1.9370 1.9384 411.6621 412.0148 0.0537 -1.0000 -1.0000 2044609 1593271229.00 151.8048 60.0054 32.0000 1.9359 1.9373 411.8379 412.1897 0.0536 -1.0000 -1.0000 2044668 1593271229.10 151.4327 60.0054 32.0000 1.9359 1.9373 411.9620 412.3135 0.0535 -1.0000 -1.0000 2045368 1593271229.20 151.4327 60.0054 32.0000 1.9371 1.9384 411.8411 412.1936 0.0537 -1.0000 -1.0000 2045428 1593271229.30 151.4327 60.0054 32.0000 1.9385 1.9399 411.7066 412.0585 0.0536 -1.0000 -1.0000 2045498 1593271229.40 151.4327 60.0054 32.0000 1.9392 1.9405 411.6243 411.9758 0.0536 -1.0000 -1.0000 2045568 1593271229.50 151.4327 60.0054 32.0000 1.9399 1.9412 411.6022 411.9536 0.0536 -1.0000 -1.0000 2045638 1593271229.60 151.4301 60.0054 32.0000 1.9389 1.9403 411.4314 411.7823 0.0535 -1.0000 -1.0000 2045698 1593271229.70 151.3947 60.0056 32.0000 1.9382 1.9396 412.0005 412.3529 0.0536 -1.0000 -1.0000 2045768 1593271229.80 151.3947 60.0056 32.0000 1.9374 1.9388 412.0170 412.3688 0.0536 -1.0000 -1.0000 2045828 1593271229.90 151.3947 60.0056 32.0000 1.9396 1.9410 411.8691 412.2211 0.0536 -1.0000 -1.0000 2045898 1593271230.00 151.3947 60.0056 32.0000 1.9385 1.9399 411.6265 411.9796 0.0538 -1.0000 -1.0000 2045968 1593271230.10 151.3947 60.0056 32.0000 1.9379 1.9393 411.8653 412.2175 0.0536 -1.0000 -1.0000 2046028 1593271230.20 151.3947 60.0056 32.0000 1.9387 1.9401 412.0788 412.4317 0.0538 -1.0000 -1.0000 2046088 1593271230.30 151.4088 60.0056 32.0000 1.9375 1.9388 412.0584 412.4103 0.0536 -1.0000 -1.0000 2046168 1593271230.40 151.5894 60.0056 32.0000 1.9382 1.9395 411.9561 412.3083 0.0537 -1.0000 -1.0000 2046228 1593271230.50 151.4779 60.0056 32.0000 1.9388 1.9401 411.5272 411.8793 0.0537 -1.0000 -1.0000 2046288 1593271230.60 151.4779 60.0056 32.0000 1.9404 1.9417 411.5693 411.9205 0.0536 -1.0000 -1.0000 2046358 1593271230.70 151.4779 60.0056 32.0000 1.9377 1.9391 412.0951 412.4472 0.0536 -1.0000 -1.0000 2046428 1593271230.80 151.4779 60.0056 32.0000 1.9390 1.9403 411.8443 412.1951 0.0534 -1.0000 -1.0000 2046497 1593271230.90 151.4779 60.0056 32.0000 1.9393 1.9406 411.6136 411.9659 0.0537 -1.0000 -1.0000 2046557 1593271231.00 151.4779 60.0056 32.0000 1.9381 1.9395 411.4819 411.8335 0.0536 -1.0000 -1.0000 2046628 1593271231.10 151.4779 60.0056 32.0000 1.9376 1.9389 411.4842 411.8367 0.0537 -1.0000 -1.0000 2047367 1593271231.20 151.4779 60.0056 32.0000 1.9361 1.9375 412.0102 412.3622 0.0536 -1.0000 -1.0000 2047427 1593271231.30 151.4779 60.0056 32.0000 1.9376 1.9390 412.0111 412.3629 0.0536 -1.0000 -1.0000 2047497 1593271231.40 151.5114 60.0056 32.0000 1.9389 1.9402 412.0373 412.3892 0.0536 -1.0000 -1.0000 2047567 1593271231.50 151.5686 60.0056 32.0000 1.9380 1.9394 412.0251 412.3772 0.0536 -1.0000 -1.0000 2047627 1593271231.60 151.5686 60.0056 32.0000 1.9387 1.9400 411.8505 412.2020 0.0536 -1.0000 -1.0000 2047757 1593271231.70 151.5686 60.0056 32.0000 1.9386 1.9400 411.7140 412.0654 0.0535 -1.0000 -1.0000 2047827 1593271231.80 151.5686 60.0056 32.0000 1.9392 1.9405 411.6096 411.9607 0.0535 -1.0000 -1.0000 2047897 1593271231.90 151.5686 60.0056 32.0000 1.9380 1.9393 411.8531 412.2052 0.0536 -1.0000 -1.0000 2047957 1593271232.00 151.5686 60.0056 32.0000 1.9355 1.9368 411.9782 412.3307 0.0537 -1.0000 -1.0000 2048047 1593271232.10 151.4109 60.0056 32.0000 1.9355 1.9369 411.8441 412.1963 0.0537 -1.0000 -1.0000 2048107 1593271232.20 151.4109 60.0056 32.0000 1.9379 1.9393 411.7987 412.1513 0.0536 -1.0000 -1.0000 2048167 1593271232.30 151.4109 60.0056 32.0000 1.9393 1.9407 411.7447 412.0957 0.0535 -1.0000 -1.0000 2048237 1593271232.40 151.4109 60.0056 32.0000 1.9391 1.9404 411.5859 411.9357 0.0534 -1.0000 -1.0000 2048307 1593271232.50 151.4109 60.0056 32.0000 1.9385 1.9399 411.7307 412.0822 0.0536 -1.0000 -1.0000 2048367 1593271232.60 151.4779 60.0056 32.0000 1.9389 1.9402 412.0860 412.4378 0.0536 -1.0000 -1.0000 2048556 1593271232.70 151.4907 60.0056 32.0000 1.9382 1.9396 412.0115 412.3631 0.0536 -1.0000 -1.0000 2048616 1593271232.80 151.4907 60.0056 32.0000 1.9393 1.9407 411.8243 412.1767 0.0536 -1.0000 -1.0000 2048686 1593271232.90 151.4907 60.0056 32.0000 1.9411 1.9425 411.5937 411.9446 0.0535 -1.0000 -1.0000 2048756 1593271233.00 151.4907 60.0056 32.0000 1.9387 1.9400 412.0724 412.4246 0.0536 -1.0000 -1.0000 2048816 1593271233.10 151.4907 60.0056 32.0000 1.9381 1.9395 412.0416 412.3942 0.0537 -1.0000 -1.0000 2048886 1593271233.20 151.4907 60.0056 32.0000 1.9390 1.9404 411.9033 412.2536 0.0532 -1.0000 -1.0000 2048956 1593271233.30 151.4907 60.0056 32.0000 1.9378 1.9391 411.6693 412.0202 0.0535 -1.0000 -1.0000 2049016 1593271233.40 151.4907 60.0056 32.0000 1.9360 1.9374 411.9689 412.3208 0.0536 -1.0000 -1.0000 2049086 1593271233.50 151.4907 60.0056 32.0000 1.9351 1.9365 411.9874 412.3395 0.0536 -1.0000 -1.0000 2049146 1593271233.60 151.4907 60.0056 32.0000 1.9374 1.9387 412.0470 412.3991 0.0537 -1.0000 -1.0000 2049216 1593271233.70 151.4651 60.0056 32.0000 1.9368 1.9381 411.6876 412.0394 0.0535 -1.0000 -1.0000 2049546 1593271233.80 151.4651 60.0056 32.0000 1.9388 1.9402 411.5673 411.9199 0.0538 -1.0000 -1.0000 2049616 1593271233.90 151.4651 60.0056 32.0000 1.9391 1.9404 411.5325 411.8845 0.0536 -1.0000 -1.0000 2049676 1593271234.00 151.4651 60.0056 32.0000 1.9376 1.9390 411.8632 412.2153 0.0537 -1.0000 -1.0000 2049746 1593271234.10 151.4651 60.0056 32.0000 1.9377 1.9390 411.8940 412.2463 0.0537 -1.0000 -1.0000 2049806 1593271234.20 151.4651 60.0056 32.0000 1.9378 1.9392 411.8005 412.1528 0.0536 -1.0000 -1.0000 2050086 1593271234.30 151.3714 60.0056 32.0000 1.9388 1.9402 411.6811 412.0327 0.0536 -1.0000 -1.0000 2050156 1593271234.40 151.3521 60.0056 32.0000 1.9386 1.9400 411.5588 411.9104 0.0536 -1.0000 -1.0000 2050226 1593271234.50 151.3521 60.0056 32.0000 1.9387 1.9401 411.8309 412.1820 0.0536 -1.0000 -1.0000 2050285 1593271234.60 151.3521 60.0056 32.0000 1.9369 1.9382 411.9393 412.2915 0.0536 -1.0000 -1.0000 2050356 1593271234.70 151.3521 60.0056 32.0000 1.9367 1.9381 411.9780 412.3302 0.0536 -1.0000 -1.0000 2050595 1593271234.80 151.3521 60.0056 32.0000 1.9364 1.9377 411.9180 412.2707 0.0538 -1.0000 -1.0000 2050675 1593271234.90 151.4600 60.0047 32.0000 1.9391 1.9404 411.8556 412.2076 0.0536 -1.0000 -1.0000 2050735 1593271235.00 151.4600 60.0047 32.0000 1.9398 1.9412 411.8310 412.1827 0.0535 -1.0000 -1.0000 2050795 1593271235.10 151.4600 60.0047 32.0000 1.9400 1.9414 411.6525 412.0033 0.0535 -1.0000 -1.0000 2050875 1593271235.20 151.4600 60.0047 32.0000 1.9382 1.9395 411.8620 412.2134 0.0536 -1.0000 -1.0000 2051105 1593271235.30 151.4600 60.0047 32.0000 1.9375 1.9389 411.9441 412.2967 0.0537 -1.0000 -1.0000 2051165 1593271235.40 151.6357 60.0047 32.0000 1.9375 1.9389 411.9144 412.2660 0.0535 -1.0000 -1.0000 2051235 1593271235.50 151.7204 60.0047 32.0000 1.9380 1.9394 411.4930 411.8441 0.0536 -1.0000 -1.0000 2051305 1593271235.60 151.7204 60.0047 32.0000 1.9399 1.9413 411.6494 412.0011 0.0536 -1.0000 -1.0000 2051365 1593271235.70 151.7204 60.0047 32.0000 1.9383 1.9397 411.9685 412.3200 0.0535 -1.0000 -1.0000 2051615 1593271235.80 151.7204 60.0047 32.0000 1.9371 1.9385 412.0795 412.4321 0.0537 -1.0000 -1.0000 2051675 1593271235.90 151.7204 60.0047 32.0000 1.9367 1.9380 411.9121 412.2648 0.0537 -1.0000 -1.0000 2051735 1593271236.00 151.4679 60.0047 32.0000 1.9384 1.9398 411.5570 411.9090 0.0536 -1.0000 -1.0000 2051805 1593271236.10 151.4679 60.0047 32.0000 1.9386 1.9400 411.4922 411.8435 0.0536 -1.0000 -1.0000 2051875 1593271236.20 151.4679 60.0047 32.0000 1.9388 1.9401 411.7977 412.1498 0.0536 -1.0000 -1.0000 2052095 1593271236.30 151.4679 60.0047 32.0000 1.9386 1.9400 411.8646 412.2162 0.0535 -1.0000 -1.0000 2052165 1593271236.40 151.4679 60.0047 32.0000 1.9404 1.9417 411.8179 412.1694 0.0536 -1.0000 -1.0000 2052235 1593271236.50 151.4679 60.0047 32.0000 1.9411 1.9425 411.6496 412.0010 0.0535 -1.0000 -1.0000 2052295 1593271236.60 151.4679 60.0047 32.0000 1.9389 1.9403 412.0902 412.4430 0.0537 -1.0000 -1.0000 2052365 1593271236.70 151.4987 60.0047 32.0000 1.9366 1.9380 411.9445 412.2969 0.0536 -1.0000 -1.0000 2053214 1593271236.80 151.5076 60.0047 32.0000 1.9364 1.9378 411.8874 412.2399 0.0538 -1.0000 -1.0000 2053284 1593271236.90 151.5076 60.0047 32.0000 1.9374 1.9387 411.6770 412.0284 0.0536 -1.0000 -1.0000 2053344 1593271237.00 151.5076 60.0047 32.0000 1.9382 1.9395 411.8448 412.1964 0.0536 -1.0000 -1.0000 2053414 1593271237.10 151.5076 60.0047 32.0000 1.9389 1.9402 411.6083 411.9607 0.0537 -1.0000 -1.0000 2053484 1593271237.20 151.5076 60.0047 32.0000 1.9385 1.9399 411.6168 411.9677 0.0535 -1.0000 -1.0000 2053544 1593271237.30 151.4919 60.0047 32.0000 1.9373 1.9387 411.7886 412.1399 0.0535 -1.0000 -1.0000 2053604 1593271237.40 151.4919 60.0047 32.0000 1.9376 1.9390 411.9263 412.2785 0.0537 -1.0000 -1.0000 2053684 1593271237.50 151.4919 60.0047 32.0000 1.9374 1.9388 411.9009 412.2535 0.0537 -1.0000 -1.0000 2053744 1593271237.60 151.4919 60.0047 32.0000 1.9381 1.9395 411.7928 412.1456 0.0538 -1.0000 -1.0000 2053804 1593271237.70 151.4919 60.0047 32.0000 1.9382 1.9395 411.4997 411.8509 0.0535 -1.0000 -1.0000 2053894 1593271237.80 151.4919 60.0047 32.0000 1.9358 1.9372 411.6125 411.9628 0.0534 -1.0000 -1.0000 2053954 1593271237.90 151.5368 60.0047 32.0000 1.9367 1.9381 411.9616 412.3131 0.0535 -1.0000 -1.0000 2054014 1593271238.00 151.5368 60.0047 32.0000 1.9362 1.9376 412.0471 412.3990 0.0536 -1.0000 -1.0000 2054094 1593271238.10 151.5368 60.0047 32.0000 1.9368 1.9381 411.8416 412.1932 0.0535 -1.0000 -1.0000 2054154 1593271238.20 151.5368 60.0047 32.0000 1.9370 1.9384 411.8653 412.2177 0.0537 -1.0000 -1.0000 2054214 1593271238.30 151.5368 60.0047 32.0000 1.9388 1.9401 411.6712 412.0235 0.0537 -1.0000 -1.0000 2054284 1593271238.40 151.5743 60.0047 32.0000 1.9387 1.9401 411.5032 411.8546 0.0536 -1.0000 -1.0000 2054353 1593271238.50 151.3431 60.0047 32.0000 1.9375 1.9389 411.9956 412.3477 0.0536 -1.0000 -1.0000 2054424 1593271238.60 151.3431 60.0047 32.0000 1.9378 1.9391 412.0808 412.4332 0.0536 -1.0000 -1.0000 2054493 1593271238.70 151.3431 60.0047 32.0000 1.9364 1.9378 411.9104 412.2623 0.0536 -1.0000 -1.0000 2054553 1593271238.80 151.3431 60.0047 32.0000 1.9400 1.9414 411.7218 412.0733 0.0536 -1.0000 -1.0000 2054853 1593271238.90 151.3431 60.0047 32.0000 1.9400 1.9414 411.6121 411.9642 0.0537 -1.0000 -1.0000 2054923 1593271239.00 151.3431 60.0047 32.0000 1.9387 1.9401 411.7557 412.1078 0.0537 -1.0000 -1.0000 2054983 1593271239.10 151.3431 60.0047 32.0000 1.9376 1.9390 411.9190 412.2718 0.0537 -1.0000 -1.0000 2055053 1593271239.20 151.3431 60.0047 32.0000 1.9375 1.9389 411.9532 412.3051 0.0536 -1.0000 -1.0000 2055123 1593271239.30 151.3431 60.0047 32.0000 1.9383 1.9396 412.0220 412.3733 0.0536 -1.0000 -1.0000 2055353 1593271239.40 151.3431 60.0047 32.0000 1.9384 1.9398 411.8028 412.1550 0.0536 -1.0000 -1.0000 2055433 1593271239.50 151.4788 60.0047 32.0000 1.9383 1.9397 411.7743 412.1260 0.0536 -1.0000 -1.0000 2055493 1593271239.60 151.4788 60.0047 32.0000 1.9384 1.9397 411.6788 412.0308 0.0536 -1.0000 -1.0000 2055563 1593271239.70 151.4788 60.0047 32.0000 1.9375 1.9389 411.9681 412.3198 0.0536 -1.0000 -1.0000 2055633 1593271239.80 151.4788 60.0047 32.0000 1.9369 1.9383 411.9441 412.2969 0.0538 -1.0000 -1.0000 2055863 1593271239.90 151.4788 60.0047 32.0000 1.9389 1.9402 411.7616 412.1134 0.0536 -1.0000 -1.0000 2055933 1593271240.00 151.4788 60.0047 32.0000 1.9406 1.9419 411.6539 412.0048 0.0535 -1.0000 -1.0000 2056003 1593271240.10 151.5071 60.0055 32.0000 1.9385 1.9398 411.5847 411.9359 0.0535 -1.0000 -1.0000 2056083 1593271240.20 151.5071 60.0055 32.0000 1.9361 1.9375 411.7681 412.1193 0.0536 -1.0000 -1.0000 2056143 1593271240.30 151.5071 60.0055 32.0000 1.9376 1.9389 411.8379 412.1894 0.0535 -1.0000 -1.0000 2056462 1593271240.40 151.5071 60.0055 32.0000 1.9374 1.9388 411.9317 412.2826 0.0535 -1.0000 -1.0000 2056522 1593271240.50 151.5071 60.0055 32.0000 1.9380 1.9393 411.8614 412.2135 0.0536 -1.0000 -1.0000 2056582 1593271240.60 151.5071 60.0055 32.0000 1.9399 1.9413 411.6051 411.9554 0.0534 -1.0000 -1.0000 2056652 1593271240.70 151.4999 60.0055 32.0000 1.9398 1.9411 412.0487 412.3993 0.0534 -1.0000 -1.0000 2056712 1593271240.80 151.1360 60.0055 32.0000 1.9370 1.9384 412.1185 412.4702 0.0536 -1.0000 -1.0000 2056792 1593271240.90 151.1360 60.0055 32.0000 1.9355 1.9368 412.0309 412.3825 0.0536 -1.0000 -1.0000 2057302 1593271241.00 151.1360 60.0055 32.0000 1.9363 1.9376 411.7975 412.1489 0.0536 -1.0000 -1.0000 2057372 1593271241.10 151.1360 60.0055 32.0000 1.9373 1.9387 411.5084 411.8596 0.0536 -1.0000 -1.0000 2057442 1593271241.20 151.1360 60.0055 32.0000 1.9396 1.9409 411.4267 411.7786 0.0536 -1.0000 -1.0000 2057512 1593271241.30 151.2629 60.0055 32.0000 1.9389 1.9403 411.6290 411.9808 0.0537 -1.0000 -1.0000 2057572 1593271241.40 151.2629 60.0055 32.0000 1.9364 1.9378 411.9206 412.2732 0.0537 -1.0000 -1.0000 2057642 1593271241.50 151.2629 60.0055 32.0000 1.9360 1.9374 411.8854 412.2371 0.0536 -1.0000 -1.0000 2057702 1593271241.60 151.2629 60.0055 32.0000 1.9375 1.9389 411.9388 412.2912 0.0536 -1.0000 -1.0000 2057772 1593271241.70 151.2629 60.0055 32.0000 1.9371 1.9384 411.8293 412.1813 0.0537 -1.0000 -1.0000 2057842 1593271241.80 151.3055 60.0055 32.0000 1.9374 1.9387 411.7971 412.1495 0.0536 -1.0000 -1.0000 2057912 1593271241.90 151.4826 60.0055 32.0000 1.9377 1.9391 411.8478 412.1998 0.0537 -1.0000 -1.0000 2057972 1593271242.00 151.4826 60.0055 32.0000 1.9384 1.9397 412.1410 412.4935 0.0537 -1.0000 -1.0000 2058041 1593271242.10 151.4826 60.0055 32.0000 1.9399 1.9413 412.1076 412.4598 0.0537 -1.0000 -1.0000 2058101 1593271242.20 151.4826 60.0055 32.0000 1.9388 1.9402 411.7256 412.0783 0.0538 -1.0000 -1.0000 2058171 1593271242.30 151.4826 60.0055 32.0000 1.9397 1.9411 411.5865 411.9397 0.0538 -1.0000 -1.0000 2058242 1593271242.40 151.4826 60.0055 32.0000 1.9388 1.9401 411.6591 412.0110 0.0536 -1.0000 -1.0000 2058301 1593271242.50 151.4255 60.0055 32.0000 1.9373 1.9387 411.8860 412.2378 0.0536 -1.0000 -1.0000 2058361 1593271242.60 151.4255 60.0055 32.0000 1.9370 1.9384 411.9683 412.3203 0.0536 -1.0000 -1.0000 2058441 1593271242.70 151.4255 60.0055 32.0000 1.9368 1.9382 411.8896 412.2426 0.0538 -1.0000 -1.0000 2058501 1593271242.80 151.4255 60.0055 32.0000 1.9353 1.9367 411.9482 412.3014 0.0538 -1.0000 -1.0000 2058571 1593271242.90 151.4255 60.0055 32.0000 1.9392 1.9405 411.4978 411.8499 0.0536 -1.0000 -1.0000 2058641 1593271243.00 151.4255 60.0055 32.0000 1.9382 1.9396 411.7477 412.0994 0.0536 -1.0000 -1.0000 2058701 1593271243.10 151.4255 60.0055 32.0000 1.9374 1.9388 411.8844 412.2367 0.0537 -1.0000 -1.0000 2058781 1593271243.20 151.4255 60.0055 32.0000 1.9363 1.9377 412.0788 412.4315 0.0536 -1.0000 -1.0000 2058841 1593271243.30 151.4255 60.0055 32.0000 1.9368 1.9382 411.7816 412.1333 0.0536 -1.0000 -1.0000 2058901 1593271243.40 151.4255 60.0055 32.0000 1.9370 1.9384 411.7510 412.1029 0.0536 -1.0000 -1.0000 2059141 1593271243.50 151.4255 60.0055 32.0000 1.9375 1.9388 411.4648 411.8158 0.0536 -1.0000 -1.0000 2059201 1593271243.60 151.5659 60.0055 32.0000 1.9389 1.9403 411.5360 411.8875 0.0536 -1.0000 -1.0000 2059261 1593271243.70 151.5746 60.0055 32.0000 1.9376 1.9390 411.8917 412.2432 0.0535 -1.0000 -1.0000 2059341 1593271243.80 151.5746 60.0055 32.0000 1.9384 1.9397 412.0116 412.3635 0.0537 -1.0000 -1.0000 2059401 1593271243.90 151.5746 60.0055 32.0000 1.9380 1.9394 411.9960 412.3480 0.0536 -1.0000 -1.0000 2059771 1593271244.00 151.5746 60.0055 32.0000 1.9392 1.9406 411.6889 412.0399 0.0535 -1.0000 -1.0000 2059841 1593271244.10 151.5746 60.0055 32.0000 1.9390 1.9404 411.8366 412.1888 0.0537 -1.0000 -1.0000 2059911 1593271244.20 151.5445 60.0055 32.0000 1.9374 1.9387 412.0055 412.3582 0.0537 -1.0000 -1.0000 2059971 1593271244.30 151.5445 60.0055 32.0000 1.9376 1.9390 411.9086 412.2601 0.0535 -1.0000 -1.0000 2100051 1593271244.40 151.5445 60.0055 32.0000 1.9387 1.9401 411.7046 412.0564 0.0536 -1.0000 -1.0000 2100110 1593271244.50 151.5445 60.0055 32.0000 1.9390 1.9404 411.5807 411.9329 0.0536 -1.0000 -1.0000 2100170 1593271244.60 151.5445 60.0055 32.0000 1.9381 1.9394 411.5402 411.8916 0.0537 -1.0000 -1.0000 2100240 1593271244.70 151.5621 60.0057 32.0000 1.9372 1.9386 411.9364 412.2891 0.0537 -1.0000 -1.0000 2100310 1593271244.80 151.5896 60.0060 32.0000 1.9352 1.9366 412.0660 412.4181 0.0535 -1.0000 -1.0000 2100380 1593271244.90 151.5896 60.0060 32.0000 1.9374 1.9387 411.8745 412.2260 0.0537 -1.0000 -1.0000 2100440 1593271245.00 151.5896 60.0060 32.0000 1.9372 1.9386 411.9788 412.3312 0.0537 -1.0000 -1.0000 2100620 1593271245.10 151.5896 60.0060 32.0000 1.9382 1.9396 411.4515 411.8031 0.0536 -1.0000 -1.0000 2100690 1593271245.20 151.5896 60.0060 32.0000 1.9378 1.9391 411.6299 411.9813 0.0535 -1.0000 -1.0000 2100750 1593271245.30 151.6070 60.0060 32.0000 1.9378 1.9391 411.8026 412.1543 0.0536 -1.0000 -1.0000 2100820 1593271245.40 151.6070 60.0060 32.0000 1.9393 1.9407 412.0372 412.3894 0.0537 -1.0000 -1.0000 2100890 1593271245.50 151.6070 60.0060 32.0000 1.9402 1.9416 411.9862 412.3390 0.0537 -1.0000 -1.0000 2101370 1593271245.60 151.6070 60.0060 32.0000 1.9410 1.9424 411.6197 411.9712 0.0536 -1.0000 -1.0000 2101430 1593271245.70 151.6070 60.0060 32.0000 1.9411 1.9425 411.6391 411.9907 0.0535 -1.0000 -1.0000 2101510 1593271245.80 151.6070 60.0060 32.0000 1.9390 1.9403 412.1527 412.5049 0.0537 -1.0000 -1.0000 2101570 1593271245.90 151.5904 60.0060 32.0000 1.9384 1.9397 412.1655 412.5174 0.0536 -1.0000 -1.0000 2101630 1593271246.00 151.5788 60.0060 32.0000 1.9391 1.9405 411.8385 412.1917 0.0539 -1.0000 -1.0000 2101879 1593271246.10 151.5788 60.0060 32.0000 1.9396 1.9409 411.5694 411.9220 0.0537 -1.0000 -1.0000 2101940 1593271246.20 151.5788 60.0060 32.0000 1.9377 1.9391 411.7590 412.1110 0.0537 -1.0000 -1.0000 2102010 1593271246.30 151.5788 60.0060 32.0000 1.9359 1.9372 411.9093 412.2618 0.0537 -1.0000 -1.0000 2102079 1593271246.40 151.5788 60.0060 32.0000 1.9377 1.9391 411.9487 412.3008 0.0536 -1.0000 -1.0000 2102139 1593271246.50 151.4473 60.0060 32.0000 1.9382 1.9395 411.7627 412.1147 0.0536 -1.0000 -1.0000 2102279 1593271246.60 151.4473 60.0060 32.0000 1.9375 1.9389 411.5147 411.8657 0.0535 -1.0000 -1.0000 2102349 1593271246.70 151.4473 60.0060 32.0000 1.9370 1.9383 411.2834 411.6361 0.0538 -1.0000 -1.0000 2102409 1593271246.80 151.4473 60.0060 32.0000 1.9377 1.9391 411.5311 411.8832 0.0537 -1.0000 -1.0000 2102479 1593271246.90 151.4473 60.0060 32.0000 1.9369 1.9382 411.8020 412.1558 0.0539 -1.0000 -1.0000 2102549 1593271247.00 151.3847 60.0060 32.0000 1.9350 1.9364 412.0020 412.3540 0.0536 -1.0000 -1.0000 2102929 1593271247.10 151.3430 60.0060 32.0000 1.9368 1.9382 411.8893 412.2402 0.0534 -1.0000 -1.0000 2102999 1593271247.20 151.3430 60.0060 32.0000 1.9366 1.9380 412.0148 412.3663 0.0536 -1.0000 -1.0000 2103059 1593271247.30 151.3430 60.0060 32.0000 1.9386 1.9399 411.4927 411.8446 0.0537 -1.0000 -1.0000 2103119 1593271247.40 151.3430 60.0060 32.0000 1.9362 1.9376 411.2497 411.6009 0.0535 -1.0000 -1.0000 2103199 1593271247.50 151.3488 60.0060 32.0000 1.9359 1.9373 411.6687 412.0206 0.0536 -1.0000 -1.0000 2103929 1593271247.60 151.6799 60.0060 32.0000 1.9361 1.9375 411.8788 412.2303 0.0536 -1.0000 -1.0000 2103999 1593271247.70 151.6799 60.0060 32.0000 1.9377 1.9390 411.9964 412.3468 0.0533 -1.0000 -1.0000 2104078 1593271247.80 151.6799 60.0060 32.0000 1.9387 1.9401 411.9123 412.2633 0.0536 -1.0000 -1.0000 2104139 1593271247.90 151.6799 60.0060 32.0000 1.9393 1.9407 411.5924 411.9441 0.0535 -1.0000 -1.0000 2104198 1593271248.00 151.6799 60.0060 32.0000 1.9389 1.9403 411.7808 412.1326 0.0536 -1.0000 -1.0000 2104278 1593271248.10 151.6336 60.0060 32.0000 1.9366 1.9380 411.9434 412.2960 0.0537 -1.0000 -1.0000 2104339 1593271248.20 151.6310 60.0060 32.0000 1.9372 1.9386 412.1128 412.4656 0.0538 -1.0000 -1.0000 2104398 1593271248.30 151.6310 60.0060 32.0000 1.9384 1.9398 411.9627 412.3160 0.0537 -1.0000 -1.0000 2104478 1593271248.40 151.6310 60.0060 32.0000 1.9395 1.9409 411.5907 411.9423 0.0536 -1.0000 -1.0000 2104538 1593271248.50 151.6310 60.0060 32.0000 1.9388 1.9402 411.7718 412.1241 0.0537 -1.0000 -1.0000 2104598 1593271248.60 151.6232 60.0060 32.0000 1.9368 1.9381 412.0274 412.3794 0.0536 -1.0000 -1.0000 2104678 1593271248.70 151.4854 60.0060 32.0000 1.9369 1.9383 411.9964 412.3484 0.0536 -1.0000 -1.0000 2104738 1593271248.80 151.4854 60.0060 32.0000 1.9372 1.9386 411.9332 412.2851 0.0536 -1.0000 -1.0000 2104808 1593271248.90 151.4854 60.0060 32.0000 1.9375 1.9389 411.8338 412.1860 0.0538 -1.0000 -1.0000 2104878 1593271249.00 151.4854 60.0060 32.0000 1.9388 1.9402 411.5922 411.9447 0.0536 -1.0000 -1.0000 2104938 1593271249.10 151.4854 60.0060 32.0000 1.9394 1.9408 411.7932 412.1443 0.0535 -1.0000 -1.0000 2105008 1593271249.20 151.5078 60.0060 32.0000 1.9363 1.9376 411.9169 412.2681 0.0535 -1.0000 -1.0000 2105068 1593271249.30 151.5078 60.0060 32.0000 1.9355 1.9369 411.7723 412.1230 0.0534 -1.0000 -1.0000 2105128 1593271249.40 151.5078 60.0060 32.0000 1.9367 1.9380 411.9418 412.2954 0.0538 -1.0000 -1.0000 2105208 1593271249.50 151.5078 60.0060 32.0000 1.9385 1.9398 411.4455 411.7979 0.0538 -1.0000 -1.0000 2105268 1593271249.60 151.5078 60.0060 32.0000 1.9389 1.9403 411.6094 411.9609 0.0534 -1.0000 -1.0000 2105638 1593271249.70 151.5078 60.0060 32.0000 1.9383 1.9396 411.9159 412.2689 0.0537 -1.0000 -1.0000 2105718 1593271249.80 151.5346 60.0060 32.0000 1.9384 1.9398 412.1002 412.4526 0.0536 -1.0000 -1.0000 2105778 1593271249.90 151.6523 60.0064 32.0000 1.9386 1.9400 412.0706 412.4215 0.0534 -1.0000 -1.0000 2105838 1593271250.00 151.6523 60.0064 32.0000 1.9411 1.9425 411.6086 411.9589 0.0534 -1.0000 -1.0000 2105958 1593271250.10 151.6523 60.0064 32.0000 1.9402 1.9415 411.6544 412.0049 0.0534 -1.0000 -1.0000 2106108 1593271250.20 151.6523 60.0064 32.0000 1.9388 1.9401 411.9961 412.3480 0.0536 -1.0000 -1.0000 2106168 1593271250.30 151.6523 60.0064 32.0000 1.9370 1.9384 412.1911 412.5424 0.0534 -1.0000 -1.0000 2106238 1593271250.40 151.6523 60.0064 32.0000 1.9388 1.9401 412.2389 412.5917 0.0538 -1.0000 -1.0000 2106308 1593271250.50 151.5525 60.0064 32.0000 1.9387 1.9401 411.9766 412.3297 0.0537 -1.0000 -1.0000 2106368 1593271250.60 151.5309 60.0064 32.0000 1.9393 1.9407 411.6602 412.0120 0.0537 -1.0000 -1.0000 2106438 1593271250.70 151.5309 60.0064 32.0000 1.9373 1.9386 411.8651 412.2174 0.0536 -1.0000 -1.0000 2106508 1593271250.80 151.5309 60.0064 32.0000 1.9352 1.9365 411.9670 412.3174 0.0534 -1.0000 -1.0000 2106577 1593271250.90 151.5309 60.0064 32.0000 1.9347 1.9361 411.7509 412.1019 0.0535 -1.0000 -1.0000 2106637 1593271251.00 151.5294 60.0064 32.0000 1.9377 1.9391 411.6076 411.9590 0.0536 -1.0000 -1.0000 2106697 1593271251.10 151.5117 60.0064 32.0000 1.9380 1.9394 411.4318 411.7831 0.0536 -1.0000 -1.0000 2106897 1593271251.20 151.5117 60.0064 32.0000 1.9379 1.9392 411.4354 411.7866 0.0536 -1.0000 -1.0000 2106957 1593271251.30 151.5117 60.0064 32.0000 1.9381 1.9394 411.7666 412.1184 0.0536 -1.0000 -1.0000 2107017 1593271251.40 151.5117 60.0064 32.0000 1.9384 1.9398 411.8435 412.1952 0.0536 -1.0000 -1.0000 2107097 1593271251.50 151.5117 60.0064 32.0000 1.9373 1.9386 411.9530 412.3044 0.0535 -1.0000 -1.0000 2107157 1593271251.60 151.4268 60.0064 32.0000 1.9352 1.9366 411.8778 412.2300 0.0536 -1.0000 -1.0000 2107347 1593271251.70 151.4268 60.0064 32.0000 1.9371 1.9385 411.6929 412.0446 0.0536 -1.0000 -1.0000 2107427 1593271251.80 151.4268 60.0064 32.0000 1.9394 1.9408 411.6456 411.9964 0.0535 -1.0000 -1.0000 2107487 1593271251.90 151.4268 60.0064 32.0000 1.9389 1.9402 411.6277 411.9791 0.0535 -1.0000 -1.0000 2107547 1593271252.00 151.4268 60.0064 32.0000 1.9366 1.9380 411.8078 412.1592 0.0536 -1.0000 -1.0000 2107627 1593271252.10 151.4147 60.0064 32.0000 1.9372 1.9385 412.1010 412.4534 0.0536 -1.0000 -1.0000 2107897 1593271252.20 151.4026 60.0064 32.0000 1.9365 1.9378 411.9820 412.3339 0.0536 -1.0000 -1.0000 2107957 1593271252.30 151.4026 60.0064 32.0000 1.9383 1.9397 411.9188 412.2705 0.0536 -1.0000 -1.0000 2108037 1593271252.40 151.4026 60.0064 32.0000 1.9403 1.9417 411.7227 412.0752 0.0537 -1.0000 -1.0000 2108097 1593271252.50 151.4026 60.0064 32.0000 1.9389 1.9403 411.6156 411.9671 0.0536 -1.0000 -1.0000 2108157 1593271252.60 151.4026 60.0064 32.0000 1.9378 1.9392 411.7493 412.1008 0.0535 -1.0000 -1.0000 2108266 1593271252.70 151.3530 60.0064 32.0000 1.9365 1.9378 411.8027 412.1539 0.0536 -1.0000 -1.0000 2108337 1593271252.80 151.3309 60.0064 32.0000 1.9390 1.9404 411.9107 412.2630 0.0536 -1.0000 -1.0000 2108407 1593271252.90 151.3309 60.0064 32.0000 1.9391 1.9405 411.7282 412.0794 0.0535 -1.0000 -1.0000 2108466 1593271253.00 151.3309 60.0064 32.0000 1.9368 1.9381 411.7881 412.1408 0.0537 -1.0000 -1.0000 2108536 1593271253.10 151.3309 60.0064 32.0000 1.9381 1.9394 411.5116 411.8625 0.0535 -1.0000 -1.0000 2108876 1593271253.20 151.3309 60.0064 32.0000 1.9375 1.9389 411.7537 412.1051 0.0536 -1.0000 -1.0000 2108936 1593271253.30 151.4892 60.0064 32.0000 1.9369 1.9382 411.9528 412.3047 0.0535 -1.0000 -1.0000 2109006 1593271253.40 151.4892 60.0064 32.0000 1.9384 1.9398 412.0480 412.3998 0.0536 -1.0000 -1.0000 2109076 1593271253.50 151.4892 60.0064 32.0000 1.9383 1.9397 411.9561 412.3084 0.0536 -1.0000 -1.0000 2109136 1593271253.60 151.4892 60.0064 32.0000 1.9382 1.9396 411.7085 412.0598 0.0536 -1.0000 -1.0000 2109396 1593271253.70 151.4892 60.0064 32.0000 1.9377 1.9390 411.6409 411.9933 0.0537 -1.0000 -1.0000 2109466 1593271253.80 151.7905 60.0064 32.0000 1.9374 1.9387 411.5668 411.9186 0.0537 -1.0000 -1.0000 2109526 1593271253.90 151.7905 60.0064 32.0000 1.9379 1.9393 412.0069 412.3593 0.0536 -1.0000 -1.0000 2109586 1593271254.00 151.7905 60.0064 32.0000 1.9381 1.9395 412.0243 412.3762 0.0535 -1.0000 -1.0000 2109666 1593271254.10 151.7905 60.0064 32.0000 1.9394 1.9408 411.6250 411.9753 0.0534 -1.0000 -1.0000 2109726 1593271254.20 151.7905 60.0064 32.0000 1.9383 1.9397 411.6378 411.9889 0.0536 -1.0000 -1.0000 2109856 1593271254.30 151.7905 60.0064 32.0000 1.9394 1.9408 411.7797 412.1315 0.0536 -1.0000 -1.0000 2109926 1593271254.40 151.1563 60.0064 32.0000 1.9379 1.9393 412.1329 412.4846 0.0535 -1.0000 -1.0000 2109986 1593271254.50 151.1563 60.0064 32.0000 1.9377 1.9391 412.0484 412.4004 0.0536 -1.0000 -1.0000 2110046 1593271254.60 151.1563 60.0064 32.0000 1.9372 1.9385 411.5574 411.9098 0.0536 -1.0000 -1.0000 2110126 1593271254.70 151.1563 60.0064 32.0000 1.9379 1.9393 411.4817 411.8332 0.0536 -1.0000 -1.0000 2110295 1593271254.80 151.1563 60.0064 32.0000 1.9394 1.9407 411.6716 412.0234 0.0536 -1.0000 -1.0000 2110365 1593271254.90 151.2655 60.0064 32.0000 1.9401 1.9415 411.8606 412.2123 0.0536 -1.0000 -1.0000 2110435 1593271255.00 151.2655 60.0064 32.0000 1.9384 1.9398 412.1014 412.4537 0.0537 -1.0000 -1.0000 2110495 1593271255.10 151.2655 60.0064 32.0000 1.9382 1.9396 411.9016 412.2530 0.0535 -1.0000 -1.0000 2110575 1593271255.20 151.2655 60.0064 32.0000 1.9357 1.9371 411.8036 412.1552 0.0536 -1.0000 -1.0000 2110795 1593271255.30 151.2655 60.0064 32.0000 1.9388 1.9402 411.5151 411.8670 0.0537 -1.0000 -1.0000 2110865 1593271255.40 151.3875 60.0064 32.0000 1.9385 1.9399 411.5074 411.8586 0.0536 -1.0000 -1.0000 2110935 1593271255.50 151.7079 60.0064 32.0000 1.9379 1.9393 411.7480 412.1008 0.0538 -1.0000 -1.0000 2110995 1593271255.60 151.7079 60.0064 32.0000 1.9369 1.9382 411.9649 412.3168 0.0536 -1.0000 -1.0000 2111055 1593271255.70 151.7079 60.0064 32.0000 1.9383 1.9397 411.9148 412.2668 0.0536 -1.0000 -1.0000 2111395 1593271255.80 151.7079 60.0064 32.0000 1.9404 1.9418 411.8524 412.2044 0.0536 -1.0000 -1.0000 2111455 1593271255.90 151.7079 60.0064 32.0000 1.9383 1.9397 411.7746 412.1278 0.0537 -1.0000 -1.0000 2111525 1593271256.00 151.8484 60.0064 32.0000 1.9378 1.9392 411.6566 412.0075 0.0536 -1.0000 -1.0000 2111595 1593271256.10 151.8484 60.0064 32.0000 1.9359 1.9373 411.9999 412.3523 0.0537 -1.0000 -1.0000 2111655 1593271256.20 151.8484 60.0064 32.0000 1.9371 1.9384 411.9069 412.2607 0.0538 -1.0000 -1.0000 2111885 1593271256.30 151.8484 60.0064 32.0000 1.9380 1.9394 411.9651 412.3166 0.0536 -1.0000 -1.0000 2111954 1593271256.40 151.8484 60.0064 32.0000 1.9406 1.9419 411.7056 412.0564 0.0534 -1.0000 -1.0000 2112025 1593271256.50 151.8464 60.0064 32.0000 1.9395 1.9409 411.4707 411.8242 0.0538 -1.0000 -1.0000 2112084 1593271256.60 151.7108 60.0064 32.0000 1.9382 1.9396 411.9680 412.3198 0.0536 -1.0000 -1.0000 2112154 1593271256.70 151.7108 60.0064 32.0000 1.9386 1.9400 412.0807 412.4329 0.0536 -1.0000 -1.0000 2112604 1593271256.80 151.7108 60.0064 32.0000 1.9398 1.9411 411.7297 412.0823 0.0537 -1.0000 -1.0000 2112674 1593271256.90 151.7108 60.0064 32.0000 1.9386 1.9400 411.5003 411.8517 0.0536 -1.0000 -1.0000 2112734 1593271257.00 151.7108 60.0064 32.0000 1.9402 1.9415 411.7664 412.1165 0.0534 -1.0000 -1.0000 2112804 1593271257.10 151.6491 60.0064 32.0000 1.9393 1.9407 411.9264 412.2779 0.0536 -1.0000 -1.0000 2112874 1593271257.20 151.6427 60.0064 32.0000 1.9390 1.9404 411.8818 412.2339 0.0537 -1.0000 -1.0000 2113154 1593271257.30 151.6427 60.0064 32.0000 1.9390 1.9404 411.5377 411.8907 0.0538 -1.0000 -1.0000 2113214 1593271257.40 151.6427 60.0064 32.0000 1.9375 1.9389 411.6332 411.9858 0.0537 -1.0000 -1.0000 2113284 1593271257.50 151.6427 60.0064 32.0000 1.9368 1.9381 411.9266 412.2792 0.0537 -1.0000 -1.0000 2113354 1593271257.60 151.6427 60.0064 32.0000 1.9361 1.9375 411.9621 412.3136 0.0535 -1.0000 -1.0000 2113414 1593271257.70 151.4725 60.0064 32.0000 1.9360 1.9374 411.9476 412.2980 0.0534 -1.0000 -1.0000 2113654 1593271257.80 151.4725 60.0064 32.0000 1.9379 1.9392 411.7719 412.1229 0.0535 -1.0000 -1.0000 2113724 1593271257.90 151.4725 60.0064 32.0000 1.9382 1.9396 411.5988 411.9494 0.0535 -1.0000 -1.0000 2113783 1593271258.00 151.4725 60.0064 32.0000 1.9376 1.9389 411.4601 411.8112 0.0535 -1.0000 -1.0000 2113854 1593271258.10 151.4725 60.0064 32.0000 1.9375 1.9389 411.5477 411.8997 0.0536 -1.0000 -1.0000 2113914 1593271258.20 151.4735 60.0064 32.0000 1.9366 1.9380 411.7476 412.0987 0.0535 -1.0000 -1.0000 2113973 1593271258.30 151.4735 60.0064 32.0000 1.9382 1.9396 411.8852 412.2365 0.0534 -1.0000 -1.0000 2114123 1593271258.40 151.4735 60.0064 32.0000 1.9377 1.9391 411.5908 411.9423 0.0537 -1.0000 -1.0000 2114183 1593271258.50 151.4735 60.0064 32.0000 1.9379 1.9393 411.4405 411.7932 0.0537 -1.0000 -1.0000 2114243 1593271258.60 151.4735 60.0064 32.0000 1.9376 1.9390 411.6052 411.9566 0.0536 -1.0000 -1.0000 2114323 1593271258.70 151.4714 60.0064 32.0000 1.9375 1.9389 411.7328 412.0842 0.0535 -1.0000 -1.0000 2114393 1593271258.80 151.4437 60.0064 32.0000 1.9364 1.9378 411.8909 412.2423 0.0535 -1.0000 -1.0000 2114463 1593271258.90 151.4437 60.0064 32.0000 1.9370 1.9383 412.0098 412.3618 0.0536 -1.0000 -1.0000 2114523 1593271259.00 151.4437 60.0064 32.0000 1.9367 1.9381 411.7916 412.1432 0.0536 -1.0000 -1.0000 2114593 1593271259.10 151.4437 60.0064 32.0000 1.9395 1.9409 411.5790 411.9311 0.0537 -1.0000 -1.0000 2114663 1593271259.20 151.4437 60.0064 32.0000 1.9395 1.9408 411.6214 411.9718 0.0534 -1.0000 -1.0000 2114723 1593271259.30 151.4437 60.0064 32.0000 1.9388 1.9402 411.7178 412.0694 0.0536 -1.0000 -1.0000 2114903 1593271259.40 151.4039 60.0064 32.0000 1.9368 1.9382 412.1235 412.4751 0.0535 -1.0000 -1.0000 2114983 1593271259.50 151.3626 60.0064 32.0000 1.9383 1.9397 412.0519 412.4043 0.0537 -1.0000 -1.0000 2115043 1593271259.60 151.3626 60.0064 32.0000 1.9388 1.9402 411.8218 412.1740 0.0537 -1.0000 -1.0000 2115103 1593271259.70 151.3626 60.0064 32.0000 1.9395 1.9409 411.4661 411.8188 0.0538 -1.0000 -1.0000 2115173 1593271259.80 151.3626 60.0064 32.0000 1.9393 1.9406 411.6406 411.9922 0.0536 -1.0000 -1.0000 2115403 1593271259.90 151.3626 60.0064 32.0000 1.9386 1.9399 412.0843 412.4358 0.0534 -1.0000 -1.0000 2115463 1593271260.00 151.5440 60.0044 32.0000 1.9373 1.9386 412.1341 412.4861 0.0536 -1.0000 -1.0000 2115543 1593271260.10 151.5440 60.0044 32.0000 1.9383 1.9397 411.7380 412.0896 0.0536 -1.0000 -1.0000 2115603 1593271260.20 151.5440 60.0044 32.0000 1.9377 1.9391 411.5496 411.9019 0.0537 -1.0000 -1.0000 2115662 1593271260.30 151.5440 60.0044 32.0000 1.9375 1.9388 411.4076 411.7587 0.0535 -1.0000 -1.0000 2116062 1593271260.40 151.5440 60.0044 32.0000 1.9382 1.9395 411.6690 412.0207 0.0537 -1.0000 -1.0000 2116122 1593271260.50 151.5593 60.0044 32.0000 1.9371 1.9384 411.9594 412.3117 0.0536 -1.0000 -1.0000 2116182 1593271260.60 151.6204 60.0044 32.0000 1.9359 1.9373 411.7936 412.1454 0.0536 -1.0000 -1.0000 2116262 1593271260.70 151.6204 60.0044 32.0000 1.9381 1.9394 411.6353 411.9869 0.0537 -1.0000 -1.0000 2116322 1593271260.80 151.6204 60.0044 32.0000 1.9395 1.9408 411.3898 411.7417 0.0536 -1.0000 -1.0000 2116672 1593271260.90 151.6204 60.0044 32.0000 1.9386 1.9400 411.7514 412.1018 0.0534 -1.0000 -1.0000 2116732 1593271261.00 151.6204 60.0044 32.0000 1.9366 1.9380 411.8460 412.1979 0.0536 -1.0000 -1.0000 2116792 1593271261.10 151.3625 60.0044 32.0000 1.9354 1.9367 411.9454 412.2980 0.0537 -1.0000 -1.0000 2116872 1593271261.20 151.3625 60.0044 32.0000 1.9376 1.9390 411.7602 412.1128 0.0537 -1.0000 -1.0000 2116932 1593271261.30 151.3625 60.0044 32.0000 1.9394 1.9408 411.4788 411.8310 0.0536 -1.0000 -1.0000 2117222 1593271261.40 151.3625 60.0044 32.0000 1.9380 1.9393 411.5041 411.8557 0.0536 -1.0000 -1.0000 2117292 1593271261.50 151.3625 60.0044 32.0000 1.9387 1.9400 411.5857 411.9374 0.0537 -1.0000 -1.0000 2117352 1593271261.60 151.4123 60.0044 32.0000 1.9379 1.9392 411.9951 412.3469 0.0535 -1.0000 -1.0000 2117412 1593271261.70 151.4912 60.0044 32.0000 1.9396 1.9410 411.8978 412.2498 0.0537 -1.0000 -1.0000 2117482 1593271261.80 151.4912 60.0044 32.0000 1.9401 1.9415 411.7028 412.0550 0.0537 -1.0000 -1.0000 2118131 1593271261.90 151.4912 60.0044 32.0000 1.9388 1.9402 412.0328 412.3844 0.0535 -1.0000 -1.0000 2118191 1593271262.00 151.4912 60.0044 32.0000 1.9378 1.9392 412.0560 412.4069 0.0535 -1.0000 -1.0000 2118271 1593271262.10 151.4912 60.0044 32.0000 1.9375 1.9389 412.0218 412.3740 0.0536 -1.0000 -1.0000 2118331 1593271262.20 151.5445 60.0044 32.0000 1.9381 1.9395 411.7580 412.1089 0.0534 -1.0000 -1.0000 2118391 1593271262.30 151.5445 60.0044 32.0000 1.9386 1.9399 411.5232 411.8737 0.0535 -1.0000 -1.0000 2118471 1593271262.40 151.5445 60.0044 32.0000 1.9381 1.9395 411.4806 411.8319 0.0536 -1.0000 -1.0000 2118531 1593271262.50 151.5445 60.0044 32.0000 1.9386 1.9400 411.6255 411.9786 0.0539 -1.0000 -1.0000 2118591 1593271262.60 151.5445 60.0044 32.0000 1.9389 1.9402 411.5400 411.8923 0.0537 -1.0000 -1.0000 2118661 1593271262.70 151.5445 60.0044 32.0000 1.9359 1.9373 412.0217 412.3736 0.0536 -1.0000 -1.0000 2118731 1593271262.80 151.5530 60.0044 32.0000 1.9380 1.9393 411.9636 412.3151 0.0535 -1.0000 -1.0000 2118801 1593271262.90 151.6297 60.0044 32.0000 1.9394 1.9408 411.7588 412.1098 0.0535 -1.0000 -1.0000 2118861 1593271263.00 151.6297 60.0044 32.0000 1.9380 1.9393 411.5973 411.9484 0.0535 -1.0000 -1.0000 2118931 1593271263.10 151.6297 60.0044 32.0000 1.9381 1.9395 411.7652 412.1175 0.0537 -1.0000 -1.0000 2119001 1593271263.20 151.6297 60.0044 32.0000 1.9375 1.9388 411.9203 412.2721 0.0536 -1.0000 -1.0000 2119061 1593271263.30 151.6297 60.0044 32.0000 1.9387 1.9401 412.0698 412.4216 0.0535 -1.0000 -1.0000 2119121 1593271263.40 151.2083 60.0044 32.0000 1.9394 1.9408 411.6189 411.9704 0.0536 -1.0000 -1.0000 2119201 1593271263.50 151.2083 60.0044 32.0000 1.9379 1.9393 411.5134 411.8654 0.0537 -1.0000 -1.0000 2119261 1593271263.60 151.2083 60.0044 32.0000 1.9367 1.9381 411.6137 411.9652 0.0536 -1.0000 -1.0000 2119331 1593271263.70 151.2083 60.0044 32.0000 1.9364 1.9377 411.8006 412.1527 0.0536 -1.0000 -1.0000 2119400 1593271263.80 151.2083 60.0044 32.0000 1.9376 1.9390 411.7979 412.1495 0.0536 -1.0000 -1.0000 2119460 1593271263.90 151.2083 60.0044 32.0000 1.9390 1.9404 411.6226 411.9740 0.0536 -1.0000 -1.0000 2119521 1593271264.00 151.4180 60.0044 32.0000 1.9399 1.9412 411.7013 412.0535 0.0535 -1.0000 -1.0000 2119600 1593271264.10 151.4943 60.0044 32.0000 1.9390 1.9404 411.6425 411.9937 0.0536 -1.0000 -1.0000 2119660 1593271264.20 151.4943 60.0044 32.0000 1.9385 1.9398 411.6876 412.0402 0.0537 -1.0000 -1.0000 2119720 1593271264.30 151.4943 60.0044 32.0000 1.9370 1.9383 411.8890 412.2404 0.0536 -1.0000 -1.0000 2119790 1593271264.40 151.4943 60.0044 32.0000 1.9382 1.9396 412.0058 412.3574 0.0535 -1.0000 -1.0000 2120270 1593271264.50 151.4943 60.0044 32.0000 1.9386 1.9399 411.7708 412.1228 0.0536 -1.0000 -1.0000 2120340 1593271264.60 151.5112 60.0044 32.0000 1.9388 1.9402 411.7161 412.0678 0.0537 -1.0000 -1.0000 2120410 1593271264.70 151.5112 60.0044 32.0000 1.9392 1.9406 411.6231 411.9745 0.0536 -1.0000 -1.0000 2120480 1593271264.80 151.5112 60.0044 32.0000 1.9386 1.9399 411.6999 412.0510 0.0534 -1.0000 -1.0000 2120550 1593271264.90 151.5112 60.0044 32.0000 1.9364 1.9378 411.8924 412.2435 0.0536 -1.0000 -1.0000 2120780 1593271265.00 151.5112 60.0044 32.0000 1.9364 1.9378 411.8765 412.2289 0.0536 -1.0000 -1.0000 2120840 1593271265.10 151.7769 60.0033 32.0000 1.9389 1.9402 411.8850 412.2364 0.0536 -1.0000 -1.0000 2120910 1593271265.20 151.7769 60.0033 32.0000 1.9383 1.9396 411.6266 411.9781 0.0536 -1.0000 -1.0000 2120980 1593271265.30 151.7769 60.0033 32.0000 1.9379 1.9393 411.8037 412.1565 0.0537 -1.0000 -1.0000 2121040 1593271265.40 151.7769 60.0033 32.0000 1.9390 1.9404 412.1430 412.4957 0.0537 -1.0000 -1.0000 2121279 1593271265.50 151.7769 60.0033 32.0000 1.9399 1.9413 412.0156 412.3675 0.0535 -1.0000 -1.0000 2121339 1593271265.60 151.7769 60.0033 32.0000 1.9406 1.9420 411.4676 411.8181 0.0534 -1.0000 -1.0000 2121410 1593271265.70 151.4758 60.0033 32.0000 1.9391 1.9404 411.4672 411.8176 0.0535 -1.0000 -1.0000 2121479 1593271265.80 151.4758 60.0033 32.0000 1.9387 1.9400 411.7939 412.1470 0.0538 -1.0000 -1.0000 2121539 1593271265.90 151.4758 60.0033 32.0000 1.9398 1.9411 411.7636 412.1157 0.0536 -1.0000 -1.0000 2121769 1593271266.00 151.4758 60.0033 32.0000 1.9380 1.9394 411.8807 412.2322 0.0536 -1.0000 -1.0000 2121849 1593271266.10 151.4758 60.0033 32.0000 1.9387 1.9400 411.8005 412.1523 0.0536 -1.0000 -1.0000 2121909 1593271266.20 151.3199 60.0033 32.0000 1.9379 1.9393 411.6717 412.0225 0.0535 -1.0000 -1.0000 2121969 1593271266.30 151.2809 60.0033 32.0000 1.9385 1.9398 411.4619 411.8133 0.0536 -1.0000 -1.0000 2122039 1593271266.40 151.2809 60.0033 32.0000 1.9367 1.9381 411.5329 411.8833 0.0534 -1.0000 -1.0000 2122109 1593271266.50 151.2809 60.0033 32.0000 1.9361 1.9375 411.6640 412.0145 0.0534 -1.0000 -1.0000 2122379 1593271266.60 151.2809 60.0033 32.0000 1.9359 1.9373 411.9121 412.2639 0.0536 -1.0000 -1.0000 2122449 1593271266.70 151.2809 60.0033 32.0000 1.9364 1.9377 411.9595 412.3114 0.0536 -1.0000 -1.0000 2122519 1593271266.80 151.4234 60.0033 32.0000 1.9381 1.9395 411.8531 412.2056 0.0537 -1.0000 -1.0000 2122589 1593271266.90 151.4518 60.0033 32.0000 1.9386 1.9400 411.8669 412.2187 0.0536 -1.0000 -1.0000 2122649 1593271267.00 151.4518 60.0033 32.0000 1.9391 1.9404 411.7675 412.1189 0.0535 -1.0000 -1.0000 2123029 1593271267.10 151.4518 60.0033 32.0000 1.9375 1.9389 411.6743 412.0252 0.0534 -1.0000 -1.0000 2123099 1593271267.20 151.4518 60.0033 32.0000 1.9371 1.9384 411.7710 412.1218 0.0535 -1.0000 -1.0000 2123169 1593271267.30 151.4518 60.0033 32.0000 1.9371 1.9385 411.8089 412.1601 0.0535 -1.0000 -1.0000 2123229 1593271267.40 151.5879 60.0033 32.0000 1.9374 1.9388 411.8230 412.1736 0.0534 -1.0000 -1.0000 2123299 1593271267.50 151.5879 60.0033 32.0000 1.9385 1.9399 411.9490 412.2996 0.0535 -1.0000 -1.0000 2123529 1593271267.60 151.5879 60.0033 32.0000 1.9394 1.9408 411.5122 411.8639 0.0536 -1.0000 -1.0000 2123588 1593271267.70 151.5879 60.0033 32.0000 1.9375 1.9388 411.6204 411.9705 0.0534 -1.0000 -1.0000 2123668 1593271267.80 151.5879 60.0033 32.0000 1.9372 1.9386 411.9460 412.2985 0.0536 -1.0000 -1.0000 2123728 1593271267.90 151.5879 60.0033 32.0000 1.9380 1.9394 411.9767 412.3291 0.0537 -1.0000 -1.0000 2123788 1593271268.00 151.4149 60.0033 32.0000 1.9388 1.9402 411.8996 412.2511 0.0536 -1.0000 -1.0000 2124388 1593271268.10 151.4149 60.0033 32.0000 1.9387 1.9400 411.8085 412.1609 0.0536 -1.0000 -1.0000 2124448 1593271268.20 151.4149 60.0033 32.0000 1.9367 1.9381 411.9134 412.2651 0.0536 -1.0000 -1.0000 2124518 1593271268.30 151.4149 60.0033 32.0000 1.9355 1.9369 411.9284 412.2805 0.0536 -1.0000 -1.0000 2124588 1593271268.40 151.4149 60.0033 32.0000 1.9377 1.9391 411.8128 412.1646 0.0536 -1.0000 -1.0000 2124648 1593271268.50 151.3644 60.0033 32.0000 1.9395 1.9409 411.5026 411.8543 0.0536 -1.0000 -1.0000 2124718 1593271268.60 151.3644 60.0033 32.0000 1.9378 1.9392 411.6183 411.9701 0.0536 -1.0000 -1.0000 2124788 1593271268.70 151.3644 60.0033 32.0000 1.9375 1.9389 411.7400 412.0916 0.0536 -1.0000 -1.0000 2124848 1593271268.80 151.3644 60.0033 32.0000 1.9365 1.9379 411.9153 412.2679 0.0537 -1.0000 -1.0000 2124918 1593271268.90 151.3644 60.0033 32.0000 1.9367 1.9381 411.9120 412.2635 0.0535 -1.0000 -1.0000 2124988 1593271269.00 151.3908 60.0033 32.0000 1.9394 1.9408 411.6457 411.9977 0.0537 -1.0000 -1.0000 2125048 1593271269.10 151.4482 60.0033 32.0000 1.9389 1.9403 411.4990 411.8499 0.0536 -1.0000 -1.0000 2125118 1593271269.20 151.4482 60.0033 32.0000 1.9372 1.9385 411.6232 411.9757 0.0537 -1.0000 -1.0000 2125178 1593271269.30 151.4482 60.0033 32.0000 1.9346 1.9359 411.9404 412.2925 0.0536 -1.0000 -1.0000 2125248 1593271269.40 151.4482 60.0033 32.0000 1.9365 1.9378 411.8985 412.2502 0.0536 -1.0000 -1.0000 2125318 1593271269.50 151.4482 60.0033 32.0000 1.9373 1.9386 411.7277 412.0795 0.0536 -1.0000 -1.0000 2125377 1593271269.60 151.4482 60.0033 32.0000 1.9390 1.9403 411.4238 411.7761 0.0538 -1.0000 -1.0000 2125508 1593271269.70 151.4737 60.0030 32.0000 1.9383 1.9397 411.6449 411.9962 0.0535 -1.0000 -1.0000 2125587 1593271269.80 151.4737 60.0030 32.0000 1.9373 1.9387 411.7559 412.1071 0.0536 -1.0000 -1.0000 2125647 1593271269.90 151.4737 60.0030 32.0000 1.9366 1.9379 411.7396 412.0921 0.0537 -1.0000 -1.0000 2125707 1593271270.00 151.4737 60.0030 32.0000 1.9372 1.9385 411.9855 412.3380 0.0536 -1.0000 -1.0000 2125787 1593271270.10 151.4737 60.0030 32.0000 1.9384 1.9397 411.9074 412.2595 0.0536 -1.0000 -1.0000 2126627 1593271270.20 151.4737 60.0030 32.0000 1.9370 1.9384 411.8863 412.2391 0.0537 -1.0000 -1.0000 2126687 1593271270.30 151.4737 60.0030 32.0000 1.9387 1.9400 411.6482 411.9997 0.0536 -1.0000 -1.0000 2126767 1593271270.40 151.4737 60.0030 32.0000 1.9389 1.9402 411.7183 412.0702 0.0536 -1.0000 -1.0000 2126827 1593271270.50 151.4737 60.0030 32.0000 1.9377 1.9391 411.9139 412.2653 0.0535 -1.0000 -1.0000 2126887 1593271270.60 151.4737 60.0030 32.0000 1.9375 1.9389 412.0899 412.4421 0.0537 -1.0000 -1.0000 2126967 1593271270.70 151.4706 60.0030 32.0000 1.9390 1.9403 411.9173 412.2684 0.0535 -1.0000 -1.0000 2127027 1593271270.80 151.4706 60.0030 32.0000 1.9391 1.9405 411.4598 411.8111 0.0536 -1.0000 -1.0000 2127097 1593271270.90 151.4706 60.0030 32.0000 1.9382 1.9396 411.7141 412.0659 0.0536 -1.0000 -1.0000 2127166 1593271271.00 151.4706 60.0030 32.0000 1.9361 1.9375 411.7492 412.1015 0.0536 -1.0000 -1.0000 2127226 1593271271.10 151.4706 60.0030 32.0000 1.9373 1.9386 412.0216 412.3735 0.0536 -1.0000 -1.0000 2127296 1593271271.20 151.5547 60.0030 32.0000 1.9371 1.9384 412.0404 412.3934 0.0538 -1.0000 -1.0000 2127356 1593271271.30 151.5547 60.0030 32.0000 1.9372 1.9386 411.6631 412.0145 0.0536 -1.0000 -1.0000 2127426 1593271271.40 151.5547 60.0030 32.0000 1.9368 1.9382 411.5404 411.8922 0.0536 -1.0000 -1.0000 2127496 1593271271.50 151.5547 60.0030 32.0000 1.9365 1.9379 411.8214 412.1734 0.0537 -1.0000 -1.0000 2127556 1593271271.60 151.5547 60.0030 32.0000 1.9369 1.9383 411.9345 412.2863 0.0536 -1.0000 -1.0000 2127996 1593271271.70 151.5547 60.0030 32.0000 1.9365 1.9378 411.9890 412.3412 0.0536 -1.0000 -1.0000 2128066 1593271271.80 151.4870 60.0030 32.0000 1.9376 1.9390 411.7528 412.1051 0.0537 -1.0000 -1.0000 2128126 1593271271.90 151.4870 60.0030 32.0000 1.9379 1.9392 411.6005 411.9521 0.0535 -1.0000 -1.0000 2128196 1593271272.00 151.4870 60.0030 32.0000 1.9390 1.9404 411.5080 411.8584 0.0534 -1.0000 -1.0000 2128266 1593271272.10 151.4870 60.0030 32.0000 1.9369 1.9382 411.4896 411.8419 0.0537 -1.0000 -1.0000 2128326 1593271272.20 151.4870 60.0030 32.0000 1.9369 1.9382 411.8371 412.1890 0.0537 -1.0000 -1.0000 2128386 1593271272.30 151.4870 60.0030 32.0000 1.9383 1.9397 411.9138 412.2654 0.0535 -1.0000 -1.0000 2128466 1593271272.40 151.5040 60.0030 32.0000 1.9378 1.9391 411.9118 412.2640 0.0536 -1.0000 -1.0000 2128526 1593271272.50 151.5208 60.0030 32.0000 1.9391 1.9404 411.7791 412.1300 0.0535 -1.0000 -1.0000 2128596 1593271272.60 151.5208 60.0030 32.0000 1.9380 1.9394 411.5999 411.9521 0.0538 -1.0000 -1.0000 2128666 1593271272.70 151.5208 60.0030 32.0000 1.9382 1.9396 411.8302 412.1825 0.0537 -1.0000 -1.0000 2128736 1593271272.80 151.5208 60.0030 32.0000 1.9368 1.9381 411.8314 412.1832 0.0536 -1.0000 -1.0000 2128806 1593271272.90 151.5208 60.0030 32.0000 1.9369 1.9383 411.7934 412.1457 0.0537 -1.0000 -1.0000 2128876 1593271273.00 151.4282 60.0030 32.0000 1.9379 1.9392 411.7069 412.0588 0.0537 -1.0000 -1.0000 2128936 1593271273.10 151.4282 60.0030 32.0000 1.9384 1.9398 411.7340 412.0853 0.0534 -1.0000 -1.0000 2129005 1593271273.20 151.4282 60.0030 32.0000 1.9388 1.9402 411.5480 411.9013 0.0538 -1.0000 -1.0000 2129065 1593271273.30 151.4282 60.0030 32.0000 1.9366 1.9379 411.8597 412.2128 0.0538 -1.0000 -1.0000 2129136 1593271273.40 151.4282 60.0030 32.0000 1.9375 1.9389 412.0852 412.4368 0.0535 -1.0000 -1.0000 2129206 1593271273.50 151.4282 60.0030 32.0000 1.9385 1.9399 411.9204 412.2715 0.0535 -1.0000 -1.0000 2129265 1593271273.60 151.4342 60.0030 32.0000 1.9394 1.9408 411.8361 412.1880 0.0536 -1.0000 -1.0000 2129645 1593271273.70 151.4342 60.0030 32.0000 1.9392 1.9405 412.0176 412.3707 0.0538 -1.0000 -1.0000 2129725 1593271273.80 151.4342 60.0030 32.0000 1.9372 1.9386 412.1453 412.4991 0.0538 -1.0000 -1.0000 2129785 1593271273.90 151.4342 60.0030 32.0000 1.9378 1.9392 411.8105 412.1630 0.0537 -1.0000 -1.0000 2129845 1593271274.00 151.4342 60.0030 32.0000 1.9364 1.9378 411.4087 411.7590 0.0534 -1.0000 -1.0000 2129915 1593271274.10 151.4351 60.0030 32.0000 1.9361 1.9375 411.2951 411.6461 0.0535 -1.0000 -1.0000 2129985 1593271274.20 151.4372 60.0030 32.0000 1.9356 1.9369 411.7350 412.0861 0.0536 -1.0000 -1.0000 2130155 1593271274.30 151.4372 60.0030 32.0000 1.9367 1.9381 411.9013 412.2524 0.0535 -1.0000 -1.0000 2130235 1593271274.40 151.4372 60.0030 32.0000 1.9373 1.9387 411.8609 412.2121 0.0535 -1.0000 -1.0000 2130295 1593271274.50 151.4372 60.0030 32.0000 1.9393 1.9407 411.6032 411.9548 0.0537 -1.0000 -1.0000 2130355 1593271274.60 151.4372 60.0030 32.0000 1.9396 1.9410 411.4256 411.7765 0.0535 -1.0000 -1.0000 2130425 1593271274.70 151.4184 60.0040 32.0000 1.9393 1.9407 411.5592 411.9101 0.0535 -1.0000 -1.0000 2130495 1593271274.80 151.4184 60.0040 32.0000 1.9375 1.9389 412.1171 412.4699 0.0538 -1.0000 -1.0000 2130565 1593271274.90 151.4184 60.0040 32.0000 1.9371 1.9384 412.1604 412.5134 0.0537 -1.0000 -1.0000 2130625 1593271275.00 151.4184 60.0040 32.0000 1.9370 1.9383 411.7666 412.1181 0.0536 -1.0000 -1.0000 2130695 1593271275.10 151.4184 60.0040 32.0000 1.9371 1.9385 411.6995 412.0510 0.0535 -1.0000 -1.0000 2130765 1593271275.20 151.4184 60.0040 32.0000 1.9388 1.9402 411.4150 411.7665 0.0536 -1.0000 -1.0000 2130884 1593271275.30 151.4502 60.0040 32.0000 1.9375 1.9389 411.8517 412.2035 0.0535 -1.0000 -1.0000 2130955 1593271275.40 151.4525 60.0040 32.0000 1.9383 1.9396 412.0527 412.4044 0.0536 -1.0000 -1.0000 2131025 1593271275.50 151.4525 60.0040 32.0000 1.9379 1.9393 412.0087 412.3602 0.0535 -1.0000 -1.0000 2131084 1593271275.60 151.4525 60.0040 32.0000 1.9392 1.9405 411.6293 411.9795 0.0534 -1.0000 -1.0000 2131145 1593271275.70 151.4525 60.0040 32.0000 1.9405 1.9418 411.6116 411.9618 0.0533 -1.0000 -1.0000 2131434 1593271275.80 151.4525 60.0040 32.0000 1.9394 1.9407 411.5194 411.8709 0.0536 -1.0000 -1.0000 2131494 1593271275.90 151.4243 60.0040 32.0000 1.9391 1.9404 412.1086 412.4609 0.0537 -1.0000 -1.0000 2131564 1593271276.00 151.4243 60.0040 32.0000 1.9374 1.9388 411.9402 412.2933 0.0537 -1.0000 -1.0000 2131634 1593271276.10 151.4243 60.0040 32.0000 1.9382 1.9396 411.8246 412.1786 0.0539 -1.0000 -1.0000 2131694 1593271276.20 151.4243 60.0040 32.0000 1.9395 1.9409 411.6376 411.9902 0.0537 -1.0000 -1.0000 2131924 1593271276.30 151.4243 60.0040 32.0000 1.9385 1.9398 411.5903 411.9418 0.0535 -1.0000 -1.0000 2131994 1593271276.40 151.4757 60.0040 32.0000 1.9372 1.9386 411.8992 412.2506 0.0536 -1.0000 -1.0000 2132064 1593271276.50 151.6814 60.0040 32.0000 1.9370 1.9384 411.9382 412.2899 0.0534 -1.0000 -1.0000 2132124 1593271276.60 151.6814 60.0040 32.0000 1.9375 1.9389 412.0420 412.3937 0.0536 -1.0000 -1.0000 2132194 1593271276.70 151.6814 60.0040 32.0000 1.9400 1.9413 411.9511 412.3026 0.0535 -1.0000 -1.0000 2132883 1593271276.80 151.6814 60.0040 32.0000 1.9394 1.9407 411.7210 412.0731 0.0537 -1.0000 -1.0000 2132963 1593271276.90 151.6814 60.0040 32.0000 1.9388 1.9402 411.6108 411.9634 0.0537 -1.0000 -1.0000 2133023 1593271277.00 151.5830 60.0040 32.0000 1.9375 1.9389 411.9243 412.2759 0.0536 -1.0000 -1.0000 2133083 1593271277.10 151.5830 60.0040 32.0000 1.9376 1.9389 411.9423 412.2952 0.0537 -1.0000 -1.0000 2133153 1593271277.20 151.5830 60.0040 32.0000 1.9380 1.9394 412.0800 412.4309 0.0535 -1.0000 -1.0000 2133223 1593271277.30 151.5830 60.0040 32.0000 1.9386 1.9400 411.6363 411.9886 0.0537 -1.0000 -1.0000 2133283 1593271277.40 151.5830 60.0040 32.0000 1.9375 1.9389 411.5018 411.8514 0.0532 -1.0000 -1.0000 2133353 1593271277.50 151.4833 60.0040 32.0000 1.9378 1.9392 411.9058 412.2575 0.0536 -1.0000 -1.0000 2133463 1593271277.60 151.3212 60.0040 32.0000 1.9384 1.9398 411.9708 412.3229 0.0536 -1.0000 -1.0000 2133533 1593271277.70 151.3212 60.0040 32.0000 1.9365 1.9379 411.9082 412.2603 0.0536 -1.0000 -1.0000 2133633 1593271277.80 151.3212 60.0040 32.0000 1.9388 1.9402 411.6639 412.0151 0.0535 -1.0000 -1.0000 2133693 1593271277.90 151.3212 60.0040 32.0000 1.9389 1.9402 411.5334 411.8841 0.0535 -1.0000 -1.0000 2133763 1593271278.00 151.3212 60.0040 32.0000 1.9388 1.9402 411.6219 411.9725 0.0535 -1.0000 -1.0000 2133833 1593271278.10 151.4092 60.0040 32.0000 1.9367 1.9381 412.0021 412.3545 0.0537 -1.0000 -1.0000 2133893 1593271278.20 151.4092 60.0040 32.0000 1.9357 1.9371 411.9768 412.3283 0.0535 -1.0000 -1.0000 2134283 1593271278.30 151.4092 60.0040 32.0000 1.9375 1.9388 411.9194 412.2709 0.0536 -1.0000 -1.0000 2134353 1593271278.40 151.4092 60.0040 32.0000 1.9392 1.9406 411.6143 411.9668 0.0537 -1.0000 -1.0000 2134413 1593271278.50 151.4092 60.0040 32.0000 1.9392 1.9406 411.6227 411.9743 0.0535 -1.0000 -1.0000 2134473 1593271278.60 151.5826 60.0040 32.0000 1.9386 1.9400 411.6597 412.0116 0.0536 -1.0000 -1.0000 2134553 1593271278.70 151.6280 60.0040 32.0000 1.9359 1.9373 411.9586 412.3105 0.0537 -1.0000 -1.0000 2134623 1593271278.80 151.6280 60.0040 32.0000 1.9372 1.9386 412.0719 412.4225 0.0533 -1.0000 -1.0000 2134812 1593271278.90 151.6280 60.0040 32.0000 1.9372 1.9386 411.9283 412.2808 0.0537 -1.0000 -1.0000 2134872 1593271279.00 151.6280 60.0040 32.0000 1.9377 1.9390 411.7295 412.0809 0.0535 -1.0000 -1.0000 2134942 1593271279.10 151.6280 60.0040 32.0000 1.9384 1.9397 411.4520 411.8031 0.0536 -1.0000 -1.0000 2135012 1593271279.20 151.6299 60.0040 32.0000 1.9370 1.9383 411.8840 412.2366 0.0536 -1.0000 -1.0000 2135072 1593271279.30 151.6299 60.0040 32.0000 1.9359 1.9373 411.9195 412.2712 0.0536 -1.0000 -1.0000 2135132 1593271279.40 151.6299 60.0040 32.0000 1.9358 1.9371 411.9186 412.2707 0.0536 -1.0000 -1.0000 2135212 1593271279.50 151.6299 60.0040 32.0000 1.9381 1.9395 411.7468 412.0983 0.0535 -1.0000 -1.0000 2135272 1593271279.60 151.6299 60.0040 32.0000 1.9388 1.9401 411.5797 411.9317 0.0537 -1.0000 -1.0000 2135332 1593271279.70 151.6076 60.0041 32.0000 1.9402 1.9416 411.4484 411.7999 0.0537 -1.0000 -1.0000 2135412 1593271279.80 151.5183 60.0043 32.0000 1.9373 1.9387 411.5360 411.8885 0.0537 -1.0000 -1.0000 2135472 1593271279.90 151.5183 60.0043 32.0000 1.9372 1.9386 411.9947 412.3462 0.0535 -1.0000 -1.0000 2135532 1593271280.00 151.5183 60.0043 32.0000 1.9368 1.9382 412.0220 412.3745 0.0537 -1.0000 -1.0000 2135612 1593271280.10 151.5183 60.0043 32.0000 1.9393 1.9406 411.8940 412.2453 0.0535 -1.0000 -1.0000 2135672 1593271280.20 151.5183 60.0043 32.0000 1.9413 1.9427 411.8096 412.1600 0.0534 -1.0000 -1.0000 2135732 1593271280.30 151.5183 60.0043 32.0000 1.9383 1.9396 412.1188 412.4704 0.0535 -1.0000 -1.0000 2135932 1593271280.40 151.6479 60.0043 32.0000 1.9379 1.9392 412.0514 412.4028 0.0535 -1.0000 -1.0000 2135992 1593271280.50 151.6573 60.0043 32.0000 1.9382 1.9396 411.7483 412.0992 0.0536 -1.0000 -1.0000 2136052 1593271280.60 151.6573 60.0043 32.0000 1.9377 1.9391 411.5601 411.9122 0.0536 -1.0000 -1.0000 2136132 1593271280.70 151.6573 60.0043 32.0000 1.9373 1.9386 411.8021 412.1541 0.0537 -1.0000 -1.0000 2136192 1593271280.80 151.6573 60.0043 32.0000 1.9370 1.9383 412.0480 412.3991 0.0536 -1.0000 -1.0000 2136681 1593271280.90 151.6573 60.0043 32.0000 1.9368 1.9381 411.9201 412.2717 0.0534 -1.0000 -1.0000 2136741 1593271281.00 151.4784 60.0043 32.0000 1.9377 1.9391 411.6073 411.9583 0.0535 -1.0000 -1.0000 2136801 1593271281.10 151.4784 60.0043 32.0000 1.9386 1.9399 411.4717 411.8226 0.0536 -1.0000 -1.0000 2136871 1593271281.20 151.4784 60.0043 32.0000 1.9375 1.9389 411.5339 411.8854 0.0535 -1.0000 -1.0000 2136941 1593271281.30 151.4784 60.0043 32.0000 1.9372 1.9386 411.5815 411.9325 0.0535 -1.0000 -1.0000 2137211 1593271281.40 151.4784 60.0043 32.0000 1.9373 1.9386 411.9285 412.2794 0.0535 -1.0000 -1.0000 2137281 1593271281.50 151.4784 60.0043 32.0000 1.9380 1.9394 411.8617 412.2131 0.0535 -1.0000 -1.0000 2137351 1593271281.60 151.6462 60.0043 32.0000 1.9390 1.9404 411.8325 412.1836 0.0535 -1.0000 -1.0000 2137411 1593271281.70 151.6462 60.0043 32.0000 1.9387 1.9400 411.4279 411.7790 0.0536 -1.0000 -1.0000 2137491 1593271281.80 151.6462 60.0043 32.0000 1.9394 1.9408 411.8142 412.1660 0.0536 -1.0000 -1.0000 2137551 1593271281.90 151.6462 60.0043 32.0000 1.9361 1.9374 411.9823 412.3345 0.0536 -1.0000 -1.0000 2137641 1593271282.00 151.6462 60.0043 32.0000 1.9388 1.9402 412.0099 412.3613 0.0536 -1.0000 -1.0000 2137721 1593271282.10 151.3073 60.0043 32.0000 1.9373 1.9386 411.8969 412.2490 0.0536 -1.0000 -1.0000 2137781 1593271282.20 151.3073 60.0043 32.0000 1.9373 1.9386 411.7768 412.1280 0.0534 -1.0000 -1.0000 2137841 1593271282.30 151.3073 60.0043 32.0000 1.9384 1.9398 411.6452 411.9960 0.0535 -1.0000 -1.0000 2137911 1593271282.40 151.3073 60.0043 32.0000 1.9387 1.9400 411.4953 411.8460 0.0535 -1.0000 -1.0000 2138650 1593271282.50 151.3073 60.0043 32.0000 1.9374 1.9388 412.0057 412.3582 0.0537 -1.0000 -1.0000 2138721 1593271282.60 151.3073 60.0043 32.0000 1.9367 1.9380 412.0768 412.4298 0.0538 -1.0000 -1.0000 2138790 1593271282.70 151.5826 60.0043 32.0000 1.9371 1.9384 412.0156 412.3664 0.0534 -1.0000 -1.0000 2138860 1593271282.80 151.5826 60.0043 32.0000 1.9390 1.9404 411.7851 412.1364 0.0535 -1.0000 -1.0000 2138930 1593271282.90 151.5826 60.0043 32.0000 1.9395 1.9409 411.5790 411.9305 0.0536 -1.0000 -1.0000 2139060 1593271283.00 151.5826 60.0043 32.0000 1.9386 1.9400 411.6057 411.9578 0.0537 -1.0000 -1.0000 2139120 1593271283.10 151.5826 60.0043 32.0000 1.9393 1.9407 411.9869 412.3400 0.0538 -1.0000 -1.0000 2139200 1593271283.20 151.6319 60.0043 32.0000 1.9374 1.9388 412.0466 412.3995 0.0537 -1.0000 -1.0000 2139260 1593271283.30 151.6333 60.0043 32.0000 1.9368 1.9381 411.7918 412.1439 0.0536 -1.0000 -1.0000 2139320 1593271283.40 151.6333 60.0043 32.0000 1.9404 1.9418 411.7360 412.0879 0.0536 -1.0000 -1.0000 2139400 1593271283.50 151.6333 60.0043 32.0000 1.9399 1.9412 411.6764 412.0294 0.0538 -1.0000 -1.0000 2139460 1593271283.60 151.6333 60.0043 32.0000 1.9384 1.9397 411.9498 412.3015 0.0536 -1.0000 -1.0000 2139520 1593271283.70 151.6333 60.0043 32.0000 1.9367 1.9381 412.0732 412.4250 0.0536 -1.0000 -1.0000 2139600 1593271283.80 151.6333 60.0043 32.0000 1.9366 1.9380 411.8381 412.1906 0.0537 -1.0000 -1.0000 2139660 1593271283.90 151.2567 60.0043 32.0000 1.9368 1.9381 411.6029 411.9540 0.0536 -1.0000 -1.0000 2139720 1593271284.00 151.1808 60.0043 32.0000 1.9395 1.9409 411.6248 411.9768 0.0536 -1.0000 -1.0000 2139790 1593271284.10 151.1808 60.0043 32.0000 1.9388 1.9401 412.1142 412.4656 0.0535 -1.0000 -1.0000 2139860 1593271284.20 151.1808 60.0043 32.0000 1.9366 1.9379 412.0992 412.4510 0.0536 -1.0000 -1.0000 2139920 1593271284.30 151.1808 60.0043 32.0000 1.9389 1.9403 411.8664 412.2184 0.0536 -1.0000 -1.0000 2139990 1593271284.40 151.1808 60.0043 32.0000 1.9376 1.9390 411.4479 411.7996 0.0537 -1.0000 -1.0000 2140279 1593271284.50 151.1808 60.0043 32.0000 1.9381 1.9394 411.5799 411.9317 0.0536 -1.0000 -1.0000 2140340 1593271284.60 151.1808 60.0043 32.0000 1.9386 1.9399 411.8612 412.2118 0.0534 -1.0000 -1.0000 2140410 1593271284.70 151.1808 60.0043 32.0000 1.9369 1.9383 411.9039 412.2552 0.0536 -1.0000 -1.0000 2140479 1593271284.80 151.1808 60.0043 32.0000 1.9362 1.9376 411.6456 411.9975 0.0535 -1.0000 -1.0000 2140549 1593271284.90 151.1808 60.0043 32.0000 1.9377 1.9390 411.4317 411.7825 0.0535 -1.0000 -1.0000 2141489 1593271285.00 151.1808 60.0043 32.0000 1.9384 1.9398 411.6183 411.9692 0.0535 -1.0000 -1.0000 2141559 1593271285.10 151.3104 60.0042 32.0000 1.9388 1.9401 411.7720 412.1235 0.0536 -1.0000 -1.0000 2141629 1593271285.20 151.3186 60.0042 32.0000 1.9354 1.9368 411.9775 412.3287 0.0535 -1.0000 -1.0000 2141689 1593271285.30 151.3186 60.0042 32.0000 1.9356 1.9370 411.9476 412.2993 0.0536 -1.0000 -1.0000 2141759 1593271285.40 151.3186 60.0042 32.0000 1.9370 1.9384 411.7831 412.1353 0.0537 -1.0000 -1.0000 2141829 1593271285.50 151.3186 60.0042 32.0000 1.9387 1.9400 411.6966 412.0484 0.0536 -1.0000 -1.0000 2141889 1593271285.60 151.3186 60.0042 32.0000 1.9398 1.9411 411.6384 411.9894 0.0535 -1.0000 -1.0000 2141959 1593271285.70 151.6084 60.0042 32.0000 1.9378 1.9391 411.7941 412.1456 0.0536 -1.0000 -1.0000 2142029 1593271285.80 151.6360 60.0042 32.0000 1.9367 1.9381 411.7803 412.1320 0.0536 -1.0000 -1.0000 2142088 1593271285.90 151.6360 60.0042 32.0000 1.9386 1.9400 411.8587 412.2107 0.0536 -1.0000 -1.0000 2142158 1593271286.00 151.6360 60.0042 32.0000 1.9386 1.9399 411.5670 411.9184 0.0536 -1.0000 -1.0000 2142229 1593271286.10 151.6360 60.0042 32.0000 1.9377 1.9391 411.7146 412.0655 0.0535 -1.0000 -1.0000 2142288 1593271286.20 151.6360 60.0042 32.0000 1.9390 1.9404 412.0807 412.4322 0.0535 -1.0000 -1.0000 2142349 1593271286.30 151.6141 60.0042 32.0000 1.9391 1.9405 411.9627 412.3137 0.0534 -1.0000 -1.0000 2142428 1593271286.40 151.2486 60.0042 32.0000 1.9394 1.9408 411.7283 412.0820 0.0538 -1.0000 -1.0000 2142488 1593271286.50 151.2486 60.0042 32.0000 1.9349 1.9363 411.7708 412.1225 0.0536 -1.0000 -1.0000 2142868 1593271286.60 151.2486 60.0042 32.0000 1.9358 1.9372 411.9482 412.2996 0.0535 -1.0000 -1.0000 2142948 1593271286.70 151.2486 60.0042 32.0000 1.9367 1.9381 412.0058 412.3586 0.0537 -1.0000 -1.0000 2143008 1593271286.80 151.2486 60.0042 32.0000 1.9362 1.9376 412.1432 412.4958 0.0536 -1.0000 -1.0000 2143088 1593271286.90 151.2486 60.0042 32.0000 1.9382 1.9395 411.7677 412.1196 0.0536 -1.0000 -1.0000 2143148 1593271287.00 151.2486 60.0042 32.0000 1.9387 1.9400 411.7180 412.0702 0.0537 -1.0000 -1.0000 2143248 1593271287.10 151.2486 60.0042 32.0000 1.9373 1.9387 411.6871 412.0388 0.0535 -1.0000 -1.0000 2143328 1593271287.20 151.2486 60.0042 32.0000 1.9365 1.9379 412.0320 412.3836 0.0535 -1.0000 -1.0000 2143388 1593271287.30 151.2486 60.0042 32.0000 1.9379 1.9393 411.9653 412.3169 0.0535 -1.0000 -1.0000 2143448 1593271287.40 151.2486 60.0042 32.0000 1.9388 1.9401 412.0951 412.4460 0.0535 -1.0000 -1.0000 2143518 1593271287.50 151.4128 60.0042 32.0000 1.9389 1.9403 411.9997 412.3527 0.0537 -1.0000 -1.0000 2143588 1593271287.60 151.4128 60.0042 32.0000 1.9380 1.9393 411.7047 412.0569 0.0538 -1.0000 -1.0000 2143648 1593271287.70 151.4128 60.0042 32.0000 1.9378 1.9392 411.4663 411.8185 0.0537 -1.0000 -1.0000 2143728 1593271287.80 151.4128 60.0042 32.0000 1.9385 1.9398 411.8408 412.1941 0.0537 -1.0000 -1.0000 2143788 1593271287.90 151.4128 60.0042 32.0000 1.9359 1.9372 411.8714 412.2237 0.0537 -1.0000 -1.0000 2143848 1593271288.00 151.4128 60.0042 32.0000 1.9375 1.9389 411.8693 412.2218 0.0536 -1.0000 -1.0000 2143928 1593271288.10 151.4128 60.0042 32.0000 1.9405 1.9419 411.8226 412.1729 0.0535 -1.0000 -1.0000 2143987 1593271288.20 151.5507 60.0042 32.0000 1.9399 1.9413 411.6145 411.9671 0.0537 -1.0000 -1.0000 2144048 1593271288.30 151.5507 60.0042 32.0000 1.9388 1.9402 411.8528 412.2040 0.0535 -1.0000 -1.0000 2144137 1593271288.40 151.5507 60.0042 32.0000 1.9373 1.9387 412.0537 412.4052 0.0535 -1.0000 -1.0000 2144197 1593271288.50 151.5507 60.0042 32.0000 1.9381 1.9395 412.2360 412.5877 0.0536 -1.0000 -1.0000 2144417 1593271288.60 151.5507 60.0042 32.0000 1.9381 1.9395 411.8999 412.2515 0.0536 -1.0000 -1.0000 2144497 1593271288.70 151.5507 60.0042 32.0000 1.9383 1.9397 411.6103 411.9619 0.0536 -1.0000 -1.0000 2144557 1593271288.80 151.5507 60.0042 32.0000 1.9395 1.9409 411.5278 411.8787 0.0535 -1.0000 -1.0000 2144627 1593271288.90 151.5507 60.0042 32.0000 1.9396 1.9409 411.8198 412.1713 0.0535 -1.0000 -1.0000 2144697 1593271289.00 151.5507 60.0042 32.0000 1.9386 1.9399 411.9438 412.2951 0.0535 -1.0000 -1.0000 2144937 1593271289.10 151.5507 60.0042 32.0000 1.9366 1.9380 411.9274 412.2791 0.0536 -1.0000 -1.0000 2145007 1593271289.20 151.5507 60.0042 32.0000 1.9369 1.9382 411.9392 412.2908 0.0536 -1.0000 -1.0000 2145067 1593271289.30 151.2925 60.0042 32.0000 1.9392 1.9405 411.7118 412.0637 0.0536 -1.0000 -1.0000 2145127 1593271289.40 151.2925 60.0042 32.0000 1.9400 1.9413 411.6338 411.9842 0.0534 -1.0000 -1.0000 2145207 1593271289.50 151.2925 60.0042 32.0000 1.9389 1.9403 411.8032 412.1544 0.0537 -1.0000 -1.0000 2145267 1593271289.60 151.2925 60.0042 32.0000 1.9369 1.9382 411.7952 412.1462 0.0534 -1.0000 -1.0000 2145917 1593271289.70 151.2925 60.0042 32.0000 1.9378 1.9392 412.0660 412.4183 0.0536 -1.0000 -1.0000 2145996 1593271289.80 151.4912 60.0029 32.0000 1.9371 1.9385 412.1481 412.5009 0.0538 -1.0000 -1.0000 2146056 1593271289.90 151.5623 60.0024 32.0000 1.9375 1.9388 411.9941 412.3459 0.0535 -1.0000 -1.0000 2146116 1593271290.00 151.5623 60.0024 32.0000 1.9381 1.9395 411.8270 412.1781 0.0535 -1.0000 -1.0000 2146196 1593271290.10 151.5623 60.0024 32.0000 1.9391 1.9405 411.7511 412.1040 0.0538 -1.0000 -1.0000 2146256 1593271290.20 151.5623 60.0024 32.0000 1.9381 1.9395 411.9552 412.3080 0.0536 -1.0000 -1.0000 2146316 1593271290.30 151.5633 60.0024 32.0000 1.9372 1.9385 412.2063 412.5578 0.0535 -1.0000 -1.0000 2146386 1593271290.40 151.6859 60.0024 32.0000 1.9376 1.9389 412.0731 412.4254 0.0536 -1.0000 -1.0000 2146456 1593271290.50 151.6859 60.0024 32.0000 1.9395 1.9408 411.7640 412.1155 0.0536 -1.0000 -1.0000 2146526 1593271290.60 151.6859 60.0024 32.0000 1.9377 1.9391 411.7258 412.0783 0.0538 -1.0000 -1.0000 2146596 1593271290.70 151.6859 60.0024 32.0000 1.9362 1.9376 412.0534 412.4061 0.0536 -1.0000 -1.0000 2146666 1593271290.80 151.6859 60.0024 32.0000 1.9357 1.9371 412.0410 412.3924 0.0536 -1.0000 -1.0000 2146736 1593271290.90 151.4796 60.0024 32.0000 1.9367 1.9381 411.8702 412.2230 0.0538 -1.0000 -1.0000 2146796 1593271291.00 151.4466 60.0024 32.0000 1.9386 1.9400 411.7266 412.0793 0.0538 -1.0000 -1.0000 2146856 1593271291.10 151.4466 60.0024 32.0000 1.9377 1.9390 411.7351 412.0874 0.0536 -1.0000 -1.0000 2147306 1593271291.20 151.4466 60.0024 32.0000 1.9393 1.9407 411.6011 411.9531 0.0536 -1.0000 -1.0000 2147366 1593271291.30 151.4466 60.0024 32.0000 1.9370 1.9384 411.9185 412.2687 0.0534 -1.0000 -1.0000 2147426 1593271291.40 151.4466 60.0024 32.0000 1.9377 1.9391 412.0408 412.3919 0.0535 -1.0000 -1.0000 2147496 1593271291.50 151.4466 60.0024 32.0000 1.9379 1.9393 411.9606 412.3125 0.0536 -1.0000 -1.0000 2147566 1593271291.60 151.4466 60.0024 32.0000 1.9383 1.9397 411.8825 412.2351 0.0537 -1.0000 -1.0000 2147845 1593271291.70 151.4466 60.0024 32.0000 1.9394 1.9408 411.6226 411.9747 0.0536 -1.0000 -1.0000 2147916 1593271291.80 151.4466 60.0024 32.0000 1.9390 1.9404 411.5822 411.9323 0.0534 -1.0000 -1.0000 2147975 1593271291.90 151.4466 60.0024 32.0000 1.9387 1.9400 411.6546 412.0050 0.0534 -1.0000 -1.0000 2148045 1593271292.00 151.4467 60.0024 32.0000 1.9373 1.9386 411.9452 412.2969 0.0536 -1.0000 -1.0000 2148125 1593271292.10 151.4514 60.0024 32.0000 1.9369 1.9383 412.0793 412.4314 0.0536 -1.0000 -1.0000 2148185 1593271292.20 151.4514 60.0024 32.0000 1.9391 1.9404 412.0504 412.4016 0.0534 -1.0000 -1.0000 2148245 1593271292.30 151.4514 60.0024 32.0000 1.9385 1.9399 411.9688 412.3205 0.0536 -1.0000 -1.0000 2148315 1593271292.40 151.4514 60.0024 32.0000 1.9361 1.9374 411.6563 412.0078 0.0536 -1.0000 -1.0000 2148375 1593271292.50 151.4514 60.0024 32.0000 1.9362 1.9375 411.8324 412.1845 0.0536 -1.0000 -1.0000 2148445 1593271292.60 151.4514 60.0024 32.0000 1.9388 1.9401 412.1086 412.4618 0.0537 -1.0000 -1.0000 2148515 1593271292.70 151.4863 60.0024 32.0000 1.9403 1.9417 412.1405 412.4924 0.0536 -1.0000 -1.0000 2148575 1593271292.80 151.5148 60.0024 32.0000 1.9400 1.9414 411.7350 412.0884 0.0539 -1.0000 -1.0000 2148655 1593271292.90 151.5148 60.0024 32.0000 1.9396 1.9410 411.6902 412.0424 0.0537 -1.0000 -1.0000 2148715 1593271293.00 151.5148 60.0024 32.0000 1.9360 1.9374 411.9334 412.2852 0.0536 -1.0000 -1.0000 2148775 1593271293.10 151.5148 60.0024 32.0000 1.9355 1.9368 412.0485 412.4004 0.0536 -1.0000 -1.0000 2149475 1593271293.20 151.5148 60.0024 32.0000 1.9360 1.9374 412.0676 412.4194 0.0535 -1.0000 -1.0000 2149535 1593271293.30 151.3560 60.0024 32.0000 1.9381 1.9394 411.8638 412.2155 0.0536 -1.0000 -1.0000 2149594 1593271293.40 151.3560 60.0024 32.0000 1.9389 1.9403 411.7343 412.0867 0.0536 -1.0000 -1.0000 2149674 1593271293.50 151.3560 60.0024 32.0000 1.9379 1.9392 411.7608 412.1121 0.0535 -1.0000 -1.0000 2149735 1593271293.60 151.3560 60.0024 32.0000 1.9370 1.9384 411.7339 412.0848 0.0534 -1.0000 -1.0000 2149804 1593271293.70 151.3560 60.0024 32.0000 1.9374 1.9388 411.9404 412.2926 0.0536 -1.0000 -1.0000 2149874 1593271293.80 151.3663 60.0024 32.0000 1.9370 1.9384 411.9778 412.3305 0.0538 -1.0000 -1.0000 2149934 1593271293.90 151.3741 60.0024 32.0000 1.9385 1.9399 412.0426 412.3955 0.0537 -1.0000 -1.0000 2150004 1593271294.00 151.3741 60.0024 32.0000 1.9396 1.9410 411.8084 412.1615 0.0537 -1.0000 -1.0000 2150074 1593271294.10 151.3741 60.0024 32.0000 1.9381 1.9395 411.6585 412.0110 0.0538 -1.0000 -1.0000 2150134 1593271294.20 151.3741 60.0024 32.0000 1.9389 1.9403 411.9323 412.2836 0.0535 -1.0000 -1.0000 2150194 1593271294.30 151.3741 60.0024 32.0000 1.9379 1.9393 411.9456 412.2976 0.0537 -1.0000 -1.0000 2150274 1593271294.40 151.6265 60.0031 32.0000 1.9366 1.9380 411.9987 412.3499 0.0534 -1.0000 -1.0000 2150334 1593271294.50 151.6265 60.0031 32.0000 1.9373 1.9387 412.0220 412.3741 0.0536 -1.0000 -1.0000 2150394 1593271294.60 151.6265 60.0031 32.0000 1.9365 1.9378 411.6802 412.0310 0.0534 -1.0000 -1.0000 2150474 1593271294.70 151.6265 60.0031 32.0000 1.9378 1.9392 411.7786 412.1297 0.0535 -1.0000 -1.0000 2150904 1593271294.80 151.6265 60.0031 32.0000 1.9381 1.9395 411.9656 412.3171 0.0535 -1.0000 -1.0000 2150984 1593271294.90 151.6265 60.0031 32.0000 1.9373 1.9387 412.1357 412.4874 0.0535 -1.0000 -1.0000 2151044 1593271295.00 151.6265 60.0031 32.0000 1.9378 1.9392 411.9916 412.3431 0.0536 -1.0000 -1.0000 2151104 1593271295.10 151.6265 60.0031 32.0000 1.9389 1.9403 411.9749 412.3266 0.0535 -1.0000 -1.0000 2151174 1593271295.20 151.6265 60.0031 32.0000 1.9391 1.9404 411.8713 412.2224 0.0536 -1.0000 -1.0000 2151423 1593271295.30 151.6265 60.0031 32.0000 1.9403 1.9416 411.7172 412.0700 0.0537 -1.0000 -1.0000 2151484 1593271295.40 151.6265 60.0031 32.0000 1.9397 1.9411 411.7009 412.0518 0.0535 -1.0000 -1.0000 2151553 1593271295.50 151.6265 60.0031 32.0000 1.9379 1.9393 411.9114 412.2629 0.0535 -1.0000 -1.0000 2151624 1593271295.60 151.3666 60.0031 32.0000 1.9378 1.9391 411.9659 412.3171 0.0536 -1.0000 -1.0000 2151683 1593271295.70 151.3666 60.0031 32.0000 1.9407 1.9421 411.7473 412.1001 0.0538 -1.0000 -1.0000 2151903 1593271295.80 151.3666 60.0031 32.0000 1.9395 1.9408 411.4197 411.7716 0.0536 -1.0000 -1.0000 2151963 1593271295.90 151.3666 60.0031 32.0000 1.9389 1.9403 411.7152 412.0669 0.0537 -1.0000 -1.0000 2152023 1593271296.00 151.3666 60.0031 32.0000 1.9366 1.9380 411.9923 412.3448 0.0537 -1.0000 -1.0000 2152103 1593271296.10 151.3666 60.0031 32.0000 1.9380 1.9394 411.8882 412.2395 0.0535 -1.0000 -1.0000 2152163 1593271296.20 151.3666 60.0031 32.0000 1.9394 1.9408 411.7439 412.0964 0.0537 -1.0000 -1.0000 2152223 1593271296.30 151.5353 60.0031 32.0000 1.9387 1.9400 411.6164 411.9667 0.0533 -1.0000 -1.0000 2152293 1593271296.40 151.5353 60.0031 32.0000 1.9385 1.9399 411.7849 412.1364 0.0536 -1.0000 -1.0000 2152363 1593271296.50 151.5353 60.0031 32.0000 1.9375 1.9389 411.9798 412.3310 0.0535 -1.0000 -1.0000 2152423 1593271296.60 151.5353 60.0031 32.0000 1.9376 1.9389 412.0948 412.4462 0.0535 -1.0000 -1.0000 2152493 1593271296.70 151.5353 60.0031 32.0000 1.9383 1.9396 412.0852 412.4373 0.0536 -1.0000 -1.0000 2152673 1593271296.80 151.5914 60.0031 32.0000 1.9396 1.9410 411.6774 412.0289 0.0535 -1.0000 -1.0000 2152743 1593271296.90 151.5914 60.0031 32.0000 1.9406 1.9420 411.8162 412.1677 0.0536 -1.0000 -1.0000 2152803 1593271297.00 151.5914 60.0031 32.0000 1.9382 1.9396 411.7011 412.0530 0.0537 -1.0000 -1.0000 2152873 1593271297.10 151.5914 60.0031 32.0000 1.9381 1.9395 411.9749 412.3274 0.0536 -1.0000 -1.0000 2152943 1593271297.20 151.5914 60.0031 32.0000 1.9383 1.9397 411.9502 412.3021 0.0537 -1.0000 -1.0000 2153003 1593271297.30 151.6529 60.0031 32.0000 1.9377 1.9391 411.7737 412.1258 0.0536 -1.0000 -1.0000 2153073 1593271297.40 151.8066 60.0031 32.0000 1.9390 1.9404 411.5459 411.8966 0.0535 -1.0000 -1.0000 2153143 1593271297.50 151.8066 60.0031 32.0000 1.9382 1.9396 411.8630 412.2150 0.0537 -1.0000 -1.0000 2153213 1593271297.60 151.8066 60.0031 32.0000 1.9392 1.9406 412.1536 412.5060 0.0537 -1.0000 -1.0000 2153273 1593271297.70 151.8066 60.0031 32.0000 1.9368 1.9382 412.2155 412.5680 0.0536 -1.0000 -1.0000 2153552 1593271297.80 151.8066 60.0031 32.0000 1.9369 1.9383 411.9202 412.2726 0.0536 -1.0000 -1.0000 2153612 1593271297.90 151.4328 60.0031 32.0000 1.9361 1.9375 411.6664 412.0173 0.0535 -1.0000 -1.0000 2153682 1593271298.00 151.4328 60.0031 32.0000 1.9380 1.9393 411.8233 412.1746 0.0536 -1.0000 -1.0000 2153752 1593271298.10 151.4328 60.0031 32.0000 1.9368 1.9382 412.1788 412.5313 0.0536 -1.0000 -1.0000 2153822 1593271298.20 151.4328 60.0031 32.0000 1.9382 1.9396 411.9631 412.3149 0.0536 -1.0000 -1.0000 2154152 1593271298.30 151.4328 60.0031 32.0000 1.9390 1.9404 411.7438 412.0950 0.0535 -1.0000 -1.0000 2154222 1593271298.40 151.3897 60.0031 32.0000 1.9394 1.9407 411.6080 411.9589 0.0535 -1.0000 -1.0000 2154282 1593271298.50 151.3804 60.0031 32.0000 1.9403 1.9416 411.6954 412.0464 0.0535 -1.0000 -1.0000 2154352 1593271298.60 151.3804 60.0031 32.0000 1.9399 1.9413 412.2562 412.6081 0.0536 -1.0000 -1.0000 2154442 1593271298.70 151.3804 60.0031 32.0000 1.9385 1.9398 412.1769 412.5292 0.0537 -1.0000 -1.0000 2154502 1593271298.80 151.3804 60.0031 32.0000 1.9367 1.9380 411.9913 412.3442 0.0537 -1.0000 -1.0000 2154572 1593271298.90 151.3804 60.0031 32.0000 1.9368 1.9382 411.9828 412.3357 0.0537 -1.0000 -1.0000 2154632 1593271299.00 151.5390 60.0031 32.0000 1.9387 1.9400 411.7922 412.1446 0.0536 -1.0000 -1.0000 2154702 1593271299.10 151.5390 60.0031 32.0000 1.9398 1.9412 411.7283 412.0792 0.0535 -1.0000 -1.0000 2154772 1593271299.20 151.5390 60.0031 32.0000 1.9388 1.9401 411.6167 411.9692 0.0536 -1.0000 -1.0000 2154832 1593271299.30 151.5390 60.0031 32.0000 1.9375 1.9388 411.8729 412.2239 0.0535 -1.0000 -1.0000 2155022 1593271299.40 151.5390 60.0031 32.0000 1.9366 1.9379 412.2540 412.6078 0.0538 -1.0000 -1.0000 2155092 1593271299.50 151.6561 60.0030 32.0000 1.9376 1.9389 412.2122 412.5651 0.0537 -1.0000 -1.0000 2155152 1593271299.60 151.6561 60.0030 32.0000 1.9389 1.9403 412.0784 412.4300 0.0535 -1.0000 -1.0000 2155221 1593271299.70 151.6561 60.0030 32.0000 1.9387 1.9401 411.7489 412.1014 0.0537 -1.0000 -1.0000 2155301 1593271299.80 151.6561 60.0030 32.0000 1.9392 1.9405 411.6022 411.9533 0.0534 -1.0000 -1.0000 2155801 1593271299.90 151.6561 60.0030 32.0000 1.9393 1.9407 411.5015 411.8533 0.0537 -1.0000 -1.0000 2155871 1593271300.00 151.6561 60.0030 32.0000 1.9392 1.9405 411.7066 412.0587 0.0536 -1.0000 -1.0000 2155941 1593271300.10 151.6561 60.0030 32.0000 1.9383 1.9396 412.0756 412.4285 0.0538 -1.0000 -1.0000 2156001 1593271300.20 151.5554 60.0030 32.0000 1.9372 1.9385 411.9473 412.2983 0.0535 -1.0000 -1.0000 2156071 1593271300.30 151.5554 60.0030 32.0000 1.9376 1.9390 411.9413 412.2933 0.0537 -1.0000 -1.0000 2156321 1593271300.40 151.5554 60.0030 32.0000 1.9385 1.9399 411.6950 412.0477 0.0538 -1.0000 -1.0000 2156381 1593271300.50 151.5554 60.0030 32.0000 1.9366 1.9380 411.6580 412.0104 0.0537 -1.0000 -1.0000 2156441 1593271300.60 151.5554 60.0030 32.0000 1.9371 1.9385 412.0105 412.3631 0.0537 -1.0000 -1.0000 2156521 1593271300.70 151.5280 60.0030 32.0000 1.9364 1.9378 412.1003 412.4525 0.0536 -1.0000 -1.0000 2156581 1593271300.80 151.4528 60.0030 32.0000 1.9383 1.9397 411.7723 412.1233 0.0535 -1.0000 -1.0000 2156821 1593271300.90 151.4528 60.0030 32.0000 1.9394 1.9407 411.5343 411.8858 0.0536 -1.0000 -1.0000 2156881 1593271301.00 151.4528 60.0030 32.0000 1.9401 1.9414 411.6350 411.9874 0.0538 -1.0000 -1.0000 2156941 1593271301.10 151.4528 60.0030 32.0000 1.9393 1.9406 411.8935 412.2462 0.0536 -1.0000 -1.0000 2157020 1593271301.20 151.4528 60.0030 32.0000 1.9383 1.9397 412.1770 412.5291 0.0536 -1.0000 -1.0000 2157080 1593271301.30 151.5761 60.0030 32.0000 1.9392 1.9406 411.9380 412.2899 0.0536 -1.0000 -1.0000 2157760 1593271301.40 151.5761 60.0030 32.0000 1.9397 1.9410 411.6997 412.0519 0.0537 -1.0000 -1.0000 2157840 1593271301.50 151.5761 60.0030 32.0000 1.9366 1.9380 412.0235 412.3764 0.0537 -1.0000 -1.0000 2157900 1593271301.60 151.5761 60.0030 32.0000 1.9358 1.9372 412.0457 412.3981 0.0537 -1.0000 -1.0000 2157960 1593271301.70 151.5761 60.0030 32.0000 1.9370 1.9383 412.1424 412.4951 0.0537 -1.0000 -1.0000 2158030 1593271301.80 151.6121 60.0030 32.0000 1.9378 1.9392 411.7097 412.0610 0.0535 -1.0000 -1.0000 2158100 1593271301.90 151.6201 60.0030 32.0000 1.9370 1.9384 411.6460 411.9981 0.0536 -1.0000 -1.0000 2158160 1593271302.00 151.6201 60.0030 32.0000 1.9393 1.9407 411.7134 412.0645 0.0535 -1.0000 -1.0000 2158230 1593271302.10 151.6201 60.0030 32.0000 1.9372 1.9385 411.9880 412.3390 0.0535 -1.0000 -1.0000 2158290 1593271302.20 151.6201 60.0030 32.0000 1.9376 1.9390 412.0693 412.4206 0.0536 -1.0000 -1.0000 2158360 1593271302.30 151.6201 60.0030 32.0000 1.9386 1.9400 411.7413 412.0934 0.0536 -1.0000 -1.0000 2158430 1593271302.40 151.4772 60.0030 32.0000 1.9384 1.9398 411.6923 412.0444 0.0537 -1.0000 -1.0000 2158490 1593271302.50 151.4772 60.0030 32.0000 1.9388 1.9402 411.7747 412.1261 0.0536 -1.0000 -1.0000 2158550 1593271302.60 151.4772 60.0030 32.0000 1.9378 1.9391 411.8970 412.2487 0.0536 -1.0000 -1.0000 2158630 1593271302.70 151.4772 60.0030 32.0000 1.9377 1.9390 412.0375 412.3891 0.0536 -1.0000 -1.0000 2158690 1593271302.80 151.4772 60.0030 32.0000 1.9369 1.9383 412.0798 412.4325 0.0537 -1.0000 -1.0000 2158760 1593271302.90 151.4772 60.0030 32.0000 1.9387 1.9401 411.9268 412.2797 0.0537 -1.0000 -1.0000 2158950 1593271303.00 151.4961 60.0030 32.0000 1.9396 1.9409 411.7055 412.0577 0.0536 -1.0000 -1.0000 2159020 1593271303.10 151.4961 60.0030 32.0000 1.9391 1.9405 411.6560 412.0067 0.0534 -1.0000 -1.0000 2159089 1593271303.20 151.4961 60.0030 32.0000 1.9402 1.9415 411.9181 412.2693 0.0535 -1.0000 -1.0000 2159150 1593271303.30 151.4961 60.0030 32.0000 1.9397 1.9411 411.9690 412.3204 0.0536 -1.0000 -1.0000 2159210 1593271303.40 151.4961 60.0030 32.0000 1.9380 1.9393 411.9954 412.3476 0.0536 -1.0000 -1.0000 2200019 1593271303.50 151.4961 60.0030 32.0000 1.9395 1.9409 411.7744 412.1259 0.0536 -1.0000 -1.0000 2200089 1593271303.60 151.5694 60.0030 32.0000 1.9392 1.9406 411.7698 412.1225 0.0537 -1.0000 -1.0000 2200149 1593271303.70 151.6571 60.0030 32.0000 1.9381 1.9394 412.0479 412.4004 0.0538 -1.0000 -1.0000 2200219 1593271303.80 151.6571 60.0030 32.0000 1.9380 1.9394 412.4156 412.7684 0.0537 -1.0000 -1.0000 2200279 1593271303.90 151.6571 60.0030 32.0000 1.9374 1.9388 412.0297 412.3829 0.0537 -1.0000 -1.0000 2200349 1593271304.00 151.6571 60.0030 32.0000 1.9385 1.9398 411.9564 412.3072 0.0534 -1.0000 -1.0000 2200419 1593271304.10 151.6571 60.0030 32.0000 1.9379 1.9393 411.7399 412.0921 0.0537 -1.0000 -1.0000 2200479 1593271304.20 151.4302 60.0030 32.0000 1.9394 1.9408 411.8748 412.2272 0.0536 -1.0000 -1.0000 2200549 1593271304.30 151.4302 60.0030 32.0000 1.9361 1.9375 411.9892 412.3408 0.0536 -1.0000 -1.0000 2200619 1593271304.40 151.4302 60.0030 32.0000 1.9363 1.9377 411.8720 412.2248 0.0537 -1.0000 -1.0000 2200679 1593271304.50 151.4302 60.0030 32.0000 1.9395 1.9409 411.5917 411.9429 0.0536 -1.0000 -1.0000 2200739 1593271304.60 151.4302 60.0030 32.0000 1.9392 1.9406 411.6292 411.9814 0.0537 -1.0000 -1.0000 2200819 1593271304.70 151.4302 60.0030 32.0000 1.9393 1.9406 411.7705 412.1231 0.0537 -1.0000 -1.0000 2200878 1593271304.80 151.4302 60.0030 32.0000 1.9373 1.9387 412.0671 412.4195 0.0537 -1.0000 -1.0000 2200958 1593271304.90 151.4302 60.0030 32.0000 1.9382 1.9396 412.0570 412.4088 0.0535 -1.0000 -1.0000 2201028 1593271305.00 151.4296 60.0030 32.0000 1.9388 1.9402 411.6381 411.9889 0.0535 -1.0000 -1.0000 2201098 1593271305.10 151.4133 60.0030 32.0000 1.9391 1.9405 411.6371 411.9890 0.0537 -1.0000 -1.0000 2201168 1593271305.20 151.4133 60.0030 32.0000 1.9394 1.9407 411.8784 412.2309 0.0537 -1.0000 -1.0000 2201228 1593271305.30 151.4133 60.0030 32.0000 1.9385 1.9399 411.9145 412.2668 0.0537 -1.0000 -1.0000 2201288 1593271305.40 151.4133 60.0030 32.0000 1.9367 1.9381 412.1228 412.4760 0.0538 -1.0000 -1.0000 2201368 1593271305.50 151.4133 60.0030 32.0000 1.9376 1.9390 412.0910 412.4424 0.0535 -1.0000 -1.0000 2201428 1593271305.60 151.6086 60.0030 32.0000 1.9396 1.9409 411.5855 411.9367 0.0536 -1.0000 -1.0000 2201488 1593271305.70 151.8178 60.0030 32.0000 1.9389 1.9403 411.8203 412.1716 0.0535 -1.0000 -1.0000 2201558 1593271305.80 151.8178 60.0030 32.0000 1.9386 1.9400 412.0847 412.4368 0.0536 -1.0000 -1.0000 2201628 1593271305.90 151.8178 60.0030 32.0000 1.9382 1.9396 412.1749 412.5270 0.0537 -1.0000 -1.0000 2201918 1593271306.00 151.8178 60.0030 32.0000 1.9394 1.9408 412.0217 412.3742 0.0536 -1.0000 -1.0000 2201988 1593271306.10 151.8178 60.0030 32.0000 1.9384 1.9398 411.6940 412.0444 0.0534 -1.0000 -1.0000 2202048 1593271306.20 151.2999 60.0030 32.0000 1.9387 1.9401 411.4877 411.8386 0.0535 -1.0000 -1.0000 2202118 1593271306.30 151.2999 60.0030 32.0000 1.9379 1.9393 411.8577 412.2100 0.0536 -1.0000 -1.0000 2202188 1593271306.40 151.2999 60.0030 32.0000 1.9370 1.9384 412.1644 412.5168 0.0537 -1.0000 -1.0000 2202248 1593271306.50 151.2999 60.0030 32.0000 1.9369 1.9382 412.0696 412.4213 0.0535 -1.0000 -1.0000 2202428 1593271306.60 151.2999 60.0030 32.0000 1.9389 1.9402 411.8273 412.1790 0.0536 -1.0000 -1.0000 2202498 1593271306.70 151.2999 60.0030 32.0000 1.9378 1.9391 411.7060 412.0580 0.0536 -1.0000 -1.0000 2202558 1593271306.80 151.2780 60.0030 32.0000 1.9372 1.9386 411.8896 412.2417 0.0537 -1.0000 -1.0000 2202648 1593271306.90 151.2780 60.0030 32.0000 1.9381 1.9395 412.0093 412.3609 0.0536 -1.0000 -1.0000 2202708 1593271307.00 151.2780 60.0030 32.0000 1.9390 1.9404 412.0677 412.4196 0.0535 -1.0000 -1.0000 2203047 1593271307.10 151.2780 60.0030 32.0000 1.9376 1.9390 411.8107 412.1619 0.0535 -1.0000 -1.0000 2203117 1593271307.20 151.2780 60.0030 32.0000 1.9384 1.9398 411.6056 411.9567 0.0535 -1.0000 -1.0000 2203177 1593271307.30 151.3020 60.0030 32.0000 1.9388 1.9401 411.5208 411.8724 0.0536 -1.0000 -1.0000 2203247 1593271307.40 151.3618 60.0030 32.0000 1.9379 1.9393 411.8330 412.1845 0.0535 -1.0000 -1.0000 2203327 1593271307.50 151.3618 60.0030 32.0000 1.9370 1.9384 412.1415 412.4933 0.0535 -1.0000 -1.0000 2203527 1593271307.60 151.3618 60.0030 32.0000 1.9369 1.9383 412.0164 412.3684 0.0536 -1.0000 -1.0000 2203587 1593271307.70 151.3618 60.0030 32.0000 1.9366 1.9380 412.0046 412.3560 0.0535 -1.0000 -1.0000 2203657 1593271307.80 151.3618 60.0030 32.0000 1.9388 1.9402 411.6787 412.0304 0.0537 -1.0000 -1.0000 2203727 1593271307.90 151.6305 60.0030 32.0000 1.9369 1.9383 411.8315 412.1840 0.0537 -1.0000 -1.0000 2203787 1593271308.00 151.6305 60.0030 32.0000 1.9367 1.9381 411.9654 412.3170 0.0536 -1.0000 -1.0000 2203857 1593271308.10 151.6305 60.0030 32.0000 1.9369 1.9382 412.0962 412.4483 0.0535 -1.0000 -1.0000 2203917 1593271308.20 151.6305 60.0030 32.0000 1.9390 1.9404 412.1296 412.4817 0.0537 -1.0000 -1.0000 2203987 1593271308.30 151.6305 60.0030 32.0000 1.9384 1.9397 411.9340 412.2862 0.0536 -1.0000 -1.0000 2204057 1593271308.40 151.6305 60.0030 32.0000 1.9384 1.9398 411.7484 412.0999 0.0535 -1.0000 -1.0000 2204117 1593271308.50 151.7824 60.0030 32.0000 1.9372 1.9386 411.5597 411.9100 0.0534 -1.0000 -1.0000 2204177 1593271308.60 151.7824 60.0030 32.0000 1.9388 1.9402 411.7861 412.1382 0.0536 -1.0000 -1.0000 2204257 1593271308.70 151.7824 60.0030 32.0000 1.9382 1.9396 412.0922 412.4438 0.0535 -1.0000 -1.0000 2204317 1593271308.80 151.7824 60.0030 32.0000 1.9374 1.9388 411.9928 412.3454 0.0537 -1.0000 -1.0000 2204387 1593271308.90 151.7824 60.0030 32.0000 1.9409 1.9422 411.5298 411.8811 0.0535 -1.0000 -1.0000 2204447 1593271309.00 151.7824 60.0030 32.0000 1.9401 1.9415 411.5042 411.8557 0.0537 -1.0000 -1.0000 2204676 1593271309.10 151.7524 60.0030 32.0000 1.9383 1.9396 411.8923 412.2426 0.0534 -1.0000 -1.0000 2204747 1593271309.20 151.3153 60.0030 32.0000 1.9370 1.9384 412.1018 412.4526 0.0535 -1.0000 -1.0000 2204806 1593271309.30 151.3153 60.0030 32.0000 1.9373 1.9387 411.9250 412.2771 0.0536 -1.0000 -1.0000 2204866 1593271309.40 151.3153 60.0030 32.0000 1.9384 1.9398 411.8874 412.2388 0.0535 -1.0000 -1.0000 2204946 1593271309.50 151.3153 60.0030 32.0000 1.9387 1.9401 411.6475 411.9991 0.0536 -1.0000 -1.0000 2205426 1593271309.60 151.3153 60.0030 32.0000 1.9366 1.9380 411.7046 412.0553 0.0535 -1.0000 -1.0000 2205486 1593271309.70 151.3153 60.0030 32.0000 1.9374 1.9388 412.0404 412.3927 0.0536 -1.0000 -1.0000 2205566 1593271309.80 151.6451 60.0011 32.0000 1.9363 1.9377 412.0161 412.3687 0.0537 -1.0000 -1.0000 2205626 1593271309.90 151.6451 60.0011 32.0000 1.9358 1.9372 412.0404 412.3930 0.0537 -1.0000 -1.0000 2205686 1593271310.00 151.6451 60.0011 32.0000 1.9380 1.9394 411.5893 411.9415 0.0536 -1.0000 -1.0000 2205946 1593271310.10 151.6451 60.0011 32.0000 1.9385 1.9398 411.6719 412.0231 0.0535 -1.0000 -1.0000 2206016 1593271310.20 151.6451 60.0011 32.0000 1.9398 1.9411 411.6494 412.0009 0.0536 -1.0000 -1.0000 2206076 1593271310.30 151.5705 60.0011 32.0000 1.9363 1.9377 411.9994 412.3515 0.0536 -1.0000 -1.0000 2206146 1593271310.40 151.4625 60.0011 32.0000 1.9365 1.9379 411.8408 412.1937 0.0538 -1.0000 -1.0000 2206206 1593271310.50 151.4625 60.0011 32.0000 1.9365 1.9379 411.8147 412.1666 0.0536 -1.0000 -1.0000 2206276 1593271310.60 151.4625 60.0011 32.0000 1.9381 1.9395 411.7564 412.1078 0.0535 -1.0000 -1.0000 2206406 1593271310.70 151.4625 60.0011 32.0000 1.9404 1.9418 411.5191 411.8702 0.0535 -1.0000 -1.0000 2206466 1593271310.80 151.4625 60.0011 32.0000 1.9386 1.9400 411.7530 412.1032 0.0533 -1.0000 -1.0000 2206546 1593271310.90 151.4625 60.0011 32.0000 1.9377 1.9391 411.9231 412.2748 0.0536 -1.0000 -1.0000 2206605 1593271311.00 151.4625 60.0011 32.0000 1.9383 1.9397 412.0316 412.3823 0.0535 -1.0000 -1.0000 2206665 1593271311.10 151.5350 60.0011 32.0000 1.9403 1.9417 411.4894 411.8410 0.0536 -1.0000 -1.0000 2206915 1593271311.20 151.5350 60.0011 32.0000 1.9380 1.9394 411.5679 411.9200 0.0537 -1.0000 -1.0000 2206975 1593271311.30 151.5350 60.0011 32.0000 1.9364 1.9378 411.7409 412.0923 0.0536 -1.0000 -1.0000 2207045 1593271311.40 151.3908 60.0011 32.0000 1.9369 1.9383 411.8756 412.2274 0.0536 -1.0000 -1.0000 2207115 1593271311.50 151.3575 60.0011 32.0000 1.9372 1.9386 411.8224 412.1744 0.0537 -1.0000 -1.0000 2207175 1593271311.60 151.3575 60.0011 32.0000 1.9391 1.9405 411.7695 412.1209 0.0536 -1.0000 -1.0000 2208085 1593271311.70 151.3575 60.0011 32.0000 1.9385 1.9399 411.5703 411.9229 0.0538 -1.0000 -1.0000 2208185 1593271311.80 151.3575 60.0011 32.0000 1.9390 1.9403 411.6824 412.0341 0.0536 -1.0000 -1.0000 2208245 1593271311.90 151.3575 60.0011 32.0000 1.9372 1.9385 411.7982 412.1494 0.0535 -1.0000 -1.0000 2208305 1593271312.00 151.3654 60.0011 32.0000 1.9375 1.9389 411.8217 412.1730 0.0536 -1.0000 -1.0000 2208374 1593271312.10 151.3790 60.0011 32.0000 1.9388 1.9402 411.9757 412.3288 0.0537 -1.0000 -1.0000 2208434 1593271312.20 151.3790 60.0011 32.0000 1.9388 1.9402 411.7863 412.1375 0.0536 -1.0000 -1.0000 2208504 1593271312.30 151.3790 60.0011 32.0000 1.9395 1.9409 411.6489 412.0008 0.0536 -1.0000 -1.0000 2208584 1593271312.40 151.3790 60.0011 32.0000 1.9391 1.9405 411.5024 411.8537 0.0536 -1.0000 -1.0000 2208664 1593271312.50 151.3790 60.0011 32.0000 1.9375 1.9389 411.8434 412.1950 0.0535 -1.0000 -1.0000 2208734 1593271312.60 151.5903 60.0011 32.0000 1.9365 1.9378 411.9552 412.3075 0.0537 -1.0000 -1.0000 2208804 1593271312.70 151.6422 60.0011 32.0000 1.9374 1.9388 412.0737 412.4260 0.0536 -1.0000 -1.0000 2208864 1593271312.80 151.6422 60.0011 32.0000 1.9397 1.9410 412.0867 412.4394 0.0538 -1.0000 -1.0000 2208944 1593271312.90 151.6422 60.0011 32.0000 1.9394 1.9408 411.6972 412.0478 0.0534 -1.0000 -1.0000 2209004 1593271313.00 151.6422 60.0011 32.0000 1.9413 1.9427 411.6160 411.9667 0.0535 -1.0000 -1.0000 2209064 1593271313.10 151.6422 60.0011 32.0000 1.9401 1.9415 411.7432 412.0951 0.0536 -1.0000 -1.0000 2209134 1593271313.20 151.5675 60.0011 32.0000 1.9389 1.9402 411.9489 412.3010 0.0536 -1.0000 -1.0000 2209584 1593271313.30 151.5675 60.0011 32.0000 1.9385 1.9398 411.9326 412.2849 0.0537 -1.0000 -1.0000 2209644 1593271313.40 151.5675 60.0011 32.0000 1.9386 1.9400 411.8532 412.2055 0.0536 -1.0000 -1.0000 2209714 1593271313.50 151.5675 60.0011 32.0000 1.9396 1.9410 411.6094 411.9615 0.0537 -1.0000 -1.0000 2209784 1593271313.60 151.5675 60.0011 32.0000 1.9381 1.9395 411.5202 411.8721 0.0536 -1.0000 -1.0000 2209844 1593271313.70 151.4268 60.0011 32.0000 1.9389 1.9403 411.9741 412.3259 0.0536 -1.0000 -1.0000 2209954 1593271313.80 151.4268 60.0011 32.0000 1.9356 1.9370 412.0784 412.4305 0.0536 -1.0000 -1.0000 2210014 1593271313.90 151.4268 60.0011 32.0000 1.9368 1.9381 412.0691 412.4217 0.0537 -1.0000 -1.0000 2210084 1593271314.00 151.4268 60.0011 32.0000 1.9386 1.9400 411.7465 412.0994 0.0537 -1.0000 -1.0000 2210154 1593271314.10 151.4268 60.0011 32.0000 1.9399 1.9413 411.6919 412.0440 0.0537 -1.0000 -1.0000 2210214 1593271314.20 151.4300 60.0011 32.0000 1.9404 1.9418 411.6720 412.0239 0.0536 -1.0000 -1.0000 2210274 1593271314.30 151.5205 60.0011 32.0000 1.9389 1.9403 411.7424 412.0929 0.0534 -1.0000 -1.0000 2210354 1593271314.40 151.5205 60.0011 32.0000 1.9367 1.9380 411.7628 412.1135 0.0534 -1.0000 -1.0000 2210414 1593271314.50 151.5205 60.0011 32.0000 1.9387 1.9401 411.6893 412.0413 0.0537 -1.0000 -1.0000 2210473 1593271314.60 151.5205 60.0011 32.0000 1.9391 1.9405 411.5774 411.9292 0.0536 -1.0000 -1.0000 2210544 1593271314.70 151.5205 60.0011 32.0000 1.9395 1.9409 411.8104 412.1622 0.0536 -1.0000 -1.0000 2210613 1593271314.80 151.6014 60.0006 32.0000 1.9374 1.9388 411.8659 412.2181 0.0536 -1.0000 -1.0000 2210683 1593271314.90 151.6348 60.0005 32.0000 1.9366 1.9380 412.0571 412.4091 0.0536 -1.0000 -1.0000 2210743 1593271315.00 151.6348 60.0005 32.0000 1.9373 1.9386 412.0145 412.3669 0.0537 -1.0000 -1.0000 2210803 1593271315.10 151.6348 60.0005 32.0000 1.9383 1.9396 411.7971 412.1491 0.0536 -1.0000 -1.0000 2210883 1593271315.20 151.6348 60.0005 32.0000 1.9391 1.9404 411.7387 412.0905 0.0537 -1.0000 -1.0000 2211433 1593271315.30 151.6348 60.0005 32.0000 1.9396 1.9410 411.4890 411.8400 0.0535 -1.0000 -1.0000 2211503 1593271315.40 151.6348 60.0005 32.0000 1.9397 1.9411 411.6254 411.9763 0.0534 -1.0000 -1.0000 2211573 1593271315.50 151.5179 60.0005 32.0000 1.9373 1.9387 412.0012 412.3537 0.0539 -1.0000 -1.0000 2211633 1593271315.60 151.5179 60.0005 32.0000 1.9364 1.9377 412.0722 412.4250 0.0538 -1.0000 -1.0000 2211693 1593271315.70 151.5179 60.0005 32.0000 1.9362 1.9375 411.7916 412.1442 0.0537 -1.0000 -1.0000 2211773 1593271315.80 151.5179 60.0005 32.0000 1.9380 1.9394 411.6638 412.0164 0.0537 -1.0000 -1.0000 2211833 1593271315.90 151.5179 60.0005 32.0000 1.9385 1.9398 411.6071 411.9584 0.0536 -1.0000 -1.0000 2211893 1593271316.00 151.5625 60.0005 32.0000 1.9388 1.9402 411.6129 411.9649 0.0537 -1.0000 -1.0000 2211963 1593271316.10 151.5641 60.0005 32.0000 1.9389 1.9402 412.0069 412.3597 0.0537 -1.0000 -1.0000 2212033 1593271316.20 151.5641 60.0005 32.0000 1.9398 1.9412 412.0812 412.4342 0.0537 -1.0000 -1.0000 2212143 1593271316.30 151.5641 60.0005 32.0000 1.9403 1.9417 411.9082 412.2592 0.0534 -1.0000 -1.0000 2212223 1593271316.40 151.5641 60.0005 32.0000 1.9411 1.9424 411.6902 412.0423 0.0536 -1.0000 -1.0000 2212282 1593271316.50 151.5641 60.0005 32.0000 1.9388 1.9402 412.0670 412.4186 0.0535 -1.0000 -1.0000 2212342 1593271316.60 151.6407 60.0005 32.0000 1.9387 1.9401 412.0979 412.4502 0.0537 -1.0000 -1.0000 2212413 1593271316.70 151.6438 60.0005 32.0000 1.9375 1.9389 411.9112 412.2630 0.0536 -1.0000 -1.0000 2212482 1593271316.80 151.6438 60.0005 32.0000 1.9387 1.9401 411.8136 412.1656 0.0537 -1.0000 -1.0000 2212662 1593271316.90 151.6438 60.0005 32.0000 1.9376 1.9390 411.9864 412.3386 0.0536 -1.0000 -1.0000 2212722 1593271317.00 151.6438 60.0005 32.0000 1.9370 1.9383 412.0953 412.4478 0.0537 -1.0000 -1.0000 2212792 1593271317.10 151.6438 60.0005 32.0000 1.9375 1.9389 412.0650 412.4178 0.0537 -1.0000 -1.0000 2212862 1593271317.20 151.6438 60.0005 32.0000 1.9377 1.9391 412.0848 412.4360 0.0535 -1.0000 -1.0000 2212922 1593271317.30 151.6874 60.0005 32.0000 1.9380 1.9394 411.6705 412.0216 0.0535 -1.0000 -1.0000 2213452 1593271317.40 151.6874 60.0005 32.0000 1.9374 1.9387 411.5058 411.8567 0.0535 -1.0000 -1.0000 2213522 1593271317.50 151.6874 60.0005 32.0000 1.9384 1.9397 411.7144 412.0653 0.0535 -1.0000 -1.0000 2213582 1593271317.60 151.6874 60.0005 32.0000 1.9389 1.9403 411.8141 412.1663 0.0537 -1.0000 -1.0000 2213652 1593271317.70 151.6874 60.0005 32.0000 1.9371 1.9385 412.0439 412.3958 0.0535 -1.0000 -1.0000 2213722 1593271317.80 151.6759 60.0005 32.0000 1.9363 1.9376 411.9866 412.3392 0.0537 -1.0000 -1.0000 2213792 1593271317.90 151.5450 60.0005 32.0000 1.9375 1.9388 411.6686 412.0203 0.0536 -1.0000 -1.0000 2213852 1593271318.00 151.5450 60.0005 32.0000 1.9373 1.9387 411.6302 411.9823 0.0537 -1.0000 -1.0000 2213922 1593271318.10 151.5450 60.0005 32.0000 1.9375 1.9389 411.9265 412.2783 0.0536 -1.0000 -1.0000 2213982 1593271318.20 151.5450 60.0005 32.0000 1.9363 1.9377 412.1447 412.4972 0.0536 -1.0000 -1.0000 2214052 1593271318.30 151.5450 60.0005 32.0000 1.9362 1.9375 412.1448 412.4969 0.0536 -1.0000 -1.0000 2214191 1593271318.40 151.5450 60.0005 32.0000 1.9380 1.9394 411.7399 412.0917 0.0536 -1.0000 -1.0000 2214252 1593271318.50 151.5450 60.0005 32.0000 1.9388 1.9401 411.7059 412.0570 0.0535 -1.0000 -1.0000 2214312 1593271318.60 151.5450 60.0005 32.0000 1.9383 1.9396 411.8983 412.2504 0.0537 -1.0000 -1.0000 2214391 1593271318.70 151.5450 60.0005 32.0000 1.9383 1.9397 412.0819 412.4331 0.0535 -1.0000 -1.0000 2214451 1593271318.80 151.5450 60.0005 32.0000 1.9395 1.9409 411.8589 412.2115 0.0537 -1.0000 -1.0000 2214801 1593271318.90 151.4282 60.0005 32.0000 1.9405 1.9419 411.7672 412.1206 0.0539 -1.0000 -1.0000 2214861 1593271319.00 151.6118 60.0005 32.0000 1.9389 1.9402 411.6005 411.9525 0.0536 -1.0000 -1.0000 2214921 1593271319.10 151.6118 60.0005 32.0000 1.9372 1.9386 412.0414 412.3928 0.0536 -1.0000 -1.0000 2214991 1593271319.20 151.6118 60.0005 32.0000 1.9376 1.9390 412.1022 412.4552 0.0538 -1.0000 -1.0000 2215061 1593271319.30 151.6118 60.0005 32.0000 1.9379 1.9393 411.8164 412.1694 0.0537 -1.0000 -1.0000 2215121 1593271319.40 151.6118 60.0005 32.0000 1.9397 1.9411 411.6642 412.0163 0.0537 -1.0000 -1.0000 2215191 1593271319.50 151.5970 60.0005 32.0000 1.9382 1.9396 411.7153 412.0672 0.0536 -1.0000 -1.0000 2215261 1593271319.60 151.5735 60.0005 32.0000 1.9366 1.9380 411.8129 412.1648 0.0536 -1.0000 -1.0000 2215321 1593271319.70 151.5735 60.0005 32.0000 1.9362 1.9375 412.0046 412.3563 0.0536 -1.0000 -1.0000 2215391 1593271319.80 151.5735 60.0005 32.0000 1.9371 1.9384 412.1392 412.4917 0.0536 -1.0000 -1.0000 2215461 1593271319.90 151.5735 60.0005 32.0000 1.9391 1.9405 411.9889 412.3415 0.0538 -1.0000 -1.0000 2215931 1593271320.00 151.5735 60.0005 32.0000 1.9385 1.9398 411.7829 412.1357 0.0537 -1.0000 -1.0000 2216011 1593271320.10 151.5735 60.0005 32.0000 1.9382 1.9395 411.5857 411.9370 0.0535 -1.0000 -1.0000 2216080 1593271320.20 151.5735 60.0005 32.0000 1.9383 1.9396 411.6989 412.0506 0.0537 -1.0000 -1.0000 2216141 1593271320.30 151.5212 60.0000 32.0000 1.9380 1.9394 412.0273 412.3798 0.0537 -1.0000 -1.0000 2216211 1593271320.40 151.3826 59.9988 32.0000 1.9391 1.9405 412.1062 412.4583 0.0536 -1.0000 -1.0000 2216420 1593271320.50 151.3826 59.9988 32.0000 1.9380 1.9394 411.8544 412.2064 0.0536 -1.0000 -1.0000 2216490 1593271320.60 151.3826 59.9988 32.0000 1.9380 1.9393 411.5740 411.9260 0.0537 -1.0000 -1.0000 2216560 1593271320.70 151.3826 59.9988 32.0000 1.9386 1.9399 411.7945 412.1457 0.0535 -1.0000 -1.0000 2216620 1593271320.80 151.3826 59.9988 32.0000 1.9368 1.9382 411.9788 412.3305 0.0536 -1.0000 -1.0000 2216700 1593271320.90 151.4965 59.9988 32.0000 1.9383 1.9396 411.9737 412.3266 0.0537 -1.0000 -1.0000 2216760 1593271321.00 151.5052 59.9988 32.0000 1.9392 1.9406 411.7382 412.0902 0.0537 -1.0000 -1.0000 2216830 1593271321.10 151.5052 59.9988 32.0000 1.9385 1.9398 411.8192 412.1712 0.0536 -1.0000 -1.0000 2216900 1593271321.20 151.5052 59.9988 32.0000 1.9374 1.9388 412.1291 412.4814 0.0536 -1.0000 -1.0000 2216960 1593271321.30 151.5052 59.9988 32.0000 1.9388 1.9401 411.9606 412.3123 0.0536 -1.0000 -1.0000 2217020 1593271321.40 151.5052 59.9988 32.0000 1.9379 1.9393 411.5980 411.9505 0.0538 -1.0000 -1.0000 2217160 1593271321.50 151.5482 59.9988 32.0000 1.9386 1.9399 411.5134 411.8653 0.0537 -1.0000 -1.0000 2217230 1593271321.60 151.5482 59.9988 32.0000 1.9383 1.9397 411.5254 411.8773 0.0536 -1.0000 -1.0000 2217290 1593271321.70 151.5482 59.9988 32.0000 1.9371 1.9384 411.7734 412.1247 0.0535 -1.0000 -1.0000 2217360 1593271321.80 151.5482 59.9988 32.0000 1.9373 1.9386 412.0829 412.4345 0.0536 -1.0000 -1.0000 2217420 1593271321.90 151.5482 59.9988 32.0000 1.9371 1.9385 412.0500 412.4026 0.0536 -1.0000 -1.0000 2218159 1593271322.00 151.5353 59.9988 32.0000 1.9385 1.9399 412.0073 412.3587 0.0535 -1.0000 -1.0000 2218229 1593271322.10 151.4142 59.9988 32.0000 1.9385 1.9399 411.6447 411.9965 0.0537 -1.0000 -1.0000 2218299 1593271322.20 151.4142 59.9988 32.0000 1.9388 1.9401 411.7810 412.1328 0.0535 -1.0000 -1.0000 2218369 1593271322.30 151.4142 59.9988 32.0000 1.9372 1.9386 411.9289 412.2809 0.0536 -1.0000 -1.0000 2218439 1593271322.40 151.4142 59.9988 32.0000 1.9351 1.9364 411.9842 412.3361 0.0535 -1.0000 -1.0000 2218499 1593271322.50 151.4142 59.9988 32.0000 1.9391 1.9404 412.0794 412.4309 0.0536 -1.0000 -1.0000 2218559 1593271322.60 151.4142 59.9988 32.0000 1.9401 1.9415 411.8239 412.1759 0.0536 -1.0000 -1.0000 2218639 1593271322.70 151.4082 59.9988 32.0000 1.9391 1.9405 411.6719 412.0227 0.0535 -1.0000 -1.0000 2218709 1593271322.80 151.4082 59.9988 32.0000 1.9379 1.9393 412.0060 412.3581 0.0537 -1.0000 -1.0000 2218779 1593271322.90 151.4082 59.9988 32.0000 1.9369 1.9383 412.1675 412.5203 0.0536 -1.0000 -1.0000 2218839 1593271323.00 151.4082 59.9988 32.0000 1.9370 1.9384 412.0180 412.3693 0.0535 -1.0000 -1.0000 2218899 1593271323.10 151.4082 59.9988 32.0000 1.9378 1.9392 411.8444 412.1965 0.0537 -1.0000 -1.0000 2218979 1593271323.20 151.4271 59.9988 32.0000 1.9384 1.9398 411.7344 412.0874 0.0536 -1.0000 -1.0000 2219039 1593271323.30 151.5843 59.9988 32.0000 1.9370 1.9384 411.8185 412.1700 0.0536 -1.0000 -1.0000 2219099 1593271323.40 151.5843 59.9988 32.0000 1.9365 1.9379 411.8436 412.1957 0.0536 -1.0000 -1.0000 2219169 1593271323.50 151.5843 59.9988 32.0000 1.9370 1.9384 411.9591 412.3107 0.0536 -1.0000 -1.0000 2219808 1593271323.60 151.5843 59.9988 32.0000 1.9374 1.9388 411.9625 412.3155 0.0538 -1.0000 -1.0000 2219878 1593271323.70 151.5843 59.9988 32.0000 1.9378 1.9392 411.7710 412.1230 0.0536 -1.0000 -1.0000 2219948 1593271323.80 151.5053 59.9988 32.0000 1.9374 1.9388 411.6045 411.9560 0.0536 -1.0000 -1.0000 2220018 1593271323.90 151.5049 59.9988 32.0000 1.9392 1.9406 411.8231 412.1744 0.0536 -1.0000 -1.0000 2220078 1593271324.00 151.5049 59.9988 32.0000 1.9390 1.9403 411.6988 412.0507 0.0536 -1.0000 -1.0000 2220148 1593271324.10 151.5049 59.9988 32.0000 1.9365 1.9379 411.9738 412.3265 0.0537 -1.0000 -1.0000 2220218 1593271324.20 151.5049 59.9988 32.0000 1.9354 1.9367 411.9895 412.3410 0.0535 -1.0000 -1.0000 2220278 1593271324.30 151.4854 59.9988 32.0000 1.9377 1.9391 411.7081 412.0599 0.0536 -1.0000 -1.0000 2220348 1593271324.40 151.3904 59.9988 32.0000 1.9393 1.9407 411.5612 411.9130 0.0536 -1.0000 -1.0000 2220408 1593271324.50 151.3904 59.9988 32.0000 1.9387 1.9401 411.7828 412.1346 0.0535 -1.0000 -1.0000 2220538 1593271324.60 151.3904 59.9988 32.0000 1.9379 1.9393 411.9393 412.2906 0.0536 -1.0000 -1.0000 2220608 1593271324.70 151.3904 59.9988 32.0000 1.9362 1.9375 411.9441 412.2960 0.0536 -1.0000 -1.0000 2220668 1593271324.80 151.3904 59.9988 32.0000 1.9366 1.9379 411.8662 412.2171 0.0535 -1.0000 -1.0000 2220738 1593271324.90 151.3904 59.9988 32.0000 1.9373 1.9386 411.9051 412.2567 0.0536 -1.0000 -1.0000 2220808 1593271325.00 151.3087 59.9983 32.0000 1.9386 1.9400 411.5431 411.8947 0.0536 -1.0000 -1.0000 2220928 1593271325.10 151.8038 59.9983 32.0000 1.9389 1.9403 411.7377 412.0892 0.0535 -1.0000 -1.0000 2221008 1593271325.20 151.8440 59.9983 32.0000 1.9364 1.9378 412.0359 412.3877 0.0536 -1.0000 -1.0000 2221068 1593271325.30 151.8440 59.9983 32.0000 1.9367 1.9380 412.1822 412.5336 0.0535 -1.0000 -1.0000 2221128 1593271325.40 151.8440 59.9983 32.0000 1.9375 1.9389 411.5626 411.9143 0.0535 -1.0000 -1.0000 2221208 1593271325.50 151.8440 59.9983 32.0000 1.9383 1.9397 411.5953 411.9461 0.0535 -1.0000 -1.0000 2221268 1593271325.60 151.8440 59.9983 32.0000 1.9392 1.9406 411.8965 412.2490 0.0537 -1.0000 -1.0000 2221328 1593271325.70 151.8440 59.9983 32.0000 1.9374 1.9388 411.9803 412.3328 0.0537 -1.0000 -1.0000 2221408 1593271325.80 151.8440 59.9983 32.0000 1.9382 1.9396 412.0643 412.4169 0.0537 -1.0000 -1.0000 2221468 1593271325.90 151.8440 59.9983 32.0000 1.9401 1.9414 412.0896 412.4405 0.0535 -1.0000 -1.0000 2221528 1593271326.00 151.8440 59.9983 32.0000 1.9402 1.9415 411.9960 412.3490 0.0538 -1.0000 -1.0000 2221597 1593271326.10 151.7397 59.9983 32.0000 1.9396 1.9409 412.1664 412.5194 0.0537 -1.0000 -1.0000 2222177 1593271326.20 151.6448 59.9983 32.0000 1.9378 1.9392 411.9829 412.3358 0.0537 -1.0000 -1.0000 2222247 1593271326.30 151.6448 59.9983 32.0000 1.9379 1.9392 411.6702 412.0217 0.0537 -1.0000 -1.0000 2222317 1593271326.40 151.6448 59.9983 32.0000 1.9376 1.9390 411.4869 411.8388 0.0536 -1.0000 -1.0000 2222377 1593271326.50 151.6448 59.9983 32.0000 1.9374 1.9387 411.9602 412.3114 0.0535 -1.0000 -1.0000 2222437 1593271326.60 151.6448 59.9983 32.0000 1.9375 1.9388 412.0878 412.4394 0.0536 -1.0000 -1.0000 2222517 1593271326.70 151.5751 59.9983 32.0000 1.9370 1.9384 412.0929 412.4446 0.0535 -1.0000 -1.0000 2222577 1593271326.80 151.4149 59.9983 32.0000 1.9356 1.9370 411.8675 412.2201 0.0537 -1.0000 -1.0000 2222647 1593271326.90 151.4149 59.9983 32.0000 1.9381 1.9395 411.6833 412.0345 0.0535 -1.0000 -1.0000 2222707 1593271327.00 151.4149 59.9983 32.0000 1.9392 1.9406 411.7090 412.0596 0.0535 -1.0000 -1.0000 2222777 1593271327.10 151.4149 59.9983 32.0000 1.9401 1.9415 411.6519 412.0037 0.0535 -1.0000 -1.0000 2222917 1593271327.20 151.4149 59.9983 32.0000 1.9374 1.9388 411.7380 412.0896 0.0536 -1.0000 -1.0000 2222977 1593271327.30 151.6148 59.9983 32.0000 1.9367 1.9381 411.9740 412.3250 0.0535 -1.0000 -1.0000 2223047 1593271327.40 151.6148 59.9983 32.0000 1.9364 1.9378 411.9615 412.3132 0.0535 -1.0000 -1.0000 2223117 1593271327.50 151.6148 59.9983 32.0000 1.9379 1.9393 412.0675 412.4200 0.0537 -1.0000 -1.0000 2223187 1593271327.60 151.6148 59.9983 32.0000 1.9391 1.9405 411.6917 412.0430 0.0536 -1.0000 -1.0000 2224026 1593271327.70 151.6148 59.9983 32.0000 1.9386 1.9400 411.8156 412.1677 0.0536 -1.0000 -1.0000 2224096 1593271327.80 151.6148 59.9983 32.0000 1.9385 1.9399 412.0756 412.4280 0.0537 -1.0000 -1.0000 2224156 1593271327.90 151.6148 59.9983 32.0000 1.9381 1.9395 412.0174 412.3699 0.0536 -1.0000 -1.0000 2224216 1593271328.00 151.6148 59.9983 32.0000 1.9391 1.9405 411.9698 412.3216 0.0537 -1.0000 -1.0000 2224296 1593271328.10 151.6148 59.9983 32.0000 1.9400 1.9413 411.4718 411.8239 0.0537 -1.0000 -1.0000 2224356 1593271328.20 151.6148 59.9983 32.0000 1.9384 1.9397 411.4957 411.8485 0.0538 -1.0000 -1.0000 2224416 1593271328.30 151.6148 59.9983 32.0000 1.9389 1.9403 411.7522 412.1044 0.0536 -1.0000 -1.0000 2224486 1593271328.40 151.5048 59.9983 32.0000 1.9381 1.9395 412.0865 412.4396 0.0538 -1.0000 -1.0000 2224556 1593271328.50 151.5048 59.9983 32.0000 1.9373 1.9387 412.0269 412.3795 0.0536 -1.0000 -1.0000 2224616 1593271328.60 151.5048 59.9983 32.0000 1.9366 1.9380 411.7809 412.1337 0.0537 -1.0000 -1.0000 2225116 1593271328.70 151.5048 59.9983 32.0000 1.9369 1.9382 411.6746 412.0258 0.0536 -1.0000 -1.0000 2225176 1593271328.80 151.5048 59.9983 32.0000 1.9369 1.9383 411.8873 412.2389 0.0535 -1.0000 -1.0000 2225246 1593271328.90 151.5048 59.9983 32.0000 1.9358 1.9371 411.9877 412.3399 0.0537 -1.0000 -1.0000 2225346 1593271329.00 151.4582 59.9983 32.0000 1.9371 1.9385 411.9507 412.3031 0.0536 -1.0000 -1.0000 2225416 1593271329.10 151.3163 59.9985 32.0000 1.9378 1.9392 411.7789 412.1303 0.0536 -1.0000 -1.0000 2225485 1593271329.20 151.3163 59.9985 32.0000 1.9393 1.9407 411.5365 411.8870 0.0535 -1.0000 -1.0000 2225555 1593271329.30 151.3163 59.9985 32.0000 1.9394 1.9408 411.5137 411.8652 0.0536 -1.0000 -1.0000 2225616 1593271329.40 151.3163 59.9985 32.0000 1.9370 1.9383 411.6783 412.0295 0.0535 -1.0000 -1.0000 2225685 1593271329.50 151.3163 59.9985 32.0000 1.9368 1.9382 411.9592 412.3090 0.0534 -1.0000 -1.0000 2225745 1593271329.60 151.3163 59.9985 32.0000 1.9365 1.9379 411.9630 412.3152 0.0537 -1.0000 -1.0000 2225815 1593271329.70 151.3163 59.9985 32.0000 1.9364 1.9378 412.1213 412.4726 0.0535 -1.0000 -1.0000 2225885 1593271329.80 151.3163 59.9985 32.0000 1.9388 1.9402 411.7275 412.0793 0.0536 -1.0000 -1.0000 2225945 1593271329.90 151.3163 59.9985 32.0000 1.9390 1.9403 411.5901 411.9409 0.0534 -1.0000 -1.0000 2226015 1593271330.00 151.3163 59.9985 32.0000 1.9388 1.9401 411.6749 412.0263 0.0535 -1.0000 -1.0000 2226085 1593271330.10 151.3163 59.9985 32.0000 1.9377 1.9391 411.8636 412.2146 0.0536 -1.0000 -1.0000 2226145 1593271330.20 151.3163 59.9985 32.0000 1.9379 1.9392 412.1128 412.4651 0.0536 -1.0000 -1.0000 2226205 1593271330.30 151.3960 59.9985 32.0000 1.9378 1.9392 412.1223 412.4739 0.0535 -1.0000 -1.0000 2226285 1593271330.40 151.3960 59.9985 32.0000 1.9397 1.9411 411.8047 412.1558 0.0535 -1.0000 -1.0000 2226355 1593271330.50 151.3960 59.9985 32.0000 1.9399 1.9413 411.7467 412.0984 0.0536 -1.0000 -1.0000 2226415 1593271330.60 151.3960 59.9985 32.0000 1.9378 1.9392 411.9261 412.2775 0.0536 -1.0000 -1.0000 2226485 1593271330.70 151.3960 59.9985 32.0000 1.9363 1.9377 411.9594 412.3115 0.0536 -1.0000 -1.0000 2226555 1593271330.80 151.3960 59.9985 32.0000 1.9382 1.9396 412.1446 412.4972 0.0536 -1.0000 -1.0000 2226625 1593271330.90 151.3960 59.9985 32.0000 1.9382 1.9395 411.5628 411.9140 0.0536 -1.0000 -1.0000 2226685 1593271331.00 151.3960 59.9985 32.0000 1.9378 1.9391 411.7166 412.0682 0.0536 -1.0000 -1.0000 2226745 1593271331.10 151.3960 59.9985 32.0000 1.9362 1.9375 411.9688 412.3221 0.0537 -1.0000 -1.0000 2226825 1593271331.20 151.3960 59.9985 32.0000 1.9369 1.9383 412.0081 412.3593 0.0535 -1.0000 -1.0000 2227105 1593271331.30 151.3960 59.9985 32.0000 1.9377 1.9390 412.1023 412.4547 0.0537 -1.0000 -1.0000 2227164 1593271331.40 151.2421 59.9985 32.0000 1.9379 1.9392 411.9510 412.3027 0.0536 -1.0000 -1.0000 2227235 1593271331.50 151.1903 59.9985 32.0000 1.9397 1.9411 411.7327 412.0844 0.0536 -1.0000 -1.0000 2227294 1593271331.60 151.1903 59.9985 32.0000 1.9383 1.9397 411.7548 412.1067 0.0536 -1.0000 -1.0000 2227364 1593271331.70 151.1903 59.9985 32.0000 1.9356 1.9370 411.7851 412.1366 0.0535 -1.0000 -1.0000 2228064 1593271331.80 151.1903 59.9985 32.0000 1.9369 1.9383 411.9181 412.2688 0.0534 -1.0000 -1.0000 2228124 1593271331.90 151.1903 59.9985 32.0000 1.9366 1.9379 412.0108 412.3633 0.0536 -1.0000 -1.0000 2228194 1593271332.00 151.3880 59.9985 32.0000 1.9393 1.9407 411.7657 412.1167 0.0535 -1.0000 -1.0000 2228264 1593271332.10 151.3880 59.9985 32.0000 1.9394 1.9407 411.4864 411.8379 0.0536 -1.0000 -1.0000 2228324 1593271332.20 151.3880 59.9985 32.0000 1.9395 1.9408 411.6812 412.0316 0.0534 -1.0000 -1.0000 2228394 1593271332.30 151.3880 59.9985 32.0000 1.9392 1.9405 412.0168 412.3682 0.0535 -1.0000 -1.0000 2228464 1593271332.40 151.3880 59.9985 32.0000 1.9379 1.9393 412.1066 412.4576 0.0534 -1.0000 -1.0000 2228524 1593271332.50 151.4519 59.9985 32.0000 1.9378 1.9392 412.1263 412.4777 0.0536 -1.0000 -1.0000 2228594 1593271332.60 151.4658 59.9985 32.0000 1.9393 1.9407 412.1315 412.4831 0.0534 -1.0000 -1.0000 2228664 1593271332.70 151.4658 59.9985 32.0000 1.9383 1.9397 411.8265 412.1781 0.0536 -1.0000 -1.0000 2229173 1593271332.80 151.4658 59.9985 32.0000 1.9380 1.9394 411.5384 411.8898 0.0536 -1.0000 -1.0000 2229244 1593271332.90 151.4658 59.9985 32.0000 1.9365 1.9378 411.7533 412.1041 0.0534 -1.0000 -1.0000 2229314 1593271333.00 151.4658 59.9985 32.0000 1.9363 1.9377 412.0061 412.3575 0.0535 -1.0000 -1.0000 2229373 1593271333.10 151.4215 59.9985 32.0000 1.9389 1.9403 411.7491 412.0999 0.0535 -1.0000 -1.0000 2229443 1593271333.20 151.4215 59.9985 32.0000 1.9386 1.9400 411.4804 411.8325 0.0538 -1.0000 -1.0000 2229503 1593271333.30 151.4215 59.9985 32.0000 1.9388 1.9401 411.5805 411.9326 0.0536 -1.0000 -1.0000 2229573 1593271333.40 151.4215 59.9985 32.0000 1.9370 1.9384 411.9601 412.3117 0.0535 -1.0000 -1.0000 2229643 1593271333.50 151.4215 59.9985 32.0000 1.9375 1.9389 412.1134 412.4651 0.0536 -1.0000 -1.0000 2229703 1593271333.60 151.4215 59.9985 32.0000 1.9385 1.9399 411.9283 412.2817 0.0538 -1.0000 -1.0000 2229763 1593271333.70 151.4215 59.9985 32.0000 1.9382 1.9396 411.7028 412.0543 0.0535 -1.0000 -1.0000 2229843 1593271333.80 151.4215 59.9985 32.0000 1.9382 1.9396 411.6158 411.9672 0.0536 -1.0000 -1.0000 2229903 1593271333.90 151.4215 59.9985 32.0000 1.9390 1.9404 411.7350 412.0865 0.0536 -1.0000 -1.0000 2229963 1593271334.00 151.4215 59.9985 32.0000 1.9383 1.9396 411.9633 412.3156 0.0536 -1.0000 -1.0000 2230043 1593271334.10 151.4215 59.9985 32.0000 1.9369 1.9383 412.0239 412.3775 0.0538 -1.0000 -1.0000 2230103 1593271334.20 151.4215 59.9985 32.0000 1.9374 1.9388 411.8375 412.1898 0.0537 -1.0000 -1.0000 2230333 1593271334.30 151.4564 59.9984 32.0000 1.9388 1.9402 411.6488 412.0003 0.0535 -1.0000 -1.0000 2230413 1593271334.40 151.4726 59.9983 32.0000 1.9404 1.9417 411.7353 412.0869 0.0536 -1.0000 -1.0000 2230473 1593271334.50 151.4726 59.9983 32.0000 1.9393 1.9406 411.8646 412.2168 0.0537 -1.0000 -1.0000 2230533 1593271334.60 151.4726 59.9983 32.0000 1.9381 1.9394 412.0795 412.4314 0.0536 -1.0000 -1.0000 2230613 1593271334.70 151.4726 59.9983 32.0000 1.9383 1.9396 412.1264 412.4787 0.0536 -1.0000 -1.0000 2230673 1593271334.80 151.4726 59.9983 32.0000 1.9400 1.9414 412.1535 412.5048 0.0534 -1.0000 -1.0000 2230863 1593271334.90 151.4726 59.9983 32.0000 1.9394 1.9407 411.8752 412.2275 0.0536 -1.0000 -1.0000 2230923 1593271335.00 151.4726 59.9983 32.0000 1.9394 1.9408 411.6282 411.9802 0.0537 -1.0000 -1.0000 2230992 1593271335.10 151.4726 59.9983 32.0000 1.9400 1.9414 411.6505 412.0024 0.0536 -1.0000 -1.0000 2231062 1593271335.20 151.4726 59.9983 32.0000 1.9388 1.9402 411.7543 412.1056 0.0535 -1.0000 -1.0000 2231123 1593271335.30 151.4726 59.9983 32.0000 1.9382 1.9395 412.1247 412.4752 0.0534 -1.0000 -1.0000 2231352 1593271335.40 151.4726 59.9983 32.0000 1.9368 1.9382 411.9577 412.3094 0.0536 -1.0000 -1.0000 2231422 1593271335.50 151.4726 59.9983 32.0000 1.9377 1.9390 411.7906 412.1422 0.0536 -1.0000 -1.0000 2231482 1593271335.60 151.4848 59.9983 32.0000 1.9386 1.9400 411.5634 411.9151 0.0536 -1.0000 -1.0000 2231542 1593271335.70 151.4848 59.9983 32.0000 1.9394 1.9407 411.5941 411.9440 0.0534 -1.0000 -1.0000 2231622 1593271335.80 151.4848 59.9983 32.0000 1.9369 1.9383 411.8492 412.2010 0.0536 -1.0000 -1.0000 2231842 1593271335.90 151.4848 59.9983 32.0000 1.9369 1.9382 411.9760 412.3281 0.0536 -1.0000 -1.0000 2231912 1593271336.00 151.4848 59.9983 32.0000 1.9366 1.9380 411.8344 412.1861 0.0536 -1.0000 -1.0000 2231982 1593271336.10 151.4761 59.9983 32.0000 1.9394 1.9408 411.6824 412.0340 0.0536 -1.0000 -1.0000 2232042 1593271336.20 151.4243 59.9983 32.0000 1.9383 1.9396 411.5590 411.9103 0.0535 -1.0000 -1.0000 2232102 1593271336.30 151.4243 59.9983 32.0000 1.9393 1.9406 411.5947 411.9458 0.0535 -1.0000 -1.0000 2232342 1593271336.40 151.4243 59.9983 32.0000 1.9355 1.9369 412.0456 412.3964 0.0534 -1.0000 -1.0000 2232402 1593271336.50 151.4243 59.9983 32.0000 1.9370 1.9383 411.7669 412.1188 0.0537 -1.0000 -1.0000 2232462 1593271336.60 151.4243 59.9983 32.0000 1.9382 1.9396 411.8311 412.1832 0.0535 -1.0000 -1.0000 2232542 1593271336.70 151.4424 59.9983 32.0000 1.9375 1.9389 411.6223 411.9732 0.0536 -1.0000 -1.0000 2232602 1593271336.80 151.4425 59.9983 32.0000 1.9382 1.9395 411.9005 412.2523 0.0536 -1.0000 -1.0000 2232852 1593271336.90 151.4425 59.9983 32.0000 1.9382 1.9396 412.0882 412.4407 0.0536 -1.0000 -1.0000 2232912 1593271337.00 151.4425 59.9983 32.0000 1.9370 1.9384 412.0890 412.4416 0.0538 -1.0000 -1.0000 2232991 1593271337.10 151.4425 59.9983 32.0000 1.9379 1.9392 411.8757 412.2280 0.0536 -1.0000 -1.0000 2233071 1593271337.20 151.4844 59.9983 32.0000 1.9386 1.9399 411.7386 412.0903 0.0536 -1.0000 -1.0000 2233131 1593271337.30 151.4893 59.9983 32.0000 1.9376 1.9389 411.6456 411.9977 0.0537 -1.0000 -1.0000 2233191 1593271337.40 151.4893 59.9983 32.0000 1.9397 1.9410 411.6389 411.9912 0.0537 -1.0000 -1.0000 2233271 1593271337.50 151.4893 59.9983 32.0000 1.9370 1.9384 412.0127 412.3646 0.0536 -1.0000 -1.0000 2233331 1593271337.60 151.4893 59.9983 32.0000 1.9371 1.9385 412.0589 412.4110 0.0536 -1.0000 -1.0000 2233391 1593271337.70 151.4918 59.9983 32.0000 1.9380 1.9394 411.8504 412.2021 0.0536 -1.0000 -1.0000 2233471 1593271337.80 151.5170 59.9983 32.0000 1.9400 1.9413 411.6778 412.0290 0.0535 -1.0000 -1.0000 2233951 1593271337.90 151.5170 59.9983 32.0000 1.9388 1.9401 411.5987 411.9506 0.0536 -1.0000 -1.0000 2234011 1593271338.00 151.5170 59.9983 32.0000 1.9386 1.9400 411.6282 411.9797 0.0536 -1.0000 -1.0000 2234081 1593271338.10 151.5170 59.9983 32.0000 1.9370 1.9384 411.8455 412.1979 0.0537 -1.0000 -1.0000 2234141 1593271338.20 151.5170 59.9983 32.0000 1.9371 1.9385 411.9668 412.3183 0.0535 -1.0000 -1.0000 2234211 1593271338.30 151.7478 59.9983 32.0000 1.9363 1.9377 411.8769 412.2285 0.0536 -1.0000 -1.0000 2234281 1593271338.40 151.7478 59.9983 32.0000 1.9375 1.9389 411.8159 412.1677 0.0536 -1.0000 -1.0000 2234341 1593271338.50 151.7478 59.9983 32.0000 1.9389 1.9403 411.8548 412.2062 0.0535 -1.0000 -1.0000 2234401 1593271338.60 151.7478 59.9983 32.0000 1.9394 1.9408 411.7657 412.1168 0.0535 -1.0000 -1.0000 2234481 1593271338.70 151.7478 59.9983 32.0000 1.9377 1.9391 411.8914 412.2421 0.0534 -1.0000 -1.0000 2234541 1593271338.80 151.6304 59.9983 32.0000 1.9369 1.9382 411.9578 412.3099 0.0537 -1.0000 -1.0000 2234731 1593271338.90 151.5246 59.9983 32.0000 1.9382 1.9396 411.5951 411.9480 0.0538 -1.0000 -1.0000 2234790 1593271339.00 151.5246 59.9983 32.0000 1.9388 1.9402 411.4543 411.8058 0.0536 -1.0000 -1.0000 2234850 1593271339.10 151.5246 59.9983 32.0000 1.9388 1.9402 411.6172 411.9692 0.0537 -1.0000 -1.0000 2234921 1593271339.20 151.5246 59.9983 32.0000 1.9383 1.9396 411.8394 412.1908 0.0535 -1.0000 -1.0000 2234990 1593271339.30 151.5246 59.9983 32.0000 1.9366 1.9380 412.0112 412.3623 0.0534 -1.0000 -1.0000 2235270 1593271339.40 151.2960 59.9983 32.0000 1.9371 1.9384 411.9604 412.3115 0.0536 -1.0000 -1.0000 2235340 1593271339.50 151.2960 59.9983 32.0000 1.9380 1.9393 411.8738 412.2258 0.0536 -1.0000 -1.0000 2235400 1593271339.60 151.2960 59.9983 32.0000 1.9387 1.9401 411.4451 411.7974 0.0537 -1.0000 -1.0000 2235460 1593271339.70 151.2960 59.9983 32.0000 1.9370 1.9384 411.8561 412.2085 0.0537 -1.0000 -1.0000 2235540 1593271339.80 151.2960 59.9983 32.0000 1.9369 1.9383 411.9906 412.3434 0.0538 -1.0000 -1.0000 2235710 1593271339.90 151.2960 59.9983 32.0000 1.9377 1.9391 412.1078 412.4592 0.0536 -1.0000 -1.0000 2235770 1593271340.00 151.2545 59.9982 32.0000 1.9389 1.9403 411.9734 412.3254 0.0535 -1.0000 -1.0000 2235850 1593271340.10 151.2495 59.9982 32.0000 1.9388 1.9402 411.6364 411.9885 0.0538 -1.0000 -1.0000 2235910 1593271340.20 151.2495 59.9982 32.0000 1.9381 1.9395 411.3168 411.6678 0.0536 -1.0000 -1.0000 2235980 1593271340.30 151.2495 59.9982 32.0000 1.9375 1.9389 411.5276 411.8801 0.0538 -1.0000 -1.0000 2236210 1593271340.40 151.2495 59.9982 32.0000 1.9373 1.9387 411.9228 412.2741 0.0534 -1.0000 -1.0000 2236280 1593271340.50 151.3084 59.9982 32.0000 1.9374 1.9387 411.9248 412.2762 0.0535 -1.0000 -1.0000 2236340 1593271340.60 151.4768 59.9982 32.0000 1.9377 1.9390 411.9600 412.3112 0.0535 -1.0000 -1.0000 2236410 1593271340.70 151.4768 59.9982 32.0000 1.9385 1.9399 411.9369 412.2874 0.0534 -1.0000 -1.0000 2236470 1593271340.80 151.4768 59.9982 32.0000 1.9373 1.9387 411.7908 412.1422 0.0536 -1.0000 -1.0000 2236550 1593271340.90 151.4768 59.9982 32.0000 1.9393 1.9407 411.8918 412.2446 0.0537 -1.0000 -1.0000 2236610 1593271341.00 151.4768 59.9982 32.0000 1.9384 1.9398 411.9569 412.3074 0.0534 -1.0000 -1.0000 2236669 1593271341.10 151.3808 59.9982 32.0000 1.9368 1.9382 411.9690 412.3209 0.0536 -1.0000 -1.0000 2236740 1593271341.20 151.3808 59.9982 32.0000 1.9372 1.9386 411.9191 412.2709 0.0535 -1.0000 -1.0000 2236809 1593271341.30 151.3808 59.9982 32.0000 1.9370 1.9384 411.8297 412.1818 0.0537 -1.0000 -1.0000 2236869 1593271341.40 151.3808 59.9982 32.0000 1.9380 1.9394 411.7562 412.1096 0.0539 -1.0000 -1.0000 2237199 1593271341.50 151.3808 59.9982 32.0000 1.9392 1.9406 411.5025 411.8541 0.0535 -1.0000 -1.0000 2237269 1593271341.60 151.3808 59.9982 32.0000 1.9378 1.9392 411.5659 411.9172 0.0535 -1.0000 -1.0000 2237329 1593271341.70 151.3520 59.9982 32.0000 1.9386 1.9400 411.6048 411.9561 0.0536 -1.0000 -1.0000 2237399 1593271341.80 151.3520 59.9982 32.0000 1.9388 1.9402 411.7442 412.0964 0.0537 -1.0000 -1.0000 2237469 1593271341.90 151.3520 59.9982 32.0000 1.9369 1.9383 411.9641 412.3174 0.0538 -1.0000 -1.0000 2237689 1593271342.00 151.3520 59.9982 32.0000 1.9364 1.9377 411.8771 412.2288 0.0534 -1.0000 -1.0000 2237769 1593271342.10 151.3520 59.9982 32.0000 1.9373 1.9387 411.9478 412.2995 0.0536 -1.0000 -1.0000 2237829 1593271342.20 151.3520 59.9982 32.0000 1.9379 1.9393 411.7240 412.0755 0.0535 -1.0000 -1.0000 2237889 1593271342.30 151.2899 59.9982 32.0000 1.9386 1.9399 411.4728 411.8246 0.0537 -1.0000 -1.0000 2237959 1593271342.40 151.2899 59.9982 32.0000 1.9390 1.9404 411.5432 411.8948 0.0537 -1.0000 -1.0000 2238059 1593271342.50 151.2899 59.9982 32.0000 1.9388 1.9402 411.4972 411.8500 0.0538 -1.0000 -1.0000 2238119 1593271342.60 151.2899 59.9982 32.0000 1.9372 1.9386 411.8289 412.1809 0.0536 -1.0000 -1.0000 2238189 1593271342.70 151.2899 59.9982 32.0000 1.9369 1.9382 411.9874 412.3387 0.0535 -1.0000 -1.0000 2238259 1593271342.80 151.3936 59.9982 32.0000 1.9366 1.9379 411.9501 412.3022 0.0537 -1.0000 -1.0000 2238329 1593271342.90 151.3936 59.9982 32.0000 1.9369 1.9383 411.7885 412.1408 0.0536 -1.0000 -1.0000 2238808 1593271343.00 151.3936 59.9982 32.0000 1.9380 1.9394 411.6484 411.9998 0.0536 -1.0000 -1.0000 2238878 1593271343.10 151.3936 59.9982 32.0000 1.9391 1.9405 411.6492 412.0017 0.0538 -1.0000 -1.0000 2238948 1593271343.20 151.3936 59.9982 32.0000 1.9371 1.9384 411.6299 411.9814 0.0537 -1.0000 -1.0000 2239008 1593271343.30 151.3942 59.9982 32.0000 1.9390 1.9403 411.7349 412.0880 0.0538 -1.0000 -1.0000 2239068 1593271343.40 151.4055 59.9982 32.0000 1.9389 1.9403 411.9032 412.2551 0.0536 -1.0000 -1.0000 2239338 1593271343.50 151.4055 59.9982 32.0000 1.9383 1.9397 411.9171 412.2694 0.0537 -1.0000 -1.0000 2239408 1593271343.60 151.4055 59.9982 32.0000 1.9378 1.9391 411.8629 412.2155 0.0537 -1.0000 -1.0000 2239468 1593271343.70 151.4055 59.9982 32.0000 1.9390 1.9404 411.8419 412.1928 0.0534 -1.0000 -1.0000 2239538 1593271343.80 151.4055 59.9982 32.0000 1.9395 1.9408 411.7746 412.1256 0.0535 -1.0000 -1.0000 2239608 1593271343.90 151.4055 59.9982 32.0000 1.9394 1.9408 411.6309 411.9822 0.0535 -1.0000 -1.0000 2239838 1593271344.00 151.4055 59.9982 32.0000 1.9390 1.9404 411.6145 411.9652 0.0535 -1.0000 -1.0000 2239918 1593271344.10 151.4055 59.9982 32.0000 1.9385 1.9399 412.0498 412.4019 0.0536 -1.0000 -1.0000 2239978 1593271344.20 151.4055 59.9982 32.0000 1.9371 1.9384 411.8879 412.2392 0.0535 -1.0000 -1.0000 2240038 1593271344.30 151.4055 59.9982 32.0000 1.9355 1.9369 412.0960 412.4475 0.0536 -1.0000 -1.0000 2240108 1593271344.40 151.3946 59.9982 32.0000 1.9389 1.9402 411.7448 412.0972 0.0537 -1.0000 -1.0000 2240298 1593271344.50 151.3989 59.9982 32.0000 1.9385 1.9399 411.6477 411.9997 0.0536 -1.0000 -1.0000 2240368 1593271344.60 151.3989 59.9982 32.0000 1.9396 1.9410 411.4615 411.8132 0.0537 -1.0000 -1.0000 2240438 1593271344.70 151.3989 59.9982 32.0000 1.9395 1.9409 411.5408 411.8918 0.0534 -1.0000 -1.0000 2240498 1593271344.80 151.3989 59.9982 32.0000 1.9391 1.9405 411.8017 412.1528 0.0535 -1.0000 -1.0000 2240568 1593271344.90 151.3989 59.9982 32.0000 1.9371 1.9385 411.8866 412.2381 0.0536 -1.0000 -1.0000 2240638 1593271345.00 151.4096 59.9979 32.0000 1.9368 1.9382 411.9871 412.3396 0.0537 -1.0000 -1.0000 2240948 1593271345.10 151.4096 59.9979 32.0000 1.9373 1.9386 412.0253 412.3784 0.0537 -1.0000 -1.0000 2241018 1593271345.20 151.4096 59.9979 32.0000 1.9397 1.9410 411.6670 412.0188 0.0536 -1.0000 -1.0000 2241087 1593271345.30 151.4096 59.9979 32.0000 1.9393 1.9407 411.7275 412.0792 0.0536 -1.0000 -1.0000 2241158 1593271345.40 151.4096 59.9979 32.0000 1.9383 1.9396 411.6095 411.9606 0.0535 -1.0000 -1.0000 2241237 1593271345.50 151.4861 59.9979 32.0000 1.9384 1.9397 411.6038 411.9549 0.0535 -1.0000 -1.0000 2241297 1593271345.60 151.4877 59.9979 32.0000 1.9389 1.9403 411.7603 412.1124 0.0537 -1.0000 -1.0000 2241367 1593271345.70 151.4877 59.9979 32.0000 1.9384 1.9398 412.0566 412.4094 0.0537 -1.0000 -1.0000 2241437 1593271345.80 151.4877 59.9979 32.0000 1.9383 1.9396 412.1407 412.4932 0.0537 -1.0000 -1.0000 2241497 1593271345.90 151.4877 59.9979 32.0000 1.9392 1.9405 412.0128 412.3659 0.0538 -1.0000 -1.0000 2241567 1593271346.00 151.4877 59.9979 32.0000 1.9384 1.9398 411.8753 412.2277 0.0536 -1.0000 -1.0000 2241637 1593271346.10 151.3988 59.9979 32.0000 1.9385 1.9398 411.8385 412.1899 0.0535 -1.0000 -1.0000 2241697 1593271346.20 151.3988 59.9979 32.0000 1.9402 1.9416 411.6969 412.0491 0.0537 -1.0000 -1.0000 2241757 1593271346.30 151.3988 59.9979 32.0000 1.9381 1.9394 411.8335 412.1851 0.0535 -1.0000 -1.0000 2241837 1593271346.40 151.3988 59.9979 32.0000 1.9377 1.9391 411.8084 412.1607 0.0537 -1.0000 -1.0000 2241897 1593271346.50 151.3988 59.9979 32.0000 1.9367 1.9381 411.9295 412.2810 0.0535 -1.0000 -1.0000 2242667 1593271346.60 151.5622 59.9979 32.0000 1.9375 1.9389 411.9856 412.3376 0.0537 -1.0000 -1.0000 2242747 1593271346.70 151.5622 59.9979 32.0000 1.9381 1.9395 411.8978 412.2499 0.0536 -1.0000 -1.0000 2242807 1593271346.80 151.5622 59.9979 32.0000 1.9385 1.9399 411.8205 412.1732 0.0537 -1.0000 -1.0000 2242886 1593271346.90 151.5622 59.9979 32.0000 1.9398 1.9411 411.6605 412.0130 0.0537 -1.0000 -1.0000 2242947 1593271347.00 151.5622 59.9979 32.0000 1.9398 1.9411 411.6441 411.9957 0.0536 -1.0000 -1.0000 2243017 1593271347.10 151.3842 59.9979 32.0000 1.9386 1.9400 411.7496 412.1009 0.0535 -1.0000 -1.0000 2243086 1593271347.20 151.3421 59.9979 32.0000 1.9397 1.9411 411.7601 412.1106 0.0534 -1.0000 -1.0000 2243147 1593271347.30 151.3421 59.9979 32.0000 1.9381 1.9395 411.9671 412.3184 0.0535 -1.0000 -1.0000 2243217 1593271347.40 151.3421 59.9979 32.0000 1.9384 1.9398 411.9312 412.2838 0.0538 -1.0000 -1.0000 2243286 1593271347.50 151.3421 59.9979 32.0000 1.9397 1.9411 411.9805 412.3315 0.0534 -1.0000 -1.0000 2243346 1593271347.60 151.3421 59.9979 32.0000 1.9399 1.9413 411.7205 412.0716 0.0536 -1.0000 -1.0000 2243406 1593271347.70 151.4924 59.9979 32.0000 1.9414 1.9428 411.6473 411.9999 0.0538 -1.0000 -1.0000 2243486 1593271347.80 151.5117 59.9979 32.0000 1.9401 1.9415 411.7357 412.0885 0.0537 -1.0000 -1.0000 2243546 1593271347.90 151.5117 59.9979 32.0000 1.9386 1.9400 411.7182 412.0696 0.0536 -1.0000 -1.0000 2243606 1593271348.00 151.5117 59.9979 32.0000 1.9393 1.9407 411.9011 412.2519 0.0534 -1.0000 -1.0000 2243696 1593271348.10 151.5117 59.9979 32.0000 1.9374 1.9388 412.0869 412.4389 0.0536 -1.0000 -1.0000 2243756 1593271348.20 151.5092 59.9979 32.0000 1.9366 1.9379 411.9769 412.3295 0.0537 -1.0000 -1.0000 2243826 1593271348.30 151.4749 59.9979 32.0000 1.9370 1.9384 411.8499 412.2014 0.0535 -1.0000 -1.0000 2243896 1593271348.40 151.4749 59.9979 32.0000 1.9374 1.9388 411.7457 412.0972 0.0536 -1.0000 -1.0000 2243956 1593271348.50 151.4749 59.9979 32.0000 1.9395 1.9408 411.5836 411.9355 0.0536 -1.0000 -1.0000 2244016 1593271348.60 151.4749 59.9979 32.0000 1.9393 1.9406 411.7404 412.0922 0.0535 -1.0000 -1.0000 2244815 1593271348.70 151.4749 59.9979 32.0000 1.9375 1.9389 411.9171 412.2677 0.0535 -1.0000 -1.0000 2244875 1593271348.80 151.5516 59.9979 32.0000 1.9382 1.9395 411.9416 412.2932 0.0535 -1.0000 -1.0000 2244946 1593271348.90 151.5516 59.9979 32.0000 1.9374 1.9388 412.1285 412.4810 0.0536 -1.0000 -1.0000 2245015 1593271349.00 151.5516 59.9979 32.0000 1.9385 1.9398 412.0808 412.4325 0.0536 -1.0000 -1.0000 2245075 1593271349.10 151.5516 59.9979 32.0000 1.9389 1.9403 412.0325 412.3849 0.0536 -1.0000 -1.0000 2245145 1593271349.20 151.5516 59.9979 32.0000 1.9401 1.9414 411.6760 412.0270 0.0536 -1.0000 -1.0000 2245205 1593271349.30 151.5516 59.9979 32.0000 1.9373 1.9386 411.4668 411.8180 0.0535 -1.0000 -1.0000 2245275 1593271349.40 151.5799 59.9979 32.0000 1.9379 1.9393 411.7203 412.0725 0.0536 -1.0000 -1.0000 2245345 1593271349.50 151.5799 59.9979 32.0000 1.9391 1.9405 411.8608 412.2125 0.0536 -1.0000 -1.0000 2245405 1593271349.60 151.5799 59.9979 32.0000 1.9372 1.9386 412.1027 412.4551 0.0536 -1.0000 -1.0000 2245475 1593271349.70 151.5799 59.9979 32.0000 1.9374 1.9387 412.1253 412.4773 0.0537 -1.0000 -1.0000 2245545 1593271349.80 151.5799 59.9979 32.0000 1.9392 1.9406 411.9018 412.2550 0.0538 -1.0000 -1.0000 2245605 1593271349.90 151.5747 59.9979 32.0000 1.9410 1.9424 411.8019 412.1539 0.0536 -1.0000 -1.0000 2245665 1593271350.00 151.5114 59.9974 32.0000 1.9395 1.9408 411.6347 411.9868 0.0537 -1.0000 -1.0000 2245755 1593271350.10 151.5114 59.9974 32.0000 1.9398 1.9411 411.6267 411.9794 0.0538 -1.0000 -1.0000 2245815 1593271350.20 151.5114 59.9974 32.0000 1.9407 1.9421 411.5991 411.9511 0.0537 -1.0000 -1.0000 2245875 1593271350.30 151.5114 59.9974 32.0000 1.9391 1.9405 412.0740 412.4270 0.0537 -1.0000 -1.0000 2245955 1593271350.40 151.5114 59.9974 32.0000 1.9373 1.9386 412.0034 412.3538 0.0533 -1.0000 -1.0000 2246015 1593271350.50 151.5114 59.9974 32.0000 1.9373 1.9386 412.1250 412.4762 0.0535 -1.0000 -1.0000 2246075 1593271350.60 151.5175 59.9974 32.0000 1.9389 1.9403 411.9631 412.3150 0.0537 -1.0000 -1.0000 2246465 1593271350.70 151.5175 59.9974 32.0000 1.9387 1.9400 411.6252 411.9779 0.0538 -1.0000 -1.0000 2246525 1593271350.80 151.5175 59.9974 32.0000 1.9388 1.9401 411.7155 412.0667 0.0536 -1.0000 -1.0000 2246604 1593271350.90 151.5175 59.9974 32.0000 1.9380 1.9394 411.9312 412.2830 0.0535 -1.0000 -1.0000 2246664 1593271351.00 151.5175 59.9974 32.0000 1.9368 1.9382 411.9594 412.3108 0.0535 -1.0000 -1.0000 2246724 1593271351.10 151.5486 59.9974 32.0000 1.9383 1.9396 412.0711 412.4230 0.0536 -1.0000 -1.0000 2247224 1593271351.20 151.5854 59.9974 32.0000 1.9383 1.9397 412.2134 412.5657 0.0537 -1.0000 -1.0000 2247284 1593271351.30 151.5854 59.9974 32.0000 1.9384 1.9397 411.9016 412.2539 0.0537 -1.0000 -1.0000 2247344 1593271351.40 151.5854 59.9974 32.0000 1.9395 1.9408 411.5608 411.9132 0.0538 -1.0000 -1.0000 2247414 1593271351.50 151.5854 59.9974 32.0000 1.9394 1.9408 411.6757 412.0277 0.0536 -1.0000 -1.0000 2247484 1593271351.60 151.5854 59.9974 32.0000 1.9400 1.9414 411.7836 412.1353 0.0536 -1.0000 -1.0000 2247544 1593271351.70 151.7484 59.9974 32.0000 1.9393 1.9407 411.9040 412.2565 0.0537 -1.0000 -1.0000 2247614 1593271351.80 151.7484 59.9974 32.0000 1.9374 1.9388 411.9344 412.2874 0.0538 -1.0000 -1.0000 2247684 1593271351.90 151.7484 59.9974 32.0000 1.9389 1.9403 411.9101 412.2610 0.0535 -1.0000 -1.0000 2247744 1593271352.00 151.7484 59.9974 32.0000 1.9402 1.9415 411.7377 412.0898 0.0537 -1.0000 -1.0000 2247814 1593271352.10 151.7484 59.9974 32.0000 1.9394 1.9408 411.6676 412.0187 0.0535 -1.0000 -1.0000 2247874 1593271352.20 151.7484 59.9974 32.0000 1.9374 1.9387 411.7791 412.1299 0.0534 -1.0000 -1.0000 2247944 1593271352.30 151.7484 59.9974 32.0000 1.9396 1.9410 411.8300 412.1826 0.0537 -1.0000 -1.0000 2248014 1593271352.40 151.7632 59.9974 32.0000 1.9384 1.9398 411.9342 412.2853 0.0534 -1.0000 -1.0000 2248074 1593271352.50 151.7632 59.9974 32.0000 1.9385 1.9398 411.9736 412.3248 0.0536 -1.0000 -1.0000 2248134 1593271352.60 151.7632 59.9974 32.0000 1.9389 1.9403 412.0372 412.3891 0.0535 -1.0000 -1.0000 2248214 1593271352.70 151.7632 59.9974 32.0000 1.9378 1.9391 411.6608 412.0115 0.0535 -1.0000 -1.0000 2248583 1593271352.80 151.5886 59.9974 32.0000 1.9374 1.9387 411.7074 412.0589 0.0536 -1.0000 -1.0000 2248654 1593271352.90 151.5886 59.9974 32.0000 1.9377 1.9390 411.9038 412.2557 0.0536 -1.0000 -1.0000 2248723 1593271353.00 151.5886 59.9974 32.0000 1.9380 1.9394 411.9446 412.2965 0.0536 -1.0000 -1.0000 2248783 1593271353.10 151.5886 59.9974 32.0000 1.9372 1.9386 412.0141 412.3657 0.0536 -1.0000 -1.0000 2248853 1593271353.20 151.5886 59.9974 32.0000 1.9388 1.9401 411.9007 412.2529 0.0536 -1.0000 -1.0000 2249083 1593271353.30 151.5886 59.9974 32.0000 1.9402 1.9416 411.7569 412.1085 0.0535 -1.0000 -1.0000 2249143 1593271353.40 151.5886 59.9974 32.0000 1.9390 1.9403 411.5082 411.8604 0.0537 -1.0000 -1.0000 2249223 1593271353.50 151.5886 59.9974 32.0000 1.9402 1.9415 411.7642 412.1162 0.0537 -1.0000 -1.0000 2249283 1593271353.60 151.5886 59.9974 32.0000 1.9372 1.9386 411.7667 412.1190 0.0537 -1.0000 -1.0000 2249353 1593271353.70 151.5886 59.9974 32.0000 1.9373 1.9387 411.8622 412.2136 0.0536 -1.0000 -1.0000 2249483 1593271353.80 151.5886 59.9974 32.0000 1.9350 1.9364 411.9720 412.3243 0.0536 -1.0000 -1.0000 2249543 1593271353.90 151.5688 59.9974 32.0000 1.9371 1.9384 411.8188 412.1705 0.0536 -1.0000 -1.0000 2249603 1593271354.00 151.4853 59.9974 32.0000 1.9398 1.9412 411.6628 412.0137 0.0535 -1.0000 -1.0000 2249683 1593271354.10 151.5671 59.9974 32.0000 1.9391 1.9405 411.6896 412.0413 0.0536 -1.0000 -1.0000 2249743 1593271354.20 151.5671 59.9974 32.0000 1.9383 1.9397 411.8215 412.1732 0.0536 -1.0000 -1.0000 2249953 1593271354.30 151.5671 59.9974 32.0000 1.9391 1.9405 412.1013 412.4522 0.0535 -1.0000 -1.0000 2250023 1593271354.40 151.5671 59.9974 32.0000 1.9378 1.9392 412.0943 412.4463 0.0536 -1.0000 -1.0000 2250093 1593271354.50 151.5671 59.9974 32.0000 1.9365 1.9379 412.1051 412.4572 0.0536 -1.0000 -1.0000 2250153 1593271354.60 151.5732 59.9971 32.0000 1.9405 1.9419 412.0008 412.3533 0.0537 -1.0000 -1.0000 2250223 1593271354.70 151.5732 59.9971 32.0000 1.9387 1.9401 411.7425 412.0951 0.0537 -1.0000 -1.0000 2250453 1593271354.80 151.5732 59.9971 32.0000 1.9387 1.9401 411.5843 411.9362 0.0536 -1.0000 -1.0000 2250523 1593271354.90 151.5732 59.9971 32.0000 1.9402 1.9415 411.6343 411.9857 0.0536 -1.0000 -1.0000 2250583 1593271355.00 151.5732 59.9971 32.0000 1.9393 1.9407 411.9556 412.3074 0.0536 -1.0000 -1.0000 2250653 1593271355.10 151.5732 59.9971 32.0000 1.9376 1.9389 412.0812 412.4330 0.0536 -1.0000 -1.0000 2250723 1593271355.20 151.4301 59.9971 32.0000 1.9373 1.9387 412.0240 412.3772 0.0539 -1.0000 -1.0000 2251502 1593271355.30 151.4301 59.9971 32.0000 1.9395 1.9408 411.8356 412.1863 0.0533 -1.0000 -1.0000 2251562 1593271355.40 151.4301 59.9971 32.0000 1.9397 1.9410 411.6453 411.9955 0.0535 -1.0000 -1.0000 2251642 1593271355.50 151.4301 59.9971 32.0000 1.9394 1.9407 411.6167 411.9691 0.0537 -1.0000 -1.0000 2251712 1593271355.60 151.4301 59.9971 32.0000 1.9389 1.9402 411.7036 412.0537 0.0534 -1.0000 -1.0000 2251772 1593271355.70 151.5328 59.9971 32.0000 1.9372 1.9386 412.0389 412.3903 0.0535 -1.0000 -1.0000 2251842 1593271355.80 151.7272 59.9971 32.0000 1.9367 1.9381 412.0552 412.4067 0.0535 -1.0000 -1.0000 2251902 1593271355.90 151.7272 59.9971 32.0000 1.9390 1.9404 412.0111 412.3641 0.0538 -1.0000 -1.0000 2251972 1593271356.00 151.7272 59.9971 32.0000 1.9389 1.9402 412.1858 412.5377 0.0534 -1.0000 -1.0000 2252042 1593271356.10 151.7272 59.9971 32.0000 1.9391 1.9404 411.7645 412.1161 0.0536 -1.0000 -1.0000 2252112 1593271356.20 151.7272 59.9971 32.0000 1.9399 1.9413 411.9811 412.3336 0.0537 -1.0000 -1.0000 2252172 1593271356.30 151.7272 59.9971 32.0000 1.9385 1.9399 412.0877 412.4401 0.0536 -1.0000 -1.0000 2252252 1593271356.40 151.7272 59.9971 32.0000 1.9374 1.9388 411.8743 412.2262 0.0536 -1.0000 -1.0000 2252312 1593271356.50 151.7272 59.9971 32.0000 1.9371 1.9384 411.9696 412.3220 0.0536 -1.0000 -1.0000 2252372 1593271356.60 151.7272 59.9971 32.0000 1.9384 1.9397 411.9150 412.2669 0.0536 -1.0000 -1.0000 2252442 1593271356.70 151.7272 59.9971 32.0000 1.9371 1.9384 411.9261 412.2780 0.0536 -1.0000 -1.0000 2252512 1593271356.80 151.6033 59.9971 32.0000 1.9375 1.9388 411.6245 411.9766 0.0537 -1.0000 -1.0000 2252702 1593271356.90 151.5871 59.9971 32.0000 1.9389 1.9403 411.4835 411.8352 0.0536 -1.0000 -1.0000 2252762 1593271357.00 151.5871 59.9971 32.0000 1.9396 1.9409 411.6510 412.0030 0.0537 -1.0000 -1.0000 2252822 1593271357.10 151.5871 59.9971 32.0000 1.9379 1.9393 411.8485 412.2011 0.0537 -1.0000 -1.0000 2252891 1593271357.20 151.5871 59.9971 32.0000 1.9373 1.9386 411.9974 412.3489 0.0535 -1.0000 -1.0000 2252961 1593271357.30 151.5871 59.9971 32.0000 1.9364 1.9378 411.9849 412.3359 0.0535 -1.0000 -1.0000 2253021 1593271357.40 151.5336 59.9971 32.0000 1.9381 1.9394 411.8243 412.1761 0.0536 -1.0000 -1.0000 2253091 1593271357.50 151.5336 59.9971 32.0000 1.9387 1.9401 411.4950 411.8471 0.0536 -1.0000 -1.0000 2253161 1593271357.60 151.5336 59.9971 32.0000 1.9377 1.9390 411.5570 411.9090 0.0537 -1.0000 -1.0000 2253221 1593271357.70 151.5336 59.9971 32.0000 1.9372 1.9386 411.6536 412.0037 0.0535 -1.0000 -1.0000 2253291 1593271357.80 151.5336 59.9971 32.0000 1.9376 1.9390 411.9384 412.2907 0.0536 -1.0000 -1.0000 2253471 1593271357.90 151.6430 59.9971 32.0000 1.9365 1.9378 411.9459 412.2977 0.0536 -1.0000 -1.0000 2253531 1593271358.00 151.6491 59.9971 32.0000 1.9381 1.9395 411.8966 412.2485 0.0536 -1.0000 -1.0000 2253601 1593271358.10 151.6491 59.9971 32.0000 1.9380 1.9393 411.7684 412.1196 0.0534 -1.0000 -1.0000 2253661 1593271358.20 151.6491 59.9971 32.0000 1.9400 1.9414 411.6377 411.9902 0.0538 -1.0000 -1.0000 2253731 1593271358.30 151.6491 59.9971 32.0000 1.9380 1.9393 412.0544 412.4066 0.0536 -1.0000 -1.0000 2254221 1593271358.40 151.6491 59.9971 32.0000 1.9385 1.9399 412.1957 412.5478 0.0537 -1.0000 -1.0000 2254281 1593271358.50 151.4478 59.9971 32.0000 1.9372 1.9385 412.0746 412.4267 0.0536 -1.0000 -1.0000 2254351 1593271358.60 151.4478 59.9971 32.0000 1.9386 1.9400 411.6187 411.9706 0.0537 -1.0000 -1.0000 2254421 1593271358.70 151.4478 59.9971 32.0000 1.9387 1.9401 411.7086 412.0613 0.0538 -1.0000 -1.0000 2254481 1593271358.80 151.4478 59.9971 32.0000 1.9376 1.9389 411.8980 412.2501 0.0536 -1.0000 -1.0000 2255110 1593271358.90 151.4478 59.9971 32.0000 1.9379 1.9393 411.9472 412.3003 0.0537 -1.0000 -1.0000 2255180 1593271359.00 151.4478 59.9971 32.0000 1.9397 1.9410 411.9158 412.2680 0.0537 -1.0000 -1.0000 2255240 1593271359.10 151.4478 59.9971 32.0000 1.9377 1.9391 411.6236 411.9757 0.0537 -1.0000 -1.0000 2255320 1593271359.20 151.4478 59.9971 32.0000 1.9386 1.9400 411.4819 411.8340 0.0536 -1.0000 -1.0000 2255380 1593271359.30 151.4478 59.9971 32.0000 1.9375 1.9389 411.6304 411.9815 0.0535 -1.0000 -1.0000 2255440 1593271359.40 151.4478 59.9971 32.0000 1.9387 1.9400 411.9095 412.2610 0.0536 -1.0000 -1.0000 2255510 1593271359.50 151.4478 59.9971 32.0000 1.9369 1.9383 412.0741 412.4262 0.0537 -1.0000 -1.0000 2255580 1593271359.60 151.5078 59.9971 32.0000 1.9382 1.9396 411.9835 412.3363 0.0537 -1.0000 -1.0000 2255640 1593271359.70 151.5049 59.9971 32.0000 1.9390 1.9404 411.8799 412.2320 0.0536 -1.0000 -1.0000 2255710 1593271359.80 151.5049 59.9971 32.0000 1.9404 1.9418 411.5031 411.8553 0.0537 -1.0000 -1.0000 2255780 1593271359.90 151.5049 59.9971 32.0000 1.9387 1.9400 411.5905 411.9419 0.0535 -1.0000 -1.0000 2255840 1593271360.00 151.5049 59.9971 32.0000 1.9376 1.9389 411.8549 412.2069 0.0536 -1.0000 -1.0000 2255920 1593271360.10 151.5439 59.9957 32.0000 1.9357 1.9371 412.0108 412.3620 0.0535 -1.0000 -1.0000 2255980 1593271360.20 151.5529 59.9954 32.0000 1.9379 1.9392 411.9167 412.2691 0.0537 -1.0000 -1.0000 2256040 1593271360.30 151.5529 59.9954 32.0000 1.9397 1.9410 411.7249 412.0776 0.0537 -1.0000 -1.0000 2256110 1593271360.40 151.5529 59.9954 32.0000 1.9387 1.9400 411.7137 412.0658 0.0536 -1.0000 -1.0000 2256200 1593271360.50 151.5624 59.9954 32.0000 1.9383 1.9397 411.8173 412.1694 0.0537 -1.0000 -1.0000 2256260 1593271360.60 151.5156 59.9954 32.0000 1.9373 1.9387 411.9797 412.3310 0.0535 -1.0000 -1.0000 2256340 1593271360.70 151.5156 59.9954 32.0000 1.9383 1.9397 412.1714 412.5226 0.0534 -1.0000 -1.0000 2256400 1593271360.80 151.5156 59.9954 32.0000 1.9395 1.9409 412.0139 412.3659 0.0537 -1.0000 -1.0000 2256470 1593271360.90 151.5156 59.9954 32.0000 1.9392 1.9406 411.6493 412.0017 0.0537 -1.0000 -1.0000 2256710 1593271361.00 151.5156 59.9954 32.0000 1.9382 1.9396 411.4696 411.8210 0.0535 -1.0000 -1.0000 2256769 1593271361.10 151.5156 59.9954 32.0000 1.9376 1.9390 411.5067 411.8590 0.0536 -1.0000 -1.0000 2256839 1593271361.20 151.5156 59.9954 32.0000 1.9374 1.9388 411.7982 412.1488 0.0534 -1.0000 -1.0000 2256909 1593271361.30 151.5156 59.9954 32.0000 1.9378 1.9391 412.0329 412.3850 0.0537 -1.0000 -1.0000 2256969 1593271361.40 151.5156 59.9954 32.0000 1.9368 1.9381 411.8825 412.2346 0.0536 -1.0000 -1.0000 2257259 1593271361.50 151.5322 59.9954 32.0000 1.9364 1.9377 411.9351 412.2861 0.0535 -1.0000 -1.0000 2257329 1593271361.60 151.5322 59.9954 32.0000 1.9391 1.9405 411.6903 412.0412 0.0534 -1.0000 -1.0000 2257389 1593271361.70 151.5322 59.9954 32.0000 1.9387 1.9401 411.7071 412.0577 0.0535 -1.0000 -1.0000 2257469 1593271361.80 151.5322 59.9954 32.0000 1.9377 1.9391 411.7049 412.0570 0.0537 -1.0000 -1.0000 2257529 1593271361.90 151.5322 59.9954 32.0000 1.9376 1.9390 411.9090 412.2609 0.0536 -1.0000 -1.0000 2257759 1593271362.00 151.5322 59.9954 32.0000 1.9382 1.9396 412.0085 412.3606 0.0536 -1.0000 -1.0000 2257829 1593271362.10 151.5322 59.9954 32.0000 1.9375 1.9388 412.0783 412.4297 0.0534 -1.0000 -1.0000 2257889 1593271362.20 151.5322 59.9954 32.0000 1.9397 1.9410 411.9224 412.2757 0.0538 -1.0000 -1.0000 2257959 1593271362.30 151.5322 59.9954 32.0000 1.9410 1.9424 411.7279 412.0800 0.0537 -1.0000 -1.0000 2258039 1593271362.40 151.5322 59.9954 32.0000 1.9375 1.9388 411.4975 411.8489 0.0536 -1.0000 -1.0000 2258209 1593271362.50 151.5123 59.9954 32.0000 1.9373 1.9387 411.5972 411.9489 0.0536 -1.0000 -1.0000 2258279 1593271362.60 151.4223 59.9954 32.0000 1.9368 1.9382 411.8448 412.1973 0.0537 -1.0000 -1.0000 2258349 1593271362.70 151.4357 59.9954 32.0000 1.9374 1.9388 411.8285 412.1811 0.0537 -1.0000 -1.0000 2258409 1593271362.80 151.4357 59.9954 32.0000 1.9390 1.9404 411.8473 412.1994 0.0536 -1.0000 -1.0000 2258479 1593271362.90 151.4357 59.9954 32.0000 1.9381 1.9395 411.5365 411.8879 0.0535 -1.0000 -1.0000 2258759 1593271363.00 151.4357 59.9954 32.0000 1.9388 1.9401 411.7828 412.1355 0.0538 -1.0000 -1.0000 2258819 1593271363.10 151.4357 59.9954 32.0000 1.9377 1.9391 411.9484 412.3002 0.0536 -1.0000 -1.0000 2258888 1593271363.20 151.5817 59.9954 32.0000 1.9379 1.9392 412.1176 412.4698 0.0536 -1.0000 -1.0000 2258958 1593271363.30 151.5817 59.9954 32.0000 1.9377 1.9391 412.1074 412.4612 0.0538 -1.0000 -1.0000 2259019 1593271363.40 151.5817 59.9954 32.0000 1.9386 1.9400 411.8992 412.2506 0.0536 -1.0000 -1.0000 2259248 1593271363.50 151.5817 59.9954 32.0000 1.9409 1.9423 411.6789 412.0319 0.0539 -1.0000 -1.0000 2259318 1593271363.60 151.5817 59.9954 32.0000 1.9408 1.9421 411.6380 411.9897 0.0536 -1.0000 -1.0000 2259378 1593271363.70 151.5476 59.9954 32.0000 1.9386 1.9400 411.7519 412.1035 0.0536 -1.0000 -1.0000 2259449 1593271363.80 151.5354 59.9954 32.0000 1.9381 1.9395 412.0220 412.3743 0.0537 -1.0000 -1.0000 2259508 1593271363.90 151.5354 59.9954 32.0000 1.9379 1.9393 411.9913 412.3444 0.0537 -1.0000 -1.0000 2259578 1593271364.00 151.5354 59.9954 32.0000 1.9377 1.9390 411.9937 412.3458 0.0536 -1.0000 -1.0000 2259958 1593271364.10 151.5354 59.9954 32.0000 1.9379 1.9393 411.8730 412.2242 0.0535 -1.0000 -1.0000 2300018 1593271364.20 151.5354 59.9954 32.0000 1.9385 1.9399 411.4801 411.8318 0.0536 -1.0000 -1.0000 2300088 1593271364.30 151.5354 59.9954 32.0000 1.9377 1.9391 411.6047 411.9563 0.0536 -1.0000 -1.0000 2300158 1593271364.40 151.5354 59.9954 32.0000 1.9378 1.9391 411.9333 412.2848 0.0536 -1.0000 -1.0000 2300218 1593271364.50 151.5354 59.9954 32.0000 1.9381 1.9395 412.0457 412.3985 0.0537 -1.0000 -1.0000 2300348 1593271364.60 151.5354 59.9954 32.0000 1.9393 1.9406 412.0758 412.4277 0.0535 -1.0000 -1.0000 2300418 1593271364.70 151.5354 59.9954 32.0000 1.9381 1.9395 411.9205 412.2720 0.0535 -1.0000 -1.0000 2300478 1593271364.80 151.5354 59.9954 32.0000 1.9379 1.9393 411.7572 412.1083 0.0535 -1.0000 -1.0000 2300558 1593271364.90 151.8022 59.9954 32.0000 1.9371 1.9384 411.7553 412.1078 0.0538 -1.0000 -1.0000 2300618 1593271365.00 151.8022 59.9954 32.0000 1.9378 1.9391 411.8153 412.1676 0.0537 -1.0000 -1.0000 2300848 1593271365.10 151.8022 59.9954 32.0000 1.9380 1.9394 412.0617 412.4133 0.0535 -1.0000 -1.0000 2300918 1593271365.20 151.7243 59.9964 32.0000 1.9383 1.9397 412.1154 412.4667 0.0535 -1.0000 -1.0000 2300978 1593271365.30 151.7108 59.9965 32.0000 1.9380 1.9394 411.8344 412.1865 0.0537 -1.0000 -1.0000 2301048 1593271365.40 151.5378 59.9965 32.0000 1.9386 1.9400 411.6336 411.9853 0.0535 -1.0000 -1.0000 2301118 1593271365.50 151.5090 59.9965 32.0000 1.9377 1.9390 411.6343 411.9860 0.0536 -1.0000 -1.0000 2301608 1593271365.60 151.5090 59.9965 32.0000 1.9365 1.9379 411.7768 412.1280 0.0535 -1.0000 -1.0000 2301678 1593271365.70 151.5090 59.9965 32.0000 1.9367 1.9381 412.0234 412.3754 0.0536 -1.0000 -1.0000 2301748 1593271365.80 151.5090 59.9965 32.0000 1.9365 1.9379 411.9089 412.2593 0.0535 -1.0000 -1.0000 2301807 1593271365.90 151.5090 59.9965 32.0000 1.9373 1.9387 411.9562 412.3076 0.0534 -1.0000 -1.0000 2301867 1593271366.00 151.5090 59.9965 32.0000 1.9373 1.9386 411.7030 412.0542 0.0536 -1.0000 -1.0000 2302107 1593271366.10 151.5090 59.9965 32.0000 1.9375 1.9389 411.9479 412.2995 0.0536 -1.0000 -1.0000 2302167 1593271366.20 151.5090 59.9965 32.0000 1.9371 1.9385 411.9061 412.2580 0.0536 -1.0000 -1.0000 2302237 1593271366.30 151.5090 59.9965 32.0000 1.9371 1.9385 411.9721 412.3238 0.0536 -1.0000 -1.0000 2302307 1593271366.40 151.5090 59.9965 32.0000 1.9383 1.9397 411.7060 412.0573 0.0535 -1.0000 -1.0000 2302377 1593271366.50 151.5090 59.9965 32.0000 1.9379 1.9392 411.5390 411.8900 0.0535 -1.0000 -1.0000 2302437 1593271366.60 151.4873 59.9965 32.0000 1.9394 1.9408 411.5793 411.9303 0.0535 -1.0000 -1.0000 2302507 1593271366.70 151.4559 59.9965 32.0000 1.9372 1.9385 411.7471 412.0987 0.0536 -1.0000 -1.0000 2302567 1593271366.80 151.4559 59.9965 32.0000 1.9371 1.9385 412.0771 412.4292 0.0537 -1.0000 -1.0000 2302647 1593271366.90 151.4559 59.9965 32.0000 1.9377 1.9391 412.1549 412.5065 0.0536 -1.0000 -1.0000 2302707 1593271367.00 151.4559 59.9965 32.0000 1.9388 1.9402 411.9875 412.3396 0.0536 -1.0000 -1.0000 2302777 1593271367.10 151.4797 59.9965 32.0000 1.9396 1.9410 411.7569 412.1080 0.0535 -1.0000 -1.0000 2302967 1593271367.20 151.4536 59.9965 32.0000 1.9410 1.9423 411.7841 412.1365 0.0537 -1.0000 -1.0000 2303037 1593271367.30 151.4536 59.9965 32.0000 1.9380 1.9394 411.8772 412.2287 0.0535 -1.0000 -1.0000 2303097 1593271367.40 151.4536 59.9965 32.0000 1.9372 1.9386 412.0371 412.3894 0.0537 -1.0000 -1.0000 2303167 1593271367.50 151.4536 59.9965 32.0000 1.9371 1.9384 411.9361 412.2882 0.0536 -1.0000 -1.0000 2303227 1593271367.60 151.4536 59.9965 32.0000 1.9374 1.9387 412.0315 412.3827 0.0534 -1.0000 -1.0000 2303507 1593271367.70 151.4474 59.9965 32.0000 1.9398 1.9412 411.9935 412.3447 0.0536 -1.0000 -1.0000 2303577 1593271367.80 151.4472 59.9965 32.0000 1.9398 1.9412 411.7634 412.1153 0.0535 -1.0000 -1.0000 2303647 1593271367.90 151.4472 59.9965 32.0000 1.9387 1.9400 411.7144 412.0660 0.0537 -1.0000 -1.0000 2303706 1593271368.00 151.4472 59.9965 32.0000 1.9374 1.9388 411.9603 412.3123 0.0536 -1.0000 -1.0000 2303776 1593271368.10 151.4472 59.9965 32.0000 1.9386 1.9399 412.0019 412.3544 0.0536 -1.0000 -1.0000 2304086 1593271368.20 151.4472 59.9965 32.0000 1.9377 1.9391 411.9163 412.2687 0.0537 -1.0000 -1.0000 2304146 1593271368.30 151.4472 59.9965 32.0000 1.9391 1.9404 411.7873 412.1395 0.0537 -1.0000 -1.0000 2304216 1593271368.40 151.4472 59.9965 32.0000 1.9388 1.9402 411.5947 411.9470 0.0536 -1.0000 -1.0000 2304286 1593271368.50 151.6006 59.9965 32.0000 1.9379 1.9392 411.6766 412.0283 0.0539 -1.0000 -1.0000 2304346 1593271368.60 151.6006 59.9965 32.0000 1.9384 1.9397 411.9963 412.3486 0.0537 -1.0000 -1.0000 2305106 1593271368.70 151.6006 59.9965 32.0000 1.9370 1.9384 412.0892 412.4418 0.0537 -1.0000 -1.0000 2305166 1593271368.80 151.6006 59.9965 32.0000 1.9372 1.9386 411.8456 412.1985 0.0538 -1.0000 -1.0000 2305246 1593271368.90 151.6006 59.9965 32.0000 1.9394 1.9408 411.8295 412.1820 0.0537 -1.0000 -1.0000 2305306 1593271369.00 151.5132 59.9965 32.0000 1.9392 1.9405 411.5590 411.9104 0.0535 -1.0000 -1.0000 2305376 1593271369.10 151.5099 59.9965 32.0000 1.9376 1.9389 411.8307 412.1824 0.0535 -1.0000 -1.0000 2305446 1593271369.20 151.5099 59.9965 32.0000 1.9384 1.9398 411.7481 412.0993 0.0535 -1.0000 -1.0000 2305506 1593271369.30 151.5099 59.9965 32.0000 1.9370 1.9384 411.7823 412.1343 0.0537 -1.0000 -1.0000 2305565 1593271369.40 151.5099 59.9965 32.0000 1.9380 1.9394 411.6887 412.0418 0.0538 -1.0000 -1.0000 2305646 1593271369.50 151.4811 59.9965 32.0000 1.9393 1.9407 411.3344 411.6849 0.0535 -1.0000 -1.0000 2305705 1593271369.60 151.2939 59.9965 32.0000 1.9385 1.9399 411.6256 411.9764 0.0535 -1.0000 -1.0000 2305766 1593271369.70 151.2939 59.9965 32.0000 1.9370 1.9384 411.9473 412.2996 0.0537 -1.0000 -1.0000 2305845 1593271369.80 151.2939 59.9965 32.0000 1.9361 1.9375 411.9253 412.2780 0.0536 -1.0000 -1.0000 2305905 1593271369.90 151.2939 59.9965 32.0000 1.9360 1.9373 411.9429 412.2934 0.0534 -1.0000 -1.0000 2305965 1593271370.00 151.2939 59.9965 32.0000 1.9393 1.9407 411.8938 412.2455 0.0536 -1.0000 -1.0000 2306035 1593271370.10 151.3388 59.9964 32.0000 1.9399 1.9413 411.6103 411.9622 0.0537 -1.0000 -1.0000 2306095 1593271370.20 151.3494 59.9964 32.0000 1.9381 1.9395 411.5075 411.8579 0.0534 -1.0000 -1.0000 2306165 1593271370.30 151.3494 59.9964 32.0000 1.9377 1.9391 411.7404 412.0917 0.0535 -1.0000 -1.0000 2306235 1593271370.40 151.3494 59.9964 32.0000 1.9372 1.9385 411.8694 412.2211 0.0536 -1.0000 -1.0000 2306295 1593271370.50 151.3494 59.9964 32.0000 1.9378 1.9391 411.9808 412.3319 0.0535 -1.0000 -1.0000 2306365 1593271370.60 151.3494 59.9964 32.0000 1.9386 1.9400 411.9178 412.2710 0.0538 -1.0000 -1.0000 2306865 1593271370.70 151.3494 59.9964 32.0000 1.9382 1.9395 411.8045 412.1568 0.0536 -1.0000 -1.0000 2306935 1593271370.80 151.3494 59.9964 32.0000 1.9393 1.9407 411.7150 412.0649 0.0533 -1.0000 -1.0000 2307005 1593271370.90 151.3494 59.9964 32.0000 1.9388 1.9402 411.6333 411.9841 0.0535 -1.0000 -1.0000 2307075 1593271371.00 151.3494 59.9964 32.0000 1.9374 1.9388 411.9697 412.3216 0.0536 -1.0000 -1.0000 2307135 1593271371.10 151.3494 59.9964 32.0000 1.9372 1.9386 411.9806 412.3334 0.0537 -1.0000 -1.0000 2307205 1593271371.20 151.3494 59.9964 32.0000 1.9389 1.9403 411.8957 412.2472 0.0534 -1.0000 -1.0000 2307275 1593271371.30 151.3494 59.9964 32.0000 1.9389 1.9403 411.6264 411.9775 0.0535 -1.0000 -1.0000 2307335 1593271371.40 151.6292 59.9964 32.0000 1.9391 1.9405 411.5931 411.9448 0.0536 -1.0000 -1.0000 2307415 1593271371.50 151.6292 59.9964 32.0000 1.9380 1.9394 411.7698 412.1224 0.0538 -1.0000 -1.0000 2307474 1593271371.60 151.6292 59.9964 32.0000 1.9367 1.9381 412.0945 412.4472 0.0537 -1.0000 -1.0000 2307535 1593271371.70 151.6292 59.9964 32.0000 1.9365 1.9378 412.1593 412.5109 0.0535 -1.0000 -1.0000 2307604 1593271371.80 151.6292 59.9964 32.0000 1.9377 1.9391 411.9925 412.3445 0.0536 -1.0000 -1.0000 2307674 1593271371.90 151.4470 59.9964 32.0000 1.9394 1.9407 411.6149 411.9649 0.0535 -1.0000 -1.0000 2307734 1593271372.00 151.6334 59.9964 32.0000 1.9392 1.9406 411.6403 411.9919 0.0535 -1.0000 -1.0000 2307824 1593271372.10 151.6334 59.9964 32.0000 1.9383 1.9397 411.7910 412.1419 0.0535 -1.0000 -1.0000 2307954 1593271372.20 151.6334 59.9964 32.0000 1.9377 1.9391 411.9502 412.3015 0.0535 -1.0000 -1.0000 2308014 1593271372.30 151.6334 59.9964 32.0000 1.9365 1.9378 411.9111 412.2631 0.0536 -1.0000 -1.0000 2308084 1593271372.40 151.6334 59.9964 32.0000 1.9388 1.9402 411.7616 412.1129 0.0535 -1.0000 -1.0000 2308144 1593271372.50 151.6334 59.9964 32.0000 1.9384 1.9398 411.5969 411.9488 0.0537 -1.0000 -1.0000 2308214 1593271372.60 151.6334 59.9964 32.0000 1.9382 1.9395 411.6783 412.0303 0.0536 -1.0000 -1.0000 2308714 1593271372.70 151.6334 59.9964 32.0000 1.9376 1.9389 411.9997 412.3508 0.0534 -1.0000 -1.0000 2308774 1593271372.80 151.6334 59.9964 32.0000 1.9372 1.9386 412.0688 412.4211 0.0536 -1.0000 -1.0000 2308844 1593271372.90 151.6334 59.9964 32.0000 1.9385 1.9398 411.8826 412.2345 0.0536 -1.0000 -1.0000 2308914 1593271373.00 151.6512 59.9964 32.0000 1.9396 1.9410 411.7275 412.0795 0.0537 -1.0000 -1.0000 2308974 1593271373.10 151.3758 59.9964 32.0000 1.9387 1.9400 411.5199 411.8717 0.0537 -1.0000 -1.0000 2309224 1593271373.20 151.3758 59.9964 32.0000 1.9384 1.9398 411.5546 411.9072 0.0538 -1.0000 -1.0000 2309283 1593271373.30 151.3758 59.9964 32.0000 1.9364 1.9377 411.7043 412.0567 0.0537 -1.0000 -1.0000 2309344 1593271373.40 151.3758 59.9964 32.0000 1.9358 1.9371 411.9738 412.3260 0.0537 -1.0000 -1.0000 2309414 1593271373.50 151.3758 59.9964 32.0000 1.9354 1.9367 412.0055 412.3579 0.0536 -1.0000 -1.0000 2309483 1593271373.60 151.3758 59.9964 32.0000 1.9374 1.9388 411.7485 412.1000 0.0535 -1.0000 -1.0000 2309543 1593271373.70 151.4005 59.9964 32.0000 1.9376 1.9390 411.6437 411.9948 0.0535 -1.0000 -1.0000 2309614 1593271373.80 151.5712 59.9964 32.0000 1.9367 1.9381 411.8668 412.2188 0.0536 -1.0000 -1.0000 2309673 1593271373.90 151.5712 59.9964 32.0000 1.9367 1.9381 412.0383 412.3904 0.0536 -1.0000 -1.0000 2309743 1593271374.00 151.5712 59.9964 32.0000 1.9377 1.9390 412.1467 412.4995 0.0537 -1.0000 -1.0000 2309813 1593271374.10 151.5712 59.9964 32.0000 1.9379 1.9393 411.9322 412.2848 0.0537 -1.0000 -1.0000 2309873 1593271374.20 151.5290 59.9964 32.0000 1.9385 1.9399 411.7327 412.0845 0.0537 -1.0000 -1.0000 2309933 1593271374.30 151.3815 59.9964 32.0000 1.9380 1.9393 411.6678 412.0196 0.0535 -1.0000 -1.0000 2310013 1593271374.40 151.3815 59.9964 32.0000 1.9368 1.9382 411.5033 411.8562 0.0537 -1.0000 -1.0000 2310073 1593271374.50 151.3815 59.9964 32.0000 1.9378 1.9392 411.7828 412.1340 0.0536 -1.0000 -1.0000 2310133 1593271374.60 151.3815 59.9964 32.0000 1.9376 1.9390 412.0669 412.4185 0.0535 -1.0000 -1.0000 2310203 1593271374.70 151.3815 59.9964 32.0000 1.9374 1.9387 412.0205 412.3710 0.0535 -1.0000 -1.0000 2310893 1593271374.80 151.4987 59.9964 32.0000 1.9368 1.9382 411.8935 412.2458 0.0537 -1.0000 -1.0000 2310963 1593271374.90 151.4987 59.9964 32.0000 1.9400 1.9413 411.6069 411.9587 0.0536 -1.0000 -1.0000 2311023 1593271375.00 151.4987 59.9964 32.0000 1.9393 1.9407 411.7737 412.1262 0.0537 -1.0000 -1.0000 2311093 1593271375.10 151.4987 59.9964 32.0000 1.9360 1.9374 412.0126 412.3646 0.0536 -1.0000 -1.0000 2311162 1593271375.20 151.4987 59.9964 32.0000 1.9377 1.9390 412.1158 412.4674 0.0535 -1.0000 -1.0000 2311223 1593271375.30 151.4987 59.9964 32.0000 1.9380 1.9394 412.0347 412.3862 0.0536 -1.0000 -1.0000 2311292 1593271375.40 151.4987 59.9964 32.0000 1.9378 1.9392 411.9080 412.2610 0.0538 -1.0000 -1.0000 2311362 1593271375.50 151.4987 59.9964 32.0000 1.9398 1.9412 411.8475 412.1999 0.0536 -1.0000 -1.0000 2311432 1593271375.60 151.4758 59.9964 32.0000 1.9385 1.9398 411.7010 412.0524 0.0536 -1.0000 -1.0000 2311492 1593271375.70 151.5832 59.9964 32.0000 1.9384 1.9398 411.7432 412.0949 0.0536 -1.0000 -1.0000 2311722 1593271375.80 151.5832 59.9964 32.0000 1.9378 1.9392 411.8804 412.2342 0.0539 -1.0000 -1.0000 2311792 1593271375.90 151.5832 59.9964 32.0000 1.9368 1.9381 411.7717 412.1240 0.0536 -1.0000 -1.0000 2311852 1593271376.00 151.6491 59.9964 32.0000 1.9382 1.9396 411.6100 411.9616 0.0536 -1.0000 -1.0000 2311932 1593271376.10 151.6491 59.9964 32.0000 1.9391 1.9405 411.6860 412.0382 0.0536 -1.0000 -1.0000 2311992 1593271376.20 151.6491 59.9964 32.0000 1.9404 1.9418 411.5912 411.9423 0.0535 -1.0000 -1.0000 2312052 1593271376.30 151.6491 59.9964 32.0000 1.9367 1.9380 411.8731 412.2256 0.0537 -1.0000 -1.0000 2312242 1593271376.40 151.6491 59.9964 32.0000 1.9360 1.9373 411.9758 412.3279 0.0536 -1.0000 -1.0000 2312302 1593271376.50 151.6491 59.9964 32.0000 1.9366 1.9379 411.9039 412.2563 0.0537 -1.0000 -1.0000 2312362 1593271376.60 151.6491 59.9964 32.0000 1.9371 1.9385 412.1874 412.5393 0.0536 -1.0000 -1.0000 2312442 1593271376.70 151.6491 59.9964 32.0000 1.9383 1.9396 411.7472 412.0999 0.0538 -1.0000 -1.0000 2312502 1593271376.80 151.6491 59.9964 32.0000 1.9398 1.9412 411.7510 412.1038 0.0538 -1.0000 -1.0000 2312862 1593271376.90 151.6491 59.9964 32.0000 1.9396 1.9410 411.6368 411.9893 0.0537 -1.0000 -1.0000 2312922 1593271377.00 151.6491 59.9964 32.0000 1.9394 1.9407 411.7363 412.0877 0.0535 -1.0000 -1.0000 2312982 1593271377.10 151.4027 59.9964 32.0000 1.9364 1.9378 411.9190 412.2711 0.0537 -1.0000 -1.0000 2313052 1593271377.20 151.4027 59.9964 32.0000 1.9368 1.9382 411.9882 412.3405 0.0537 -1.0000 -1.0000 2313122 1593271377.30 151.4027 59.9964 32.0000 1.9378 1.9391 411.6842 412.0357 0.0535 -1.0000 -1.0000 2313351 1593271377.40 151.4027 59.9964 32.0000 1.9383 1.9397 411.6014 411.9535 0.0537 -1.0000 -1.0000 2313421 1593271377.50 151.4027 59.9964 32.0000 1.9389 1.9403 411.7178 412.0700 0.0538 -1.0000 -1.0000 2313491 1593271377.60 151.4574 59.9964 32.0000 1.9366 1.9380 411.8507 412.2034 0.0536 -1.0000 -1.0000 2313551 1593271377.70 151.4688 59.9964 32.0000 1.9364 1.9378 411.9702 412.3218 0.0536 -1.0000 -1.0000 2313621 1593271377.80 151.4688 59.9964 32.0000 1.9381 1.9395 411.9867 412.3387 0.0535 -1.0000 -1.0000 2313871 1593271377.90 151.4688 59.9964 32.0000 1.9385 1.9399 411.8409 412.1931 0.0537 -1.0000 -1.0000 2313931 1593271378.00 151.4688 59.9964 32.0000 1.9397 1.9411 411.7146 412.0662 0.0536 -1.0000 -1.0000 2314001 1593271378.10 151.4688 59.9964 32.0000 1.9395 1.9408 411.9482 412.3003 0.0537 -1.0000 -1.0000 2314071 1593271378.20 151.2228 59.9964 32.0000 1.9386 1.9400 412.1723 412.5261 0.0539 -1.0000 -1.0000 2314131 1593271378.30 151.2228 59.9964 32.0000 1.9376 1.9390 412.2171 412.5694 0.0537 -1.0000 -1.0000 2314541 1593271378.40 151.2228 59.9964 32.0000 1.9370 1.9384 411.9272 412.2796 0.0537 -1.0000 -1.0000 2314611 1593271378.50 151.2228 59.9964 32.0000 1.9383 1.9397 411.5910 411.9425 0.0536 -1.0000 -1.0000 2314671 1593271378.60 151.2228 59.9964 32.0000 1.9393 1.9407 411.4952 411.8470 0.0536 -1.0000 -1.0000 2314751 1593271378.70 151.2228 59.9964 32.0000 1.9392 1.9406 411.5697 411.9205 0.0535 -1.0000 -1.0000 2314811 1593271378.80 151.4790 59.9964 32.0000 1.9384 1.9397 411.7763 412.1275 0.0535 -1.0000 -1.0000 2314880 1593271378.90 151.4790 59.9964 32.0000 1.9378 1.9392 412.1085 412.4600 0.0535 -1.0000 -1.0000 2314970 1593271379.00 151.4790 59.9964 32.0000 1.9362 1.9376 412.1329 412.4844 0.0535 -1.0000 -1.0000 2315041 1593271379.10 151.4790 59.9964 32.0000 1.9368 1.9382 412.0465 412.3990 0.0537 -1.0000 -1.0000 2315110 1593271379.20 151.4790 59.9964 32.0000 1.9374 1.9388 411.8093 412.1612 0.0536 -1.0000 -1.0000 2315170 1593271379.30 151.5200 59.9964 32.0000 1.9380 1.9393 411.5434 411.8941 0.0534 -1.0000 -1.0000 2315240 1593271379.40 151.6946 59.9964 32.0000 1.9393 1.9407 411.8012 412.1519 0.0535 -1.0000 -1.0000 2315310 1593271379.50 151.6946 59.9964 32.0000 1.9384 1.9398 412.0523 412.4032 0.0534 -1.0000 -1.0000 2315370 1593271379.60 151.6946 59.9964 32.0000 1.9375 1.9388 411.9525 412.3044 0.0536 -1.0000 -1.0000 2315430 1593271379.70 151.6946 59.9964 32.0000 1.9371 1.9385 411.9650 412.3175 0.0537 -1.0000 -1.0000 2315510 1593271379.80 151.6946 59.9964 32.0000 1.9382 1.9396 411.6884 412.0400 0.0536 -1.0000 -1.0000 2315570 1593271379.90 151.5500 59.9963 32.0000 1.9386 1.9400 411.6706 412.0233 0.0537 -1.0000 -1.0000 2316260 1593271380.00 151.5500 59.9963 32.0000 1.9370 1.9384 411.7188 412.0704 0.0536 -1.0000 -1.0000 2316340 1593271380.10 151.5500 59.9963 32.0000 1.9372 1.9386 411.7782 412.1296 0.0535 -1.0000 -1.0000 2316400 1593271380.20 151.5500 59.9963 32.0000 1.9367 1.9381 411.9599 412.3110 0.0535 -1.0000 -1.0000 2316460 1593271380.30 151.5500 59.9963 32.0000 1.9367 1.9381 411.9517 412.3035 0.0536 -1.0000 -1.0000 2316530 1593271380.40 151.5500 59.9963 32.0000 1.9387 1.9401 411.5905 411.9422 0.0536 -1.0000 -1.0000 2316600 1593271380.50 151.5500 59.9963 32.0000 1.9392 1.9406 411.6163 411.9674 0.0535 -1.0000 -1.0000 2316660 1593271380.60 151.3494 59.9963 32.0000 1.9387 1.9400 411.7171 412.0680 0.0535 -1.0000 -1.0000 2316730 1593271380.70 151.3494 59.9963 32.0000 1.9363 1.9376 412.0023 412.3553 0.0537 -1.0000 -1.0000 2316799 1593271380.80 151.3494 59.9963 32.0000 1.9370 1.9384 412.0150 412.3676 0.0538 -1.0000 -1.0000 2316869 1593271380.90 151.3494 59.9963 32.0000 1.9359 1.9373 412.0860 412.4384 0.0537 -1.0000 -1.0000 2317089 1593271381.00 151.3494 59.9963 32.0000 1.9372 1.9386 411.9754 412.3282 0.0537 -1.0000 -1.0000 2317159 1593271381.10 151.3494 59.9963 32.0000 1.9376 1.9389 411.7480 412.0997 0.0535 -1.0000 -1.0000 2317229 1593271381.20 151.4090 59.9963 32.0000 1.9391 1.9404 411.5610 411.9124 0.0535 -1.0000 -1.0000 2317289 1593271381.30 151.5197 59.9963 32.0000 1.9385 1.9399 411.6394 411.9904 0.0536 -1.0000 -1.0000 2317349 1593271381.40 151.5197 59.9963 32.0000 1.9397 1.9410 411.9548 412.3075 0.0537 -1.0000 -1.0000 2317599 1593271381.50 151.5197 59.9963 32.0000 1.9390 1.9404 412.0328 412.3852 0.0537 -1.0000 -1.0000 2317659 1593271381.60 151.5197 59.9963 32.0000 1.9386 1.9400 411.7882 412.1413 0.0538 -1.0000 -1.0000 2317729 1593271381.70 151.5197 59.9963 32.0000 1.9394 1.9408 411.7576 412.1104 0.0536 -1.0000 -1.0000 2317799 1593271381.80 151.5197 59.9963 32.0000 1.9393 1.9406 412.1279 412.4803 0.0536 -1.0000 -1.0000 2317859 1593271381.90 151.5197 59.9963 32.0000 1.9371 1.9385 412.0796 412.4316 0.0537 -1.0000 -1.0000 2317919 1593271382.00 151.5197 59.9963 32.0000 1.9356 1.9369 411.9646 412.3168 0.0536 -1.0000 -1.0000 2317999 1593271382.10 151.5197 59.9963 32.0000 1.9371 1.9385 411.9346 412.2863 0.0535 -1.0000 -1.0000 2318059 1593271382.20 151.5197 59.9963 32.0000 1.9400 1.9414 411.7709 412.1225 0.0536 -1.0000 -1.0000 2318119 1593271382.30 151.5197 59.9963 32.0000 1.9395 1.9409 411.6787 412.0306 0.0536 -1.0000 -1.0000 2318189 1593271382.40 151.6104 59.9963 32.0000 1.9390 1.9404 411.6258 411.9773 0.0536 -1.0000 -1.0000 2318489 1593271382.50 151.6318 59.9963 32.0000 1.9385 1.9399 411.9494 412.3018 0.0537 -1.0000 -1.0000 2318549 1593271382.60 151.6318 59.9963 32.0000 1.9375 1.9389 412.0545 412.4056 0.0535 -1.0000 -1.0000 2318629 1593271382.70 151.6318 59.9963 32.0000 1.9384 1.9398 411.8611 412.2134 0.0536 -1.0000 -1.0000 2318688 1593271382.80 151.6318 59.9963 32.0000 1.9382 1.9396 411.6455 411.9968 0.0536 -1.0000 -1.0000 2318759 1593271382.90 151.6318 59.9963 32.0000 1.9387 1.9400 411.5883 411.9404 0.0536 -1.0000 -1.0000 2319098 1593271383.00 151.6318 59.9963 32.0000 1.9396 1.9410 411.5332 411.8846 0.0536 -1.0000 -1.0000 2319168 1593271383.10 151.4250 59.9963 32.0000 1.9391 1.9404 411.8528 412.2060 0.0538 -1.0000 -1.0000 2319238 1593271383.20 151.4250 59.9963 32.0000 1.9371 1.9384 411.9961 412.3473 0.0535 -1.0000 -1.0000 2319298 1593271383.30 151.4250 59.9963 32.0000 1.9366 1.9379 412.1216 412.4727 0.0534 -1.0000 -1.0000 2319368 1593271383.40 151.4250 59.9963 32.0000 1.9366 1.9380 411.8264 412.1789 0.0537 -1.0000 -1.0000 2319438 1593271383.50 151.4250 59.9963 32.0000 1.9381 1.9395 411.9219 412.2741 0.0536 -1.0000 -1.0000 2319498 1593271383.60 151.4250 59.9963 32.0000 1.9390 1.9404 411.8187 412.1710 0.0537 -1.0000 -1.0000 2319558 1593271383.70 151.4250 59.9963 32.0000 1.9383 1.9397 411.8377 412.1885 0.0534 -1.0000 -1.0000 2319638 1593271383.80 151.5275 59.9963 32.0000 1.9377 1.9391 411.9539 412.3054 0.0536 -1.0000 -1.0000 2319698 1593271383.90 151.5275 59.9963 32.0000 1.9380 1.9394 412.0975 412.4502 0.0537 -1.0000 -1.0000 2319758 1593271384.00 151.5275 59.9963 32.0000 1.9388 1.9401 411.8366 412.1882 0.0536 -1.0000 -1.0000 2320208 1593271384.10 151.5275 59.9963 32.0000 1.9401 1.9415 411.8073 412.1592 0.0537 -1.0000 -1.0000 2320268 1593271384.20 151.5275 59.9963 32.0000 1.9388 1.9401 411.5747 411.9245 0.0533 -1.0000 -1.0000 2320328 1593271384.30 151.5275 59.9963 32.0000 1.9377 1.9391 411.6954 412.0462 0.0535 -1.0000 -1.0000 2320398 1593271384.40 151.2621 59.9963 32.0000 1.9379 1.9393 412.0998 412.4516 0.0535 -1.0000 -1.0000 2320468 1593271384.50 151.2621 59.9963 32.0000 1.9371 1.9385 411.8601 412.2110 0.0535 -1.0000 -1.0000 2320747 1593271384.60 151.2621 59.9963 32.0000 1.9376 1.9390 411.7310 412.0837 0.0536 -1.0000 -1.0000 2320828 1593271384.70 151.2621 59.9963 32.0000 1.9378 1.9391 411.6907 412.0418 0.0535 -1.0000 -1.0000 2320887 1593271384.80 151.2621 59.9963 32.0000 1.9379 1.9393 411.9143 412.2647 0.0534 -1.0000 -1.0000 2320957 1593271384.90 151.3920 59.9961 32.0000 1.9375 1.9388 411.8998 412.2513 0.0535 -1.0000 -1.0000 2321017 1593271385.00 151.4787 59.9960 32.0000 1.9381 1.9395 412.1026 412.4546 0.0536 -1.0000 -1.0000 2321247 1593271385.10 151.4787 59.9960 32.0000 1.9398 1.9411 412.0374 412.3897 0.0537 -1.0000 -1.0000 2321317 1593271385.20 151.4787 59.9960 32.0000 1.9378 1.9391 411.7619 412.1143 0.0537 -1.0000 -1.0000 2321377 1593271385.30 151.4787 59.9960 32.0000 1.9388 1.9401 411.6796 412.0324 0.0538 -1.0000 -1.0000 2321437 1593271385.40 151.4846 59.9960 32.0000 1.9384 1.9398 411.6425 411.9935 0.0535 -1.0000 -1.0000 2321517 1593271385.50 151.6487 59.9960 32.0000 1.9387 1.9401 412.1049 412.4566 0.0536 -1.0000 -1.0000 2321587 1593271385.60 151.6487 59.9960 32.0000 1.9389 1.9403 412.1187 412.4716 0.0538 -1.0000 -1.0000 2321647 1593271385.70 151.6487 59.9960 32.0000 1.9379 1.9393 412.0462 412.3994 0.0537 -1.0000 -1.0000 2321727 1593271385.80 151.6487 59.9960 32.0000 1.9384 1.9398 411.7600 412.1123 0.0537 -1.0000 -1.0000 2321787 1593271385.90 151.6487 59.9960 32.0000 1.9384 1.9398 411.8794 412.2324 0.0538 -1.0000 -1.0000 2321847 1593271386.00 151.6487 59.9960 32.0000 1.9381 1.9395 411.9504 412.3028 0.0536 -1.0000 -1.0000 2321917 1593271386.10 151.6736 59.9960 32.0000 1.9365 1.9378 412.0511 412.4040 0.0538 -1.0000 -1.0000 2322207 1593271386.20 151.6898 59.9960 32.0000 1.9380 1.9393 411.8279 412.1800 0.0536 -1.0000 -1.0000 2322277 1593271386.30 151.6898 59.9960 32.0000 1.9392 1.9406 411.7181 412.0690 0.0534 -1.0000 -1.0000 2322347 1593271386.40 151.6898 59.9960 32.0000 1.9397 1.9410 411.6059 411.9564 0.0535 -1.0000 -1.0000 2322407 1593271386.50 151.6898 59.9960 32.0000 1.9382 1.9396 411.7773 412.1288 0.0535 -1.0000 -1.0000 2322467 1593271386.60 151.6898 59.9960 32.0000 1.9362 1.9376 412.0837 412.4352 0.0535 -1.0000 -1.0000 2322546 1593271386.70 151.4732 59.9960 32.0000 1.9372 1.9386 411.9927 412.3445 0.0536 -1.0000 -1.0000 2322606 1593271386.80 151.4732 59.9960 32.0000 1.9374 1.9387 412.0358 412.3866 0.0535 -1.0000 -1.0000 2322676 1593271386.90 151.4732 59.9960 32.0000 1.9382 1.9396 411.7694 412.1209 0.0536 -1.0000 -1.0000 2322737 1593271387.00 151.4732 59.9960 32.0000 1.9382 1.9396 411.8477 412.1993 0.0535 -1.0000 -1.0000 2322806 1593271387.10 151.4732 59.9960 32.0000 1.9379 1.9393 411.8592 412.2104 0.0535 -1.0000 -1.0000 2323096 1593271387.20 151.3409 59.9960 32.0000 1.9382 1.9395 412.0839 412.4362 0.0537 -1.0000 -1.0000 2323156 1593271387.30 151.3409 59.9960 32.0000 1.9396 1.9409 411.9050 412.2568 0.0535 -1.0000 -1.0000 2323216 1593271387.40 151.3409 59.9960 32.0000 1.9386 1.9399 411.6930 412.0451 0.0536 -1.0000 -1.0000 2323286 1593271387.50 151.3409 59.9960 32.0000 1.9395 1.9408 411.5751 411.9265 0.0536 -1.0000 -1.0000 2323356 1593271387.60 151.3409 59.9960 32.0000 1.9385 1.9399 411.7300 412.0811 0.0535 -1.0000 -1.0000 2323586 1593271387.70 151.3561 59.9960 32.0000 1.9382 1.9396 412.0935 412.4449 0.0535 -1.0000 -1.0000 2323656 1593271387.80 151.4987 59.9960 32.0000 1.9364 1.9377 412.0923 412.4436 0.0535 -1.0000 -1.0000 2323726 1593271387.90 151.4987 59.9960 32.0000 1.9371 1.9385 412.0719 412.4235 0.0535 -1.0000 -1.0000 2323786 1593271388.00 151.4987 59.9960 32.0000 1.9396 1.9410 411.9002 412.2516 0.0536 -1.0000 -1.0000 2323856 1593271388.10 151.4987 59.9960 32.0000 1.9382 1.9396 411.6092 411.9605 0.0535 -1.0000 -1.0000 2324206 1593271388.20 151.4987 59.9960 32.0000 1.9371 1.9384 411.5759 411.9285 0.0536 -1.0000 -1.0000 2324266 1593271388.30 151.5490 59.9960 32.0000 1.9390 1.9403 411.9865 412.3373 0.0535 -1.0000 -1.0000 2324346 1593271388.40 151.6585 59.9960 32.0000 1.9386 1.9400 411.9689 412.3206 0.0536 -1.0000 -1.0000 2324405 1593271388.50 151.6585 59.9960 32.0000 1.9394 1.9407 411.8896 412.2414 0.0536 -1.0000 -1.0000 2324465 1593271388.60 151.6585 59.9960 32.0000 1.9394 1.9407 411.7577 412.1102 0.0537 -1.0000 -1.0000 2324605 1593271388.70 151.6585 59.9960 32.0000 1.9393 1.9407 411.6908 412.0423 0.0536 -1.0000 -1.0000 2324665 1593271388.80 151.6585 59.9960 32.0000 1.9377 1.9391 411.9112 412.2638 0.0537 -1.0000 -1.0000 2324745 1593271388.90 151.6316 59.9960 32.0000 1.9363 1.9377 411.9709 412.3226 0.0535 -1.0000 -1.0000 2324805 1593271389.00 151.5509 59.9960 32.0000 1.9369 1.9383 412.0780 412.4304 0.0536 -1.0000 -1.0000 2324865 1593271389.10 151.5509 59.9960 32.0000 1.9371 1.9384 411.8492 412.2008 0.0535 -1.0000 -1.0000 2325125 1593271389.20 151.5509 59.9960 32.0000 1.9391 1.9405 411.6110 411.9627 0.0536 -1.0000 -1.0000 2325195 1593271389.30 151.5509 59.9960 32.0000 1.9388 1.9401 411.7217 412.0730 0.0535 -1.0000 -1.0000 2325255 1593271389.40 151.5509 59.9960 32.0000 1.9374 1.9388 411.9161 412.2674 0.0536 -1.0000 -1.0000 2325325 1593271389.50 151.4436 59.9960 32.0000 1.9370 1.9383 412.0654 412.4177 0.0536 -1.0000 -1.0000 2325385 1593271389.60 151.4436 59.9960 32.0000 1.9372 1.9385 412.1269 412.4795 0.0537 -1.0000 -1.0000 2325455 1593271389.70 151.4436 59.9960 32.0000 1.9379 1.9393 412.0221 412.3744 0.0536 -1.0000 -1.0000 2326095 1593271389.80 151.4436 59.9960 32.0000 1.9387 1.9401 411.8478 412.1990 0.0535 -1.0000 -1.0000 2326155 1593271389.90 151.4436 59.9960 32.0000 1.9389 1.9402 411.6129 411.9644 0.0536 -1.0000 -1.0000 2326225 1593271390.00 151.3474 59.9945 32.0000 1.9391 1.9405 411.8187 412.1699 0.0535 -1.0000 -1.0000 2326295 1593271390.10 151.3474 59.9945 32.0000 1.9372 1.9386 411.8440 412.1947 0.0534 -1.0000 -1.0000 2326355 1593271390.20 151.3474 59.9945 32.0000 1.9375 1.9388 411.8019 412.1535 0.0537 -1.0000 -1.0000 2326415 1593271390.30 151.3474 59.9945 32.0000 1.9377 1.9391 411.9297 412.2822 0.0536 -1.0000 -1.0000 2326494 1593271390.40 151.3474 59.9945 32.0000 1.9393 1.9407 411.5656 411.9167 0.0536 -1.0000 -1.0000 2326554 1593271390.50 151.3474 59.9945 32.0000 1.9390 1.9403 411.5771 411.9293 0.0537 -1.0000 -1.0000 2326624 1593271390.60 151.4954 59.9945 32.0000 1.9375 1.9389 411.8498 412.2010 0.0535 -1.0000 -1.0000 2326694 1593271390.70 151.4954 59.9945 32.0000 1.9375 1.9389 412.1672 412.5180 0.0534 -1.0000 -1.0000 2326824 1593271390.80 151.4954 59.9945 32.0000 1.9378 1.9392 412.1747 412.5266 0.0536 -1.0000 -1.0000 2326894 1593271390.90 151.4954 59.9945 32.0000 1.9396 1.9410 412.0010 412.3516 0.0535 -1.0000 -1.0000 2326964 1593271391.00 151.4954 59.9945 32.0000 1.9393 1.9406 411.5637 411.9158 0.0537 -1.0000 -1.0000 2327024 1593271391.10 151.3947 59.9945 32.0000 1.9392 1.9405 411.5341 411.8857 0.0536 -1.0000 -1.0000 2327094 1593271391.20 151.3947 59.9945 32.0000 1.9391 1.9405 411.6361 411.9868 0.0535 -1.0000 -1.0000 2327244 1593271391.30 151.3947 59.9945 32.0000 1.9388 1.9402 411.9517 412.3029 0.0535 -1.0000 -1.0000 2327304 1593271391.40 151.3947 59.9945 32.0000 1.9378 1.9391 412.0463 412.3973 0.0535 -1.0000 -1.0000 2327374 1593271391.50 151.3947 59.9945 32.0000 1.9387 1.9401 411.9399 412.2919 0.0536 -1.0000 -1.0000 2327444 1593271391.60 151.3947 59.9945 32.0000 1.9391 1.9405 411.8058 412.1576 0.0536 -1.0000 -1.0000 2327504 1593271391.70 151.3947 59.9945 32.0000 1.9379 1.9393 411.7721 412.1222 0.0533 -1.0000 -1.0000 2327734 1593271391.80 151.3947 59.9945 32.0000 1.9364 1.9378 411.7521 412.1026 0.0535 -1.0000 -1.0000 2327804 1593271391.90 151.3947 59.9945 32.0000 1.9356 1.9370 411.9813 412.3319 0.0534 -1.0000 -1.0000 2327864 1593271392.00 151.3947 59.9945 32.0000 1.9356 1.9370 411.7959 412.1461 0.0534 -1.0000 -1.0000 2327934 1593271392.10 151.3947 59.9945 32.0000 1.9370 1.9384 411.9975 412.3483 0.0534 -1.0000 -1.0000 2327994 1593271392.20 151.4023 59.9945 32.0000 1.9379 1.9392 411.9242 412.2764 0.0536 -1.0000 -1.0000 2328723 1593271392.30 151.4966 59.9945 32.0000 1.9393 1.9407 411.7149 412.0659 0.0535 -1.0000 -1.0000 2328793 1593271392.40 151.4966 59.9945 32.0000 1.9397 1.9411 411.8886 412.2391 0.0534 -1.0000 -1.0000 2328863 1593271392.50 151.4966 59.9945 32.0000 1.9373 1.9386 412.0560 412.4067 0.0535 -1.0000 -1.0000 2328923 1593271392.60 151.4966 59.9945 32.0000 1.9387 1.9400 412.1792 412.5312 0.0535 -1.0000 -1.0000 2329003 1593271392.70 151.4966 59.9945 32.0000 1.9380 1.9393 411.9308 412.2833 0.0537 -1.0000 -1.0000 2329063 1593271392.80 151.4204 59.9945 32.0000 1.9407 1.9420 411.6781 412.0298 0.0537 -1.0000 -1.0000 2329133 1593271392.90 151.4204 59.9945 32.0000 1.9386 1.9399 411.7274 412.0797 0.0537 -1.0000 -1.0000 2329193 1593271393.00 151.4204 59.9945 32.0000 1.9398 1.9412 412.0633 412.4147 0.0535 -1.0000 -1.0000 2329263 1593271393.10 151.4204 59.9945 32.0000 1.9384 1.9398 412.2744 412.6262 0.0535 -1.0000 -1.0000 2329333 1593271393.20 151.4204 59.9945 32.0000 1.9373 1.9386 411.8272 412.1786 0.0535 -1.0000 -1.0000 2329393 1593271393.30 151.4336 59.9945 32.0000 1.9380 1.9393 411.6750 412.0262 0.0536 -1.0000 -1.0000 2329453 1593271393.40 151.4510 59.9945 32.0000 1.9394 1.9408 411.6356 411.9879 0.0536 -1.0000 -1.0000 2329533 1593271393.50 151.4510 59.9945 32.0000 1.9388 1.9401 411.8865 412.2378 0.0535 -1.0000 -1.0000 2329593 1593271393.60 151.4510 59.9945 32.0000 1.9368 1.9382 411.9583 412.3093 0.0535 -1.0000 -1.0000 2329653 1593271393.70 151.4510 59.9945 32.0000 1.9367 1.9381 412.0634 412.4157 0.0536 -1.0000 -1.0000 2329733 1593271393.80 151.4510 59.9945 32.0000 1.9384 1.9398 411.9057 412.2572 0.0535 -1.0000 -1.0000 2329793 1593271393.90 151.6389 59.9945 32.0000 1.9398 1.9412 411.8499 412.2013 0.0535 -1.0000 -1.0000 2329853 1593271394.00 151.6389 59.9945 32.0000 1.9401 1.9415 411.6512 412.0025 0.0536 -1.0000 -1.0000 2329923 1593271394.10 151.6389 59.9945 32.0000 1.9382 1.9395 411.7657 412.1165 0.0534 -1.0000 -1.0000 2329993 1593271394.20 151.6389 59.9945 32.0000 1.9374 1.9388 411.8390 412.1902 0.0535 -1.0000 -1.0000 2330073 1593271394.30 151.6389 59.9945 32.0000 1.9379 1.9393 412.0544 412.4068 0.0537 -1.0000 -1.0000 2330313 1593271394.40 151.6389 59.9945 32.0000 1.9364 1.9377 412.0580 412.4076 0.0533 -1.0000 -1.0000 2330373 1593271394.50 151.6389 59.9945 32.0000 1.9377 1.9391 412.0279 412.3796 0.0535 -1.0000 -1.0000 2330443 1593271394.60 151.6389 59.9945 32.0000 1.9383 1.9397 411.7760 412.1278 0.0536 -1.0000 -1.0000 2330513 1593271394.70 151.6389 59.9945 32.0000 1.9392 1.9405 411.6461 411.9976 0.0536 -1.0000 -1.0000 2330572 1593271394.80 151.6389 59.9945 32.0000 1.9386 1.9400 411.6811 412.0322 0.0535 -1.0000 -1.0000 2331132 1593271394.90 151.6389 59.9945 32.0000 1.9377 1.9391 411.8071 412.1586 0.0535 -1.0000 -1.0000 2331192 1593271395.00 151.6389 59.9945 32.0000 1.9358 1.9372 412.0436 412.3952 0.0536 -1.0000 -1.0000 2331262 1593271395.10 151.6389 59.9945 32.0000 1.9377 1.9391 412.0711 412.4232 0.0536 -1.0000 -1.0000 2331332 1593271395.20 151.6389 59.9945 32.0000 1.9380 1.9394 411.9557 412.3086 0.0537 -1.0000 -1.0000 2331392 1593271395.30 151.6389 59.9945 32.0000 1.9380 1.9393 411.8324 412.1850 0.0537 -1.0000 -1.0000 2331452 1593271395.40 151.5958 59.9927 32.0000 1.9390 1.9403 411.5967 411.9483 0.0535 -1.0000 -1.0000 2331532 1593271395.50 151.5958 59.9927 32.0000 1.9399 1.9413 411.6760 412.0267 0.0535 -1.0000 -1.0000 2331592 1593271395.60 151.5958 59.9927 32.0000 1.9380 1.9394 411.8236 412.1751 0.0535 -1.0000 -1.0000 2331652 1593271395.70 151.4447 59.9927 32.0000 1.9376 1.9390 411.9909 412.3424 0.0535 -1.0000 -1.0000 2331732 1593271395.80 151.4447 59.9927 32.0000 1.9393 1.9407 411.8147 412.1664 0.0536 -1.0000 -1.0000 2331792 1593271395.90 151.4447 59.9927 32.0000 1.9402 1.9415 411.5681 411.9201 0.0537 -1.0000 -1.0000 2331852 1593271396.00 151.4447 59.9927 32.0000 1.9397 1.9410 411.5457 411.8974 0.0535 -1.0000 -1.0000 2331932 1593271396.10 151.4447 59.9927 32.0000 1.9384 1.9398 411.9884 412.3385 0.0534 -1.0000 -1.0000 2331992 1593271396.20 151.4447 59.9927 32.0000 1.9373 1.9386 411.9658 412.3168 0.0534 -1.0000 -1.0000 2332052 1593271396.30 151.5517 59.9927 32.0000 1.9363 1.9376 411.8794 412.2306 0.0535 -1.0000 -1.0000 2332352 1593271396.40 151.5517 59.9927 32.0000 1.9389 1.9403 411.8551 412.2069 0.0536 -1.0000 -1.0000 2332411 1593271396.50 151.5517 59.9927 32.0000 1.9388 1.9402 411.6066 411.9578 0.0535 -1.0000 -1.0000 2332471 1593271396.60 151.5517 59.9927 32.0000 1.9402 1.9415 411.6935 412.0449 0.0534 -1.0000 -1.0000 2332552 1593271396.70 151.5517 59.9927 32.0000 1.9392 1.9406 411.9209 412.2717 0.0535 -1.0000 -1.0000 2332611 1593271396.80 151.5562 59.9927 32.0000 1.9397 1.9411 411.9320 412.2839 0.0536 -1.0000 -1.0000 2332801 1593271396.90 151.5562 59.9927 32.0000 1.9398 1.9411 411.9388 412.2904 0.0536 -1.0000 -1.0000 2332871 1593271397.00 151.5562 59.9927 32.0000 1.9383 1.9397 411.6744 412.0262 0.0536 -1.0000 -1.0000 2332931 1593271397.10 151.5562 59.9927 32.0000 1.9374 1.9387 411.5925 411.9443 0.0536 -1.0000 -1.0000 2333011 1593271397.20 151.5562 59.9927 32.0000 1.9370 1.9384 411.8552 412.2062 0.0535 -1.0000 -1.0000 2333071 1593271397.30 151.5562 59.9927 32.0000 1.9380 1.9393 411.9594 412.3111 0.0536 -1.0000 -1.0000 2333131 1593271397.40 151.5562 59.9927 32.0000 1.9374 1.9388 411.9360 412.2883 0.0536 -1.0000 -1.0000 2333201 1593271397.50 151.5562 59.9927 32.0000 1.9364 1.9378 411.7949 412.1454 0.0533 -1.0000 -1.0000 2333271 1593271397.60 151.5562 59.9927 32.0000 1.9378 1.9391 411.7107 412.0628 0.0537 -1.0000 -1.0000 2333331 1593271397.70 151.5562 59.9927 32.0000 1.9382 1.9396 411.5546 411.9063 0.0536 -1.0000 -1.0000 2333401 1593271397.80 151.5327 59.9927 32.0000 1.9385 1.9398 411.6741 412.0258 0.0536 -1.0000 -1.0000 2333581 1593271397.90 151.5122 59.9927 32.0000 1.9373 1.9386 411.9256 412.2777 0.0537 -1.0000 -1.0000 2333641 1593271398.00 151.3209 59.9927 32.0000 1.9370 1.9384 412.0741 412.4273 0.0538 -1.0000 -1.0000 2333711 1593271398.10 151.3209 59.9927 32.0000 1.9386 1.9400 411.8593 412.2110 0.0535 -1.0000 -1.0000 2333781 1593271398.20 151.3209 59.9927 32.0000 1.9384 1.9398 411.5380 411.8900 0.0536 -1.0000 -1.0000 2333841 1593271398.30 151.3209 59.9927 32.0000 1.9385 1.9399 411.5075 411.8586 0.0535 -1.0000 -1.0000 2334500 1593271398.40 151.3489 59.9927 32.0000 1.9384 1.9397 411.7613 412.1136 0.0538 -1.0000 -1.0000 2334570 1593271398.50 151.5415 59.9927 32.0000 1.9393 1.9406 412.0640 412.4171 0.0536 -1.0000 -1.0000 2334630 1593271398.60 151.5415 59.9927 32.0000 1.9375 1.9389 412.0595 412.4109 0.0535 -1.0000 -1.0000 2334700 1593271398.70 151.5415 59.9927 32.0000 1.9400 1.9414 411.8588 412.2106 0.0536 -1.0000 -1.0000 2334760 1593271398.80 151.5415 59.9927 32.0000 1.9391 1.9405 411.6974 412.0500 0.0538 -1.0000 -1.0000 2334840 1593271398.90 151.5415 59.9927 32.0000 1.9378 1.9392 411.7192 412.0712 0.0536 -1.0000 -1.0000 2335020 1593271399.00 151.5415 59.9927 32.0000 1.9365 1.9378 411.9979 412.3494 0.0536 -1.0000 -1.0000 2335080 1593271399.10 151.5415 59.9927 32.0000 1.9368 1.9382 411.9224 412.2753 0.0538 -1.0000 -1.0000 2335150 1593271399.20 151.5415 59.9927 32.0000 1.9382 1.9396 411.9835 412.3360 0.0536 -1.0000 -1.0000 2335210 1593271399.30 151.5415 59.9927 32.0000 1.9388 1.9402 411.8440 412.1960 0.0536 -1.0000 -1.0000 2335280 1593271399.40 151.5415 59.9927 32.0000 1.9382 1.9395 411.5446 411.8958 0.0536 -1.0000 -1.0000 2335350 1593271399.50 151.4982 59.9927 32.0000 1.9392 1.9406 411.6423 411.9940 0.0536 -1.0000 -1.0000 2335410 1593271399.60 151.5183 59.9931 32.0000 1.9392 1.9405 412.0058 412.3577 0.0536 -1.0000 -1.0000 2335480 1593271399.70 151.5849 59.9939 32.0000 1.9366 1.9380 412.1595 412.5119 0.0537 -1.0000 -1.0000 2335550 1593271399.80 151.5849 59.9939 32.0000 1.9373 1.9386 411.9190 412.2707 0.0536 -1.0000 -1.0000 2335610 1593271399.90 151.5849 59.9939 32.0000 1.9382 1.9395 411.8113 412.1632 0.0537 -1.0000 -1.0000 2335710 1593271400.00 151.5849 59.9939 32.0000 1.9387 1.9400 411.6688 412.0211 0.0536 -1.0000 -1.0000 2335780 1593271400.10 151.5849 59.9939 32.0000 1.9376 1.9389 411.9648 412.3148 0.0533 -1.0000 -1.0000 2335850 1593271400.20 151.5849 59.9939 32.0000 1.9354 1.9368 411.9074 412.2590 0.0536 -1.0000 -1.0000 2335910 1593271400.30 151.5849 59.9939 32.0000 1.9364 1.9378 412.0501 412.4031 0.0537 -1.0000 -1.0000 2335980 1593271400.40 151.4704 59.9939 32.0000 1.9378 1.9392 412.0502 412.4017 0.0535 -1.0000 -1.0000 2336359 1593271400.50 151.4704 59.9939 32.0000 1.9392 1.9405 411.7376 412.0899 0.0538 -1.0000 -1.0000 2336419 1593271400.60 151.4704 59.9939 32.0000 1.9395 1.9409 411.5363 411.8884 0.0536 -1.0000 -1.0000 2336489 1593271400.70 151.4704 59.9939 32.0000 1.9399 1.9413 411.7861 412.1381 0.0536 -1.0000 -1.0000 2336559 1593271400.80 151.4704 59.9939 32.0000 1.9374 1.9388 412.0178 412.3700 0.0536 -1.0000 -1.0000 2336629 1593271400.90 151.4704 59.9939 32.0000 1.9374 1.9388 412.1426 412.4944 0.0536 -1.0000 -1.0000 2336859 1593271401.00 151.4704 59.9939 32.0000 1.9373 1.9386 412.0383 412.3906 0.0536 -1.0000 -1.0000 2336919 1593271401.10 151.4704 59.9939 32.0000 1.9391 1.9405 411.9396 412.2911 0.0535 -1.0000 -1.0000 2336989 1593271401.20 151.4704 59.9939 32.0000 1.9396 1.9410 411.7641 412.1140 0.0534 -1.0000 -1.0000 2337049 1593271401.30 151.4704 59.9939 32.0000 1.9377 1.9391 411.7972 412.1492 0.0536 -1.0000 -1.0000 2337119 1593271401.40 151.4836 59.9939 32.0000 1.9367 1.9380 411.7948 412.1470 0.0537 -1.0000 -1.0000 2337189 1593271401.50 151.5135 59.9939 32.0000 1.9381 1.9394 412.0938 412.4461 0.0536 -1.0000 -1.0000 2337249 1593271401.60 151.5135 59.9939 32.0000 1.9395 1.9408 411.9953 412.3473 0.0537 -1.0000 -1.0000 2337319 1593271401.70 151.5135 59.9939 32.0000 1.9397 1.9411 411.7370 412.0894 0.0537 -1.0000 -1.0000 2337389 1593271401.80 151.3716 59.9939 32.0000 1.9404 1.9417 411.6390 411.9902 0.0535 -1.0000 -1.0000 2337449 1593271401.90 151.7374 59.9939 32.0000 1.9386 1.9400 411.6370 411.9881 0.0535 -1.0000 -1.0000 2337509 1593271402.00 151.7374 59.9939 32.0000 1.9363 1.9377 412.0334 412.3843 0.0535 -1.0000 -1.0000 2337589 1593271402.10 151.7374 59.9939 32.0000 1.9359 1.9373 411.9905 412.3426 0.0537 -1.0000 -1.0000 2337649 1593271402.20 151.5541 59.9939 32.0000 1.9378 1.9392 411.8364 412.1886 0.0537 -1.0000 -1.0000 2337709 1593271402.30 151.6112 59.9939 32.0000 1.9397 1.9411 411.5552 411.9074 0.0536 -1.0000 -1.0000 2337779 1593271402.40 151.6112 59.9939 32.0000 1.9388 1.9401 411.4742 411.8257 0.0537 -1.0000 -1.0000 2338108 1593271402.50 151.6112 59.9939 32.0000 1.9381 1.9395 411.7018 412.0529 0.0535 -1.0000 -1.0000 2338168 1593271402.60 151.6112 59.9939 32.0000 1.9370 1.9384 412.0182 412.3702 0.0536 -1.0000 -1.0000 2338249 1593271402.70 151.6152 59.9939 32.0000 1.9353 1.9367 412.0028 412.3545 0.0536 -1.0000 -1.0000 2338308 1593271402.80 151.6152 59.9939 32.0000 1.9368 1.9381 411.9084 412.2600 0.0536 -1.0000 -1.0000 2338378 1593271402.90 151.6152 59.9939 32.0000 1.9389 1.9403 411.8428 412.1945 0.0536 -1.0000 -1.0000 2338438 1593271403.00 151.6152 59.9939 32.0000 1.9389 1.9402 411.6524 412.0026 0.0533 -1.0000 -1.0000 2338748 1593271403.10 151.6152 59.9939 32.0000 1.9380 1.9394 411.8422 412.1931 0.0535 -1.0000 -1.0000 2338828 1593271403.20 151.6152 59.9939 32.0000 1.9384 1.9398 411.9421 412.2946 0.0536 -1.0000 -1.0000 2338888 1593271403.30 151.5236 59.9939 32.0000 1.9364 1.9378 411.9123 412.2657 0.0538 -1.0000 -1.0000 2338948 1593271403.40 151.5236 59.9939 32.0000 1.9372 1.9386 411.7422 412.0939 0.0536 -1.0000 -1.0000 2339018 1593271403.50 151.5236 59.9939 32.0000 1.9393 1.9406 411.5925 411.9444 0.0536 -1.0000 -1.0000 2339238 1593271403.60 151.5236 59.9939 32.0000 1.9401 1.9415 411.5952 411.9462 0.0535 -1.0000 -1.0000 2339298 1593271403.70 151.3791 59.9939 32.0000 1.9387 1.9400 411.7899 412.1420 0.0536 -1.0000 -1.0000 2339368 1593271403.80 151.3382 59.9939 32.0000 1.9373 1.9387 411.8240 412.1763 0.0537 -1.0000 -1.0000 2339438 1593271403.90 151.3382 59.9939 32.0000 1.9368 1.9382 412.1579 412.5112 0.0537 -1.0000 -1.0000 2339498 1593271404.00 151.3382 59.9939 32.0000 1.9377 1.9391 412.1414 412.4928 0.0535 -1.0000 -1.0000 2339738 1593271404.10 151.3382 59.9939 32.0000 1.9371 1.9385 411.9964 412.3472 0.0534 -1.0000 -1.0000 2339808 1593271404.20 151.3389 59.9939 32.0000 1.9377 1.9391 411.8032 412.1546 0.0536 -1.0000 -1.0000 2339868 1593271404.30 151.3492 59.9939 32.0000 1.9397 1.9410 411.6211 411.9726 0.0536 -1.0000 -1.0000 2339938 1593271404.40 151.3492 59.9939 32.0000 1.9395 1.9408 411.5799 411.9310 0.0535 -1.0000 -1.0000 2339997 1593271404.50 151.3492 59.9939 32.0000 1.9371 1.9385 411.9657 412.3173 0.0536 -1.0000 -1.0000 2340347 1593271404.60 151.3492 59.9939 32.0000 1.9382 1.9396 412.0747 412.4273 0.0537 -1.0000 -1.0000 2340417 1593271404.70 151.3492 59.9939 32.0000 1.9384 1.9397 412.0669 412.4186 0.0536 -1.0000 -1.0000 2340477 1593271404.80 151.3800 59.9937 32.0000 1.9390 1.9403 411.6871 412.0392 0.0536 -1.0000 -1.0000 2340557 1593271404.90 151.4417 59.9934 32.0000 1.9386 1.9400 411.4032 411.7537 0.0534 -1.0000 -1.0000 2340617 1593271405.00 151.4417 59.9934 32.0000 1.9384 1.9398 411.7242 412.0748 0.0534 -1.0000 -1.0000 2340997 1593271405.10 151.4417 59.9934 32.0000 1.9372 1.9386 411.6762 412.0280 0.0537 -1.0000 -1.0000 2341067 1593271405.20 151.4417 59.9934 32.0000 1.9373 1.9387 412.0066 412.3576 0.0534 -1.0000 -1.0000 2341127 1593271405.30 151.4417 59.9934 32.0000 1.9390 1.9404 412.1048 412.4574 0.0538 -1.0000 -1.0000 2341197 1593271405.40 151.4692 59.9934 32.0000 1.9393 1.9407 412.0237 412.3773 0.0538 -1.0000 -1.0000 2341267 1593271405.50 151.4692 59.9934 32.0000 1.9406 1.9420 411.7592 412.1110 0.0535 -1.0000 -1.0000 2341327 1593271405.60 151.4692 59.9934 32.0000 1.9377 1.9390 411.8517 412.2022 0.0535 -1.0000 -1.0000 2341527 1593271405.70 151.4692 59.9934 32.0000 1.9361 1.9375 411.8569 412.2096 0.0538 -1.0000 -1.0000 2341597 1593271405.80 151.4692 59.9934 32.0000 1.9356 1.9370 411.9704 412.3223 0.0536 -1.0000 -1.0000 2341657 1593271405.90 151.4692 59.9934 32.0000 1.9382 1.9396 411.9250 412.2765 0.0535 -1.0000 -1.0000 2341717 1593271406.00 151.4816 59.9934 32.0000 1.9391 1.9405 411.7655 412.1174 0.0536 -1.0000 -1.0000 2341796 1593271406.10 151.4816 59.9934 32.0000 1.9396 1.9410 411.5218 411.8721 0.0534 -1.0000 -1.0000 2341986 1593271406.20 151.4816 59.9934 32.0000 1.9367 1.9380 411.6596 412.0105 0.0535 -1.0000 -1.0000 2342046 1593271406.30 151.4816 59.9934 32.0000 1.9348 1.9361 411.8621 412.2146 0.0537 -1.0000 -1.0000 2342116 1593271406.40 151.4816 59.9934 32.0000 1.9361 1.9375 412.0007 412.3513 0.0534 -1.0000 -1.0000 2342176 1593271406.50 151.5181 59.9934 32.0000 1.9356 1.9370 411.8675 412.2189 0.0535 -1.0000 -1.0000 2342246 1593271406.60 151.5295 59.9934 32.0000 1.9372 1.9386 411.6017 411.9538 0.0537 -1.0000 -1.0000 2343256 1593271406.70 151.5295 59.9934 32.0000 1.9373 1.9386 411.7939 412.1458 0.0536 -1.0000 -1.0000 2343316 1593271406.80 151.5295 59.9934 32.0000 1.9379 1.9393 411.9604 412.3120 0.0536 -1.0000 -1.0000 2343396 1593271406.90 151.5295 59.9934 32.0000 1.9389 1.9403 412.0819 412.4345 0.0537 -1.0000 -1.0000 2343456 1593271407.00 151.5295 59.9934 32.0000 1.9369 1.9383 411.9204 412.2724 0.0536 -1.0000 -1.0000 2343516 1593271407.10 151.4163 59.9934 32.0000 1.9381 1.9394 411.7662 412.1180 0.0536 -1.0000 -1.0000 2343586 1593271407.20 151.4163 59.9934 32.0000 1.9380 1.9394 411.7838 412.1344 0.0535 -1.0000 -1.0000 2343656 1593271407.30 151.4163 59.9934 32.0000 1.9384 1.9397 411.6934 412.0435 0.0533 -1.0000 -1.0000 2343715 1593271407.40 151.4163 59.9934 32.0000 1.9387 1.9401 411.6626 412.0137 0.0535 -1.0000 -1.0000 2343795 1593271407.50 151.4163 59.9934 32.0000 1.9387 1.9401 411.8124 412.1636 0.0534 -1.0000 -1.0000 2343875 1593271407.60 151.4163 59.9934 32.0000 1.9371 1.9384 411.9889 412.3406 0.0536 -1.0000 -1.0000 2343935 1593271407.70 151.6941 59.9934 32.0000 1.9377 1.9391 412.0742 412.4273 0.0538 -1.0000 -1.0000 2344005 1593271407.80 151.6941 59.9934 32.0000 1.9415 1.9429 411.6570 412.0095 0.0536 -1.0000 -1.0000 2344065 1593271407.90 151.6941 59.9934 32.0000 1.9395 1.9409 411.8137 412.1657 0.0536 -1.0000 -1.0000 2344135 1593271408.00 151.6941 59.9934 32.0000 1.9381 1.9395 411.9519 412.3033 0.0535 -1.0000 -1.0000 2344205 1593271408.10 151.6941 59.9934 32.0000 1.9380 1.9393 411.9868 412.3387 0.0536 -1.0000 -1.0000 2344265 1593271408.20 151.3886 59.9934 32.0000 1.9397 1.9411 411.8484 412.2007 0.0537 -1.0000 -1.0000 2344325 1593271408.30 151.3886 59.9934 32.0000 1.9391 1.9404 411.6730 412.0239 0.0535 -1.0000 -1.0000 2344405 1593271408.40 151.3886 59.9934 32.0000 1.9397 1.9411 411.5274 411.8795 0.0537 -1.0000 -1.0000 2344465 1593271408.50 151.3886 59.9934 32.0000 1.9390 1.9403 411.9568 412.3082 0.0535 -1.0000 -1.0000 2344525 1593271408.60 151.3886 59.9934 32.0000 1.9367 1.9381 412.0572 412.4096 0.0536 -1.0000 -1.0000 2344595 1593271408.70 151.3886 59.9934 32.0000 1.9370 1.9384 411.9242 412.2759 0.0536 -1.0000 -1.0000 2344975 1593271408.80 151.3886 59.9934 32.0000 1.9373 1.9387 412.0185 412.3712 0.0537 -1.0000 -1.0000 2345055 1593271408.90 151.4927 59.9934 32.0000 1.9377 1.9390 411.4385 411.7906 0.0537 -1.0000 -1.0000 2345115 1593271409.00 151.4927 59.9934 32.0000 1.9381 1.9395 411.7544 412.1062 0.0536 -1.0000 -1.0000 2345175 1593271409.10 151.4927 59.9934 32.0000 1.9383 1.9396 411.8341 412.1839 0.0535 -1.0000 -1.0000 2345255 1593271409.20 151.4927 59.9934 32.0000 1.9375 1.9389 412.0693 412.4223 0.0537 -1.0000 -1.0000 2345315 1593271409.30 151.4927 59.9934 32.0000 1.9383 1.9397 412.0085 412.3607 0.0537 -1.0000 -1.0000 2345385 1593271409.40 151.3901 59.9934 32.0000 1.9376 1.9389 412.0189 412.3713 0.0536 -1.0000 -1.0000 2345455 1593271409.50 151.3576 59.9934 32.0000 1.9390 1.9404 411.9546 412.3059 0.0535 -1.0000 -1.0000 2345525 1593271409.60 151.3576 59.9934 32.0000 1.9400 1.9413 411.5995 411.9506 0.0536 -1.0000 -1.0000 2345584 1593271409.70 151.3576 59.9934 32.0000 1.9396 1.9410 411.5062 411.8582 0.0537 -1.0000 -1.0000 2345774 1593271409.80 151.3576 59.9934 32.0000 1.9376 1.9390 411.7227 412.0748 0.0536 -1.0000 -1.0000 2345834 1593271409.90 151.3576 59.9934 32.0000 1.9389 1.9403 411.7844 412.1357 0.0535 -1.0000 -1.0000 2345894 1593271410.00 151.3603 59.9934 32.0000 1.9389 1.9403 411.9891 412.3408 0.0536 -1.0000 -1.0000 2345974 1593271410.10 151.3918 59.9925 32.0000 1.9398 1.9411 411.9788 412.3307 0.0536 -1.0000 -1.0000 2346034 1593271410.20 151.3918 59.9925 32.0000 1.9398 1.9411 411.6819 412.0338 0.0536 -1.0000 -1.0000 2346264 1593271410.30 151.3918 59.9925 32.0000 1.9391 1.9404 411.6746 412.0260 0.0535 -1.0000 -1.0000 2346334 1593271410.40 151.3918 59.9925 32.0000 1.9376 1.9389 411.9498 412.3001 0.0534 -1.0000 -1.0000 2346394 1593271410.50 151.3918 59.9925 32.0000 1.9380 1.9394 412.1684 412.5215 0.0538 -1.0000 -1.0000 2346454 1593271410.60 151.3918 59.9925 32.0000 1.9367 1.9381 412.0362 412.3882 0.0535 -1.0000 -1.0000 2346534 1593271410.70 151.3918 59.9925 32.0000 1.9369 1.9383 411.6493 412.0009 0.0536 -1.0000 -1.0000 2347104 1593271410.80 151.3918 59.9925 32.0000 1.9382 1.9395 411.6558 412.0078 0.0536 -1.0000 -1.0000 2347184 1593271410.90 151.3918 59.9925 32.0000 1.9382 1.9395 411.5491 411.9007 0.0536 -1.0000 -1.0000 2347244 1593271411.00 151.3918 59.9925 32.0000 1.9382 1.9395 411.6832 412.0352 0.0536 -1.0000 -1.0000 2347304 1593271411.10 151.3918 59.9925 32.0000 1.9368 1.9382 412.0896 412.4417 0.0537 -1.0000 -1.0000 2347373 1593271411.20 151.5952 59.9925 32.0000 1.9375 1.9389 411.9999 412.3536 0.0538 -1.0000 -1.0000 2347444 1593271411.30 151.5952 59.9925 32.0000 1.9393 1.9406 411.9198 412.2721 0.0537 -1.0000 -1.0000 2347503 1593271411.40 151.5952 59.9925 32.0000 1.9384 1.9397 411.6607 412.0123 0.0535 -1.0000 -1.0000 2347573 1593271411.50 151.5952 59.9925 32.0000 1.9385 1.9398 411.4633 411.8143 0.0536 -1.0000 -1.0000 2347643 1593271411.60 151.5952 59.9925 32.0000 1.9368 1.9382 411.7638 412.1156 0.0536 -1.0000 -1.0000 2347703 1593271411.70 151.4571 59.9925 32.0000 1.9360 1.9374 412.0635 412.4158 0.0536 -1.0000 -1.0000 2347853 1593271411.80 151.4571 59.9925 32.0000 1.9374 1.9388 412.0491 412.4014 0.0536 -1.0000 -1.0000 2347913 1593271411.90 151.4571 59.9925 32.0000 1.9381 1.9394 411.9240 412.2760 0.0537 -1.0000 -1.0000 2347973 1593271412.00 151.4571 59.9925 32.0000 1.9385 1.9398 411.7052 412.0564 0.0535 -1.0000 -1.0000 2348043 1593271412.10 151.4571 59.9925 32.0000 1.9387 1.9400 411.7696 412.1210 0.0535 -1.0000 -1.0000 2348113 1593271412.20 151.4571 59.9925 32.0000 1.9368 1.9382 411.9135 412.2657 0.0537 -1.0000 -1.0000 2348173 1593271412.30 151.4580 59.9925 32.0000 1.9371 1.9385 412.1170 412.4685 0.0535 -1.0000 -1.0000 2348243 1593271412.40 151.4580 59.9925 32.0000 1.9388 1.9402 411.9727 412.3246 0.0536 -1.0000 -1.0000 2348303 1593271412.50 151.4580 59.9925 32.0000 1.9390 1.9403 411.7666 412.1187 0.0537 -1.0000 -1.0000 2348373 1593271412.60 151.4580 59.9925 32.0000 1.9376 1.9389 411.6322 411.9837 0.0536 -1.0000 -1.0000 2348443 1593271412.70 151.4580 59.9925 32.0000 1.9387 1.9400 411.6435 411.9945 0.0535 -1.0000 -1.0000 2349103 1593271412.80 151.4580 59.9925 32.0000 1.9369 1.9383 411.7757 412.1277 0.0536 -1.0000 -1.0000 2349183 1593271412.90 151.4580 59.9925 32.0000 1.9367 1.9380 412.0413 412.3924 0.0535 -1.0000 -1.0000 2349243 1593271413.00 151.4580 59.9925 32.0000 1.9370 1.9384 412.0610 412.4124 0.0535 -1.0000 -1.0000 2349303 1593271413.10 151.4580 59.9925 32.0000 1.9376 1.9390 411.9503 412.3025 0.0536 -1.0000 -1.0000 2349373 1593271413.20 151.4580 59.9925 32.0000 1.9400 1.9414 411.8369 412.1885 0.0535 -1.0000 -1.0000 2349443 1593271413.30 151.4580 59.9925 32.0000 1.9401 1.9414 411.7702 412.1213 0.0535 -1.0000 -1.0000 2349503 1593271413.40 151.4005 59.9925 32.0000 1.9387 1.9400 411.8694 412.2217 0.0536 -1.0000 -1.0000 2349583 1593271413.50 151.3520 59.9925 32.0000 1.9375 1.9389 412.0031 412.3538 0.0534 -1.0000 -1.0000 2349643 1593271413.60 151.3520 59.9925 32.0000 1.9364 1.9377 412.0172 412.3687 0.0536 -1.0000 -1.0000 2349702 1593271413.70 151.3520 59.9925 32.0000 1.9361 1.9374 411.8925 412.2447 0.0537 -1.0000 -1.0000 2349772 1593271413.80 151.3520 59.9925 32.0000 1.9394 1.9408 411.8202 412.1723 0.0536 -1.0000 -1.0000 2349842 1593271413.90 151.3520 59.9925 32.0000 1.9405 1.9419 411.7795 412.1308 0.0535 -1.0000 -1.0000 2349902 1593271414.00 151.8106 59.9925 32.0000 1.9392 1.9405 411.7082 412.0597 0.0536 -1.0000 -1.0000 2349972 1593271414.10 151.8106 59.9925 32.0000 1.9387 1.9400 411.9144 412.2672 0.0538 -1.0000 -1.0000 2350042 1593271414.20 151.8106 59.9925 32.0000 1.9377 1.9390 412.0057 412.3579 0.0536 -1.0000 -1.0000 2350102 1593271414.30 151.8106 59.9925 32.0000 1.9377 1.9390 412.0701 412.4215 0.0535 -1.0000 -1.0000 2350242 1593271414.40 151.8106 59.9925 32.0000 1.9374 1.9387 411.6441 411.9955 0.0536 -1.0000 -1.0000 2350302 1593271414.50 151.8106 59.9925 32.0000 1.9388 1.9402 411.5795 411.9309 0.0535 -1.0000 -1.0000 2350362 1593271414.60 151.8106 59.9925 32.0000 1.9393 1.9407 411.7260 412.0777 0.0537 -1.0000 -1.0000 2350432 1593271414.70 151.8106 59.9925 32.0000 1.9392 1.9405 412.0829 412.4358 0.0538 -1.0000 -1.0000 2350502 1593271414.80 151.8106 59.9925 32.0000 1.9360 1.9374 411.9678 412.3209 0.0537 -1.0000 -1.0000 2350592 1593271414.90 151.3513 59.9949 32.0000 1.9352 1.9365 411.9665 412.3189 0.0537 -1.0000 -1.0000 2350662 1593271415.00 151.3513 59.9949 32.0000 1.9367 1.9381 411.9359 412.2882 0.0536 -1.0000 -1.0000 2350742 1593271415.10 151.3513 59.9949 32.0000 1.9384 1.9397 411.7145 412.0663 0.0536 -1.0000 -1.0000 2350822 1593271415.20 151.3513 59.9949 32.0000 1.9383 1.9396 411.5811 411.9321 0.0535 -1.0000 -1.0000 2350882 1593271415.30 151.3762 59.9949 32.0000 1.9395 1.9409 411.5895 411.9401 0.0534 -1.0000 -1.0000 2351352 1593271415.40 151.5050 59.9949 32.0000 1.9395 1.9408 411.8714 412.2227 0.0536 -1.0000 -1.0000 2351432 1593271415.50 151.5050 59.9949 32.0000 1.9384 1.9398 411.9353 412.2873 0.0536 -1.0000 -1.0000 2351492 1593271415.60 151.5050 59.9949 32.0000 1.9382 1.9396 411.9406 412.2932 0.0537 -1.0000 -1.0000 2351552 1593271415.70 151.5050 59.9949 32.0000 1.9385 1.9399 411.7475 412.0993 0.0536 -1.0000 -1.0000 2351622 1593271415.80 151.4502 59.9949 32.0000 1.9398 1.9412 411.6224 411.9736 0.0535 -1.0000 -1.0000 2351861 1593271415.90 151.3535 59.9949 32.0000 1.9394 1.9408 411.5994 411.9515 0.0537 -1.0000 -1.0000 2351922 1593271416.00 151.3535 59.9949 32.0000 1.9385 1.9399 411.7772 412.1291 0.0536 -1.0000 -1.0000 2352001 1593271416.10 151.3535 59.9949 32.0000 1.9377 1.9390 411.9566 412.3082 0.0536 -1.0000 -1.0000 2352061 1593271416.20 151.3535 59.9949 32.0000 1.9369 1.9383 412.0101 412.3620 0.0536 -1.0000 -1.0000 2352121 1593271416.30 151.3439 59.9949 32.0000 1.9374 1.9388 411.9647 412.3167 0.0536 -1.0000 -1.0000 2352361 1593271416.40 151.3032 59.9949 32.0000 1.9374 1.9388 411.7177 412.0701 0.0537 -1.0000 -1.0000 2352421 1593271416.50 151.3032 59.9949 32.0000 1.9381 1.9394 411.6014 411.9537 0.0537 -1.0000 -1.0000 2352491 1593271416.60 151.3032 59.9949 32.0000 1.9379 1.9393 411.7262 412.0771 0.0536 -1.0000 -1.0000 2352561 1593271416.70 151.3032 59.9949 32.0000 1.9382 1.9395 411.8367 412.1886 0.0535 -1.0000 -1.0000 2352621 1593271416.80 151.3388 59.9949 32.0000 1.9379 1.9392 411.8874 412.2389 0.0536 -1.0000 -1.0000 2352861 1593271416.90 151.6649 59.9949 32.0000 1.9395 1.9409 411.8399 412.1913 0.0536 -1.0000 -1.0000 2352921 1593271417.00 151.6649 59.9949 32.0000 1.9389 1.9403 411.6645 412.0159 0.0535 -1.0000 -1.0000 2352981 1593271417.10 151.6649 59.9949 32.0000 1.9389 1.9402 411.6468 411.9998 0.0537 -1.0000 -1.0000 2353061 1593271417.20 151.6649 59.9949 32.0000 1.9384 1.9398 411.7824 412.1340 0.0536 -1.0000 -1.0000 2353121 1593271417.30 151.6649 59.9949 32.0000 1.9375 1.9389 411.9094 412.2613 0.0536 -1.0000 -1.0000 2353181 1593271417.40 151.5064 59.9949 32.0000 1.9377 1.9391 411.9545 412.3063 0.0536 -1.0000 -1.0000 2353251 1593271417.50 151.5064 59.9949 32.0000 1.9393 1.9406 411.8314 412.1830 0.0535 -1.0000 -1.0000 2353321 1593271417.60 151.5064 59.9949 32.0000 1.9383 1.9396 411.6925 412.0443 0.0537 -1.0000 -1.0000 2353381 1593271417.70 151.5064 59.9949 32.0000 1.9380 1.9393 411.6224 411.9735 0.0535 -1.0000 -1.0000 2353451 1593271417.80 151.5064 59.9949 32.0000 1.9375 1.9388 411.9053 412.2570 0.0536 -1.0000 -1.0000 2354130 1593271417.90 151.4989 59.9949 32.0000 1.9373 1.9387 412.0274 412.3794 0.0536 -1.0000 -1.0000 2354190 1593271418.00 151.4890 59.9949 32.0000 1.9367 1.9380 411.9345 412.2867 0.0536 -1.0000 -1.0000 2354270 1593271418.10 151.4890 59.9949 32.0000 1.9381 1.9394 411.9282 412.2789 0.0534 -1.0000 -1.0000 2354330 1593271418.20 151.4890 59.9949 32.0000 1.9370 1.9383 411.9008 412.2523 0.0535 -1.0000 -1.0000 2354390 1593271418.30 151.4890 59.9949 32.0000 1.9375 1.9389 411.7839 412.1350 0.0536 -1.0000 -1.0000 2354470 1593271418.40 151.4890 59.9949 32.0000 1.9388 1.9401 411.5076 411.8580 0.0534 -1.0000 -1.0000 2354530 1593271418.50 151.5801 59.9949 32.0000 1.9381 1.9394 411.5976 411.9492 0.0535 -1.0000 -1.0000 2354590 1593271418.60 151.5801 59.9949 32.0000 1.9363 1.9377 411.5612 411.9124 0.0536 -1.0000 -1.0000 2354670 1593271418.70 151.5801 59.9949 32.0000 1.9368 1.9382 411.8591 412.2093 0.0533 -1.0000 -1.0000 2354730 1593271418.80 151.5801 59.9949 32.0000 1.9365 1.9379 412.0142 412.3657 0.0536 -1.0000 -1.0000 2354800 1593271418.90 151.5801 59.9949 32.0000 1.9385 1.9398 411.9173 412.2699 0.0537 -1.0000 -1.0000 2354870 1593271419.00 151.5801 59.9949 32.0000 1.9388 1.9402 411.6740 412.0271 0.0537 -1.0000 -1.0000 2354930 1593271419.10 151.5951 59.9937 32.0000 1.9385 1.9399 411.5290 411.8800 0.0536 -1.0000 -1.0000 2355000 1593271419.20 151.5951 59.9937 32.0000 1.9380 1.9394 411.6559 412.0076 0.0535 -1.0000 -1.0000 2355060 1593271419.30 151.5951 59.9937 32.0000 1.9387 1.9400 411.6307 411.9824 0.0535 -1.0000 -1.0000 2355130 1593271419.40 151.5951 59.9937 32.0000 1.9380 1.9393 411.7560 412.1065 0.0535 -1.0000 -1.0000 2355360 1593271419.50 151.5951 59.9937 32.0000 1.9367 1.9381 411.9979 412.3501 0.0536 -1.0000 -1.0000 2355420 1593271419.60 151.5951 59.9937 32.0000 1.9375 1.9389 412.0016 412.3544 0.0538 -1.0000 -1.0000 2355489 1593271419.70 151.5951 59.9937 32.0000 1.9355 1.9369 412.0727 412.4249 0.0535 -1.0000 -1.0000 2355559 1593271419.80 151.5951 59.9937 32.0000 1.9367 1.9381 411.6752 412.0264 0.0535 -1.0000 -1.0000 2355619 1593271419.90 151.5951 59.9937 32.0000 1.9378 1.9391 411.4065 411.7552 0.0533 -1.0000 -1.0000 2355999 1593271420.00 151.5951 59.9937 32.0000 1.9369 1.9382 411.9231 412.2744 0.0536 -1.0000 -1.0000 2356069 1593271420.10 151.5951 59.9937 32.0000 1.9360 1.9374 411.8534 412.2045 0.0535 -1.0000 -1.0000 2356129 1593271420.20 151.5476 59.9937 32.0000 1.9385 1.9398 411.9342 412.2867 0.0537 -1.0000 -1.0000 2356199 1593271420.30 151.4691 59.9937 32.0000 1.9366 1.9380 411.8894 412.2418 0.0536 -1.0000 -1.0000 2356269 1593271420.40 151.4691 59.9937 32.0000 1.9378 1.9392 411.8533 412.2047 0.0535 -1.0000 -1.0000 2356509 1593271420.50 151.4691 59.9937 32.0000 1.9405 1.9419 411.6679 412.0193 0.0536 -1.0000 -1.0000 2356569 1593271420.60 151.4691 59.9937 32.0000 1.9381 1.9394 411.4944 411.8455 0.0535 -1.0000 -1.0000 2356639 1593271420.70 151.4691 59.9937 32.0000 1.9387 1.9400 411.6093 411.9596 0.0534 -1.0000 -1.0000 2356699 1593271420.80 151.4856 59.9937 32.0000 1.9377 1.9391 411.9777 412.3286 0.0534 -1.0000 -1.0000 2356779 1593271420.90 151.5168 59.9937 32.0000 1.9377 1.9391 411.9526 412.3027 0.0533 -1.0000 -1.0000 2357009 1593271421.00 151.5168 59.9937 32.0000 1.9368 1.9382 411.7821 412.1329 0.0535 -1.0000 -1.0000 2357069 1593271421.10 151.5168 59.9937 32.0000 1.9393 1.9406 411.6470 411.9987 0.0535 -1.0000 -1.0000 2357149 1593271421.20 151.5168 59.9937 32.0000 1.9395 1.9409 411.6066 411.9574 0.0535 -1.0000 -1.0000 2357208 1593271421.30 151.5168 59.9937 32.0000 1.9392 1.9405 411.7929 412.1444 0.0536 -1.0000 -1.0000 2357288 1593271421.40 151.5275 59.9937 32.0000 1.9382 1.9396 411.8350 412.1872 0.0536 -1.0000 -1.0000 2357529 1593271421.50 151.5275 59.9937 32.0000 1.9381 1.9394 411.7872 412.1388 0.0536 -1.0000 -1.0000 2357588 1593271421.60 151.5275 59.9937 32.0000 1.9380 1.9393 411.9519 412.3044 0.0537 -1.0000 -1.0000 2357658 1593271421.70 151.5275 59.9937 32.0000 1.9374 1.9388 411.9931 412.3453 0.0536 -1.0000 -1.0000 2357728 1593271421.80 151.5275 59.9937 32.0000 1.9380 1.9394 411.9802 412.3310 0.0534 -1.0000 -1.0000 2357788 1593271421.90 151.5156 59.9937 32.0000 1.9386 1.9400 411.8034 412.1549 0.0536 -1.0000 -1.0000 2358488 1593271422.00 151.3617 59.9937 32.0000 1.9383 1.9397 411.6123 411.9641 0.0536 -1.0000 -1.0000 2358558 1593271422.10 151.3617 59.9937 32.0000 1.9375 1.9388 411.6694 412.0209 0.0535 -1.0000 -1.0000 2358668 1593271422.20 151.3617 59.9937 32.0000 1.9380 1.9394 411.7193 412.0714 0.0537 -1.0000 -1.0000 2358728 1593271422.30 151.3617 59.9937 32.0000 1.9375 1.9389 412.0787 412.4308 0.0536 -1.0000 -1.0000 2358798 1593271422.40 151.3617 59.9937 32.0000 1.9369 1.9383 412.0364 412.3894 0.0538 -1.0000 -1.0000 2358858 1593271422.50 151.3248 59.9937 32.0000 1.9355 1.9369 411.9959 412.3476 0.0535 -1.0000 -1.0000 2358928 1593271422.60 151.3248 59.9937 32.0000 1.9365 1.9378 411.8768 412.2285 0.0536 -1.0000 -1.0000 2358998 1593271422.70 151.3248 59.9937 32.0000 1.9385 1.9398 411.6270 411.9780 0.0534 -1.0000 -1.0000 2359058 1593271422.80 151.3248 59.9937 32.0000 1.9390 1.9404 411.5252 411.8760 0.0535 -1.0000 -1.0000 2359138 1593271422.90 151.3248 59.9937 32.0000 1.9374 1.9387 411.4277 411.7796 0.0537 -1.0000 -1.0000 2359197 1593271423.00 151.2954 59.9937 32.0000 1.9386 1.9399 411.5080 411.8605 0.0538 -1.0000 -1.0000 2359267 1593271423.10 151.2523 59.9937 32.0000 1.9386 1.9399 412.0039 412.3565 0.0537 -1.0000 -1.0000 2359338 1593271423.20 151.2523 59.9937 32.0000 1.9388 1.9401 411.7584 412.1102 0.0536 -1.0000 -1.0000 2359397 1593271423.30 151.2523 59.9937 32.0000 1.9385 1.9399 411.6246 411.9752 0.0534 -1.0000 -1.0000 2359458 1593271423.40 151.2523 59.9937 32.0000 1.9382 1.9395 411.5191 411.8705 0.0536 -1.0000 -1.0000 2359527 1593271423.50 151.2523 59.9937 32.0000 1.9397 1.9410 411.5928 411.9452 0.0538 -1.0000 -1.0000 2359787 1593271423.60 151.4052 59.9937 32.0000 1.9378 1.9392 411.9272 412.2792 0.0535 -1.0000 -1.0000 2359887 1593271423.70 151.4052 59.9937 32.0000 1.9372 1.9386 411.9646 412.3150 0.0534 -1.0000 -1.0000 2359967 1593271423.80 151.4052 59.9937 32.0000 1.9393 1.9407 412.0011 412.3534 0.0537 -1.0000 -1.0000 2400027 1593271423.90 151.4052 59.9937 32.0000 1.9391 1.9404 411.6629 412.0150 0.0537 -1.0000 -1.0000 2400087 1593271424.00 151.4052 59.9937 32.0000 1.9398 1.9411 411.6634 412.0153 0.0537 -1.0000 -1.0000 2400157 1593271424.10 151.4052 59.9937 32.0000 1.9411 1.9424 411.6445 411.9971 0.0537 -1.0000 -1.0000 2400227 1593271424.20 151.4052 59.9937 32.0000 1.9385 1.9399 411.8681 412.2195 0.0535 -1.0000 -1.0000 2400287 1593271424.30 151.3751 59.9937 32.0000 1.9375 1.9388 412.1211 412.4740 0.0537 -1.0000 -1.0000 2400357 1593271424.40 151.3751 59.9937 32.0000 1.9387 1.9401 412.0905 412.4429 0.0536 -1.0000 -1.0000 2400417 1593271424.50 151.3751 59.9937 32.0000 1.9377 1.9391 411.8128 412.1639 0.0535 -1.0000 -1.0000 2400527 1593271424.60 151.3751 59.9937 32.0000 1.9395 1.9409 411.7609 412.1116 0.0535 -1.0000 -1.0000 2400607 1593271424.70 151.3751 59.9937 32.0000 1.9387 1.9400 411.6184 411.9693 0.0535 -1.0000 -1.0000 2400667 1593271424.80 151.5199 59.9938 32.0000 1.9384 1.9398 411.7207 412.0726 0.0537 -1.0000 -1.0000 2400737 1593271424.90 151.5502 59.9939 32.0000 1.9378 1.9392 411.8562 412.2084 0.0536 -1.0000 -1.0000 2400807 1593271425.00 151.4160 59.9939 32.0000 1.9368 1.9381 411.9170 412.2686 0.0536 -1.0000 -1.0000 2401496 1593271425.10 151.4160 59.9939 32.0000 1.9387 1.9401 412.0480 412.4014 0.0538 -1.0000 -1.0000 2401566 1593271425.20 151.4160 59.9939 32.0000 1.9371 1.9384 412.1856 412.5376 0.0535 -1.0000 -1.0000 2401636 1593271425.30 151.4160 59.9939 32.0000 1.9377 1.9391 411.8577 412.2102 0.0537 -1.0000 -1.0000 2401696 1593271425.40 151.4160 59.9939 32.0000 1.9382 1.9395 411.6110 411.9624 0.0536 -1.0000 -1.0000 2401776 1593271425.50 151.4160 59.9939 32.0000 1.9383 1.9396 411.6536 412.0054 0.0536 -1.0000 -1.0000 2401836 1593271425.60 151.4160 59.9939 32.0000 1.9375 1.9389 411.9714 412.3231 0.0536 -1.0000 -1.0000 2401896 1593271425.70 151.4160 59.9939 32.0000 1.9379 1.9393 411.8777 412.2303 0.0538 -1.0000 -1.0000 2401966 1593271425.80 151.4160 59.9939 32.0000 1.9377 1.9391 411.8520 412.2047 0.0537 -1.0000 -1.0000 2402036 1593271425.90 151.4160 59.9939 32.0000 1.9397 1.9410 411.6519 412.0034 0.0536 -1.0000 -1.0000 2402096 1593271426.00 151.4650 59.9939 32.0000 1.9408 1.9422 411.8354 412.1880 0.0537 -1.0000 -1.0000 2402176 1593271426.10 151.5902 59.9939 32.0000 1.9393 1.9407 411.7697 412.1211 0.0535 -1.0000 -1.0000 2402236 1593271426.20 151.5902 59.9939 32.0000 1.9391 1.9405 411.9625 412.3149 0.0537 -1.0000 -1.0000 2402296 1593271426.30 151.5902 59.9939 32.0000 1.9381 1.9395 412.0398 412.3915 0.0535 -1.0000 -1.0000 2402366 1593271426.40 151.5902 59.9939 32.0000 1.9376 1.9389 411.8744 412.2262 0.0537 -1.0000 -1.0000 2402436 1593271426.50 151.5902 59.9939 32.0000 1.9403 1.9417 411.6221 411.9752 0.0538 -1.0000 -1.0000 2402496 1593271426.60 151.5902 59.9939 32.0000 1.9382 1.9395 411.6981 412.0495 0.0535 -1.0000 -1.0000 2402566 1593271426.70 151.6447 59.9939 32.0000 1.9380 1.9394 411.7929 412.1444 0.0536 -1.0000 -1.0000 2402626 1593271426.80 151.6447 59.9939 32.0000 1.9364 1.9378 411.9907 412.3425 0.0536 -1.0000 -1.0000 2402706 1593271426.90 151.6447 59.9939 32.0000 1.9370 1.9384 411.9824 412.3339 0.0535 -1.0000 -1.0000 2402766 1593271427.00 151.6447 59.9939 32.0000 1.9384 1.9397 412.1537 412.5044 0.0535 -1.0000 -1.0000 2402826 1593271427.10 151.6447 59.9939 32.0000 1.9384 1.9398 411.9857 412.3376 0.0536 -1.0000 -1.0000 2403016 1593271427.20 151.6944 59.9939 32.0000 1.9378 1.9392 411.7422 412.0936 0.0536 -1.0000 -1.0000 2403075 1593271427.30 151.6944 59.9939 32.0000 1.9381 1.9394 411.6687 412.0213 0.0536 -1.0000 -1.0000 2403135 1593271427.40 151.6944 59.9939 32.0000 1.9381 1.9394 411.6279 411.9791 0.0536 -1.0000 -1.0000 2403205 1593271427.50 151.6944 59.9939 32.0000 1.9383 1.9396 412.0917 412.4443 0.0537 -1.0000 -1.0000 2403275 1593271427.60 151.6944 59.9939 32.0000 1.9366 1.9380 412.0870 412.4400 0.0537 -1.0000 -1.0000 2403605 1593271427.70 151.6944 59.9939 32.0000 1.9370 1.9383 412.0238 412.3754 0.0535 -1.0000 -1.0000 2403675 1593271427.80 151.6793 59.9939 32.0000 1.9375 1.9389 411.7600 412.1113 0.0536 -1.0000 -1.0000 2403735 1593271427.90 151.6636 59.9939 32.0000 1.9396 1.9409 411.5543 411.9054 0.0535 -1.0000 -1.0000 2403795 1593271428.00 151.6636 59.9939 32.0000 1.9389 1.9402 411.5355 411.8867 0.0536 -1.0000 -1.0000 2403875 1593271428.10 151.6636 59.9939 32.0000 1.9381 1.9394 411.6326 411.9842 0.0536 -1.0000 -1.0000 2404595 1593271428.20 151.6636 59.9939 32.0000 1.9392 1.9405 412.0276 412.3801 0.0537 -1.0000 -1.0000 2404655 1593271428.30 151.6636 59.9939 32.0000 1.9383 1.9397 412.0793 412.4307 0.0535 -1.0000 -1.0000 2404725 1593271428.40 151.3404 59.9939 32.0000 1.9402 1.9416 411.8602 412.2109 0.0535 -1.0000 -1.0000 2404794 1593271428.50 151.2698 59.9939 32.0000 1.9378 1.9391 411.6886 412.0404 0.0536 -1.0000 -1.0000 2404854 1593271428.60 151.2698 59.9939 32.0000 1.9383 1.9397 411.6923 412.0430 0.0534 -1.0000 -1.0000 2404925 1593271428.70 151.2698 59.9939 32.0000 1.9349 1.9363 411.9037 412.2543 0.0534 -1.0000 -1.0000 2404984 1593271428.80 151.2698 59.9939 32.0000 1.9371 1.9384 411.9495 412.3010 0.0536 -1.0000 -1.0000 2405064 1593271428.90 151.2698 59.9939 32.0000 1.9378 1.9392 412.1681 412.5203 0.0536 -1.0000 -1.0000 2405124 1593271429.00 151.4861 59.9939 32.0000 1.9395 1.9408 411.9574 412.3088 0.0535 -1.0000 -1.0000 2405184 1593271429.10 151.4861 59.9939 32.0000 1.9399 1.9413 411.5660 411.9152 0.0532 -1.0000 -1.0000 2405254 1593271429.20 151.4861 59.9939 32.0000 1.9394 1.9408 411.6062 411.9576 0.0535 -1.0000 -1.0000 2405324 1593271429.30 151.4861 59.9939 32.0000 1.9388 1.9402 411.7233 412.0741 0.0534 -1.0000 -1.0000 2405384 1593271429.40 151.4861 59.9939 32.0000 1.9369 1.9383 412.0468 412.3991 0.0537 -1.0000 -1.0000 2405464 1593271429.50 151.4861 59.9939 32.0000 1.9387 1.9400 411.9886 412.3405 0.0536 -1.0000 -1.0000 2405524 1593271429.60 151.4861 59.9939 32.0000 1.9389 1.9403 411.9695 412.3212 0.0536 -1.0000 -1.0000 2405594 1593271429.70 151.5816 59.9943 32.0000 1.9381 1.9395 411.6899 412.0409 0.0535 -1.0000 -1.0000 2405674 1593271429.80 151.5816 59.9943 32.0000 1.9380 1.9394 411.9586 412.3109 0.0536 -1.0000 -1.0000 2405734 1593271429.90 151.5816 59.9943 32.0000 1.9355 1.9369 411.9862 412.3384 0.0537 -1.0000 -1.0000 2405794 1593271430.00 151.5816 59.9943 32.0000 1.9381 1.9395 411.9213 412.2729 0.0536 -1.0000 -1.0000 2405874 1593271430.10 151.5816 59.9943 32.0000 1.9384 1.9398 411.7617 412.1140 0.0537 -1.0000 -1.0000 2405934 1593271430.20 151.5816 59.9943 32.0000 1.9379 1.9393 411.7372 412.0894 0.0537 -1.0000 -1.0000 2406084 1593271430.30 151.5816 59.9943 32.0000 1.9400 1.9413 411.6334 411.9859 0.0538 -1.0000 -1.0000 2406154 1593271430.40 151.5816 59.9943 32.0000 1.9368 1.9381 411.9153 412.2680 0.0537 -1.0000 -1.0000 2406224 1593271430.50 151.5816 59.9943 32.0000 1.9368 1.9381 412.0766 412.4281 0.0535 -1.0000 -1.0000 2406284 1593271430.60 151.5816 59.9943 32.0000 1.9366 1.9380 412.1232 412.4750 0.0536 -1.0000 -1.0000 2406354 1593271430.70 151.5816 59.9943 32.0000 1.9387 1.9401 411.7831 412.1350 0.0536 -1.0000 -1.0000 2406763 1593271430.80 151.5816 59.9943 32.0000 1.9388 1.9402 411.8115 412.1628 0.0535 -1.0000 -1.0000 2406834 1593271430.90 151.5816 59.9943 32.0000 1.9378 1.9392 411.9114 412.2622 0.0535 -1.0000 -1.0000 2406893 1593271431.00 151.3810 59.9943 32.0000 1.9372 1.9385 412.0011 412.3540 0.0538 -1.0000 -1.0000 2406963 1593271431.10 151.3810 59.9943 32.0000 1.9370 1.9384 411.8536 412.2056 0.0536 -1.0000 -1.0000 2407033 1593271431.20 151.3810 59.9943 32.0000 1.9393 1.9406 411.6360 411.9886 0.0537 -1.0000 -1.0000 2407093 1593271431.30 151.3810 59.9943 32.0000 1.9382 1.9396 411.5272 411.8781 0.0534 -1.0000 -1.0000 2407153 1593271431.40 151.3810 59.9943 32.0000 1.9397 1.9411 411.5502 411.9021 0.0536 -1.0000 -1.0000 2407233 1593271431.50 151.4376 59.9943 32.0000 1.9382 1.9395 411.6414 411.9927 0.0535 -1.0000 -1.0000 2407293 1593271431.60 151.5214 59.9943 32.0000 1.9376 1.9390 411.8761 412.2279 0.0536 -1.0000 -1.0000 2407353 1593271431.70 151.5214 59.9943 32.0000 1.9385 1.9399 411.9969 412.3497 0.0537 -1.0000 -1.0000 2407593 1593271431.80 151.5214 59.9943 32.0000 1.9381 1.9395 412.0615 412.4145 0.0538 -1.0000 -1.0000 2407653 1593271431.90 151.5214 59.9943 32.0000 1.9378 1.9391 411.6275 411.9793 0.0536 -1.0000 -1.0000 2407713 1593271432.00 151.5214 59.9943 32.0000 1.9385 1.9398 411.5505 411.9017 0.0536 -1.0000 -1.0000 2407793 1593271432.10 151.6587 59.9943 32.0000 1.9385 1.9399 411.5611 411.9135 0.0537 -1.0000 -1.0000 2407853 1593271432.20 151.6587 59.9943 32.0000 1.9373 1.9387 411.7919 412.1445 0.0537 -1.0000 -1.0000 2407983 1593271432.30 151.6587 59.9943 32.0000 1.9381 1.9395 412.0512 412.4039 0.0536 -1.0000 -1.0000 2408053 1593271432.40 151.6587 59.9943 32.0000 1.9384 1.9398 412.1155 412.4677 0.0537 -1.0000 -1.0000 2408123 1593271432.50 151.6587 59.9943 32.0000 1.9396 1.9409 411.9662 412.3176 0.0534 -1.0000 -1.0000 2408183 1593271432.60 151.6587 59.9943 32.0000 1.9414 1.9428 411.6479 411.9986 0.0536 -1.0000 -1.0000 2408263 1593271432.70 151.5295 59.9943 32.0000 1.9390 1.9404 411.5183 411.8699 0.0536 -1.0000 -1.0000 2408533 1593271432.80 151.5121 59.9943 32.0000 1.9378 1.9392 411.6930 412.0445 0.0536 -1.0000 -1.0000 2408612 1593271432.90 151.5121 59.9943 32.0000 1.9382 1.9396 411.8445 412.1966 0.0537 -1.0000 -1.0000 2408672 1593271433.00 151.5121 59.9943 32.0000 1.9391 1.9405 411.8565 412.2081 0.0536 -1.0000 -1.0000 2408733 1593271433.10 151.5121 59.9943 32.0000 1.9395 1.9409 411.9051 412.2574 0.0537 -1.0000 -1.0000 2408812 1593271433.20 151.5121 59.9943 32.0000 1.9403 1.9417 411.6446 411.9969 0.0536 -1.0000 -1.0000 2409542 1593271433.30 151.4905 59.9943 32.0000 1.9396 1.9409 411.7473 412.0986 0.0535 -1.0000 -1.0000 2409612 1593271433.40 151.4905 59.9943 32.0000 1.9372 1.9386 411.8709 412.2228 0.0536 -1.0000 -1.0000 2409682 1593271433.50 151.4905 59.9943 32.0000 1.9369 1.9383 411.9372 412.2898 0.0537 -1.0000 -1.0000 2409742 1593271433.60 151.4905 59.9943 32.0000 1.9365 1.9379 411.9307 412.2828 0.0537 -1.0000 -1.0000 2409812 1593271433.70 151.4905 59.9943 32.0000 1.9401 1.9415 411.9209 412.2730 0.0536 -1.0000 -1.0000 2409882 1593271433.80 151.5870 59.9943 32.0000 1.9390 1.9404 411.6052 411.9576 0.0537 -1.0000 -1.0000 2409942 1593271433.90 151.6290 59.9943 32.0000 1.9389 1.9403 411.6278 411.9794 0.0536 -1.0000 -1.0000 2410012 1593271434.00 151.6290 59.9943 32.0000 1.9392 1.9406 411.6231 411.9751 0.0537 -1.0000 -1.0000 2410082 1593271434.10 151.6290 59.9943 32.0000 1.9363 1.9376 411.9650 412.3169 0.0536 -1.0000 -1.0000 2410142 1593271434.20 151.6290 59.9943 32.0000 1.9364 1.9377 412.0628 412.4143 0.0536 -1.0000 -1.0000 2410202 1593271434.30 151.6290 59.9943 32.0000 1.9388 1.9402 412.0560 412.4074 0.0535 -1.0000 -1.0000 2410282 1593271434.40 151.5133 59.9943 32.0000 1.9387 1.9401 411.8007 412.1535 0.0537 -1.0000 -1.0000 2410342 1593271434.50 151.5133 59.9943 32.0000 1.9385 1.9398 411.5410 411.8926 0.0536 -1.0000 -1.0000 2410401 1593271434.60 151.5133 59.9943 32.0000 1.9386 1.9400 411.7599 412.1113 0.0535 -1.0000 -1.0000 2410471 1593271434.70 151.5133 59.9943 32.0000 1.9385 1.9399 411.6551 412.0075 0.0537 -1.0000 -1.0000 2410541 1593271434.80 151.5133 59.9943 32.0000 1.9391 1.9404 411.9710 412.3238 0.0537 -1.0000 -1.0000 2410611 1593271434.90 151.5861 59.9949 32.0000 1.9373 1.9386 411.9305 412.2812 0.0534 -1.0000 -1.0000 2410671 1593271435.00 151.5861 59.9949 32.0000 1.9383 1.9396 411.9148 412.2664 0.0536 -1.0000 -1.0000 2410742 1593271435.10 151.5861 59.9949 32.0000 1.9401 1.9415 411.7522 412.1034 0.0535 -1.0000 -1.0000 2410811 1593271435.20 151.5861 59.9949 32.0000 1.9382 1.9395 411.8909 412.2421 0.0535 -1.0000 -1.0000 2410871 1593271435.30 151.5861 59.9949 32.0000 1.9381 1.9394 411.9554 412.3070 0.0535 -1.0000 -1.0000 2411111 1593271435.40 151.5861 59.9949 32.0000 1.9381 1.9395 411.9433 412.2949 0.0536 -1.0000 -1.0000 2411181 1593271435.50 151.5861 59.9949 32.0000 1.9394 1.9408 411.6225 411.9743 0.0536 -1.0000 -1.0000 2411241 1593271435.60 151.5861 59.9949 32.0000 1.9401 1.9415 411.6480 411.9996 0.0535 -1.0000 -1.0000 2411301 1593271435.70 151.5861 59.9949 32.0000 1.9372 1.9386 411.8659 412.2168 0.0534 -1.0000 -1.0000 2411381 1593271435.80 151.5861 59.9949 32.0000 1.9363 1.9376 411.8440 412.1954 0.0535 -1.0000 -1.0000 2412111 1593271435.90 151.5861 59.9949 32.0000 1.9346 1.9360 411.9302 412.2815 0.0536 -1.0000 -1.0000 2412171 1593271436.00 151.6223 59.9949 32.0000 1.9386 1.9399 411.9290 412.2809 0.0536 -1.0000 -1.0000 2412251 1593271436.10 151.6223 59.9949 32.0000 1.9377 1.9391 411.8364 412.1873 0.0535 -1.0000 -1.0000 2412310 1593271436.20 151.6223 59.9949 32.0000 1.9373 1.9386 411.6977 412.0491 0.0536 -1.0000 -1.0000 2412370 1593271436.30 151.6223 59.9949 32.0000 1.9385 1.9399 411.8147 412.1669 0.0536 -1.0000 -1.0000 2412441 1593271436.40 151.6223 59.9949 32.0000 1.9383 1.9397 411.8763 412.2280 0.0537 -1.0000 -1.0000 2412510 1593271436.50 151.6223 59.9949 32.0000 1.9365 1.9378 411.7921 412.1439 0.0536 -1.0000 -1.0000 2412570 1593271436.60 151.5221 59.9949 32.0000 1.9378 1.9392 412.0301 412.3822 0.0537 -1.0000 -1.0000 2412640 1593271436.70 151.5221 59.9949 32.0000 1.9377 1.9391 411.9212 412.2739 0.0537 -1.0000 -1.0000 2412700 1593271436.80 151.5221 59.9949 32.0000 1.9385 1.9399 411.5403 411.8915 0.0535 -1.0000 -1.0000 2413150 1593271436.90 151.5221 59.9949 32.0000 1.9401 1.9415 411.5725 411.9238 0.0536 -1.0000 -1.0000 2413210 1593271437.00 151.5221 59.9949 32.0000 1.9382 1.9396 411.7887 412.1414 0.0538 -1.0000 -1.0000 2413280 1593271437.10 151.5221 59.9949 32.0000 1.9374 1.9387 411.9229 412.2757 0.0537 -1.0000 -1.0000 2413350 1593271437.20 151.4745 59.9949 32.0000 1.9365 1.9379 412.0500 412.4024 0.0536 -1.0000 -1.0000 2413410 1593271437.30 151.4569 59.9949 32.0000 1.9371 1.9385 412.2223 412.5747 0.0537 -1.0000 -1.0000 2413470 1593271437.40 151.4569 59.9949 32.0000 1.9402 1.9416 411.4820 411.8339 0.0536 -1.0000 -1.0000 2413550 1593271437.50 151.4569 59.9949 32.0000 1.9392 1.9406 411.5924 411.9438 0.0536 -1.0000 -1.0000 2413610 1593271437.60 151.4569 59.9949 32.0000 1.9394 1.9408 411.7192 412.0707 0.0535 -1.0000 -1.0000 2413670 1593271437.70 151.4569 59.9949 32.0000 1.9379 1.9393 412.0336 412.3847 0.0535 -1.0000 -1.0000 2413770 1593271437.80 151.4569 59.9949 32.0000 1.9373 1.9386 412.1207 412.4731 0.0537 -1.0000 -1.0000 2413830 1593271437.90 151.4569 59.9949 32.0000 1.9368 1.9382 412.0561 412.4079 0.0535 -1.0000 -1.0000 2413890 1593271438.00 151.4569 59.9949 32.0000 1.9388 1.9402 412.0206 412.3732 0.0538 -1.0000 -1.0000 2413970 1593271438.10 151.4569 59.9949 32.0000 1.9405 1.9418 411.8579 412.2099 0.0535 -1.0000 -1.0000 2414030 1593271438.20 151.4569 59.9949 32.0000 1.9391 1.9405 411.8582 412.2110 0.0537 -1.0000 -1.0000 2414090 1593271438.30 151.6443 59.9949 32.0000 1.9373 1.9386 412.1477 412.5006 0.0538 -1.0000 -1.0000 2414169 1593271438.40 151.6443 59.9949 32.0000 1.9368 1.9381 412.0562 412.4085 0.0536 -1.0000 -1.0000 2414659 1593271438.50 151.6443 59.9949 32.0000 1.9394 1.9407 411.3206 411.6714 0.0535 -1.0000 -1.0000 2414719 1593271438.60 151.6443 59.9949 32.0000 1.9387 1.9400 411.6619 412.0136 0.0537 -1.0000 -1.0000 2414799 1593271438.70 151.6443 59.9949 32.0000 1.9389 1.9403 411.5345 411.8870 0.0537 -1.0000 -1.0000 2414859 1593271438.80 151.6443 59.9949 32.0000 1.9373 1.9387 411.9402 412.2917 0.0536 -1.0000 -1.0000 2414929 1593271438.90 151.6603 59.9949 32.0000 1.9357 1.9371 412.0119 412.3632 0.0534 -1.0000 -1.0000 2415059 1593271439.00 151.6605 59.9949 32.0000 1.9373 1.9387 412.0450 412.3978 0.0537 -1.0000 -1.0000 2415119 1593271439.10 151.6605 59.9949 32.0000 1.9378 1.9392 411.8990 412.2520 0.0538 -1.0000 -1.0000 2415189 1593271439.20 151.6605 59.9949 32.0000 1.9393 1.9406 411.7681 412.1201 0.0537 -1.0000 -1.0000 2415259 1593271439.30 151.6605 59.9949 32.0000 1.9389 1.9403 411.4703 411.8234 0.0538 -1.0000 -1.0000 2415319 1593271439.40 151.6230 59.9949 32.0000 1.9384 1.9397 411.4783 411.8295 0.0535 -1.0000 -1.0000 2415399 1593271439.50 151.3171 59.9949 32.0000 1.9377 1.9390 411.7478 412.1011 0.0538 -1.0000 -1.0000 2415459 1593271439.60 151.3171 59.9949 32.0000 1.9386 1.9399 411.9178 412.2695 0.0536 -1.0000 -1.0000 2415529 1593271439.70 151.3171 59.9949 32.0000 1.9394 1.9408 411.7811 412.1323 0.0535 -1.0000 -1.0000 2415599 1593271439.80 151.3171 59.9949 32.0000 1.9386 1.9400 411.5033 411.8554 0.0537 -1.0000 -1.0000 2415659 1593271439.90 151.3171 59.9949 32.0000 1.9383 1.9397 411.5910 411.9426 0.0536 -1.0000 -1.0000 2415839 1593271440.00 151.4115 59.9955 32.0000 1.9379 1.9393 411.9189 412.2701 0.0535 -1.0000 -1.0000 2415909 1593271440.10 151.4115 59.9955 32.0000 1.9373 1.9386 412.0225 412.3756 0.0537 -1.0000 -1.0000 2415979 1593271440.20 151.4115 59.9955 32.0000 1.9362 1.9376 411.9990 412.3514 0.0537 -1.0000 -1.0000 2416039 1593271440.30 151.4115 59.9955 32.0000 1.9395 1.9409 411.8031 412.1551 0.0536 -1.0000 -1.0000 2416129 1593271440.40 151.4115 59.9955 32.0000 1.9401 1.9414 411.5488 411.8999 0.0536 -1.0000 -1.0000 2416308 1593271440.50 151.4115 59.9955 32.0000 1.9407 1.9421 411.6987 412.0518 0.0539 -1.0000 -1.0000 2416368 1593271440.60 151.4115 59.9955 32.0000 1.9389 1.9403 411.8944 412.2467 0.0537 -1.0000 -1.0000 2416448 1593271440.70 151.5810 59.9955 32.0000 1.9392 1.9406 411.8358 412.1882 0.0537 -1.0000 -1.0000 2416508 1593271440.80 151.5810 59.9955 32.0000 1.9389 1.9402 411.6174 411.9697 0.0537 -1.0000 -1.0000 2416578 1593271440.90 151.5810 59.9955 32.0000 1.9393 1.9407 411.6131 411.9638 0.0534 -1.0000 -1.0000 2416758 1593271441.00 151.5810 59.9955 32.0000 1.9375 1.9389 411.8341 412.1854 0.0536 -1.0000 -1.0000 2416828 1593271441.10 151.5810 59.9955 32.0000 1.9383 1.9396 412.0815 412.4339 0.0536 -1.0000 -1.0000 2416898 1593271441.20 151.6513 59.9955 32.0000 1.9367 1.9381 412.0663 412.4164 0.0534 -1.0000 -1.0000 2416958 1593271441.30 151.6513 59.9955 32.0000 1.9362 1.9376 412.0577 412.4095 0.0536 -1.0000 -1.0000 2417018 1593271441.40 151.6513 59.9955 32.0000 1.9385 1.9398 411.8902 412.2420 0.0536 -1.0000 -1.0000 2417278 1593271441.50 151.6513 59.9955 32.0000 1.9386 1.9400 411.5320 411.8846 0.0538 -1.0000 -1.0000 2417338 1593271441.60 151.6513 59.9955 32.0000 1.9383 1.9396 411.4503 411.8017 0.0535 -1.0000 -1.0000 2417398 1593271441.70 151.6513 59.9955 32.0000 1.9389 1.9402 411.6572 412.0090 0.0536 -1.0000 -1.0000 2417478 1593271441.80 151.6513 59.9955 32.0000 1.9384 1.9398 412.0783 412.4299 0.0535 -1.0000 -1.0000 2417538 1593271441.90 151.4647 59.9955 32.0000 1.9381 1.9394 411.8452 412.1967 0.0536 -1.0000 -1.0000 2418267 1593271442.00 151.4647 59.9955 32.0000 1.9369 1.9383 411.8259 412.1779 0.0536 -1.0000 -1.0000 2418347 1593271442.10 151.4647 59.9955 32.0000 1.9379 1.9393 411.6751 412.0255 0.0534 -1.0000 -1.0000 2418407 1593271442.20 151.4647 59.9955 32.0000 1.9383 1.9396 411.7422 412.0933 0.0535 -1.0000 -1.0000 2418467 1593271442.30 151.4647 59.9955 32.0000 1.9383 1.9397 412.1085 412.4585 0.0534 -1.0000 -1.0000 2418537 1593271442.40 151.4647 59.9955 32.0000 1.9379 1.9392 412.1611 412.5137 0.0537 -1.0000 -1.0000 2418607 1593271442.50 151.4461 59.9955 32.0000 1.9388 1.9402 411.8114 412.1633 0.0536 -1.0000 -1.0000 2418667 1593271442.60 151.4461 59.9955 32.0000 1.9393 1.9407 411.3688 411.7204 0.0536 -1.0000 -1.0000 2418737 1593271442.70 151.4461 59.9955 32.0000 1.9369 1.9383 411.9663 412.3185 0.0536 -1.0000 -1.0000 2418797 1593271442.80 151.4461 59.9955 32.0000 1.9380 1.9394 412.1898 412.5409 0.0534 -1.0000 -1.0000 2418877 1593271442.90 151.4461 59.9955 32.0000 1.9399 1.9413 411.7871 412.1391 0.0537 -1.0000 -1.0000 2418937 1593271443.00 151.4461 59.9955 32.0000 1.9399 1.9413 411.8073 412.1588 0.0536 -1.0000 -1.0000 2419007 1593271443.10 151.5305 59.9955 32.0000 1.9385 1.9398 412.0317 412.3838 0.0535 -1.0000 -1.0000 2419077 1593271443.20 151.5305 59.9955 32.0000 1.9372 1.9386 412.1573 412.5087 0.0535 -1.0000 -1.0000 2419137 1593271443.30 151.5305 59.9955 32.0000 1.9371 1.9385 411.9832 412.3350 0.0536 -1.0000 -1.0000 2419197 1593271443.40 151.5305 59.9955 32.0000 1.9368 1.9382 411.6383 411.9891 0.0534 -1.0000 -1.0000 2419277 1593271443.50 151.5305 59.9955 32.0000 1.9374 1.9388 411.4333 411.7850 0.0537 -1.0000 -1.0000 2419337 1593271443.60 151.4714 59.9955 32.0000 1.9393 1.9407 411.7234 412.0748 0.0534 -1.0000 -1.0000 2419397 1593271443.70 151.4714 59.9955 32.0000 1.9368 1.9382 411.9561 412.3085 0.0537 -1.0000 -1.0000 2419477 1593271443.80 151.4714 59.9955 32.0000 1.9360 1.9373 411.9473 412.2991 0.0536 -1.0000 -1.0000 2419537 1593271443.90 151.4714 59.9955 32.0000 1.9358 1.9372 411.9556 412.3073 0.0535 -1.0000 -1.0000 2419597 1593271444.00 151.4714 59.9955 32.0000 1.9375 1.9388 411.6068 411.9593 0.0538 -1.0000 -1.0000 2419677 1593271444.10 151.4747 59.9955 32.0000 1.9396 1.9410 411.6318 411.9838 0.0537 -1.0000 -1.0000 2419737 1593271444.20 151.5424 59.9955 32.0000 1.9379 1.9393 411.6924 412.0437 0.0534 -1.0000 -1.0000 2419797 1593271444.30 151.5424 59.9955 32.0000 1.9378 1.9392 411.9416 412.2937 0.0537 -1.0000 -1.0000 2419876 1593271444.40 151.5424 59.9955 32.0000 1.9366 1.9380 411.9653 412.3165 0.0536 -1.0000 -1.0000 2419947 1593271444.50 151.5424 59.9955 32.0000 1.9351 1.9364 411.8623 412.2149 0.0537 -1.0000 -1.0000 2420726 1593271444.60 151.5424 59.9955 32.0000 1.9370 1.9383 411.8058 412.1572 0.0536 -1.0000 -1.0000 2420806 1593271444.70 151.4845 59.9962 32.0000 1.9397 1.9411 411.5862 411.9376 0.0535 -1.0000 -1.0000 2420866 1593271444.80 151.4837 59.9962 32.0000 1.9381 1.9395 411.5185 411.8689 0.0534 -1.0000 -1.0000 2420936 1593271444.90 151.4837 59.9962 32.0000 1.9380 1.9394 411.6883 412.0408 0.0537 -1.0000 -1.0000 2421006 1593271445.00 151.4837 59.9962 32.0000 1.9380 1.9393 411.8550 412.2074 0.0537 -1.0000 -1.0000 2421066 1593271445.10 151.4837 59.9962 32.0000 1.9369 1.9383 411.8798 412.2331 0.0538 -1.0000 -1.0000 2421136 1593271445.20 151.4837 59.9962 32.0000 1.9375 1.9389 411.9120 412.2653 0.0538 -1.0000 -1.0000 2421196 1593271445.30 151.4539 59.9962 32.0000 1.9382 1.9396 411.8138 412.1659 0.0536 -1.0000 -1.0000 2421276 1593271445.40 151.4505 59.9962 32.0000 1.9390 1.9404 411.6925 412.0442 0.0536 -1.0000 -1.0000 2421346 1593271445.50 151.4505 59.9962 32.0000 1.9376 1.9389 411.8783 412.2297 0.0536 -1.0000 -1.0000 2421416 1593271445.60 151.4505 59.9962 32.0000 1.9376 1.9390 411.9525 412.3046 0.0535 -1.0000 -1.0000 2421476 1593271445.70 151.4505 59.9962 32.0000 1.9374 1.9387 411.9932 412.3466 0.0538 -1.0000 -1.0000 2421546 1593271445.80 151.4869 59.9962 32.0000 1.9372 1.9386 411.9338 412.2866 0.0537 -1.0000 -1.0000 2421606 1593271445.90 151.6608 59.9962 32.0000 1.9378 1.9391 411.8567 412.2089 0.0536 -1.0000 -1.0000 2421676 1593271446.00 151.6608 59.9962 32.0000 1.9397 1.9410 411.7384 412.0903 0.0537 -1.0000 -1.0000 2421855 1593271446.10 151.6608 59.9962 32.0000 1.9400 1.9414 411.6597 412.0119 0.0536 -1.0000 -1.0000 2421915 1593271446.20 151.6608 59.9962 32.0000 1.9386 1.9399 412.1145 412.4665 0.0536 -1.0000 -1.0000 2421985 1593271446.30 151.6608 59.9962 32.0000 1.9390 1.9404 412.0953 412.4474 0.0535 -1.0000 -1.0000 2422055 1593271446.40 151.6608 59.9962 32.0000 1.9372 1.9385 412.1152 412.4670 0.0536 -1.0000 -1.0000 2422115 1593271446.50 151.5124 59.9962 32.0000 1.9380 1.9394 411.8028 412.1561 0.0537 -1.0000 -1.0000 2422295 1593271446.60 151.5124 59.9962 32.0000 1.9394 1.9407 411.4423 411.7928 0.0535 -1.0000 -1.0000 2422365 1593271446.70 151.5124 59.9962 32.0000 1.9393 1.9406 411.5837 411.9357 0.0537 -1.0000 -1.0000 2422425 1593271446.80 151.5124 59.9962 32.0000 1.9379 1.9393 411.7583 412.1104 0.0536 -1.0000 -1.0000 2422495 1593271446.90 151.5124 59.9962 32.0000 1.9374 1.9388 412.0077 412.3593 0.0535 -1.0000 -1.0000 2422565 1593271447.00 151.5259 59.9962 32.0000 1.9366 1.9380 412.0698 412.4225 0.0536 -1.0000 -1.0000 2423015 1593271447.10 151.5365 59.9962 32.0000 1.9365 1.9379 411.9191 412.2702 0.0536 -1.0000 -1.0000 2423095 1593271447.20 151.5365 59.9962 32.0000 1.9387 1.9401 411.6878 412.0397 0.0536 -1.0000 -1.0000 2423155 1593271447.30 151.5365 59.9962 32.0000 1.9375 1.9388 411.7022 412.0540 0.0536 -1.0000 -1.0000 2423215 1593271447.40 151.5365 59.9962 32.0000 1.9382 1.9396 411.9490 412.3015 0.0537 -1.0000 -1.0000 2423295 1593271447.50 151.5365 59.9962 32.0000 1.9372 1.9385 412.0444 412.3959 0.0535 -1.0000 -1.0000 2423355 1593271447.60 151.2809 59.9962 32.0000 1.9390 1.9404 411.8266 412.1802 0.0538 -1.0000 -1.0000 2423535 1593271447.70 151.2809 59.9962 32.0000 1.9387 1.9401 411.6179 411.9693 0.0535 -1.0000 -1.0000 2423604 1593271447.80 151.2809 59.9962 32.0000 1.9376 1.9389 411.4705 411.8210 0.0534 -1.0000 -1.0000 2423674 1593271447.90 151.2809 59.9962 32.0000 1.9356 1.9370 411.4203 411.7726 0.0537 -1.0000 -1.0000 2423735 1593271448.00 151.2809 59.9962 32.0000 1.9372 1.9385 411.7956 412.1469 0.0534 -1.0000 -1.0000 2423804 1593271448.10 151.3470 59.9962 32.0000 1.9366 1.9379 411.8484 412.1992 0.0535 -1.0000 -1.0000 2423874 1593271448.20 151.4226 59.9962 32.0000 1.9365 1.9378 411.9121 412.2640 0.0535 -1.0000 -1.0000 2423934 1593271448.30 151.4226 59.9962 32.0000 1.9396 1.9410 411.8989 412.2512 0.0538 -1.0000 -1.0000 2424014 1593271448.40 151.4226 59.9962 32.0000 1.9384 1.9398 411.7001 412.0522 0.0536 -1.0000 -1.0000 2424074 1593271448.50 151.4226 59.9962 32.0000 1.9368 1.9381 411.7588 412.1097 0.0534 -1.0000 -1.0000 2424134 1593271448.60 151.4226 59.9962 32.0000 1.9365 1.9378 412.0171 412.3690 0.0537 -1.0000 -1.0000 2424324 1593271448.70 151.3885 59.9962 32.0000 1.9374 1.9388 411.9376 412.2888 0.0535 -1.0000 -1.0000 2424384 1593271448.80 151.3885 59.9962 32.0000 1.9376 1.9389 411.9029 412.2547 0.0536 -1.0000 -1.0000 2424464 1593271448.90 151.3885 59.9962 32.0000 1.9382 1.9396 411.8095 412.1611 0.0536 -1.0000 -1.0000 2424524 1593271449.00 151.3885 59.9962 32.0000 1.9382 1.9395 411.8422 412.1941 0.0536 -1.0000 -1.0000 2424584 1593271449.10 151.3885 59.9962 32.0000 1.9384 1.9397 411.6904 412.0416 0.0535 -1.0000 -1.0000 2425324 1593271449.20 151.4257 59.9962 32.0000 1.9375 1.9389 411.7631 412.1147 0.0536 -1.0000 -1.0000 2425384 1593271449.30 151.4406 59.9962 32.0000 1.9365 1.9379 411.7189 412.0714 0.0536 -1.0000 -1.0000 2425454 1593271449.40 151.4406 59.9962 32.0000 1.9365 1.9378 411.9988 412.3508 0.0537 -1.0000 -1.0000 2425524 1593271449.50 151.4406 59.9962 32.0000 1.9385 1.9399 411.8903 412.2416 0.0535 -1.0000 -1.0000 2425583 1593271449.60 151.4406 59.9962 32.0000 1.9392 1.9406 411.6721 412.0246 0.0537 -1.0000 -1.0000 2425654 1593271449.70 151.4406 59.9962 32.0000 1.9399 1.9413 411.6274 411.9795 0.0537 -1.0000 -1.0000 2425724 1593271449.80 151.4632 59.9962 32.0000 1.9393 1.9407 411.8889 412.2402 0.0536 -1.0000 -1.0000 2425783 1593271449.90 151.5343 59.9963 32.0000 1.9376 1.9389 412.1533 412.5060 0.0537 -1.0000 -1.0000 2425853 1593271450.00 151.5343 59.9963 32.0000 1.9376 1.9389 412.0007 412.3524 0.0535 -1.0000 -1.0000 2425923 1593271450.10 151.5343 59.9963 32.0000 1.9385 1.9399 411.8774 412.2296 0.0536 -1.0000 -1.0000 2426003 1593271450.20 151.5343 59.9963 32.0000 1.9394 1.9408 411.7568 412.1080 0.0535 -1.0000 -1.0000 2426063 1593271450.30 151.5343 59.9963 32.0000 1.9389 1.9402 411.6892 412.0416 0.0538 -1.0000 -1.0000 2426133 1593271450.40 151.5423 59.9963 32.0000 1.9380 1.9394 411.7730 412.1254 0.0538 -1.0000 -1.0000 2426193 1593271450.50 151.5423 59.9963 32.0000 1.9366 1.9379 411.9253 412.2791 0.0539 -1.0000 -1.0000 2426263 1593271450.60 151.5423 59.9963 32.0000 1.9371 1.9385 411.7767 412.1294 0.0537 -1.0000 -1.0000 2426563 1593271450.70 151.5423 59.9963 32.0000 1.9377 1.9390 411.6565 412.0085 0.0536 -1.0000 -1.0000 2426623 1593271450.80 151.5423 59.9963 32.0000 1.9388 1.9402 411.6244 411.9761 0.0537 -1.0000 -1.0000 2426703 1593271450.90 151.5423 59.9963 32.0000 1.9381 1.9394 411.8885 412.2394 0.0535 -1.0000 -1.0000 2426763 1593271451.00 151.5836 59.9963 32.0000 1.9377 1.9391 411.8718 412.2236 0.0535 -1.0000 -1.0000 2426823 1593271451.10 151.5836 59.9963 32.0000 1.9363 1.9377 411.9449 412.2962 0.0536 -1.0000 -1.0000 2426903 1593271451.20 151.5836 59.9963 32.0000 1.9360 1.9374 411.8453 412.1964 0.0536 -1.0000 -1.0000 2427133 1593271451.30 151.5836 59.9963 32.0000 1.9407 1.9421 411.7111 412.0635 0.0537 -1.0000 -1.0000 2427193 1593271451.40 151.5836 59.9963 32.0000 1.9399 1.9412 411.5895 411.9423 0.0538 -1.0000 -1.0000 2427263 1593271451.50 151.4338 59.9963 32.0000 1.9379 1.9393 411.6502 412.0019 0.0537 -1.0000 -1.0000 2427333 1593271451.60 151.3904 59.9963 32.0000 1.9381 1.9395 411.9268 412.2789 0.0536 -1.0000 -1.0000 2427393 1593271451.70 151.3904 59.9963 32.0000 1.9395 1.9409 411.6395 411.9910 0.0536 -1.0000 -1.0000 2427782 1593271451.80 151.3904 59.9963 32.0000 1.9397 1.9411 411.6587 412.0109 0.0536 -1.0000 -1.0000 2427842 1593271451.90 151.3904 59.9963 32.0000 1.9392 1.9406 411.5214 411.8732 0.0537 -1.0000 -1.0000 2427912 1593271452.00 151.3904 59.9963 32.0000 1.9383 1.9396 411.7399 412.0902 0.0534 -1.0000 -1.0000 2427982 1593271452.10 151.3620 59.9963 32.0000 1.9374 1.9388 411.9763 412.3279 0.0535 -1.0000 -1.0000 2428042 1593271452.20 151.2532 59.9963 32.0000 1.9372 1.9386 412.1332 412.4849 0.0536 -1.0000 -1.0000 2428122 1593271452.30 151.2532 59.9963 32.0000 1.9357 1.9370 411.9493 412.3016 0.0536 -1.0000 -1.0000 2428192 1593271452.40 151.2532 59.9963 32.0000 1.9382 1.9396 411.7951 412.1464 0.0535 -1.0000 -1.0000 2428262 1593271452.50 151.2532 59.9963 32.0000 1.9401 1.9414 411.6353 411.9866 0.0536 -1.0000 -1.0000 2428332 1593271452.60 151.2532 59.9963 32.0000 1.9390 1.9404 411.4496 411.8014 0.0537 -1.0000 -1.0000 2428402 1593271452.70 151.5306 59.9963 32.0000 1.9384 1.9398 411.4680 411.8194 0.0535 -1.0000 -1.0000 2428622 1593271452.80 151.5306 59.9963 32.0000 1.9375 1.9389 411.9193 412.2702 0.0535 -1.0000 -1.0000 2428702 1593271452.90 151.5306 59.9963 32.0000 1.9375 1.9388 412.1083 412.4602 0.0536 -1.0000 -1.0000 2428762 1593271453.00 151.5306 59.9963 32.0000 1.9372 1.9385 411.8767 412.2296 0.0538 -1.0000 -1.0000 2428832 1593271453.10 151.5306 59.9963 32.0000 1.9386 1.9399 411.7033 412.0556 0.0537 -1.0000 -1.0000 2428902 1593271453.20 151.5400 59.9963 32.0000 1.9379 1.9392 411.5865 411.9388 0.0537 -1.0000 -1.0000 2428962 1593271453.30 151.5791 59.9963 32.0000 1.9383 1.9397 411.7274 412.0795 0.0537 -1.0000 -1.0000 2429032 1593271453.40 151.5791 59.9963 32.0000 1.9368 1.9382 411.8996 412.2515 0.0536 -1.0000 -1.0000 2429102 1593271453.50 151.5791 59.9963 32.0000 1.9373 1.9386 411.9625 412.3139 0.0535 -1.0000 -1.0000 2429162 1593271453.60 151.5791 59.9963 32.0000 1.9368 1.9382 411.9159 412.2675 0.0535 -1.0000 -1.0000 2429222 1593271453.70 151.5791 59.9963 32.0000 1.9377 1.9390 411.8280 412.1796 0.0537 -1.0000 -1.0000 2429511 1593271453.80 151.5091 59.9963 32.0000 1.9393 1.9407 411.7686 412.1209 0.0536 -1.0000 -1.0000 2429571 1593271453.90 151.5091 59.9963 32.0000 1.9386 1.9400 412.0468 412.3981 0.0535 -1.0000 -1.0000 2429641 1593271454.00 151.5091 59.9963 32.0000 1.9385 1.9398 412.0649 412.4172 0.0536 -1.0000 -1.0000 2429711 1593271454.10 151.5091 59.9963 32.0000 1.9363 1.9377 411.8626 412.2152 0.0538 -1.0000 -1.0000 2429781 1593271454.20 151.5091 59.9963 32.0000 1.9386 1.9400 411.8217 412.1735 0.0536 -1.0000 -1.0000 2429841 1593271454.30 151.5091 59.9963 32.0000 1.9389 1.9403 411.6260 411.9773 0.0536 -1.0000 -1.0000 2430081 1593271454.40 151.3883 59.9963 32.0000 1.9380 1.9393 411.8303 412.1819 0.0536 -1.0000 -1.0000 2430141 1593271454.50 151.3883 59.9963 32.0000 1.9360 1.9374 411.9637 412.3163 0.0536 -1.0000 -1.0000 2430201 1593271454.60 151.3883 59.9963 32.0000 1.9373 1.9386 412.0822 412.4341 0.0536 -1.0000 -1.0000 2430291 1593271454.70 151.3883 59.9963 32.0000 1.9385 1.9399 412.0142 412.3658 0.0535 -1.0000 -1.0000 2430351 1593271454.80 151.3883 59.9963 32.0000 1.9371 1.9384 411.9507 412.3023 0.0535 -1.0000 -1.0000 2430641 1593271454.90 151.3882 59.9962 32.0000 1.9396 1.9410 411.7198 412.0718 0.0537 -1.0000 -1.0000 2430701 1593271455.00 151.3839 59.9951 32.0000 1.9379 1.9393 411.7129 412.0642 0.0536 -1.0000 -1.0000 2430761 1593271455.10 151.3839 59.9951 32.0000 1.9385 1.9399 411.9423 412.2943 0.0536 -1.0000 -1.0000 2430841 1593271455.20 151.3839 59.9951 32.0000 1.9372 1.9386 412.1549 412.5061 0.0535 -1.0000 -1.0000 2430901 1593271455.30 151.3839 59.9951 32.0000 1.9380 1.9393 412.0043 412.3550 0.0535 -1.0000 -1.0000 2431081 1593271455.40 151.3839 59.9951 32.0000 1.9404 1.9417 411.8357 412.1875 0.0536 -1.0000 -1.0000 2431151 1593271455.50 151.4748 59.9951 32.0000 1.9385 1.9399 411.7191 412.0714 0.0537 -1.0000 -1.0000 2431210 1593271455.60 151.4748 59.9951 32.0000 1.9384 1.9398 411.6034 411.9546 0.0535 -1.0000 -1.0000 2431280 1593271455.70 151.4748 59.9951 32.0000 1.9378 1.9392 411.8047 412.1563 0.0536 -1.0000 -1.0000 2431370 1593271455.80 151.4748 59.9951 32.0000 1.9374 1.9388 412.0265 412.3793 0.0537 -1.0000 -1.0000 2431540 1593271455.90 151.4748 59.9951 32.0000 1.9381 1.9394 412.0789 412.4306 0.0535 -1.0000 -1.0000 2431600 1593271456.00 151.4748 59.9951 32.0000 1.9382 1.9396 412.0742 412.4266 0.0537 -1.0000 -1.0000 2431680 1593271456.10 151.5901 59.9951 32.0000 1.9385 1.9399 411.5498 411.9010 0.0536 -1.0000 -1.0000 2431740 1593271456.20 151.5901 59.9951 32.0000 1.9379 1.9393 411.6220 411.9741 0.0537 -1.0000 -1.0000 2431800 1593271456.30 151.5901 59.9951 32.0000 1.9368 1.9381 411.8572 412.2085 0.0535 -1.0000 -1.0000 2432290 1593271456.40 151.5901 59.9951 32.0000 1.9371 1.9384 412.1082 412.4603 0.0536 -1.0000 -1.0000 2432350 1593271456.50 151.5901 59.9951 32.0000 1.9383 1.9396 411.8632 412.2150 0.0535 -1.0000 -1.0000 2432410 1593271456.60 151.5901 59.9951 32.0000 1.9383 1.9397 411.7482 412.0980 0.0533 -1.0000 -1.0000 2432490 1593271456.70 151.6158 59.9951 32.0000 1.9377 1.9390 411.6611 412.0127 0.0536 -1.0000 -1.0000 2432550 1593271456.80 151.6158 59.9951 32.0000 1.9376 1.9389 411.6435 411.9945 0.0535 -1.0000 -1.0000 2432890 1593271456.90 151.6158 59.9951 32.0000 1.9386 1.9400 411.7088 412.0590 0.0534 -1.0000 -1.0000 2432950 1593271457.00 151.6158 59.9951 32.0000 1.9387 1.9401 411.9838 412.3354 0.0536 -1.0000 -1.0000 2433020 1593271457.10 151.6158 59.9951 32.0000 1.9380 1.9394 412.0667 412.4200 0.0537 -1.0000 -1.0000 2433089 1593271457.20 151.4691 59.9951 32.0000 1.9381 1.9395 411.6845 412.0356 0.0536 -1.0000 -1.0000 2433150 1593271457.30 151.4073 59.9951 32.0000 1.9389 1.9402 411.5971 411.9486 0.0535 -1.0000 -1.0000 2433299 1593271457.40 151.4073 59.9951 32.0000 1.9397 1.9411 411.7444 412.0961 0.0536 -1.0000 -1.0000 2433379 1593271457.50 151.4073 59.9951 32.0000 1.9377 1.9390 412.1674 412.5200 0.0536 -1.0000 -1.0000 2433439 1593271457.60 151.4073 59.9951 32.0000 1.9379 1.9392 412.0415 412.3941 0.0537 -1.0000 -1.0000 2433499 1593271457.70 151.4073 59.9951 32.0000 1.9394 1.9407 411.9538 412.3058 0.0536 -1.0000 -1.0000 2433569 1593271457.80 151.6315 59.9951 32.0000 1.9398 1.9412 411.8834 412.2349 0.0536 -1.0000 -1.0000 2433639 1593271457.90 151.6315 59.9951 32.0000 1.9393 1.9407 411.6619 412.0131 0.0535 -1.0000 -1.0000 2434289 1593271458.00 151.6315 59.9951 32.0000 1.9386 1.9399 411.7690 412.1205 0.0536 -1.0000 -1.0000 2434359 1593271458.10 151.6315 59.9951 32.0000 1.9375 1.9388 411.8639 412.2154 0.0535 -1.0000 -1.0000 2434419 1593271458.20 151.6315 59.9951 32.0000 1.9386 1.9400 411.9812 412.3333 0.0536 -1.0000 -1.0000 2434479 1593271458.30 151.5099 59.9951 32.0000 1.9395 1.9409 411.7033 412.0550 0.0536 -1.0000 -1.0000 2434559 1593271458.40 151.4142 59.9951 32.0000 1.9403 1.9417 411.6292 411.9806 0.0536 -1.0000 -1.0000 2434619 1593271458.50 151.4142 59.9951 32.0000 1.9390 1.9403 411.7315 412.0823 0.0535 -1.0000 -1.0000 2434679 1593271458.60 151.4142 59.9951 32.0000 1.9350 1.9364 411.8635 412.2155 0.0537 -1.0000 -1.0000 2434759 1593271458.70 151.4142 59.9951 32.0000 1.9345 1.9358 411.9867 412.3400 0.0538 -1.0000 -1.0000 2434819 1593271458.80 151.4142 59.9951 32.0000 1.9378 1.9391 412.0773 412.4300 0.0536 -1.0000 -1.0000 2434888 1593271458.90 151.5556 59.9951 32.0000 1.9365 1.9379 411.9817 412.3333 0.0535 -1.0000 -1.0000 2434949 1593271459.00 151.6046 59.9951 32.0000 1.9386 1.9400 411.7484 412.1002 0.0536 -1.0000 -1.0000 2435019 1593271459.10 151.6046 59.9951 32.0000 1.9385 1.9399 411.5710 411.9223 0.0535 -1.0000 -1.0000 2435088 1593271459.20 151.6046 59.9951 32.0000 1.9394 1.9408 411.7514 412.1024 0.0536 -1.0000 -1.0000 2435149 1593271459.30 151.6046 59.9951 32.0000 1.9396 1.9410 411.9261 412.2773 0.0535 -1.0000 -1.0000 2435208 1593271459.40 151.6046 59.9951 32.0000 1.9395 1.9409 412.0176 412.3701 0.0538 -1.0000 -1.0000 2435288 1593271459.50 151.3795 59.9951 32.0000 1.9392 1.9406 411.8516 412.2038 0.0536 -1.0000 -1.0000 2435348 1593271459.60 151.3795 59.9951 32.0000 1.9400 1.9413 411.7943 412.1467 0.0537 -1.0000 -1.0000 2435408 1593271459.70 151.3795 59.9951 32.0000 1.9378 1.9392 411.9019 412.2538 0.0536 -1.0000 -1.0000 2435478 1593271459.80 151.3795 59.9951 32.0000 1.9378 1.9392 412.0296 412.3821 0.0537 -1.0000 -1.0000 2435548 1593271459.90 151.3795 59.9951 32.0000 1.9382 1.9396 412.0864 412.4393 0.0538 -1.0000 -1.0000 2436078 1593271460.00 151.3795 59.9951 32.0000 1.9386 1.9400 411.8540 412.2063 0.0536 -1.0000 -1.0000 2436148 1593271460.10 151.6357 59.9944 32.0000 1.9385 1.9399 411.5712 411.9232 0.0537 -1.0000 -1.0000 2436228 1593271460.20 151.6357 59.9944 32.0000 1.9388 1.9401 411.3918 411.7435 0.0536 -1.0000 -1.0000 2436288 1593271460.30 151.6357 59.9944 32.0000 1.9392 1.9406 411.4806 411.8328 0.0537 -1.0000 -1.0000 2436358 1593271460.40 151.6357 59.9944 32.0000 1.9395 1.9409 411.9221 412.2752 0.0538 -1.0000 -1.0000 2436418 1593271460.50 151.6357 59.9944 32.0000 1.9362 1.9376 412.0155 412.3674 0.0535 -1.0000 -1.0000 2436488 1593271460.60 151.6357 59.9944 32.0000 1.9377 1.9391 411.9790 412.3311 0.0536 -1.0000 -1.0000 2436558 1593271460.70 151.6399 59.9944 32.0000 1.9374 1.9387 411.8167 412.1677 0.0535 -1.0000 -1.0000 2436618 1593271460.80 151.6412 59.9944 32.0000 1.9383 1.9397 411.5410 411.8921 0.0535 -1.0000 -1.0000 2436688 1593271460.90 151.6412 59.9944 32.0000 1.9387 1.9401 411.7107 412.0628 0.0536 -1.0000 -1.0000 2436877 1593271461.00 151.6412 59.9944 32.0000 1.9388 1.9402 411.6844 412.0347 0.0534 -1.0000 -1.0000 2436938 1593271461.10 151.6412 59.9944 32.0000 1.9390 1.9404 411.8946 412.2465 0.0536 -1.0000 -1.0000 2437007 1593271461.20 151.6412 59.9944 32.0000 1.9373 1.9387 412.0614 412.4132 0.0536 -1.0000 -1.0000 2437077 1593271461.30 151.4442 59.9944 32.0000 1.9371 1.9384 411.8039 412.1547 0.0534 -1.0000 -1.0000 2437138 1593271461.40 151.4442 59.9944 32.0000 1.9378 1.9392 411.7774 412.1289 0.0535 -1.0000 -1.0000 2437907 1593271461.50 151.4442 59.9944 32.0000 1.9383 1.9396 411.8091 412.1598 0.0535 -1.0000 -1.0000 2437967 1593271461.60 151.4442 59.9944 32.0000 1.9381 1.9394 411.9193 412.2710 0.0535 -1.0000 -1.0000 2438037 1593271461.70 151.4456 59.9944 32.0000 1.9371 1.9385 411.9020 412.2538 0.0536 -1.0000 -1.0000 2438107 1593271461.80 151.3155 59.9944 32.0000 1.9379 1.9393 411.9674 412.3200 0.0537 -1.0000 -1.0000 2438167 1593271461.90 151.3155 59.9944 32.0000 1.9386 1.9400 411.7402 412.0926 0.0537 -1.0000 -1.0000 2438237 1593271462.00 151.3155 59.9944 32.0000 1.9385 1.9399 411.6513 412.0039 0.0537 -1.0000 -1.0000 2438307 1593271462.10 151.3155 59.9944 32.0000 1.9362 1.9376 411.5179 411.8698 0.0537 -1.0000 -1.0000 2438367 1593271462.20 151.3155 59.9944 32.0000 1.9379 1.9392 411.6829 412.0347 0.0536 -1.0000 -1.0000 2438427 1593271462.30 151.3155 59.9944 32.0000 1.9377 1.9391 412.2102 412.5609 0.0535 -1.0000 -1.0000 2438517 1593271462.40 151.5573 59.9944 32.0000 1.9392 1.9405 412.1411 412.4936 0.0536 -1.0000 -1.0000 2438577 1593271462.50 151.5750 59.9944 32.0000 1.9404 1.9418 411.9220 412.2750 0.0538 -1.0000 -1.0000 2438637 1593271462.60 151.5750 59.9944 32.0000 1.9383 1.9397 411.7046 412.0564 0.0536 -1.0000 -1.0000 2438707 1593271462.70 151.5750 59.9944 32.0000 1.9372 1.9386 411.9205 412.2718 0.0535 -1.0000 -1.0000 2438777 1593271462.80 151.5750 59.9944 32.0000 1.9386 1.9399 411.9517 412.3037 0.0536 -1.0000 -1.0000 2438847 1593271462.90 151.5750 59.9944 32.0000 1.9401 1.9414 411.7072 412.0580 0.0535 -1.0000 -1.0000 2438907 1593271463.00 151.5750 59.9944 32.0000 1.9390 1.9404 411.7473 412.0983 0.0535 -1.0000 -1.0000 2438967 1593271463.10 151.6051 59.9944 32.0000 1.9382 1.9395 412.0166 412.3687 0.0536 -1.0000 -1.0000 2439047 1593271463.20 151.6051 59.9944 32.0000 1.9376 1.9390 412.1031 412.4545 0.0535 -1.0000 -1.0000 2439117 1593271463.30 151.6051 59.9944 32.0000 1.9377 1.9391 412.0322 412.3841 0.0536 -1.0000 -1.0000 2439176 1593271463.40 151.6051 59.9944 32.0000 1.9398 1.9412 411.6438 411.9941 0.0534 -1.0000 -1.0000 2439247 1593271463.50 151.6051 59.9944 32.0000 1.9384 1.9397 411.6049 411.9564 0.0536 -1.0000 -1.0000 2439317 1593271463.60 151.3139 59.9944 32.0000 1.9379 1.9393 411.5181 411.8687 0.0535 -1.0000 -1.0000 2439376 1593271463.70 151.2941 59.9944 32.0000 1.9376 1.9390 411.8209 412.1730 0.0537 -1.0000 -1.0000 2439446 1593271463.80 151.2941 59.9944 32.0000 1.9372 1.9385 412.0018 412.3546 0.0537 -1.0000 -1.0000 2439516 1593271463.90 151.2941 59.9944 32.0000 1.9371 1.9385 411.8940 412.2455 0.0535 -1.0000 -1.0000 2439576 1593271464.00 151.2941 59.9944 32.0000 1.9368 1.9382 411.8973 412.2484 0.0535 -1.0000 -1.0000 2439866 1593271464.10 151.2941 59.9944 32.0000 1.9390 1.9404 411.7320 412.0838 0.0536 -1.0000 -1.0000 2439926 1593271464.20 151.4172 59.9944 32.0000 1.9392 1.9405 411.6727 412.0252 0.0536 -1.0000 -1.0000 2439996 1593271464.30 151.4172 59.9944 32.0000 1.9394 1.9408 411.6853 412.0362 0.0536 -1.0000 -1.0000 2440066 1593271464.40 151.4172 59.9944 32.0000 1.9379 1.9393 412.0160 412.3680 0.0536 -1.0000 -1.0000 2440126 1593271464.50 151.4172 59.9944 32.0000 1.9369 1.9382 412.1018 412.4544 0.0537 -1.0000 -1.0000 2440566 1593271464.60 151.4172 59.9944 32.0000 1.9366 1.9380 411.9616 412.3143 0.0538 -1.0000 -1.0000 2440636 1593271464.70 151.5443 59.9958 32.0000 1.9374 1.9388 411.8699 412.2214 0.0535 -1.0000 -1.0000 2440696 1593271464.80 151.5443 59.9958 32.0000 1.9390 1.9404 411.7521 412.1036 0.0536 -1.0000 -1.0000 2440776 1593271464.90 151.5443 59.9958 32.0000 1.9400 1.9414 411.7441 412.0950 0.0534 -1.0000 -1.0000 2440836 1593271465.00 151.5443 59.9958 32.0000 1.9393 1.9406 412.0887 412.4404 0.0535 -1.0000 -1.0000 2441066 1593271465.10 151.5443 59.9958 32.0000 1.9379 1.9392 411.9147 412.2660 0.0536 -1.0000 -1.0000 2441136 1593271465.20 151.5443 59.9958 32.0000 1.9379 1.9392 411.8833 412.2363 0.0538 -1.0000 -1.0000 2441196 1593271465.30 151.3529 59.9958 32.0000 1.9391 1.9405 411.9473 412.2983 0.0535 -1.0000 -1.0000 2441266 1593271465.40 151.3529 59.9958 32.0000 1.9390 1.9404 411.6603 412.0117 0.0536 -1.0000 -1.0000 2441336 1593271465.50 151.3529 59.9958 32.0000 1.9392 1.9406 411.4113 411.7631 0.0537 -1.0000 -1.0000 2441535 1593271465.60 151.3529 59.9958 32.0000 1.9369 1.9382 411.9780 412.3302 0.0536 -1.0000 -1.0000 2441595 1593271465.70 151.3529 59.9958 32.0000 1.9371 1.9384 412.0270 412.3781 0.0535 -1.0000 -1.0000 2441665 1593271465.80 151.3529 59.9958 32.0000 1.9366 1.9379 411.9267 412.2785 0.0536 -1.0000 -1.0000 2441725 1593271465.90 151.6447 59.9958 32.0000 1.9391 1.9405 411.8631 412.2146 0.0536 -1.0000 -1.0000 2441795 1593271466.00 151.6447 59.9958 32.0000 1.9413 1.9426 411.9326 412.2846 0.0536 -1.0000 -1.0000 2442045 1593271466.10 151.6447 59.9958 32.0000 1.9384 1.9398 411.9546 412.3058 0.0535 -1.0000 -1.0000 2442105 1593271466.20 151.6447 59.9958 32.0000 1.9363 1.9376 412.0640 412.4172 0.0537 -1.0000 -1.0000 2442175 1593271466.30 151.6447 59.9958 32.0000 1.9380 1.9394 411.9750 412.3276 0.0537 -1.0000 -1.0000 2442245 1593271466.40 151.5414 59.9958 32.0000 1.9388 1.9402 411.8561 412.2084 0.0537 -1.0000 -1.0000 2442305 1593271466.50 151.5362 59.9958 32.0000 1.9387 1.9400 411.6808 412.0325 0.0536 -1.0000 -1.0000 2442365 1593271466.60 151.5362 59.9958 32.0000 1.9389 1.9403 411.5865 411.9378 0.0535 -1.0000 -1.0000 2443025 1593271466.70 151.5362 59.9958 32.0000 1.9381 1.9395 411.6666 412.0175 0.0535 -1.0000 -1.0000 2443085 1593271466.80 151.5362 59.9958 32.0000 1.9384 1.9398 411.7503 412.1009 0.0534 -1.0000 -1.0000 2443165 1593271466.90 151.5290 59.9958 32.0000 1.9381 1.9395 411.9127 412.2655 0.0537 -1.0000 -1.0000 2443225 1593271467.00 151.4469 59.9958 32.0000 1.9373 1.9387 411.9023 412.2541 0.0536 -1.0000 -1.0000 2443294 1593271467.10 151.4469 59.9958 32.0000 1.9395 1.9409 411.7177 412.0698 0.0537 -1.0000 -1.0000 2443364 1593271467.20 151.4469 59.9958 32.0000 1.9375 1.9389 411.4179 411.7691 0.0535 -1.0000 -1.0000 2443424 1593271467.30 151.4469 59.9958 32.0000 1.9402 1.9416 411.6190 411.9704 0.0536 -1.0000 -1.0000 2443484 1593271467.40 151.4469 59.9958 32.0000 1.9386 1.9400 412.0096 412.3621 0.0537 -1.0000 -1.0000 2443564 1593271467.50 151.4193 59.9958 32.0000 1.9384 1.9397 412.1935 412.5452 0.0536 -1.0000 -1.0000 2443624 1593271467.60 151.4193 59.9958 32.0000 1.9356 1.9370 412.0532 412.4057 0.0537 -1.0000 -1.0000 2443764 1593271467.70 151.4193 59.9958 32.0000 1.9376 1.9389 411.9331 412.2840 0.0535 -1.0000 -1.0000 2443834 1593271467.80 151.4193 59.9958 32.0000 1.9402 1.9416 411.5228 411.8737 0.0535 -1.0000 -1.0000 2443894 1593271467.90 151.4193 59.9958 32.0000 1.9378 1.9392 411.5966 411.9485 0.0537 -1.0000 -1.0000 2443964 1593271468.00 151.4193 59.9958 32.0000 1.9376 1.9390 411.7145 412.0660 0.0535 -1.0000 -1.0000 2444034 1593271468.10 151.6449 59.9958 32.0000 1.9379 1.9393 411.8273 412.1792 0.0537 -1.0000 -1.0000 2444304 1593271468.20 151.6449 59.9958 32.0000 1.9388 1.9401 411.8060 412.1578 0.0535 -1.0000 -1.0000 2444374 1593271468.30 151.6449 59.9958 32.0000 1.9399 1.9413 411.8405 412.1909 0.0535 -1.0000 -1.0000 2444444 1593271468.40 151.6449 59.9958 32.0000 1.9404 1.9418 411.6494 412.0017 0.0536 -1.0000 -1.0000 2444504 1593271468.50 151.6449 59.9958 32.0000 1.9379 1.9393 411.6837 412.0356 0.0537 -1.0000 -1.0000 2444564 1593271468.60 151.6449 59.9958 32.0000 1.9372 1.9386 411.6859 412.0382 0.0536 -1.0000 -1.0000 2444644 1593271468.70 151.6449 59.9958 32.0000 1.9352 1.9366 411.8017 412.1540 0.0537 -1.0000 -1.0000 2444704 1593271468.80 151.6449 59.9958 32.0000 1.9365 1.9379 412.0093 412.3625 0.0537 -1.0000 -1.0000 2444774 1593271468.90 151.6449 59.9958 32.0000 1.9394 1.9408 411.8658 412.2167 0.0534 -1.0000 -1.0000 2444834 1593271469.00 151.6449 59.9958 32.0000 1.9402 1.9416 411.7672 412.1192 0.0537 -1.0000 -1.0000 2444904 1593271469.10 151.6449 59.9958 32.0000 1.9401 1.9414 411.5291 411.8808 0.0536 -1.0000 -1.0000 2445034 1593271469.20 151.5426 59.9958 32.0000 1.9384 1.9398 411.7972 412.1487 0.0536 -1.0000 -1.0000 2445103 1593271469.30 151.4540 59.9958 32.0000 1.9376 1.9390 411.8410 412.1927 0.0536 -1.0000 -1.0000 2445163 1593271469.40 151.4540 59.9958 32.0000 1.9391 1.9405 411.7623 412.1138 0.0536 -1.0000 -1.0000 2445234 1593271469.50 151.4540 59.9958 32.0000 1.9399 1.9412 411.6157 411.9666 0.0534 -1.0000 -1.0000 2445293 1593271469.60 151.4540 59.9958 32.0000 1.9380 1.9394 411.8361 412.1887 0.0536 -1.0000 -1.0000 2445523 1593271469.70 151.4540 59.9958 32.0000 1.9378 1.9391 411.9837 412.3346 0.0535 -1.0000 -1.0000 2445593 1593271469.80 151.4940 59.9973 32.0000 1.9379 1.9393 411.9553 412.3066 0.0535 -1.0000 -1.0000 2445663 1593271469.90 151.4940 59.9973 32.0000 1.9377 1.9390 412.0872 412.4377 0.0534 -1.0000 -1.0000 2445723 1593271470.00 151.4940 59.9973 32.0000 1.9385 1.9399 411.8865 412.2372 0.0534 -1.0000 -1.0000 2445793 1593271470.10 151.4940 59.9973 32.0000 1.9380 1.9394 411.7004 412.0512 0.0535 -1.0000 -1.0000 2446393 1593271470.20 151.4940 59.9973 32.0000 1.9387 1.9401 411.5029 411.8539 0.0534 -1.0000 -1.0000 2446473 1593271470.30 151.4954 59.9973 32.0000 1.9385 1.9398 411.7700 412.1212 0.0536 -1.0000 -1.0000 2446543 1593271470.40 151.4956 59.9973 32.0000 1.9373 1.9387 412.0830 412.4360 0.0537 -1.0000 -1.0000 2446613 1593271470.50 151.4956 59.9973 32.0000 1.9363 1.9377 412.0453 412.3966 0.0535 -1.0000 -1.0000 2446673 1593271470.60 151.4956 59.9973 32.0000 1.9371 1.9384 411.7829 412.1346 0.0536 -1.0000 -1.0000 2446743 1593271470.70 151.4956 59.9973 32.0000 1.9386 1.9400 411.3764 411.7277 0.0536 -1.0000 -1.0000 2446803 1593271470.80 151.4956 59.9973 32.0000 1.9393 1.9407 411.5651 411.9164 0.0535 -1.0000 -1.0000 2446883 1593271470.90 151.6060 59.9973 32.0000 1.9376 1.9389 411.8460 412.1982 0.0536 -1.0000 -1.0000 2446942 1593271471.00 151.6060 59.9973 32.0000 1.9378 1.9392 411.8822 412.2336 0.0536 -1.0000 -1.0000 2447002 1593271471.10 151.6060 59.9973 32.0000 1.9386 1.9400 411.8366 412.1889 0.0537 -1.0000 -1.0000 2447642 1593271471.20 151.6060 59.9973 32.0000 1.9392 1.9405 411.8814 412.2336 0.0537 -1.0000 -1.0000 2447702 1593271471.30 151.6060 59.9973 32.0000 1.9402 1.9416 411.4690 411.8219 0.0537 -1.0000 -1.0000 2447792 1593271471.40 151.4456 59.9973 32.0000 1.9393 1.9407 411.7716 412.1232 0.0535 -1.0000 -1.0000 2447862 1593271471.50 151.4456 59.9973 32.0000 1.9382 1.9395 411.9815 412.3340 0.0536 -1.0000 -1.0000 2447932 1593271471.60 151.4456 59.9973 32.0000 1.9372 1.9386 411.8546 412.2055 0.0535 -1.0000 -1.0000 2447992 1593271471.70 151.4456 59.9973 32.0000 1.9375 1.9388 411.6967 412.0488 0.0537 -1.0000 -1.0000 2448062 1593271471.80 151.4456 59.9973 32.0000 1.9390 1.9404 411.5651 411.9174 0.0536 -1.0000 -1.0000 2448122 1593271471.90 151.4456 59.9973 32.0000 1.9381 1.9395 411.5817 411.9328 0.0536 -1.0000 -1.0000 2448182 1593271472.00 151.4456 59.9973 32.0000 1.9378 1.9391 411.7379 412.0891 0.0535 -1.0000 -1.0000 2448262 1593271472.10 151.4456 59.9973 32.0000 1.9345 1.9359 411.8699 412.2214 0.0535 -1.0000 -1.0000 2448322 1593271472.20 151.4456 59.9973 32.0000 1.9365 1.9379 412.0295 412.3813 0.0536 -1.0000 -1.0000 2448392 1593271472.30 151.4456 59.9973 32.0000 1.9380 1.9393 411.8817 412.2327 0.0534 -1.0000 -1.0000 2448462 1593271472.40 151.4456 59.9973 32.0000 1.9385 1.9398 411.7437 412.0945 0.0536 -1.0000 -1.0000 2448522 1593271472.50 151.4467 59.9973 32.0000 1.9385 1.9399 411.7692 412.1210 0.0536 -1.0000 -1.0000 2448582 1593271472.60 151.4792 59.9973 32.0000 1.9377 1.9390 412.0290 412.3824 0.0537 -1.0000 -1.0000 2448672 1593271472.70 151.4792 59.9973 32.0000 1.9371 1.9384 411.9582 412.3103 0.0537 -1.0000 -1.0000 2448732 1593271472.80 151.4792 59.9973 32.0000 1.9370 1.9384 412.0544 412.4066 0.0536 -1.0000 -1.0000 2448802 1593271472.90 151.4792 59.9973 32.0000 1.9369 1.9382 411.8805 412.2316 0.0535 -1.0000 -1.0000 2448861 1593271473.00 151.4792 59.9973 32.0000 1.9387 1.9401 411.8308 412.1829 0.0537 -1.0000 -1.0000 2448931 1593271473.10 151.4792 59.9973 32.0000 1.9384 1.9398 411.5865 411.9381 0.0537 -1.0000 -1.0000 2449001 1593271473.20 151.4792 59.9973 32.0000 1.9392 1.9406 411.5580 411.9102 0.0537 -1.0000 -1.0000 2449551 1593271473.30 151.4792 59.9973 32.0000 1.9392 1.9406 411.7301 412.0821 0.0537 -1.0000 -1.0000 2449611 1593271473.40 151.4792 59.9973 32.0000 1.9386 1.9400 411.7987 412.1506 0.0535 -1.0000 -1.0000 2449681 1593271473.50 151.4792 59.9973 32.0000 1.9369 1.9383 411.9468 412.2984 0.0536 -1.0000 -1.0000 2449751 1593271473.60 151.4792 59.9973 32.0000 1.9380 1.9394 411.4845 411.8371 0.0537 -1.0000 -1.0000 2449811 1593271473.70 151.4792 59.9973 32.0000 1.9392 1.9405 411.4423 411.7946 0.0538 -1.0000 -1.0000 2449881 1593271473.80 151.2992 59.9973 32.0000 1.9381 1.9395 411.8410 412.1932 0.0536 -1.0000 -1.0000 2449941 1593271473.90 151.2992 59.9973 32.0000 1.9376 1.9389 412.0115 412.3627 0.0535 -1.0000 -1.0000 2450011 1593271474.00 151.2992 59.9973 32.0000 1.9373 1.9387 412.0932 412.4455 0.0537 -1.0000 -1.0000 2450081 1593271474.10 151.2992 59.9973 32.0000 1.9382 1.9396 411.8830 412.2341 0.0535 -1.0000 -1.0000 2450141 1593271474.20 151.2992 59.9973 32.0000 1.9379 1.9392 411.6543 412.0065 0.0537 -1.0000 -1.0000 2450271 1593271474.30 151.2992 59.9973 32.0000 1.9396 1.9409 411.5660 411.9176 0.0535 -1.0000 -1.0000 2450341 1593271474.40 151.6267 59.9961 32.0000 1.9389 1.9403 411.9773 412.3303 0.0538 -1.0000 -1.0000 2450401 1593271474.50 151.6267 59.9961 32.0000 1.9375 1.9389 411.9800 412.3319 0.0536 -1.0000 -1.0000 2450471 1593271474.60 151.6267 59.9961 32.0000 1.9380 1.9394 412.1706 412.5233 0.0537 -1.0000 -1.0000 2450541 1593271474.70 151.6267 59.9961 32.0000 1.9385 1.9399 411.7979 412.1500 0.0536 -1.0000 -1.0000 2450770 1593271474.80 151.6267 59.9961 32.0000 1.9398 1.9412 411.4157 411.7667 0.0535 -1.0000 -1.0000 2450850 1593271474.90 151.6267 59.9961 32.0000 1.9391 1.9405 411.6843 412.0358 0.0537 -1.0000 -1.0000 2450910 1593271475.00 151.6267 59.9961 32.0000 1.9384 1.9397 411.9373 412.2901 0.0536 -1.0000 -1.0000 2450980 1593271475.10 151.6267 59.9961 32.0000 1.9373 1.9386 412.0360 412.3870 0.0535 -1.0000 -1.0000 2451050 1593271475.20 151.6267 59.9961 32.0000 1.9390 1.9404 412.1831 412.5352 0.0536 -1.0000 -1.0000 2451370 1593271475.30 151.6267 59.9961 32.0000 1.9386 1.9400 411.9020 412.2547 0.0537 -1.0000 -1.0000 2451440 1593271475.40 151.6267 59.9961 32.0000 1.9391 1.9405 411.6775 412.0285 0.0535 -1.0000 -1.0000 2451510 1593271475.50 151.6267 59.9961 32.0000 1.9389 1.9402 411.6069 411.9595 0.0537 -1.0000 -1.0000 2451570 1593271475.60 151.6569 59.9961 32.0000 1.9382 1.9396 411.9759 412.3275 0.0536 -1.0000 -1.0000 2451630 1593271475.70 151.6569 59.9961 32.0000 1.9386 1.9400 412.1749 412.5268 0.0535 -1.0000 -1.0000 2452040 1593271475.80 151.6569 59.9961 32.0000 1.9403 1.9417 411.7084 412.0595 0.0535 -1.0000 -1.0000 2452100 1593271475.90 151.6569 59.9961 32.0000 1.9400 1.9413 411.3974 411.7489 0.0536 -1.0000 -1.0000 2452160 1593271476.00 151.6569 59.9961 32.0000 1.9397 1.9411 411.7996 412.1506 0.0534 -1.0000 -1.0000 2452230 1593271476.10 151.6569 59.9961 32.0000 1.9386 1.9400 412.3181 412.6706 0.0537 -1.0000 -1.0000 2452300 1593271476.20 151.3673 59.9961 32.0000 1.9373 1.9386 411.7982 412.1505 0.0536 -1.0000 -1.0000 2452360 1593271476.30 151.3673 59.9961 32.0000 1.9392 1.9405 411.7782 412.1298 0.0536 -1.0000 -1.0000 2452440 1593271476.40 151.3673 59.9961 32.0000 1.9392 1.9406 411.6322 411.9855 0.0537 -1.0000 -1.0000 2452500 1593271476.50 151.3673 59.9961 32.0000 1.9379 1.9393 411.5795 411.9305 0.0535 -1.0000 -1.0000 2452560 1593271476.60 151.3673 59.9961 32.0000 1.9376 1.9390 411.7901 412.1411 0.0535 -1.0000 -1.0000 2452630 1593271476.70 151.4066 59.9961 32.0000 1.9375 1.9389 411.8757 412.2273 0.0535 -1.0000 -1.0000 2452699 1593271476.80 151.4066 59.9961 32.0000 1.9367 1.9381 411.9682 412.3192 0.0535 -1.0000 -1.0000 2452889 1593271476.90 151.4066 59.9961 32.0000 1.9391 1.9405 411.8248 412.1769 0.0537 -1.0000 -1.0000 2452949 1593271477.00 151.4066 59.9961 32.0000 1.9408 1.9421 411.6150 411.9666 0.0536 -1.0000 -1.0000 2453009 1593271477.10 151.4066 59.9961 32.0000 1.9396 1.9410 411.5779 411.9289 0.0535 -1.0000 -1.0000 2453079 1593271477.20 151.4101 59.9961 32.0000 1.9386 1.9400 411.7957 412.1473 0.0535 -1.0000 -1.0000 2453149 1593271477.30 151.4250 59.9961 32.0000 1.9386 1.9399 412.0174 412.3687 0.0535 -1.0000 -1.0000 2453419 1593271477.40 151.4250 59.9961 32.0000 1.9372 1.9386 412.0672 412.4192 0.0536 -1.0000 -1.0000 2453489 1593271477.50 151.4250 59.9961 32.0000 1.9371 1.9384 412.0125 412.3645 0.0536 -1.0000 -1.0000 2453549 1593271477.60 151.4250 59.9961 32.0000 1.9367 1.9380 411.8651 412.2166 0.0535 -1.0000 -1.0000 2453619 1593271477.70 151.4250 59.9961 32.0000 1.9396 1.9410 411.7494 412.1007 0.0536 -1.0000 -1.0000 2453689 1593271477.80 151.5661 59.9961 32.0000 1.9383 1.9397 411.6036 411.9559 0.0536 -1.0000 -1.0000 2453889 1593271477.90 151.5818 59.9961 32.0000 1.9383 1.9396 411.3803 411.7315 0.0536 -1.0000 -1.0000 2453949 1593271478.00 151.5818 59.9961 32.0000 1.9376 1.9389 411.9090 412.2604 0.0536 -1.0000 -1.0000 2454029 1593271478.10 151.5818 59.9961 32.0000 1.9371 1.9384 411.9126 412.2642 0.0535 -1.0000 -1.0000 2454089 1593271478.20 151.5818 59.9961 32.0000 1.9377 1.9390 412.0071 412.3589 0.0536 -1.0000 -1.0000 2454149 1593271478.30 151.5813 59.9961 32.0000 1.9386 1.9400 412.0117 412.3630 0.0536 -1.0000 -1.0000 2454698 1593271478.40 151.5741 59.9961 32.0000 1.9380 1.9394 411.4857 411.8376 0.0537 -1.0000 -1.0000 2454758 1593271478.50 151.5741 59.9961 32.0000 1.9395 1.9408 411.3849 411.7366 0.0537 -1.0000 -1.0000 2454828 1593271478.60 151.5741 59.9961 32.0000 1.9382 1.9396 411.5923 411.9444 0.0536 -1.0000 -1.0000 2454898 1593271478.70 151.5741 59.9961 32.0000 1.9378 1.9392 411.8742 412.2252 0.0535 -1.0000 -1.0000 2454968 1593271478.80 151.5741 59.9961 32.0000 1.9378 1.9392 411.9997 412.3529 0.0538 -1.0000 -1.0000 2455038 1593271478.90 151.7105 59.9961 32.0000 1.9383 1.9397 411.9342 412.2868 0.0537 -1.0000 -1.0000 2455108 1593271479.00 151.7105 59.9961 32.0000 1.9380 1.9394 411.6590 412.0100 0.0534 -1.0000 -1.0000 2455168 1593271479.10 151.7105 59.9961 32.0000 1.9381 1.9394 411.9313 412.2825 0.0535 -1.0000 -1.0000 2455238 1593271479.20 151.7105 59.9961 32.0000 1.9374 1.9387 411.9323 412.2838 0.0535 -1.0000 -1.0000 2455308 1593271479.30 151.7105 59.9961 32.0000 1.9368 1.9381 411.8671 412.2183 0.0535 -1.0000 -1.0000 2455368 1593271479.40 151.6536 59.9961 32.0000 1.9377 1.9391 411.8317 412.1827 0.0535 -1.0000 -1.0000 2455438 1593271479.50 151.5266 59.9961 32.0000 1.9390 1.9404 411.8671 412.2188 0.0535 -1.0000 -1.0000 2455508 1593271479.60 151.5266 59.9961 32.0000 1.9390 1.9404 411.5775 411.9301 0.0537 -1.0000 -1.0000 2455568 1593271479.70 151.5266 59.9961 32.0000 1.9390 1.9404 411.5486 411.8999 0.0535 -1.0000 -1.0000 2455638 1593271479.80 151.5266 59.9961 32.0000 1.9369 1.9383 411.9028 412.2557 0.0539 -1.0000 -1.0000 2455868 1593271479.90 151.5266 59.9961 32.0000 1.9359 1.9373 412.0193 412.3712 0.0536 -1.0000 -1.0000 2455938 1593271480.00 151.5315 59.9948 32.0000 1.9369 1.9383 411.9941 412.3463 0.0536 -1.0000 -1.0000 2456008 1593271480.10 151.5315 59.9948 32.0000 1.9395 1.9408 411.9249 412.2764 0.0535 -1.0000 -1.0000 2456068 1593271480.20 151.5315 59.9948 32.0000 1.9393 1.9407 411.7665 412.1180 0.0536 -1.0000 -1.0000 2456128 1593271480.30 151.5315 59.9948 32.0000 1.9384 1.9397 411.9407 412.2925 0.0536 -1.0000 -1.0000 2456208 1593271480.40 151.5315 59.9948 32.0000 1.9371 1.9384 411.8590 412.2101 0.0535 -1.0000 -1.0000 2456558 1593271480.50 151.5315 59.9948 32.0000 1.9386 1.9400 411.9888 412.3416 0.0537 -1.0000 -1.0000 2456617 1593271480.60 151.5853 59.9948 32.0000 1.9389 1.9403 411.6674 412.0192 0.0536 -1.0000 -1.0000 2456687 1593271480.70 151.5853 59.9948 32.0000 1.9387 1.9401 411.7049 412.0555 0.0534 -1.0000 -1.0000 2456757 1593271480.80 151.5853 59.9948 32.0000 1.9382 1.9396 411.6602 412.0117 0.0536 -1.0000 -1.0000 2456827 1593271480.90 151.5853 59.9948 32.0000 1.9364 1.9378 411.9112 412.2631 0.0536 -1.0000 -1.0000 2456887 1593271481.00 151.5853 59.9948 32.0000 1.9375 1.9389 411.9856 412.3371 0.0536 -1.0000 -1.0000 2456957 1593271481.10 151.6223 59.9948 32.0000 1.9391 1.9405 411.9096 412.2615 0.0535 -1.0000 -1.0000 2457027 1593271481.20 151.6686 59.9948 32.0000 1.9394 1.9408 411.6392 411.9899 0.0535 -1.0000 -1.0000 2457087 1593271481.30 151.6686 59.9948 32.0000 1.9384 1.9398 411.7963 412.1469 0.0534 -1.0000 -1.0000 2457147 1593271481.40 151.6686 59.9948 32.0000 1.9376 1.9389 411.9032 412.2549 0.0536 -1.0000 -1.0000 2457867 1593271481.50 151.6686 59.9948 32.0000 1.9362 1.9376 411.9579 412.3107 0.0537 -1.0000 -1.0000 2457937 1593271481.60 151.6686 59.9948 32.0000 1.9368 1.9381 411.8348 412.1859 0.0536 -1.0000 -1.0000 2457997 1593271481.70 151.6686 59.9948 32.0000 1.9382 1.9396 411.7036 412.0557 0.0536 -1.0000 -1.0000 2458077 1593271481.80 151.4103 59.9948 32.0000 1.9394 1.9407 411.5420 411.8929 0.0535 -1.0000 -1.0000 2458137 1593271481.90 151.3936 59.9948 32.0000 1.9403 1.9417 411.4934 411.8444 0.0535 -1.0000 -1.0000 2458207 1593271482.00 151.3936 59.9948 32.0000 1.9373 1.9387 411.8762 412.2290 0.0538 -1.0000 -1.0000 2458276 1593271482.10 151.3936 59.9948 32.0000 1.9368 1.9382 412.0854 412.4376 0.0536 -1.0000 -1.0000 2458337 1593271482.20 151.3936 59.9948 32.0000 1.9372 1.9385 411.9481 412.3001 0.0536 -1.0000 -1.0000 2458396 1593271482.30 151.3936 59.9948 32.0000 1.9378 1.9391 411.7394 412.0910 0.0536 -1.0000 -1.0000 2458476 1593271482.40 151.3942 59.9948 32.0000 1.9400 1.9413 411.4407 411.7921 0.0536 -1.0000 -1.0000 2458537 1593271482.50 151.4100 59.9948 32.0000 1.9373 1.9387 411.8272 412.1783 0.0535 -1.0000 -1.0000 2458596 1593271482.60 151.4100 59.9948 32.0000 1.9374 1.9387 411.9234 412.2752 0.0536 -1.0000 -1.0000 2458666 1593271482.70 151.4100 59.9948 32.0000 1.9374 1.9387 412.1318 412.4835 0.0536 -1.0000 -1.0000 2458736 1593271482.80 151.4100 59.9948 32.0000 1.9386 1.9399 411.8652 412.2167 0.0535 -1.0000 -1.0000 2458806 1593271482.90 151.4100 59.9948 32.0000 1.9398 1.9412 411.6855 412.0366 0.0535 -1.0000 -1.0000 2459346 1593271483.00 151.5834 59.9948 32.0000 1.9406 1.9420 411.5763 411.9278 0.0536 -1.0000 -1.0000 2459416 1593271483.10 151.5834 59.9948 32.0000 1.9399 1.9413 411.6603 412.0122 0.0536 -1.0000 -1.0000 2459496 1593271483.20 151.5834 59.9948 32.0000 1.9369 1.9382 411.7915 412.1428 0.0535 -1.0000 -1.0000 2459556 1593271483.30 151.5834 59.9948 32.0000 1.9370 1.9384 411.8483 412.2002 0.0536 -1.0000 -1.0000 2459616 1593271483.40 151.5834 59.9948 32.0000 1.9381 1.9395 411.9372 412.2889 0.0536 -1.0000 -1.0000 2459686 1593271483.50 151.5834 59.9948 32.0000 1.9381 1.9395 411.6143 411.9660 0.0536 -1.0000 -1.0000 2459756 1593271483.60 151.5834 59.9948 32.0000 1.9387 1.9401 411.4873 411.8386 0.0536 -1.0000 -1.0000 2459816 1593271483.70 151.5834 59.9948 32.0000 1.9386 1.9400 411.5723 411.9235 0.0535 -1.0000 -1.0000 2459886 1593271483.80 151.5834 59.9948 32.0000 1.9373 1.9387 411.8888 412.2400 0.0535 -1.0000 -1.0000 2459956 1593271483.90 151.5834 59.9948 32.0000 1.9365 1.9378 412.0420 412.3931 0.0535 -1.0000 -1.0000 2500016 1593271484.00 151.5834 59.9948 32.0000 1.9381 1.9395 411.9984 412.3498 0.0535 -1.0000 -1.0000 2500086 1593271484.10 151.5834 59.9948 32.0000 1.9382 1.9396 411.6257 411.9771 0.0536 -1.0000 -1.0000 2500146 1593271484.20 151.4540 59.9951 32.0000 1.9395 1.9408 411.4831 411.8348 0.0536 -1.0000 -1.0000 2500216 1593271484.30 151.4540 59.9951 32.0000 1.9402 1.9415 411.8197 412.1709 0.0536 -1.0000 -1.0000 2500285 1593271484.40 151.4540 59.9951 32.0000 1.9377 1.9391 412.0493 412.4012 0.0535 -1.0000 -1.0000 2500346 1593271484.50 151.4540 59.9951 32.0000 1.9367 1.9380 411.9582 412.3087 0.0534 -1.0000 -1.0000 2500825 1593271484.60 151.4540 59.9951 32.0000 1.9379 1.9393 411.5992 411.9497 0.0535 -1.0000 -1.0000 2500905 1593271484.70 151.4540 59.9951 32.0000 1.9389 1.9402 411.6427 411.9941 0.0536 -1.0000 -1.0000 2500965 1593271484.80 151.4540 59.9951 32.0000 1.9383 1.9397 411.6853 412.0363 0.0535 -1.0000 -1.0000 2501035 1593271484.90 151.4540 59.9951 32.0000 1.9368 1.9381 411.9796 412.3307 0.0535 -1.0000 -1.0000 2501095 1593271485.00 151.4540 59.9951 32.0000 1.9376 1.9390 411.9902 412.3415 0.0535 -1.0000 -1.0000 2501325 1593271485.10 151.4540 59.9951 32.0000 1.9387 1.9401 411.8803 412.2312 0.0535 -1.0000 -1.0000 2501405 1593271485.20 151.4540 59.9951 32.0000 1.9388 1.9402 411.7692 412.1210 0.0536 -1.0000 -1.0000 2501465 1593271485.30 151.4540 59.9951 32.0000 1.9394 1.9408 411.5291 411.8786 0.0533 -1.0000 -1.0000 2501525 1593271485.40 151.5916 59.9951 32.0000 1.9386 1.9399 411.5925 411.9434 0.0535 -1.0000 -1.0000 2501605 1593271485.50 151.6375 59.9951 32.0000 1.9372 1.9386 411.8255 412.1771 0.0536 -1.0000 -1.0000 2501665 1593271485.60 151.6375 59.9951 32.0000 1.9370 1.9384 411.9880 412.3402 0.0536 -1.0000 -1.0000 2501725 1593271485.70 151.6375 59.9951 32.0000 1.9393 1.9407 411.5660 411.9174 0.0535 -1.0000 -1.0000 2501795 1593271485.80 151.6375 59.9951 32.0000 1.9389 1.9402 411.5075 411.8579 0.0534 -1.0000 -1.0000 2501865 1593271485.90 151.6375 59.9951 32.0000 1.9375 1.9388 411.6955 412.0459 0.0534 -1.0000 -1.0000 2501925 1593271486.00 151.6375 59.9951 32.0000 1.9378 1.9391 412.0242 412.3757 0.0535 -1.0000 -1.0000 2501995 1593271486.10 151.3447 59.9951 32.0000 1.9384 1.9397 411.9455 412.2962 0.0534 -1.0000 -1.0000 2502065 1593271486.20 151.3447 59.9951 32.0000 1.9398 1.9412 411.6202 411.9719 0.0536 -1.0000 -1.0000 2502125 1593271486.30 151.3447 59.9951 32.0000 1.9387 1.9401 411.4778 411.8291 0.0536 -1.0000 -1.0000 2502194 1593271486.40 151.3447 59.9951 32.0000 1.9376 1.9390 411.8043 412.1559 0.0536 -1.0000 -1.0000 2502264 1593271486.50 151.3447 59.9951 32.0000 1.9380 1.9393 411.9211 412.2730 0.0536 -1.0000 -1.0000 2502394 1593271486.60 151.4322 59.9951 32.0000 1.9392 1.9405 411.7275 412.0786 0.0535 -1.0000 -1.0000 2502464 1593271486.70 151.4655 59.9951 32.0000 1.9392 1.9405 411.5497 411.8999 0.0534 -1.0000 -1.0000 2502524 1593271486.80 151.4655 59.9951 32.0000 1.9381 1.9395 411.8240 412.1752 0.0536 -1.0000 -1.0000 2502594 1593271486.90 151.4655 59.9951 32.0000 1.9378 1.9392 412.0303 412.3830 0.0536 -1.0000 -1.0000 2502664 1593271487.00 151.4655 59.9951 32.0000 1.9382 1.9396 411.9531 412.3043 0.0535 -1.0000 -1.0000 2502724 1593271487.10 151.4655 59.9951 32.0000 1.9377 1.9391 411.7796 412.1308 0.0535 -1.0000 -1.0000 2502794 1593271487.20 151.6036 59.9951 32.0000 1.9389 1.9403 411.3960 411.7462 0.0535 -1.0000 -1.0000 2502854 1593271487.30 151.6036 59.9951 32.0000 1.9395 1.9408 411.5544 411.9055 0.0535 -1.0000 -1.0000 2502924 1593271487.40 151.6036 59.9951 32.0000 1.9387 1.9400 411.7541 412.1064 0.0536 -1.0000 -1.0000 2502994 1593271487.50 151.6036 59.9951 32.0000 1.9386 1.9399 411.9872 412.3385 0.0536 -1.0000 -1.0000 2503124 1593271487.60 151.6036 59.9951 32.0000 1.9381 1.9395 411.8333 412.1858 0.0537 -1.0000 -1.0000 2503184 1593271487.70 151.4864 59.9951 32.0000 1.9390 1.9403 411.9148 412.2656 0.0534 -1.0000 -1.0000 2503254 1593271487.80 151.4864 59.9951 32.0000 1.9373 1.9386 411.4833 411.8336 0.0534 -1.0000 -1.0000 2503314 1593271487.90 151.4864 59.9951 32.0000 1.9361 1.9375 411.7456 412.0968 0.0535 -1.0000 -1.0000 2503384 1593271488.00 151.4864 59.9951 32.0000 1.9364 1.9378 411.9926 412.3444 0.0536 -1.0000 -1.0000 2504124 1593271488.10 151.4864 59.9951 32.0000 1.9361 1.9374 411.8641 412.2151 0.0534 -1.0000 -1.0000 2504183 1593271488.20 151.4704 59.9951 32.0000 1.9383 1.9396 411.7785 412.1293 0.0534 -1.0000 -1.0000 2504254 1593271488.30 151.4504 59.9951 32.0000 1.9387 1.9401 411.5140 411.8637 0.0534 -1.0000 -1.0000 2504324 1593271488.40 151.4504 59.9951 32.0000 1.9383 1.9396 411.7012 412.0531 0.0536 -1.0000 -1.0000 2504383 1593271488.50 151.4504 59.9951 32.0000 1.9375 1.9388 411.9428 412.2942 0.0535 -1.0000 -1.0000 2504443 1593271488.60 151.4504 59.9951 32.0000 1.9368 1.9382 411.8974 412.2492 0.0536 -1.0000 -1.0000 2504523 1593271488.70 151.4504 59.9951 32.0000 1.9379 1.9392 411.8502 412.2014 0.0535 -1.0000 -1.0000 2504583 1593271488.80 151.4408 59.9951 32.0000 1.9389 1.9403 411.7118 412.0639 0.0536 -1.0000 -1.0000 2504653 1593271488.90 151.4408 59.9951 32.0000 1.9392 1.9406 411.4242 411.7751 0.0535 -1.0000 -1.0000 2504723 1593271489.00 151.4408 59.9951 32.0000 1.9391 1.9405 411.8423 412.1936 0.0535 -1.0000 -1.0000 2504783 1593271489.10 151.4408 59.9951 32.0000 1.9379 1.9393 412.0706 412.4235 0.0537 -1.0000 -1.0000 2504873 1593271489.20 151.4408 59.9951 32.0000 1.9388 1.9402 411.9975 412.3496 0.0536 -1.0000 -1.0000 2504933 1593271489.30 151.6119 59.9968 32.0000 1.9381 1.9394 411.7204 412.0723 0.0536 -1.0000 -1.0000 2504993 1593271489.40 151.6709 59.9974 32.0000 1.9393 1.9406 411.3557 411.7070 0.0536 -1.0000 -1.0000 2505063 1593271489.50 151.6709 59.9974 32.0000 1.9369 1.9383 411.4541 411.8053 0.0535 -1.0000 -1.0000 2505133 1593271489.60 151.6709 59.9974 32.0000 1.9386 1.9399 411.4745 411.8249 0.0535 -1.0000 -1.0000 2505623 1593271489.70 151.6709 59.9974 32.0000 1.9358 1.9371 411.7358 412.0871 0.0536 -1.0000 -1.0000 2505703 1593271489.80 151.6709 59.9974 32.0000 1.9386 1.9400 412.1139 412.4647 0.0534 -1.0000 -1.0000 2505763 1593271489.90 151.6709 59.9974 32.0000 1.9392 1.9406 412.0215 412.3726 0.0535 -1.0000 -1.0000 2505823 1593271490.00 151.6709 59.9974 32.0000 1.9384 1.9397 411.7412 412.0911 0.0533 -1.0000 -1.0000 2505903 1593271490.10 151.6709 59.9974 32.0000 1.9374 1.9387 411.8851 412.2366 0.0536 -1.0000 -1.0000 2506073 1593271490.20 151.6709 59.9974 32.0000 1.9364 1.9378 411.9351 412.2876 0.0536 -1.0000 -1.0000 2506143 1593271490.30 151.6709 59.9974 32.0000 1.9362 1.9376 412.0569 412.4093 0.0536 -1.0000 -1.0000 2506212 1593271490.40 151.4285 59.9974 32.0000 1.9375 1.9389 411.9423 412.2932 0.0535 -1.0000 -1.0000 2506272 1593271490.50 151.4066 59.9974 32.0000 1.9382 1.9396 411.9116 412.2626 0.0535 -1.0000 -1.0000 2506332 1593271490.60 151.4066 59.9974 32.0000 1.9376 1.9390 411.7784 412.1294 0.0535 -1.0000 -1.0000 2506842 1593271490.70 151.4066 59.9974 32.0000 1.9381 1.9394 411.5370 411.8889 0.0537 -1.0000 -1.0000 2506902 1593271490.80 151.4066 59.9974 32.0000 1.9381 1.9395 411.6414 411.9923 0.0534 -1.0000 -1.0000 2506982 1593271490.90 151.4066 59.9974 32.0000 1.9379 1.9392 411.6488 411.9997 0.0535 -1.0000 -1.0000 2507042 1593271491.00 151.4893 59.9974 32.0000 1.9366 1.9380 411.9230 412.2743 0.0535 -1.0000 -1.0000 2507102 1593271491.10 151.4994 59.9974 32.0000 1.9368 1.9381 411.9176 412.2697 0.0536 -1.0000 -1.0000 2507182 1593271491.20 151.4994 59.9974 32.0000 1.9381 1.9395 411.4185 411.7688 0.0535 -1.0000 -1.0000 2507302 1593271491.30 151.4994 59.9974 32.0000 1.9385 1.9399 411.5463 411.8976 0.0536 -1.0000 -1.0000 2507372 1593271491.40 151.4994 59.9974 32.0000 1.9398 1.9412 411.9190 412.2705 0.0536 -1.0000 -1.0000 2507442 1593271491.50 151.4994 59.9974 32.0000 1.9382 1.9395 411.8896 412.2420 0.0536 -1.0000 -1.0000 2507502 1593271491.60 151.5498 59.9974 32.0000 1.9380 1.9394 412.0645 412.4158 0.0535 -1.0000 -1.0000 2507562 1593271491.70 151.5498 59.9974 32.0000 1.9380 1.9394 411.9817 412.3336 0.0537 -1.0000 -1.0000 2507812 1593271491.80 151.5498 59.9974 32.0000 1.9399 1.9413 411.6554 412.0072 0.0535 -1.0000 -1.0000 2507872 1593271491.90 151.5498 59.9974 32.0000 1.9413 1.9426 411.5472 411.8988 0.0536 -1.0000 -1.0000 2507932 1593271492.00 151.5498 59.9974 32.0000 1.9379 1.9393 411.6796 412.0315 0.0536 -1.0000 -1.0000 2508002 1593271492.10 151.5833 59.9974 32.0000 1.9368 1.9381 411.9470 412.2981 0.0535 -1.0000 -1.0000 2508072 1593271492.20 151.5833 59.9974 32.0000 1.9375 1.9388 411.9954 412.3473 0.0536 -1.0000 -1.0000 2508132 1593271492.30 151.5833 59.9974 32.0000 1.9388 1.9402 411.5083 411.8597 0.0535 -1.0000 -1.0000 2508201 1593271492.40 151.5833 59.9974 32.0000 1.9389 1.9403 411.6013 411.9522 0.0535 -1.0000 -1.0000 2508261 1593271492.50 151.5833 59.9974 32.0000 1.9385 1.9399 411.8259 412.1777 0.0536 -1.0000 -1.0000 2508351 1593271492.60 151.5833 59.9974 32.0000 1.9378 1.9391 411.9391 412.2917 0.0537 -1.0000 -1.0000 2508421 1593271492.70 151.4914 59.9974 32.0000 1.9374 1.9388 411.7666 412.1184 0.0536 -1.0000 -1.0000 2508591 1593271492.80 151.4914 59.9974 32.0000 1.9389 1.9403 411.5487 411.8995 0.0535 -1.0000 -1.0000 2508671 1593271492.90 151.4914 59.9974 32.0000 1.9386 1.9400 411.5180 411.8698 0.0537 -1.0000 -1.0000 2508731 1593271493.00 151.4914 59.9974 32.0000 1.9387 1.9401 411.8367 412.1885 0.0535 -1.0000 -1.0000 2508791 1593271493.10 151.4914 59.9974 32.0000 1.9385 1.9399 411.9603 412.3107 0.0534 -1.0000 -1.0000 2508861 1593271493.20 151.4948 59.9974 32.0000 1.9394 1.9408 411.9297 412.2820 0.0537 -1.0000 -1.0000 2508931 1593271493.30 151.4948 59.9974 32.0000 1.9395 1.9408 411.6004 411.9529 0.0537 -1.0000 -1.0000 2509051 1593271493.40 151.4948 59.9974 32.0000 1.9386 1.9400 411.9685 412.3192 0.0534 -1.0000 -1.0000 2509131 1593271493.50 151.4948 59.9974 32.0000 1.9361 1.9375 411.9393 412.2911 0.0536 -1.0000 -1.0000 2509191 1593271493.60 151.4948 59.9974 32.0000 1.9391 1.9405 411.9551 412.3070 0.0536 -1.0000 -1.0000 2509251 1593271493.70 151.4954 59.9974 32.0000 1.9389 1.9403 411.7532 412.1052 0.0537 -1.0000 -1.0000 2509321 1593271493.80 151.5229 59.9974 32.0000 1.9395 1.9409 411.3453 411.6980 0.0537 -1.0000 -1.0000 2509651 1593271493.90 151.5229 59.9974 32.0000 1.9388 1.9401 411.4912 411.8432 0.0536 -1.0000 -1.0000 2509721 1593271494.00 151.5229 59.9974 32.0000 1.9388 1.9401 411.6328 411.9832 0.0534 -1.0000 -1.0000 2509791 1593271494.10 151.5229 59.9974 32.0000 1.9360 1.9373 411.8770 412.2285 0.0536 -1.0000 -1.0000 2509851 1593271494.20 151.5229 59.9974 32.0000 1.9341 1.9354 411.7265 412.0786 0.0536 -1.0000 -1.0000 2509911 1593271494.30 151.6609 59.9974 32.0000 1.9383 1.9397 411.8953 412.2469 0.0535 -1.0000 -1.0000 2510161 1593271494.40 151.6609 59.9974 32.0000 1.9387 1.9400 411.6802 412.0316 0.0536 -1.0000 -1.0000 2510221 1593271494.50 151.6609 59.9974 32.0000 1.9392 1.9405 411.7992 412.1515 0.0537 -1.0000 -1.0000 2510280 1593271494.60 151.6609 59.9974 32.0000 1.9369 1.9382 411.8953 412.2479 0.0537 -1.0000 -1.0000 2510361 1593271494.70 151.6609 59.9974 32.0000 1.9380 1.9394 411.9102 412.2628 0.0537 -1.0000 -1.0000 2510421 1593271494.80 151.6001 59.9980 32.0000 1.9374 1.9387 411.8316 412.1847 0.0537 -1.0000 -1.0000 2510660 1593271494.90 151.4082 59.9999 32.0000 1.9382 1.9396 411.5628 411.9143 0.0536 -1.0000 -1.0000 2510730 1593271495.00 151.4082 59.9999 32.0000 1.9394 1.9407 411.4733 411.8240 0.0535 -1.0000 -1.0000 2510790 1593271495.10 151.4082 59.9999 32.0000 1.9383 1.9397 411.7074 412.0596 0.0537 -1.0000 -1.0000 2510870 1593271495.20 151.4082 59.9999 32.0000 1.9380 1.9394 412.0164 412.3682 0.0535 -1.0000 -1.0000 2510930 1593271495.30 151.4082 59.9999 32.0000 1.9399 1.9413 411.9833 412.3335 0.0534 -1.0000 -1.0000 2510990 1593271495.40 151.4042 59.9999 32.0000 1.9404 1.9417 411.7232 412.0746 0.0536 -1.0000 -1.0000 2511060 1593271495.50 151.4042 59.9999 32.0000 1.9386 1.9400 411.5001 411.8507 0.0535 -1.0000 -1.0000 2511130 1593271495.60 151.4042 59.9999 32.0000 1.9381 1.9394 411.9466 412.2984 0.0536 -1.0000 -1.0000 2511190 1593271495.70 151.4042 59.9999 32.0000 1.9362 1.9375 412.0028 412.3543 0.0536 -1.0000 -1.0000 2511260 1593271495.80 151.4042 59.9999 32.0000 1.9368 1.9381 411.8098 412.1614 0.0536 -1.0000 -1.0000 2511360 1593271495.90 151.5173 59.9999 32.0000 1.9375 1.9389 411.4947 411.8456 0.0535 -1.0000 -1.0000 2511420 1593271496.00 151.6449 59.9999 32.0000 1.9380 1.9394 411.5010 411.8523 0.0536 -1.0000 -1.0000 2511490 1593271496.10 151.6449 59.9999 32.0000 1.9379 1.9392 411.4706 411.8213 0.0535 -1.0000 -1.0000 2511560 1593271496.20 151.6449 59.9999 32.0000 1.9372 1.9385 411.8520 412.2035 0.0535 -1.0000 -1.0000 2511620 1593271496.30 151.6449 59.9999 32.0000 1.9366 1.9380 411.9267 412.2774 0.0534 -1.0000 -1.0000 2511950 1593271496.40 151.6449 59.9999 32.0000 1.9375 1.9389 411.8556 412.2070 0.0535 -1.0000 -1.0000 2512010 1593271496.50 151.6695 59.9999 32.0000 1.9379 1.9392 411.8520 412.2033 0.0535 -1.0000 -1.0000 2512070 1593271496.60 151.6695 59.9999 32.0000 1.9382 1.9396 411.5766 411.9273 0.0535 -1.0000 -1.0000 2512150 1593271496.70 151.6695 59.9999 32.0000 1.9384 1.9398 411.8581 412.2086 0.0535 -1.0000 -1.0000 2512210 1593271496.80 151.6695 59.9999 32.0000 1.9386 1.9400 412.0587 412.4111 0.0536 -1.0000 -1.0000 2512350 1593271496.90 151.6695 59.9999 32.0000 1.9373 1.9387 412.1182 412.4705 0.0536 -1.0000 -1.0000 2512410 1593271497.00 151.5002 59.9999 32.0000 1.9383 1.9397 411.9053 412.2561 0.0534 -1.0000 -1.0000 2512469 1593271497.10 151.4734 59.9999 32.0000 1.9376 1.9390 411.6941 412.0450 0.0535 -1.0000 -1.0000 2512550 1593271497.20 151.4734 59.9999 32.0000 1.9389 1.9403 411.3924 411.7429 0.0535 -1.0000 -1.0000 2512609 1593271497.30 151.4734 59.9999 32.0000 1.9386 1.9400 411.6918 412.0427 0.0535 -1.0000 -1.0000 2513349 1593271497.40 151.4734 59.9999 32.0000 1.9372 1.9385 412.0594 412.4097 0.0533 -1.0000 -1.0000 2513419 1593271497.50 151.4941 59.9999 32.0000 1.9358 1.9372 412.0195 412.3702 0.0535 -1.0000 -1.0000 2513479 1593271497.60 151.5576 59.9999 32.0000 1.9379 1.9393 411.9483 412.2998 0.0535 -1.0000 -1.0000 2513539 1593271497.70 151.5576 59.9999 32.0000 1.9388 1.9402 411.8420 412.1933 0.0535 -1.0000 -1.0000 2513619 1593271497.80 151.5576 59.9999 32.0000 1.9387 1.9401 411.5992 411.9506 0.0536 -1.0000 -1.0000 2513679 1593271497.90 151.5576 59.9999 32.0000 1.9374 1.9388 411.7645 412.1155 0.0534 -1.0000 -1.0000 2513739 1593271498.00 151.5576 59.9999 32.0000 1.9364 1.9378 411.9489 412.3015 0.0536 -1.0000 -1.0000 2513819 1593271498.10 151.5831 59.9999 32.0000 1.9374 1.9387 411.7363 412.0875 0.0536 -1.0000 -1.0000 2513879 1593271498.20 151.5841 59.9999 32.0000 1.9377 1.9391 411.5943 411.9452 0.0535 -1.0000 -1.0000 2513959 1593271498.30 151.5841 59.9999 32.0000 1.9395 1.9409 411.5857 411.9367 0.0535 -1.0000 -1.0000 2514149 1593271498.40 151.5841 59.9999 32.0000 1.9385 1.9398 411.5270 411.8770 0.0533 -1.0000 -1.0000 2514209 1593271498.50 151.5841 59.9999 32.0000 1.9386 1.9400 411.7446 412.0963 0.0535 -1.0000 -1.0000 2514269 1593271498.60 151.5629 59.9999 32.0000 1.9384 1.9398 411.8643 412.2149 0.0534 -1.0000 -1.0000 2514349 1593271498.70 151.5167 59.9999 32.0000 1.9358 1.9372 412.0628 412.4140 0.0535 -1.0000 -1.0000 2514408 1593271498.80 151.5167 59.9999 32.0000 1.9366 1.9380 411.8307 412.1823 0.0536 -1.0000 -1.0000 2514478 1593271498.90 151.5167 59.9999 32.0000 1.9391 1.9404 411.3829 411.7345 0.0537 -1.0000 -1.0000 2514549 1593271499.00 151.5167 59.9999 32.0000 1.9401 1.9414 411.6419 411.9929 0.0534 -1.0000 -1.0000 2514608 1593271499.10 151.5167 59.9999 32.0000 1.9370 1.9384 411.8885 412.2395 0.0536 -1.0000 -1.0000 2514688 1593271499.20 151.4730 59.9999 32.0000 1.9376 1.9389 411.9620 412.3139 0.0535 -1.0000 -1.0000 2514748 1593271499.30 151.4730 59.9999 32.0000 1.9384 1.9398 411.9527 412.3048 0.0537 -1.0000 -1.0000 2514808 1593271499.40 151.4730 59.9999 32.0000 1.9399 1.9412 411.5615 411.9137 0.0537 -1.0000 -1.0000 2515168 1593271499.50 151.4730 59.9999 32.0000 1.9402 1.9415 411.4554 411.8071 0.0536 -1.0000 -1.0000 2515228 1593271499.60 151.4730 59.9999 32.0000 1.9393 1.9406 411.5528 411.9033 0.0535 -1.0000 -1.0000 2515288 1593271499.70 151.5405 60.0003 32.0000 1.9382 1.9396 411.8297 412.1803 0.0534 -1.0000 -1.0000 2515358 1593271499.80 151.5540 60.0003 32.0000 1.9367 1.9380 411.9510 412.3032 0.0536 -1.0000 -1.0000 2515418 1593271499.90 151.5540 60.0003 32.0000 1.9380 1.9394 411.9133 412.2640 0.0534 -1.0000 -1.0000 2515808 1593271500.00 151.5540 60.0003 32.0000 1.9388 1.9401 411.5557 411.9060 0.0534 -1.0000 -1.0000 2515878 1593271500.10 151.5540 60.0003 32.0000 1.9387 1.9400 411.7187 412.0705 0.0536 -1.0000 -1.0000 2515948 1593271500.20 151.5540 60.0003 32.0000 1.9380 1.9394 411.7995 412.1508 0.0535 -1.0000 -1.0000 2516008 1593271500.30 151.4182 60.0003 32.0000 1.9357 1.9371 411.9598 412.3114 0.0536 -1.0000 -1.0000 2516078 1593271500.40 151.4055 60.0003 32.0000 1.9370 1.9383 411.8829 412.2342 0.0535 -1.0000 -1.0000 2516328 1593271500.50 151.4055 60.0003 32.0000 1.9375 1.9389 411.5172 411.8687 0.0537 -1.0000 -1.0000 2516398 1593271500.60 151.4055 60.0003 32.0000 1.9389 1.9402 411.5378 411.8902 0.0537 -1.0000 -1.0000 2516468 1593271500.70 151.4055 60.0003 32.0000 1.9380 1.9393 411.9754 412.3276 0.0536 -1.0000 -1.0000 2516538 1593271500.80 151.4055 60.0003 32.0000 1.9380 1.9393 412.0028 412.3549 0.0536 -1.0000 -1.0000 2516608 1593271500.90 151.3470 60.0003 32.0000 1.9373 1.9387 412.1180 412.4703 0.0536 -1.0000 -1.0000 2516838 1593271501.00 151.3470 60.0003 32.0000 1.9374 1.9388 411.7138 412.0657 0.0536 -1.0000 -1.0000 2516897 1593271501.10 151.3470 60.0003 32.0000 1.9382 1.9396 411.5710 411.9218 0.0534 -1.0000 -1.0000 2516968 1593271501.20 151.3470 60.0003 32.0000 1.9375 1.9388 411.8357 412.1867 0.0535 -1.0000 -1.0000 2517028 1593271501.30 151.3470 60.0003 32.0000 1.9376 1.9389 412.0433 412.3946 0.0535 -1.0000 -1.0000 2517097 1593271501.40 151.4596 60.0003 32.0000 1.9372 1.9386 411.8915 412.2430 0.0535 -1.0000 -1.0000 2517307 1593271501.50 151.4596 60.0003 32.0000 1.9388 1.9402 411.5838 411.9350 0.0536 -1.0000 -1.0000 2517367 1593271501.60 151.4596 60.0003 32.0000 1.9380 1.9394 411.4911 411.8425 0.0536 -1.0000 -1.0000 2517437 1593271501.70 151.4596 60.0003 32.0000 1.9368 1.9382 411.3362 411.6873 0.0535 -1.0000 -1.0000 2517507 1593271501.80 151.4596 60.0003 32.0000 1.9369 1.9382 411.9778 412.3292 0.0535 -1.0000 -1.0000 2517567 1593271501.90 151.4767 60.0003 32.0000 1.9360 1.9374 411.9307 412.2819 0.0535 -1.0000 -1.0000 2517807 1593271502.00 151.5724 60.0003 32.0000 1.9368 1.9382 411.8598 412.2111 0.0535 -1.0000 -1.0000 2517877 1593271502.10 151.5724 60.0003 32.0000 1.9382 1.9396 411.6199 411.9716 0.0536 -1.0000 -1.0000 2517937 1593271502.20 151.5724 60.0003 32.0000 1.9369 1.9383 411.9715 412.3232 0.0535 -1.0000 -1.0000 2518007 1593271502.30 151.5724 60.0003 32.0000 1.9369 1.9382 411.9559 412.3075 0.0536 -1.0000 -1.0000 2518077 1593271502.40 151.5724 60.0003 32.0000 1.9370 1.9383 411.7997 412.1521 0.0537 -1.0000 -1.0000 2518137 1593271502.50 151.5721 60.0003 32.0000 1.9391 1.9404 411.5871 411.9390 0.0535 -1.0000 -1.0000 2518197 1593271502.60 151.5721 60.0003 32.0000 1.9391 1.9405 411.4682 411.8190 0.0535 -1.0000 -1.0000 2518277 1593271502.70 151.5721 60.0003 32.0000 1.9393 1.9406 411.9199 412.2724 0.0537 -1.0000 -1.0000 2518337 1593271502.80 151.5721 60.0003 32.0000 1.9387 1.9401 412.1205 412.4722 0.0535 -1.0000 -1.0000 2518407 1593271502.90 151.5721 60.0003 32.0000 1.9406 1.9420 412.0313 412.3836 0.0536 -1.0000 -1.0000 2518467 1593271503.00 151.5721 60.0003 32.0000 1.9398 1.9412 411.8196 412.1705 0.0536 -1.0000 -1.0000 2518866 1593271503.10 151.4675 60.0003 32.0000 1.9411 1.9425 411.6075 411.9596 0.0536 -1.0000 -1.0000 2518937 1593271503.20 151.4675 60.0003 32.0000 1.9396 1.9409 411.6776 412.0282 0.0534 -1.0000 -1.0000 2519006 1593271503.30 151.4675 60.0003 32.0000 1.9367 1.9381 411.8936 412.2448 0.0535 -1.0000 -1.0000 2519067 1593271503.40 151.4675 60.0003 32.0000 1.9356 1.9370 411.9080 412.2596 0.0536 -1.0000 -1.0000 2519136 1593271503.50 151.4675 60.0003 32.0000 1.9380 1.9394 411.6940 412.0462 0.0536 -1.0000 -1.0000 2519366 1593271503.60 151.4583 60.0003 32.0000 1.9373 1.9387 411.4785 411.8299 0.0537 -1.0000 -1.0000 2519426 1593271503.70 151.4248 60.0003 32.0000 1.9394 1.9407 411.6134 411.9645 0.0535 -1.0000 -1.0000 2519496 1593271503.80 151.4248 60.0003 32.0000 1.9372 1.9386 411.7491 412.1010 0.0535 -1.0000 -1.0000 2519566 1593271503.90 151.4248 60.0003 32.0000 1.9372 1.9386 411.7972 412.1483 0.0535 -1.0000 -1.0000 2519626 1593271504.00 151.4248 60.0003 32.0000 1.9357 1.9370 411.9141 412.2647 0.0534 -1.0000 -1.0000 2520316 1593271504.10 151.4248 60.0003 32.0000 1.9363 1.9376 411.7734 412.1245 0.0535 -1.0000 -1.0000 2520376 1593271504.20 151.5924 60.0003 32.0000 1.9379 1.9392 411.6119 411.9620 0.0534 -1.0000 -1.0000 2520446 1593271504.30 151.5924 60.0003 32.0000 1.9389 1.9403 411.6511 412.0019 0.0535 -1.0000 -1.0000 2520516 1593271504.40 151.5924 60.0003 32.0000 1.9369 1.9383 411.8773 412.2290 0.0536 -1.0000 -1.0000 2520576 1593271504.50 151.5924 60.0003 32.0000 1.9363 1.9377 411.9300 412.2822 0.0537 -1.0000 -1.0000 2520636 1593271504.60 151.5924 60.0003 32.0000 1.9370 1.9383 411.9379 412.2894 0.0535 -1.0000 -1.0000 2520715 1593271504.70 151.4833 60.0006 32.0000 1.9387 1.9401 411.6644 412.0157 0.0536 -1.0000 -1.0000 2520776 1593271504.80 151.4631 60.0007 32.0000 1.9389 1.9402 411.5561 411.9077 0.0536 -1.0000 -1.0000 2520846 1593271504.90 151.4631 60.0007 32.0000 1.9373 1.9387 411.4987 411.8508 0.0536 -1.0000 -1.0000 2520905 1593271505.00 151.4631 60.0007 32.0000 1.9362 1.9375 411.6958 412.0473 0.0536 -1.0000 -1.0000 2521085 1593271505.10 151.4631 60.0007 32.0000 1.9370 1.9384 411.8455 412.1973 0.0536 -1.0000 -1.0000 2521155 1593271505.20 151.4631 60.0007 32.0000 1.9398 1.9412 411.9104 412.2628 0.0536 -1.0000 -1.0000 2521215 1593271505.30 151.4631 60.0007 32.0000 1.9387 1.9400 411.6055 411.9563 0.0535 -1.0000 -1.0000 2521285 1593271505.40 151.3530 60.0007 32.0000 1.9403 1.9417 411.5641 411.9158 0.0536 -1.0000 -1.0000 2521355 1593271505.50 151.3530 60.0007 32.0000 1.9380 1.9393 412.0400 412.3919 0.0536 -1.0000 -1.0000 2521415 1593271505.60 151.3530 60.0007 32.0000 1.9375 1.9388 411.8429 412.1945 0.0536 -1.0000 -1.0000 2521545 1593271505.70 151.3530 60.0007 32.0000 1.9381 1.9394 411.7538 412.1044 0.0535 -1.0000 -1.0000 2521615 1593271505.80 151.3530 60.0007 32.0000 1.9385 1.9399 411.5027 411.8544 0.0535 -1.0000 -1.0000 2521675 1593271505.90 151.3530 60.0007 32.0000 1.9387 1.9400 411.6808 412.0317 0.0536 -1.0000 -1.0000 2521745 1593271506.00 151.3530 60.0007 32.0000 1.9392 1.9406 411.8742 412.2253 0.0535 -1.0000 -1.0000 2521815 1593271506.10 151.6555 60.0007 32.0000 1.9353 1.9367 412.0089 412.3605 0.0536 -1.0000 -1.0000 2522155 1593271506.20 151.6555 60.0007 32.0000 1.9393 1.9407 411.8471 412.1993 0.0537 -1.0000 -1.0000 2522235 1593271506.30 151.6555 60.0007 32.0000 1.9395 1.9409 411.5193 411.8714 0.0537 -1.0000 -1.0000 2522305 1593271506.40 151.6555 60.0007 32.0000 1.9383 1.9397 411.6739 412.0270 0.0538 -1.0000 -1.0000 2522375 1593271506.50 151.6555 60.0007 32.0000 1.9372 1.9385 411.8293 412.1818 0.0537 -1.0000 -1.0000 2522435 1593271506.60 151.3547 60.0007 32.0000 1.9369 1.9383 411.5307 411.8825 0.0536 -1.0000 -1.0000 2522515 1593271506.70 151.3547 60.0007 32.0000 1.9390 1.9403 411.4779 411.8286 0.0534 -1.0000 -1.0000 2522574 1593271506.80 151.3547 60.0007 32.0000 1.9392 1.9406 411.5610 411.9113 0.0534 -1.0000 -1.0000 2522645 1593271506.90 151.3547 60.0007 32.0000 1.9370 1.9384 411.6179 411.9700 0.0536 -1.0000 -1.0000 2522705 1593271507.00 151.3547 60.0007 32.0000 1.9363 1.9376 411.8451 412.1967 0.0537 -1.0000 -1.0000 2522774 1593271507.10 151.3547 60.0007 32.0000 1.9362 1.9376 411.9382 412.2901 0.0535 -1.0000 -1.0000 2522844 1593271507.20 151.3915 60.0007 32.0000 1.9379 1.9392 411.8318 412.1853 0.0538 -1.0000 -1.0000 2522904 1593271507.30 151.5213 60.0007 32.0000 1.9378 1.9392 411.4806 411.8319 0.0535 -1.0000 -1.0000 2522964 1593271507.40 151.5213 60.0007 32.0000 1.9397 1.9411 411.4759 411.8257 0.0534 -1.0000 -1.0000 2523044 1593271507.50 151.5213 60.0007 32.0000 1.9398 1.9412 411.8327 412.1852 0.0537 -1.0000 -1.0000 2523104 1593271507.60 151.5213 60.0007 32.0000 1.9387 1.9401 411.9662 412.3179 0.0535 -1.0000 -1.0000 2523324 1593271507.70 151.5213 60.0007 32.0000 1.9393 1.9407 411.6082 411.9597 0.0536 -1.0000 -1.0000 2523404 1593271507.80 151.7958 60.0007 32.0000 1.9393 1.9407 411.5730 411.9253 0.0537 -1.0000 -1.0000 2523464 1593271507.90 151.7958 60.0007 32.0000 1.9398 1.9411 411.7808 412.1328 0.0536 -1.0000 -1.0000 2523524 1593271508.00 151.7958 60.0007 32.0000 1.9384 1.9397 412.1175 412.4691 0.0535 -1.0000 -1.0000 2523594 1593271508.10 151.7958 60.0007 32.0000 1.9399 1.9412 411.8677 412.2196 0.0536 -1.0000 -1.0000 2523824 1593271508.20 151.7958 60.0007 32.0000 1.9393 1.9407 411.6449 411.9974 0.0538 -1.0000 -1.0000 2523884 1593271508.30 151.5436 60.0007 32.0000 1.9373 1.9387 411.5301 411.8813 0.0535 -1.0000 -1.0000 2523954 1593271508.40 151.4931 60.0007 32.0000 1.9372 1.9386 411.7632 412.1142 0.0535 -1.0000 -1.0000 2524024 1593271508.50 151.4931 60.0007 32.0000 1.9379 1.9392 411.8533 412.2044 0.0535 -1.0000 -1.0000 2524084 1593271508.60 151.4931 60.0007 32.0000 1.9374 1.9387 411.7675 412.1190 0.0535 -1.0000 -1.0000 2524824 1593271508.70 151.4931 60.0007 32.0000 1.9385 1.9398 411.6806 412.0321 0.0536 -1.0000 -1.0000 2524883 1593271508.80 151.4931 60.0007 32.0000 1.9377 1.9390 411.6289 411.9799 0.0535 -1.0000 -1.0000 2524963 1593271508.90 151.4386 60.0007 32.0000 1.9376 1.9389 411.7490 412.1005 0.0536 -1.0000 -1.0000 2525023 1593271509.00 151.4386 60.0007 32.0000 1.9378 1.9392 411.9118 412.2639 0.0536 -1.0000 -1.0000 2525083 1593271509.10 151.4386 60.0007 32.0000 1.9360 1.9374 411.9416 412.2935 0.0536 -1.0000 -1.0000 2525153 1593271509.20 151.4386 60.0007 32.0000 1.9384 1.9397 411.7253 412.0768 0.0535 -1.0000 -1.0000 2525223 1593271509.30 151.4386 60.0007 32.0000 1.9400 1.9414 411.6360 411.9876 0.0536 -1.0000 -1.0000 2525283 1593271509.40 151.4306 60.0007 32.0000 1.9389 1.9402 411.6282 411.9796 0.0536 -1.0000 -1.0000 2525353 1593271509.50 151.4034 60.0007 32.0000 1.9389 1.9403 411.5931 411.9452 0.0537 -1.0000 -1.0000 2525413 1593271509.60 151.4034 60.0007 32.0000 1.9367 1.9380 411.8267 412.1785 0.0536 -1.0000 -1.0000 2525483 1593271509.70 151.4034 60.0007 32.0000 1.9371 1.9384 412.0021 412.3534 0.0536 -1.0000 -1.0000 2525553 1593271509.80 151.4034 60.0007 32.0000 1.9382 1.9395 411.8585 412.2107 0.0536 -1.0000 -1.0000 2525613 1593271509.90 151.4034 60.0007 32.0000 1.9385 1.9399 411.7066 412.0588 0.0537 -1.0000 -1.0000 2525683 1593271510.00 151.5067 60.0030 32.0000 1.9374 1.9387 411.7713 412.1226 0.0535 -1.0000 -1.0000 2525753 1593271510.10 151.5067 60.0030 32.0000 1.9350 1.9363 412.0182 412.3698 0.0536 -1.0000 -1.0000 2526083 1593271510.20 151.5067 60.0030 32.0000 1.9378 1.9392 411.8689 412.2208 0.0536 -1.0000 -1.0000 2526143 1593271510.30 151.5067 60.0030 32.0000 1.9376 1.9390 411.5090 411.8618 0.0537 -1.0000 -1.0000 2526223 1593271510.40 151.5067 60.0030 32.0000 1.9379 1.9393 411.4027 411.7542 0.0536 -1.0000 -1.0000 2526283 1593271510.50 151.5600 60.0030 32.0000 1.9386 1.9399 411.5078 411.8595 0.0536 -1.0000 -1.0000 2526343 1593271510.60 151.6053 60.0030 32.0000 1.9393 1.9407 411.5300 411.8808 0.0534 -1.0000 -1.0000 2526842 1593271510.70 151.6053 60.0030 32.0000 1.9377 1.9391 411.8925 412.2433 0.0535 -1.0000 -1.0000 2526902 1593271510.80 151.6053 60.0030 32.0000 1.9369 1.9382 412.0030 412.3551 0.0536 -1.0000 -1.0000 2526972 1593271510.90 151.6053 60.0030 32.0000 1.9369 1.9383 411.8120 412.1636 0.0535 -1.0000 -1.0000 2527042 1593271511.00 151.6053 60.0030 32.0000 1.9385 1.9398 411.5472 411.8988 0.0536 -1.0000 -1.0000 2527102 1593271511.10 151.5628 60.0030 32.0000 1.9375 1.9388 411.4970 411.8487 0.0536 -1.0000 -1.0000 2527302 1593271511.20 151.4122 60.0030 32.0000 1.9381 1.9395 411.8245 412.1757 0.0535 -1.0000 -1.0000 2527362 1593271511.30 151.4122 60.0030 32.0000 1.9373 1.9386 411.8124 412.1638 0.0536 -1.0000 -1.0000 2527422 1593271511.40 151.4122 60.0030 32.0000 1.9377 1.9391 411.7366 412.0886 0.0536 -1.0000 -1.0000 2527502 1593271511.50 151.4122 60.0030 32.0000 1.9394 1.9407 411.5403 411.8926 0.0538 -1.0000 -1.0000 2527562 1593271511.60 151.4122 60.0030 32.0000 1.9385 1.9399 411.5263 411.8775 0.0536 -1.0000 -1.0000 2527622 1593271511.70 151.6052 60.0030 32.0000 1.9389 1.9403 411.6651 412.0166 0.0536 -1.0000 -1.0000 2527822 1593271511.80 151.6052 60.0030 32.0000 1.9381 1.9394 411.7146 412.0664 0.0536 -1.0000 -1.0000 2527882 1593271511.90 151.6052 60.0030 32.0000 1.9399 1.9413 411.7588 412.1105 0.0536 -1.0000 -1.0000 2527942 1593271512.00 151.6052 60.0030 32.0000 1.9389 1.9403 411.5179 411.8693 0.0535 -1.0000 -1.0000 2528012 1593271512.10 151.6052 60.0030 32.0000 1.9388 1.9401 411.7731 412.1239 0.0534 -1.0000 -1.0000 2528072 1593271512.20 151.6052 60.0030 32.0000 1.9364 1.9378 412.0778 412.4303 0.0536 -1.0000 -1.0000 2528142 1593271512.30 151.4852 60.0030 32.0000 1.9354 1.9368 411.7317 412.0831 0.0536 -1.0000 -1.0000 2528212 1593271512.40 151.4852 60.0030 32.0000 1.9376 1.9390 411.6677 412.0201 0.0537 -1.0000 -1.0000 2528272 1593271512.50 151.4852 60.0030 32.0000 1.9371 1.9385 411.1969 411.5477 0.0535 -1.0000 -1.0000 2528342 1593271512.60 151.4852 60.0030 32.0000 1.9382 1.9396 411.2937 411.6443 0.0535 -1.0000 -1.0000 2528411 1593271512.70 151.4852 60.0030 32.0000 1.9378 1.9392 411.5673 411.9181 0.0535 -1.0000 -1.0000 2528491 1593271512.80 151.5113 60.0030 32.0000 1.9369 1.9383 411.9483 412.3000 0.0536 -1.0000 -1.0000 2528562 1593271512.90 151.5113 60.0030 32.0000 1.9377 1.9391 411.8942 412.2459 0.0535 -1.0000 -1.0000 2528621 1593271513.00 151.5113 60.0030 32.0000 1.9385 1.9399 411.8342 412.1860 0.0536 -1.0000 -1.0000 2528691 1593271513.10 151.5113 60.0030 32.0000 1.9372 1.9386 411.6067 411.9582 0.0535 -1.0000 -1.0000 2528761 1593271513.20 151.5113 60.0030 32.0000 1.9374 1.9387 411.8316 412.1829 0.0536 -1.0000 -1.0000 2529551 1593271513.30 151.5165 60.0030 32.0000 1.9370 1.9384 412.0131 412.3651 0.0536 -1.0000 -1.0000 2529611 1593271513.40 151.5343 60.0030 32.0000 1.9351 1.9365 411.9035 412.2549 0.0535 -1.0000 -1.0000 2529691 1593271513.50 151.5343 60.0030 32.0000 1.9388 1.9402 411.8826 412.2334 0.0534 -1.0000 -1.0000 2529751 1593271513.60 151.5343 60.0030 32.0000 1.9392 1.9405 411.7004 412.0514 0.0536 -1.0000 -1.0000 2529811 1593271513.70 151.5343 60.0030 32.0000 1.9389 1.9403 411.4290 411.7805 0.0536 -1.0000 -1.0000 2529891 1593271513.80 151.5343 60.0030 32.0000 1.9398 1.9411 411.3975 411.7483 0.0535 -1.0000 -1.0000 2529951 1593271513.90 151.5343 60.0030 32.0000 1.9397 1.9411 411.8055 412.1565 0.0535 -1.0000 -1.0000 2530021 1593271514.00 151.6428 60.0030 32.0000 1.9379 1.9392 411.8539 412.2050 0.0535 -1.0000 -1.0000 2530091 1593271514.10 151.6428 60.0030 32.0000 1.9387 1.9400 411.7961 412.1471 0.0535 -1.0000 -1.0000 2530161 1593271514.20 151.6428 60.0030 32.0000 1.9404 1.9417 411.3871 411.7374 0.0534 -1.0000 -1.0000 2530221 1593271514.30 151.6428 60.0030 32.0000 1.9396 1.9410 411.7871 412.1387 0.0537 -1.0000 -1.0000 2530310 1593271514.40 151.6428 60.0030 32.0000 1.9378 1.9392 411.9462 412.2977 0.0535 -1.0000 -1.0000 2530370 1593271514.50 151.4194 60.0030 32.0000 1.9365 1.9379 411.5127 411.8633 0.0534 -1.0000 -1.0000 2530431 1593271514.60 151.2981 60.0030 32.0000 1.9382 1.9396 411.3138 411.6651 0.0537 -1.0000 -1.0000 2530510 1593271514.70 151.5520 60.0025 32.0000 1.9379 1.9392 411.4723 411.8234 0.0535 -1.0000 -1.0000 2530570 1593271514.80 151.4336 60.0025 32.0000 1.9349 1.9363 411.7033 412.0548 0.0536 -1.0000 -1.0000 2530910 1593271514.90 151.4336 60.0025 32.0000 1.9381 1.9394 411.8755 412.2266 0.0535 -1.0000 -1.0000 2530970 1593271515.00 151.4336 60.0025 32.0000 1.9387 1.9400 412.0557 412.4070 0.0536 -1.0000 -1.0000 2531030 1593271515.10 151.4336 60.0025 32.0000 1.9373 1.9387 411.9182 412.2700 0.0535 -1.0000 -1.0000 2531100 1593271515.20 151.4336 60.0025 32.0000 1.9388 1.9402 411.5451 411.8968 0.0537 -1.0000 -1.0000 2531170 1593271515.30 151.4336 60.0025 32.0000 1.9377 1.9390 411.6037 411.9562 0.0537 -1.0000 -1.0000 2531400 1593271515.40 151.4336 60.0025 32.0000 1.9376 1.9389 411.7324 412.0841 0.0535 -1.0000 -1.0000 2531470 1593271515.50 151.4336 60.0025 32.0000 1.9373 1.9387 412.0743 412.4259 0.0535 -1.0000 -1.0000 2531530 1593271515.60 151.4436 60.0025 32.0000 1.9365 1.9379 411.8285 412.1798 0.0536 -1.0000 -1.0000 2531600 1593271515.70 151.4449 60.0025 32.0000 1.9388 1.9402 411.7026 412.0537 0.0534 -1.0000 -1.0000 2531670 1593271515.80 151.4449 60.0025 32.0000 1.9386 1.9400 411.3860 411.7369 0.0535 -1.0000 -1.0000 2531810 1593271515.90 151.4449 60.0025 32.0000 1.9385 1.9399 411.5661 411.9177 0.0537 -1.0000 -1.0000 2531870 1593271516.00 151.4449 60.0025 32.0000 1.9369 1.9383 411.9532 412.3046 0.0535 -1.0000 -1.0000 2531950 1593271516.10 151.4449 60.0025 32.0000 1.9397 1.9410 411.8638 412.2157 0.0536 -1.0000 -1.0000 2532010 1593271516.20 151.4449 60.0025 32.0000 1.9389 1.9403 411.5884 411.9404 0.0537 -1.0000 -1.0000 2532070 1593271516.30 151.6052 60.0025 32.0000 1.9374 1.9387 411.5089 411.8604 0.0536 -1.0000 -1.0000 2532409 1593271516.40 151.6052 60.0025 32.0000 1.9380 1.9394 411.6733 412.0238 0.0534 -1.0000 -1.0000 2532469 1593271516.50 151.6052 60.0025 32.0000 1.9383 1.9397 411.7475 412.0981 0.0535 -1.0000 -1.0000 2532549 1593271516.60 151.6052 60.0025 32.0000 1.9389 1.9403 411.6685 412.0200 0.0536 -1.0000 -1.0000 2532629 1593271516.70 151.6052 60.0025 32.0000 1.9376 1.9390 411.6562 412.0078 0.0536 -1.0000 -1.0000 2532689 1593271516.80 151.6052 60.0025 32.0000 1.9370 1.9383 411.8468 412.1985 0.0535 -1.0000 -1.0000 2532769 1593271516.90 151.7683 60.0025 32.0000 1.9365 1.9379 411.8151 412.1662 0.0535 -1.0000 -1.0000 2532829 1593271517.00 151.7683 60.0025 32.0000 1.9384 1.9397 411.7859 412.1372 0.0535 -1.0000 -1.0000 2532889 1593271517.10 151.7683 60.0025 32.0000 1.9403 1.9416 411.8460 412.1971 0.0535 -1.0000 -1.0000 2532959 1593271517.20 151.7683 60.0025 32.0000 1.9384 1.9398 411.6821 412.0336 0.0536 -1.0000 -1.0000 2533029 1593271517.30 151.7683 60.0025 32.0000 1.9377 1.9391 411.5026 411.8541 0.0536 -1.0000 -1.0000 2533089 1593271517.40 151.5245 60.0025 32.0000 1.9365 1.9379 411.8720 412.2236 0.0535 -1.0000 -1.0000 2533389 1593271517.50 151.5016 60.0025 32.0000 1.9372 1.9385 411.7492 412.1000 0.0535 -1.0000 -1.0000 2533459 1593271517.60 151.5016 60.0025 32.0000 1.9380 1.9394 411.8879 412.2392 0.0535 -1.0000 -1.0000 2533519 1593271517.70 151.5016 60.0025 32.0000 1.9390 1.9403 411.7744 412.1261 0.0537 -1.0000 -1.0000 2533599 1593271517.80 151.5016 60.0025 32.0000 1.9383 1.9397 411.5769 411.9283 0.0535 -1.0000 -1.0000 2533659 1593271517.90 151.5016 60.0025 32.0000 1.9397 1.9410 411.6197 411.9704 0.0535 -1.0000 -1.0000 2533839 1593271518.00 151.5327 60.0025 32.0000 1.9371 1.9385 411.9154 412.2665 0.0535 -1.0000 -1.0000 2533909 1593271518.10 151.5327 60.0025 32.0000 1.9363 1.9376 411.8525 412.2048 0.0536 -1.0000 -1.0000 2533969 1593271518.20 151.5327 60.0025 32.0000 1.9379 1.9393 411.8169 412.1683 0.0536 -1.0000 -1.0000 2534039 1593271518.30 151.5327 60.0025 32.0000 1.9385 1.9399 411.7322 412.0840 0.0536 -1.0000 -1.0000 2534108 1593271518.40 151.5327 60.0025 32.0000 1.9384 1.9397 411.5269 411.8786 0.0537 -1.0000 -1.0000 2534858 1593271518.50 151.5327 60.0025 32.0000 1.9386 1.9399 411.7200 412.0717 0.0535 -1.0000 -1.0000 2534918 1593271518.60 151.7021 60.0025 32.0000 1.9372 1.9386 411.9888 412.3410 0.0535 -1.0000 -1.0000 2534988 1593271518.70 151.7856 60.0025 32.0000 1.9366 1.9380 411.9311 412.2814 0.0534 -1.0000 -1.0000 2535058 1593271518.80 151.7856 60.0025 32.0000 1.9385 1.9399 411.6646 412.0162 0.0536 -1.0000 -1.0000 2535128 1593271518.90 151.7856 60.0025 32.0000 1.9405 1.9419 411.5594 411.9105 0.0535 -1.0000 -1.0000 2535188 1593271519.00 151.7856 60.0025 32.0000 1.9393 1.9406 411.6610 412.0125 0.0536 -1.0000 -1.0000 2535258 1593271519.10 151.7856 60.0025 32.0000 1.9378 1.9391 411.8998 412.2520 0.0536 -1.0000 -1.0000 2535328 1593271519.20 151.6584 60.0025 32.0000 1.9364 1.9377 411.8097 412.1618 0.0536 -1.0000 -1.0000 2535388 1593271519.30 151.6584 60.0025 32.0000 1.9373 1.9387 411.7126 412.0637 0.0534 -1.0000 -1.0000 2535448 1593271519.40 151.6584 60.0025 32.0000 1.9380 1.9394 411.6035 411.9556 0.0537 -1.0000 -1.0000 2535558 1593271519.50 151.6584 60.0025 32.0000 1.9386 1.9400 411.3540 411.7052 0.0535 -1.0000 -1.0000 2535618 1593271519.60 151.6584 60.0025 32.0000 1.9379 1.9392 411.6200 411.9715 0.0536 -1.0000 -1.0000 2535678 1593271519.70 151.5390 60.0028 32.0000 1.9366 1.9380 411.7944 412.1452 0.0534 -1.0000 -1.0000 2535758 1593271519.80 151.6520 60.0031 32.0000 1.9365 1.9379 411.7479 412.0990 0.0535 -1.0000 -1.0000 2535818 1593271519.90 151.6474 60.0031 32.0000 1.9386 1.9400 411.3987 411.7497 0.0535 -1.0000 -1.0000 2536038 1593271520.00 151.6474 60.0031 32.0000 1.9385 1.9399 411.6562 412.0069 0.0534 -1.0000 -1.0000 2536138 1593271520.10 151.6474 60.0031 32.0000 1.9377 1.9390 411.8773 412.2289 0.0537 -1.0000 -1.0000 2536197 1593271520.20 151.6474 60.0031 32.0000 1.9377 1.9390 411.9832 412.3355 0.0536 -1.0000 -1.0000 2536257 1593271520.30 151.6474 60.0031 32.0000 1.9403 1.9417 411.6600 412.0112 0.0535 -1.0000 -1.0000 2536338 1593271520.40 151.6474 60.0031 32.0000 1.9406 1.9420 411.5578 411.9086 0.0535 -1.0000 -1.0000 2536397 1593271520.50 151.6474 60.0031 32.0000 1.9380 1.9393 411.5973 411.9486 0.0536 -1.0000 -1.0000 2536457 1593271520.60 151.6474 60.0031 32.0000 1.9376 1.9389 412.0435 412.3960 0.0536 -1.0000 -1.0000 2536527 1593271520.70 151.6474 60.0031 32.0000 1.9386 1.9400 411.8908 412.2424 0.0536 -1.0000 -1.0000 2536597 1593271520.80 151.6474 60.0031 32.0000 1.9383 1.9396 411.5203 411.8717 0.0536 -1.0000 -1.0000 2536667 1593271520.90 151.6474 60.0031 32.0000 1.9388 1.9402 411.6163 411.9670 0.0535 -1.0000 -1.0000 2536727 1593271521.00 151.5567 60.0031 32.0000 1.9363 1.9376 411.8211 412.1734 0.0537 -1.0000 -1.0000 2536877 1593271521.10 151.5567 60.0031 32.0000 1.9362 1.9376 412.0051 412.3566 0.0535 -1.0000 -1.0000 2536947 1593271521.20 151.5567 60.0031 32.0000 1.9373 1.9387 411.8832 412.2346 0.0534 -1.0000 -1.0000 2537007 1593271521.30 151.5567 60.0031 32.0000 1.9385 1.9399 411.6718 412.0226 0.0536 -1.0000 -1.0000 2537067 1593271521.40 151.5567 60.0031 32.0000 1.9374 1.9387 411.5583 411.9109 0.0537 -1.0000 -1.0000 2537147 1593271521.50 151.5567 60.0031 32.0000 1.9391 1.9404 411.4176 411.7677 0.0534 -1.0000 -1.0000 2537577 1593271521.60 151.3378 60.0031 32.0000 1.9390 1.9403 411.4551 411.8060 0.0535 -1.0000 -1.0000 2537647 1593271521.70 151.3378 60.0031 32.0000 1.9376 1.9390 411.6724 412.0236 0.0535 -1.0000 -1.0000 2537717 1593271521.80 151.3378 60.0031 32.0000 1.9370 1.9383 411.7247 412.0753 0.0535 -1.0000 -1.0000 2537787 1593271521.90 151.3378 60.0031 32.0000 1.9359 1.9373 411.7649 412.1157 0.0535 -1.0000 -1.0000 2537847 1593271522.00 151.3378 60.0031 32.0000 1.9358 1.9372 411.7943 412.1456 0.0535 -1.0000 -1.0000 2538086 1593271522.10 151.3378 60.0031 32.0000 1.9378 1.9392 411.4202 411.7709 0.0535 -1.0000 -1.0000 2538147 1593271522.20 151.4157 60.0031 32.0000 1.9398 1.9411 411.5875 411.9386 0.0535 -1.0000 -1.0000 2538206 1593271522.30 151.5326 60.0031 32.0000 1.9390 1.9403 411.6624 412.0136 0.0536 -1.0000 -1.0000 2538286 1593271522.40 151.5326 60.0031 32.0000 1.9376 1.9390 411.9345 412.2870 0.0537 -1.0000 -1.0000 2538346 1593271522.50 151.5326 60.0031 32.0000 1.9371 1.9385 412.0015 412.3530 0.0535 -1.0000 -1.0000 2538726 1593271522.60 151.5326 60.0031 32.0000 1.9390 1.9404 411.8108 412.1628 0.0537 -1.0000 -1.0000 2538796 1593271522.70 151.5326 60.0031 32.0000 1.9402 1.9416 411.7697 412.1207 0.0534 -1.0000 -1.0000 2538856 1593271522.80 151.5326 60.0031 32.0000 1.9396 1.9409 411.5060 411.8558 0.0534 -1.0000 -1.0000 2538926 1593271522.90 151.6739 60.0031 32.0000 1.9389 1.9403 411.9273 412.2786 0.0535 -1.0000 -1.0000 2538996 1593271523.00 151.6752 60.0031 32.0000 1.9368 1.9382 411.9244 412.2766 0.0536 -1.0000 -1.0000 2539326 1593271523.10 151.6752 60.0031 32.0000 1.9367 1.9380 411.9556 412.3072 0.0535 -1.0000 -1.0000 2539396 1593271523.20 151.6752 60.0031 32.0000 1.9392 1.9406 411.6227 411.9742 0.0537 -1.0000 -1.0000 2539466 1593271523.30 151.6752 60.0031 32.0000 1.9386 1.9400 411.5150 411.8663 0.0535 -1.0000 -1.0000 2539526 1593271523.40 151.6513 60.0031 32.0000 1.9377 1.9391 411.5535 411.9041 0.0535 -1.0000 -1.0000 2539596 1593271523.50 151.6226 60.0031 32.0000 1.9378 1.9391 411.9754 412.3271 0.0536 -1.0000 -1.0000 2539836 1593271523.60 151.6226 60.0031 32.0000 1.9368 1.9382 411.9817 412.3331 0.0535 -1.0000 -1.0000 2539895 1593271523.70 151.6226 60.0031 32.0000 1.9368 1.9382 411.9371 412.2891 0.0537 -1.0000 -1.0000 2539965 1593271523.80 151.6226 60.0031 32.0000 1.9402 1.9416 411.9934 412.3451 0.0535 -1.0000 -1.0000 2540036 1593271523.90 151.6226 60.0031 32.0000 1.9403 1.9417 411.6028 411.9537 0.0535 -1.0000 -1.0000 2540095 1593271524.00 151.4321 60.0031 32.0000 1.9361 1.9375 411.7921 412.1430 0.0535 -1.0000 -1.0000 2540295 1593271524.10 151.4321 60.0031 32.0000 1.9370 1.9384 411.9454 412.2961 0.0534 -1.0000 -1.0000 2540365 1593271524.20 151.4321 60.0031 32.0000 1.9359 1.9373 411.6640 412.0147 0.0534 -1.0000 -1.0000 2540425 1593271524.30 151.4321 60.0031 32.0000 1.9378 1.9392 411.4897 411.8408 0.0536 -1.0000 -1.0000 2540495 1593271524.40 151.4321 60.0031 32.0000 1.9392 1.9405 411.4493 411.8017 0.0537 -1.0000 -1.0000 2540565 1593271524.50 151.4321 60.0031 32.0000 1.9383 1.9396 411.7418 412.0941 0.0537 -1.0000 -1.0000 2540635 1593271524.60 151.4590 60.0031 32.0000 1.9361 1.9374 411.8105 412.1632 0.0538 -1.0000 -1.0000 2540705 1593271524.70 151.5018 60.0030 32.0000 1.9355 1.9368 411.8810 412.2333 0.0536 -1.0000 -1.0000 2540765 1593271524.80 151.5018 60.0030 32.0000 1.9385 1.9398 411.8219 412.1741 0.0538 -1.0000 -1.0000 2540845 1593271524.90 151.5018 60.0030 32.0000 1.9383 1.9396 411.7706 412.1233 0.0537 -1.0000 -1.0000 2540905 1593271525.00 151.5018 60.0030 32.0000 1.9392 1.9406 411.5304 411.8818 0.0536 -1.0000 -1.0000 2540965 1593271525.10 151.5018 60.0030 32.0000 1.9377 1.9391 411.7098 412.0609 0.0535 -1.0000 -1.0000 2541035 1593271525.20 151.6568 60.0030 32.0000 1.9364 1.9377 411.9224 412.2742 0.0535 -1.0000 -1.0000 2541115 1593271525.30 151.6568 60.0030 32.0000 1.9379 1.9392 411.8004 412.1508 0.0534 -1.0000 -1.0000 2541175 1593271525.40 151.6568 60.0030 32.0000 1.9383 1.9397 411.4974 411.8487 0.0537 -1.0000 -1.0000 2541255 1593271525.50 151.6568 60.0030 32.0000 1.9372 1.9386 411.6332 411.9843 0.0535 -1.0000 -1.0000 2541315 1593271525.60 151.6568 60.0030 32.0000 1.9346 1.9360 411.8536 412.2042 0.0535 -1.0000 -1.0000 2541405 1593271525.70 151.3277 60.0030 32.0000 1.9360 1.9374 411.8159 412.1680 0.0537 -1.0000 -1.0000 2541475 1593271525.80 151.3277 60.0030 32.0000 1.9366 1.9380 411.8788 412.2311 0.0537 -1.0000 -1.0000 2541545 1593271525.90 151.3277 60.0030 32.0000 1.9375 1.9388 411.7145 412.0662 0.0535 -1.0000 -1.0000 2541605 1593271526.00 151.3277 60.0030 32.0000 1.9383 1.9397 411.6174 411.9687 0.0535 -1.0000 -1.0000 2541675 1593271526.10 151.3277 60.0030 32.0000 1.9389 1.9402 411.3954 411.7459 0.0535 -1.0000 -1.0000 2542164 1593271526.20 151.3211 60.0030 32.0000 1.9375 1.9389 411.5406 411.8910 0.0534 -1.0000 -1.0000 2542224 1593271526.30 151.2896 60.0030 32.0000 1.9381 1.9394 411.6157 411.9669 0.0535 -1.0000 -1.0000 2542294 1593271526.40 151.2896 60.0030 32.0000 1.9387 1.9400 411.7930 412.1446 0.0536 -1.0000 -1.0000 2542354 1593271526.50 151.2896 60.0030 32.0000 1.9379 1.9393 411.6678 412.0190 0.0535 -1.0000 -1.0000 2542424 1593271526.60 151.2896 60.0030 32.0000 1.9359 1.9372 411.5641 411.9164 0.0537 -1.0000 -1.0000 2542604 1593271526.70 151.2896 60.0030 32.0000 1.9393 1.9407 411.6752 412.0269 0.0535 -1.0000 -1.0000 2542674 1593271526.80 151.4144 60.0030 32.0000 1.9369 1.9383 412.0512 412.4029 0.0536 -1.0000 -1.0000 2542744 1593271526.90 151.4144 60.0030 32.0000 1.9385 1.9399 411.9238 412.2760 0.0536 -1.0000 -1.0000 2542804 1593271527.00 151.4144 60.0030 32.0000 1.9385 1.9398 411.9718 412.3236 0.0536 -1.0000 -1.0000 2542864 1593271527.10 151.4144 60.0030 32.0000 1.9392 1.9406 411.6614 412.0119 0.0535 -1.0000 -1.0000 2543214 1593271527.20 151.4144 60.0030 32.0000 1.9370 1.9383 411.4494 411.8010 0.0536 -1.0000 -1.0000 2543274 1593271527.30 151.4849 60.0030 32.0000 1.9362 1.9375 411.6876 412.0384 0.0535 -1.0000 -1.0000 2543354 1593271527.40 151.6562 60.0030 32.0000 1.9379 1.9393 411.8175 412.1696 0.0536 -1.0000 -1.0000 2543424 1593271527.50 151.6562 60.0030 32.0000 1.9386 1.9400 411.8360 412.1871 0.0534 -1.0000 -1.0000 2543484 1593271527.60 151.6562 60.0030 32.0000 1.9384 1.9397 411.6885 412.0401 0.0536 -1.0000 -1.0000 2543583 1593271527.70 151.6562 60.0030 32.0000 1.9382 1.9395 411.5320 411.8827 0.0534 -1.0000 -1.0000 2543654 1593271527.80 151.6562 60.0030 32.0000 1.9372 1.9386 411.4940 411.8441 0.0536 -1.0000 -1.0000 2543713 1593271527.90 151.5398 60.0030 32.0000 1.9368 1.9382 411.6456 411.9968 0.0536 -1.0000 -1.0000 2543783 1593271528.00 151.4725 60.0030 32.0000 1.9368 1.9382 411.8347 412.1867 0.0535 -1.0000 -1.0000 2543854 1593271528.10 151.4725 60.0030 32.0000 1.9359 1.9372 412.0266 412.3783 0.0536 -1.0000 -1.0000 2544063 1593271528.20 151.4725 60.0030 32.0000 1.9390 1.9404 411.9606 412.3119 0.0535 -1.0000 -1.0000 2544123 1593271528.30 151.4725 60.0030 32.0000 1.9395 1.9409 411.7538 412.1052 0.0536 -1.0000 -1.0000 2544193 1593271528.40 151.4746 60.0030 32.0000 1.9395 1.9409 411.5651 411.9157 0.0535 -1.0000 -1.0000 2544253 1593271528.50 151.6193 60.0030 32.0000 1.9378 1.9391 411.5221 411.8740 0.0536 -1.0000 -1.0000 2544323 1593271528.60 151.6193 60.0030 32.0000 1.9381 1.9395 411.7201 412.0712 0.0535 -1.0000 -1.0000 2544813 1593271528.70 151.6193 60.0030 32.0000 1.9396 1.9410 411.9612 412.3129 0.0536 -1.0000 -1.0000 2544873 1593271528.80 151.6193 60.0030 32.0000 1.9401 1.9414 411.7849 412.1368 0.0535 -1.0000 -1.0000 2544943 1593271528.90 151.6193 60.0030 32.0000 1.9413 1.9427 411.5877 411.9385 0.0535 -1.0000 -1.0000 2545003 1593271529.00 151.4083 60.0030 32.0000 1.9381 1.9395 411.9402 412.2914 0.0535 -1.0000 -1.0000 2545073 1593271529.10 151.4083 60.0030 32.0000 1.9376 1.9390 411.9464 412.2976 0.0535 -1.0000 -1.0000 2545512 1593271529.20 151.4083 60.0030 32.0000 1.9362 1.9376 412.0226 412.3731 0.0534 -1.0000 -1.0000 2545572 1593271529.30 151.4083 60.0030 32.0000 1.9382 1.9395 411.6921 412.0425 0.0533 -1.0000 -1.0000 2545643 1593271529.40 151.4083 60.0030 32.0000 1.9377 1.9391 411.4878 411.8382 0.0536 -1.0000 -1.0000 2545712 1593271529.50 151.4624 60.0030 32.0000 1.9379 1.9393 411.3911 411.7420 0.0535 -1.0000 -1.0000 2545772 1593271529.60 151.5436 60.0030 32.0000 1.9388 1.9402 411.5883 411.9399 0.0536 -1.0000 -1.0000 2545842 1593271529.70 151.5436 60.0030 32.0000 1.9374 1.9388 411.8708 412.2227 0.0536 -1.0000 -1.0000 2545912 1593271529.80 151.5436 60.0030 32.0000 1.9379 1.9393 411.6898 412.0404 0.0534 -1.0000 -1.0000 2545972 1593271529.90 151.5436 60.0030 32.0000 1.9375 1.9389 411.6013 411.9521 0.0535 -1.0000 -1.0000 2546032 1593271530.00 151.5436 60.0030 32.0000 1.9389 1.9403 411.4830 411.8336 0.0534 -1.0000 -1.0000 2546112 1593271530.10 151.6319 60.0041 32.0000 1.9372 1.9386 411.5579 411.9097 0.0536 -1.0000 -1.0000 2546172 1593271530.20 151.6319 60.0041 32.0000 1.9362 1.9376 411.7066 412.0576 0.0535 -1.0000 -1.0000 2546232 1593271530.30 151.6319 60.0041 32.0000 1.9377 1.9391 411.8759 412.2272 0.0535 -1.0000 -1.0000 2546312 1593271530.40 151.6319 60.0041 32.0000 1.9380 1.9393 411.9535 412.3055 0.0536 -1.0000 -1.0000 2546372 1593271530.50 151.6319 60.0041 32.0000 1.9376 1.9390 411.6786 412.0310 0.0538 -1.0000 -1.0000 2546432 1593271530.60 151.6319 60.0041 32.0000 1.9386 1.9399 411.4016 411.7532 0.0536 -1.0000 -1.0000 2546502 1593271530.70 151.5837 60.0041 32.0000 1.9378 1.9392 411.3687 411.7195 0.0534 -1.0000 -1.0000 2546572 1593271530.80 151.4266 60.0041 32.0000 1.9375 1.9388 411.7670 412.1171 0.0534 -1.0000 -1.0000 2546642 1593271530.90 151.4266 60.0041 32.0000 1.9383 1.9397 411.8329 412.1850 0.0537 -1.0000 -1.0000 2546702 1593271531.00 151.4266 60.0041 32.0000 1.9397 1.9410 411.6912 412.0434 0.0536 -1.0000 -1.0000 2546772 1593271531.10 151.4266 60.0041 32.0000 1.9391 1.9404 411.6658 412.0169 0.0536 -1.0000 -1.0000 2546842 1593271531.20 151.4266 60.0041 32.0000 1.9400 1.9413 411.8717 412.2241 0.0537 -1.0000 -1.0000 2546902 1593271531.30 151.4500 60.0041 32.0000 1.9374 1.9388 412.0113 412.3633 0.0536 -1.0000 -1.0000 2546962 1593271531.40 151.4500 60.0041 32.0000 1.9358 1.9372 412.0006 412.3535 0.0537 -1.0000 -1.0000 2547042 1593271531.50 151.4500 60.0041 32.0000 1.9377 1.9391 411.6102 411.9622 0.0535 -1.0000 -1.0000 2547102 1593271531.60 151.4500 60.0041 32.0000 1.9380 1.9394 411.3885 411.7384 0.0534 -1.0000 -1.0000 2547162 1593271531.70 151.4500 60.0041 32.0000 1.9391 1.9405 411.4049 411.7565 0.0536 -1.0000 -1.0000 2547822 1593271531.80 151.5613 60.0041 32.0000 1.9384 1.9398 411.5120 411.8630 0.0535 -1.0000 -1.0000 2547881 1593271531.90 151.5692 60.0041 32.0000 1.9371 1.9384 411.7886 412.1398 0.0535 -1.0000 -1.0000 2547941 1593271532.00 151.5692 60.0041 32.0000 1.9365 1.9379 411.9036 412.2561 0.0537 -1.0000 -1.0000 2548021 1593271532.10 151.5692 60.0041 32.0000 1.9363 1.9377 411.8484 412.2004 0.0536 -1.0000 -1.0000 2548081 1593271532.20 151.5692 60.0041 32.0000 1.9383 1.9397 411.7302 412.0815 0.0535 -1.0000 -1.0000 2548141 1593271532.30 151.5656 60.0041 32.0000 1.9381 1.9395 411.4175 411.7683 0.0535 -1.0000 -1.0000 2548221 1593271532.40 151.4808 60.0041 32.0000 1.9381 1.9394 411.5439 411.8951 0.0535 -1.0000 -1.0000 2548281 1593271532.50 151.4808 60.0041 32.0000 1.9370 1.9384 411.8309 412.1835 0.0537 -1.0000 -1.0000 2548341 1593271532.60 151.4808 60.0041 32.0000 1.9366 1.9380 411.9486 412.3004 0.0536 -1.0000 -1.0000 2548411 1593271532.70 151.4808 60.0041 32.0000 1.9359 1.9373 411.6374 411.9895 0.0536 -1.0000 -1.0000 2548471 1593271532.80 151.4808 60.0041 32.0000 1.9382 1.9396 411.6753 412.0264 0.0535 -1.0000 -1.0000 2548551 1593271532.90 151.4085 60.0041 32.0000 1.9382 1.9395 411.3647 411.7161 0.0536 -1.0000 -1.0000 2548611 1593271533.00 151.4001 60.0041 32.0000 1.9393 1.9407 411.7373 412.0892 0.0536 -1.0000 -1.0000 2548671 1593271533.10 151.4001 60.0041 32.0000 1.9384 1.9397 411.9140 412.2657 0.0536 -1.0000 -1.0000 2548751 1593271533.20 151.4001 60.0041 32.0000 1.9398 1.9411 411.4626 411.8138 0.0535 -1.0000 -1.0000 2548841 1593271533.30 151.4001 60.0041 32.0000 1.9380 1.9393 411.6423 411.9926 0.0534 -1.0000 -1.0000 2548911 1593271533.40 151.4001 60.0041 32.0000 1.9358 1.9371 411.9790 412.3309 0.0537 -1.0000 -1.0000 2548981 1593271533.50 151.5627 60.0041 32.0000 1.9382 1.9395 411.8573 412.2089 0.0536 -1.0000 -1.0000 2549041 1593271533.60 151.5627 60.0041 32.0000 1.9391 1.9405 411.6415 411.9934 0.0537 -1.0000 -1.0000 2549101 1593271533.70 151.5627 60.0041 32.0000 1.9378 1.9391 411.3779 411.7303 0.0537 -1.0000 -1.0000 2549181 1593271533.80 151.5627 60.0041 32.0000 1.9372 1.9386 411.9207 412.2712 0.0534 -1.0000 -1.0000 2549301 1593271533.90 151.5627 60.0041 32.0000 1.9360 1.9374 411.9915 412.3430 0.0535 -1.0000 -1.0000 2549371 1593271534.00 151.6662 60.0041 32.0000 1.9364 1.9378 411.8055 412.1568 0.0535 -1.0000 -1.0000 2549441 1593271534.10 151.6662 60.0041 32.0000 1.9367 1.9381 411.6052 411.9567 0.0535 -1.0000 -1.0000 2549501 1593271534.20 151.6662 60.0041 32.0000 1.9384 1.9397 411.4616 411.8125 0.0535 -1.0000 -1.0000 2549561 1593271534.30 151.6662 60.0041 32.0000 1.9377 1.9390 411.8256 412.1782 0.0537 -1.0000 -1.0000 2549851 1593271534.40 151.6662 60.0041 32.0000 1.9378 1.9392 411.8533 412.2046 0.0536 -1.0000 -1.0000 2549910 1593271534.50 151.6626 60.0041 32.0000 1.9386 1.9400 411.9696 412.3219 0.0536 -1.0000 -1.0000 2549970 1593271534.60 151.5892 60.0041 32.0000 1.9393 1.9406 411.5353 411.8865 0.0535 -1.0000 -1.0000 2550050 1593271534.70 151.5892 60.0041 32.0000 1.9388 1.9401 411.6346 411.9854 0.0534 -1.0000 -1.0000 2550110 1593271534.80 151.5892 60.0041 32.0000 1.9388 1.9401 411.9610 412.3121 0.0536 -1.0000 -1.0000 2551110 1593271534.90 151.5892 60.0041 32.0000 1.9366 1.9380 411.9726 412.3240 0.0535 -1.0000 -1.0000 2551170 1593271535.00 151.5892 60.0041 32.0000 1.9380 1.9393 411.8190 412.1705 0.0535 -1.0000 -1.0000 2551230 1593271535.10 151.4094 60.0044 32.0000 1.9390 1.9404 411.6748 412.0261 0.0536 -1.0000 -1.0000 2551310 1593271535.20 151.4094 60.0044 32.0000 1.9385 1.9399 411.5211 411.8719 0.0535 -1.0000 -1.0000 2551370 1593271535.30 151.4094 60.0044 32.0000 1.9372 1.9385 411.8021 412.1539 0.0536 -1.0000 -1.0000 2551430 1593271535.40 151.4094 60.0044 32.0000 1.9373 1.9386 412.0478 412.3996 0.0536 -1.0000 -1.0000 2551499 1593271535.50 151.4094 60.0044 32.0000 1.9370 1.9384 411.9021 412.2542 0.0536 -1.0000 -1.0000 2551570 1593271535.60 151.4094 60.0044 32.0000 1.9393 1.9407 411.7187 412.0697 0.0535 -1.0000 -1.0000 2551630 1593271535.70 151.4094 60.0044 32.0000 1.9391 1.9404 411.5304 411.8804 0.0534 -1.0000 -1.0000 2551699 1593271535.80 151.4094 60.0044 32.0000 1.9394 1.9407 411.5132 411.8637 0.0535 -1.0000 -1.0000 2551760 1593271535.90 151.4094 60.0044 32.0000 1.9375 1.9388 411.6878 412.0394 0.0536 -1.0000 -1.0000 2551830 1593271536.00 151.4094 60.0044 32.0000 1.9378 1.9391 411.9857 412.3374 0.0535 -1.0000 -1.0000 2551899 1593271536.10 151.4094 60.0044 32.0000 1.9354 1.9367 411.8680 412.2193 0.0535 -1.0000 -1.0000 2552039 1593271536.20 151.6584 60.0044 32.0000 1.9383 1.9397 411.8488 412.2001 0.0535 -1.0000 -1.0000 2552109 1593271536.30 151.6584 60.0044 32.0000 1.9395 1.9409 411.4586 411.8092 0.0535 -1.0000 -1.0000 2552179 1593271536.40 151.6584 60.0044 32.0000 1.9378 1.9392 412.1259 412.4777 0.0536 -1.0000 -1.0000 2552239 1593271536.50 151.6584 60.0044 32.0000 1.9381 1.9395 411.9615 412.3135 0.0536 -1.0000 -1.0000 2552299 1593271536.60 151.6584 60.0044 32.0000 1.9385 1.9398 411.6047 411.9565 0.0537 -1.0000 -1.0000 2552379 1593271536.70 151.6584 60.0044 32.0000 1.9379 1.9393 411.5603 411.9124 0.0536 -1.0000 -1.0000 2552439 1593271536.80 151.4614 60.0044 32.0000 1.9369 1.9383 411.9026 412.2541 0.0535 -1.0000 -1.0000 2552579 1593271536.90 151.2971 60.0044 32.0000 1.9353 1.9367 411.8945 412.2446 0.0534 -1.0000 -1.0000 2552639 1593271537.00 151.2971 60.0044 32.0000 1.9376 1.9390 411.7321 412.0828 0.0534 -1.0000 -1.0000 2552699 1593271537.10 151.2971 60.0044 32.0000 1.9391 1.9405 411.5368 411.8865 0.0533 -1.0000 -1.0000 2552769 1593271537.20 151.2971 60.0044 32.0000 1.9384 1.9398 411.6701 412.0210 0.0535 -1.0000 -1.0000 2552839 1593271537.30 151.2971 60.0044 32.0000 1.9384 1.9397 411.8364 412.1872 0.0535 -1.0000 -1.0000 2553309 1593271537.40 151.3302 60.0044 32.0000 1.9372 1.9386 411.9578 412.3094 0.0536 -1.0000 -1.0000 2553388 1593271537.50 151.3302 60.0044 32.0000 1.9378 1.9391 411.6728 412.0246 0.0536 -1.0000 -1.0000 2553449 1593271537.60 151.3302 60.0044 32.0000 1.9388 1.9402 411.4329 411.7841 0.0535 -1.0000 -1.0000 2553508 1593271537.70 151.3302 60.0044 32.0000 1.9382 1.9396 411.3168 411.6669 0.0534 -1.0000 -1.0000 2553578 1593271537.80 151.3302 60.0044 32.0000 1.9373 1.9387 411.6982 412.0494 0.0534 -1.0000 -1.0000 2553649 1593271537.90 151.3302 60.0044 32.0000 1.9372 1.9386 411.9477 412.2983 0.0535 -1.0000 -1.0000 2553828 1593271538.00 151.3302 60.0044 32.0000 1.9369 1.9383 411.9702 412.3202 0.0533 -1.0000 -1.0000 2553898 1593271538.10 151.3302 60.0044 32.0000 1.9378 1.9392 411.9070 412.2582 0.0534 -1.0000 -1.0000 2553958 1593271538.20 151.3302 60.0044 32.0000 1.9380 1.9394 411.5563 411.9070 0.0535 -1.0000 -1.0000 2554028 1593271538.30 151.3302 60.0044 32.0000 1.9392 1.9406 411.4076 411.7588 0.0536 -1.0000 -1.0000 2554098 1593271538.40 151.3302 60.0044 32.0000 1.9371 1.9384 411.7068 412.0589 0.0537 -1.0000 -1.0000 2554158 1593271538.50 151.6767 60.0044 32.0000 1.9374 1.9388 412.0285 412.3794 0.0534 -1.0000 -1.0000 2554228 1593271538.60 151.6767 60.0044 32.0000 1.9388 1.9402 411.7094 412.0602 0.0535 -1.0000 -1.0000 2554298 1593271538.70 151.6767 60.0044 32.0000 1.9402 1.9416 411.5607 411.9116 0.0535 -1.0000 -1.0000 2554368 1593271538.80 151.6767 60.0044 32.0000 1.9400 1.9414 411.9132 412.2644 0.0535 -1.0000 -1.0000 2554438 1593271538.90 151.6378 60.0044 32.0000 1.9382 1.9395 412.1415 412.4932 0.0536 -1.0000 -1.0000 2554498 1593271539.00 151.5367 60.0044 32.0000 1.9377 1.9390 411.7247 412.0763 0.0536 -1.0000 -1.0000 2554558 1593271539.10 151.5367 60.0044 32.0000 1.9381 1.9395 411.3080 411.6598 0.0537 -1.0000 -1.0000 2554628 1593271539.20 151.5367 60.0044 32.0000 1.9373 1.9386 411.5145 411.8658 0.0535 -1.0000 -1.0000 2554698 1593271539.30 151.5367 60.0044 32.0000 1.9368 1.9381 411.7064 412.0576 0.0535 -1.0000 -1.0000 2554758 1593271539.40 151.5367 60.0044 32.0000 1.9378 1.9392 411.9680 412.3206 0.0537 -1.0000 -1.0000 2555098 1593271539.50 151.5126 60.0044 32.0000 1.9366 1.9380 411.9710 412.3232 0.0536 -1.0000 -1.0000 2555218 1593271539.60 151.4892 60.0044 32.0000 1.9370 1.9384 411.9465 412.2989 0.0537 -1.0000 -1.0000 2555278 1593271539.70 151.4892 60.0044 32.0000 1.9369 1.9383 411.4670 411.8183 0.0535 -1.0000 -1.0000 2555348 1593271539.80 151.4892 60.0044 32.0000 1.9389 1.9403 411.4022 411.7522 0.0533 -1.0000 -1.0000 2555408 1593271539.90 151.4892 60.0044 32.0000 1.9375 1.9389 411.8350 412.1851 0.0534 -1.0000 -1.0000 2555478 1593271540.00 151.4892 60.0044 32.0000 1.9369 1.9382 411.8187 412.1704 0.0535 -1.0000 -1.0000 2555548 1593271540.10 151.6571 60.0050 32.0000 1.9373 1.9387 411.8591 412.2100 0.0534 -1.0000 -1.0000 2555608 1593271540.20 151.6571 60.0050 32.0000 1.9373 1.9387 411.8185 412.1686 0.0534 -1.0000 -1.0000 2555668 1593271540.30 151.6571 60.0050 32.0000 1.9381 1.9395 411.6668 412.0189 0.0536 -1.0000 -1.0000 2555748 1593271540.40 151.6571 60.0050 32.0000 1.9389 1.9402 411.5553 411.9069 0.0536 -1.0000 -1.0000 2556078 1593271540.50 151.6571 60.0050 32.0000 1.9374 1.9388 411.4721 411.8226 0.0534 -1.0000 -1.0000 2556138 1593271540.60 151.3510 60.0050 32.0000 1.9361 1.9375 411.4496 411.8006 0.0536 -1.0000 -1.0000 2556207 1593271540.70 151.2699 60.0050 32.0000 1.9368 1.9382 411.6258 411.9769 0.0535 -1.0000 -1.0000 2556277 1593271540.80 151.2699 60.0050 32.0000 1.9373 1.9387 411.7918 412.1432 0.0536 -1.0000 -1.0000 2556348 1593271540.90 151.2699 60.0050 32.0000 1.9370 1.9384 411.5570 411.9090 0.0536 -1.0000 -1.0000 2556577 1593271541.00 151.2699 60.0050 32.0000 1.9388 1.9401 411.4682 411.8202 0.0536 -1.0000 -1.0000 2556637 1593271541.10 151.2858 60.0050 32.0000 1.9387 1.9401 411.6519 412.0028 0.0535 -1.0000 -1.0000 2556707 1593271541.20 151.5886 60.0050 32.0000 1.9370 1.9383 411.9001 412.2521 0.0536 -1.0000 -1.0000 2556777 1593271541.30 151.5886 60.0050 32.0000 1.9388 1.9401 412.0383 412.3909 0.0536 -1.0000 -1.0000 2556837 1593271541.40 151.5886 60.0050 32.0000 1.9400 1.9414 411.9988 412.3500 0.0535 -1.0000 -1.0000 2557337 1593271541.50 151.5886 60.0050 32.0000 1.9408 1.9422 411.5500 411.9012 0.0536 -1.0000 -1.0000 2557397 1593271541.60 151.5886 60.0050 32.0000 1.9384 1.9398 411.5457 411.8975 0.0536 -1.0000 -1.0000 2557467 1593271541.70 151.5886 60.0050 32.0000 1.9376 1.9390 411.6060 411.9564 0.0534 -1.0000 -1.0000 2557537 1593271541.80 151.5886 60.0050 32.0000 1.9374 1.9388 411.9510 412.3021 0.0535 -1.0000 -1.0000 2557607 1593271541.90 151.5886 60.0050 32.0000 1.9387 1.9401 411.7603 412.1125 0.0537 -1.0000 -1.0000 2557667 1593271542.00 151.5886 60.0050 32.0000 1.9399 1.9413 411.6786 412.0307 0.0537 -1.0000 -1.0000 2557857 1593271542.10 151.5886 60.0050 32.0000 1.9385 1.9399 411.5290 411.8806 0.0536 -1.0000 -1.0000 2557917 1593271542.20 151.5843 60.0050 32.0000 1.9369 1.9383 411.4734 411.8254 0.0536 -1.0000 -1.0000 2557977 1593271542.30 151.5767 60.0050 32.0000 1.9368 1.9382 411.5976 411.9496 0.0537 -1.0000 -1.0000 2558046 1593271542.40 151.5767 60.0050 32.0000 1.9371 1.9385 411.9211 412.2732 0.0536 -1.0000 -1.0000 2558116 1593271542.50 151.5767 60.0050 32.0000 1.9355 1.9368 411.8520 412.2033 0.0535 -1.0000 -1.0000 2558306 1593271542.60 151.5337 60.0050 32.0000 1.9368 1.9381 411.7699 412.1214 0.0535 -1.0000 -1.0000 2558386 1593271542.70 151.5337 60.0050 32.0000 1.9377 1.9391 411.3015 411.6521 0.0535 -1.0000 -1.0000 2558446 1593271542.80 151.6354 60.0050 32.0000 1.9388 1.9401 411.2859 411.6378 0.0537 -1.0000 -1.0000 2558516 1593271542.90 151.6354 60.0050 32.0000 1.9380 1.9394 411.5058 411.8574 0.0536 -1.0000 -1.0000 2558586 1593271543.00 151.6354 60.0050 32.0000 1.9376 1.9389 411.9869 412.3375 0.0535 -1.0000 -1.0000 2558856 1593271543.10 151.6354 60.0050 32.0000 1.9374 1.9388 411.8216 412.1730 0.0535 -1.0000 -1.0000 2558936 1593271543.20 151.6354 60.0050 32.0000 1.9385 1.9398 411.7613 412.1137 0.0536 -1.0000 -1.0000 2558996 1593271543.30 151.5425 60.0050 32.0000 1.9398 1.9412 411.5493 411.9001 0.0535 -1.0000 -1.0000 2559066 1593271543.40 151.4883 60.0050 32.0000 1.9373 1.9386 411.8380 412.1890 0.0535 -1.0000 -1.0000 2559136 1593271543.50 151.4883 60.0050 32.0000 1.9367 1.9380 411.9624 412.3134 0.0535 -1.0000 -1.0000 2559316 1593271543.60 151.4883 60.0050 32.0000 1.9388 1.9401 411.9170 412.2692 0.0536 -1.0000 -1.0000 2559376 1593271543.70 151.4883 60.0050 32.0000 1.9387 1.9401 411.6554 412.0077 0.0537 -1.0000 -1.0000 2559446 1593271543.80 151.4883 60.0050 32.0000 1.9378 1.9391 411.7069 412.0590 0.0536 -1.0000 -1.0000 2559506 1593271543.90 151.3566 60.0050 32.0000 1.9389 1.9403 411.6429 411.9940 0.0535 -1.0000 -1.0000 2559576 1593271544.00 151.3486 60.0050 32.0000 1.9364 1.9377 411.7698 412.1216 0.0536 -1.0000 -1.0000 2559856 1593271544.10 151.3486 60.0050 32.0000 1.9370 1.9384 411.6941 412.0457 0.0535 -1.0000 -1.0000 2559915 1593271544.20 151.3486 60.0050 32.0000 1.9381 1.9395 411.7402 412.0914 0.0536 -1.0000 -1.0000 2559985 1593271544.30 151.3486 60.0050 32.0000 1.9371 1.9384 411.4945 411.8459 0.0536 -1.0000 -1.0000 2600056 1593271544.40 151.3912 60.0050 32.0000 1.9370 1.9383 411.4926 411.8449 0.0537 -1.0000 -1.0000 2600115 1593271544.50 151.5584 60.0050 32.0000 1.9376 1.9390 411.6796 412.0320 0.0537 -1.0000 -1.0000 2600395 1593271544.60 151.5584 60.0050 32.0000 1.9362 1.9376 411.8297 412.1806 0.0535 -1.0000 -1.0000 2600465 1593271544.70 151.5584 60.0050 32.0000 1.9365 1.9378 411.8999 412.2513 0.0535 -1.0000 -1.0000 2600525 1593271544.80 151.5584 60.0050 32.0000 1.9385 1.9399 411.8339 412.1866 0.0537 -1.0000 -1.0000 2600605 1593271544.90 151.5584 60.0050 32.0000 1.9399 1.9413 411.7058 412.0564 0.0535 -1.0000 -1.0000 2600665 1593271545.00 151.5584 60.0050 32.0000 1.9394 1.9407 411.5860 411.9375 0.0536 -1.0000 -1.0000 2600895 1593271545.10 151.5584 60.0050 32.0000 1.9374 1.9388 411.5591 411.9093 0.0535 -1.0000 -1.0000 2600965 1593271545.20 151.5584 60.0050 32.0000 1.9364 1.9378 411.9463 412.2989 0.0537 -1.0000 -1.0000 2601025 1593271545.30 151.5584 60.0050 32.0000 1.9367 1.9381 411.7660 412.1179 0.0536 -1.0000 -1.0000 2601085 1593271545.40 151.5584 60.0050 32.0000 1.9382 1.9395 411.6558 412.0080 0.0537 -1.0000 -1.0000 2601165 1593271545.50 151.5204 60.0053 32.0000 1.9377 1.9391 411.5065 411.8583 0.0537 -1.0000 -1.0000 2601485 1593271545.60 151.4844 60.0056 32.0000 1.9375 1.9388 411.9918 412.3441 0.0536 -1.0000 -1.0000 2601545 1593271545.70 151.4844 60.0056 32.0000 1.9371 1.9384 411.9811 412.3337 0.0537 -1.0000 -1.0000 2601625 1593271545.80 151.3234 60.0056 32.0000 1.9374 1.9387 411.9339 412.2854 0.0535 -1.0000 -1.0000 2601685 1593271545.90 151.3234 60.0056 32.0000 1.9392 1.9406 411.6290 411.9806 0.0536 -1.0000 -1.0000 2601745 1593271546.00 151.3234 60.0056 32.0000 1.9394 1.9408 411.7394 412.0905 0.0535 -1.0000 -1.0000 2601825 1593271546.10 151.5949 60.0056 32.0000 1.9377 1.9391 411.7968 412.1479 0.0534 -1.0000 -1.0000 2601884 1593271546.20 151.5949 60.0056 32.0000 1.9377 1.9391 412.0278 412.3793 0.0535 -1.0000 -1.0000 2601944 1593271546.30 151.5949 60.0056 32.0000 1.9376 1.9390 411.5387 411.8893 0.0535 -1.0000 -1.0000 2602025 1593271546.40 151.5949 60.0056 32.0000 1.9378 1.9391 411.4423 411.7935 0.0536 -1.0000 -1.0000 2602084 1593271546.50 151.5949 60.0056 32.0000 1.9385 1.9398 411.8531 412.2045 0.0535 -1.0000 -1.0000 2602144 1593271546.60 151.5949 60.0056 32.0000 1.9373 1.9386 411.8118 412.1634 0.0536 -1.0000 -1.0000 2602334 1593271546.70 151.6051 60.0056 32.0000 1.9382 1.9396 411.8898 412.2412 0.0536 -1.0000 -1.0000 2602394 1593271546.80 151.6051 60.0056 32.0000 1.9388 1.9402 411.6061 411.9582 0.0537 -1.0000 -1.0000 2602464 1593271546.90 151.6051 60.0056 32.0000 1.9383 1.9397 411.5874 411.9379 0.0534 -1.0000 -1.0000 2602534 1593271547.00 151.6051 60.0056 32.0000 1.9375 1.9388 411.7719 412.1222 0.0533 -1.0000 -1.0000 2602594 1593271547.10 151.6051 60.0056 32.0000 1.9356 1.9369 411.7380 412.0885 0.0535 -1.0000 -1.0000 2603594 1593271547.20 151.4277 60.0056 32.0000 1.9375 1.9389 411.7028 412.0544 0.0536 -1.0000 -1.0000 2603654 1593271547.30 151.3891 60.0056 32.0000 1.9382 1.9396 411.5408 411.8922 0.0536 -1.0000 -1.0000 2603713 1593271547.40 151.3891 60.0056 32.0000 1.9382 1.9395 411.7258 412.0764 0.0534 -1.0000 -1.0000 2603793 1593271547.50 151.3891 60.0056 32.0000 1.9371 1.9384 412.0278 412.3802 0.0536 -1.0000 -1.0000 2603853 1593271547.60 151.3891 60.0056 32.0000 1.9364 1.9377 411.9132 412.2643 0.0535 -1.0000 -1.0000 2603913 1593271547.70 151.3908 60.0056 32.0000 1.9378 1.9392 411.5559 411.9076 0.0536 -1.0000 -1.0000 2603993 1593271547.80 151.4041 60.0056 32.0000 1.9389 1.9403 411.5395 411.8906 0.0535 -1.0000 -1.0000 2604053 1593271547.90 151.4041 60.0056 32.0000 1.9390 1.9403 411.6713 412.0224 0.0535 -1.0000 -1.0000 2604123 1593271548.00 151.4041 60.0056 32.0000 1.9368 1.9382 411.8926 412.2441 0.0535 -1.0000 -1.0000 2604193 1593271548.10 151.4041 60.0056 32.0000 1.9380 1.9394 412.1599 412.5110 0.0534 -1.0000 -1.0000 2604253 1593271548.20 151.4041 60.0056 32.0000 1.9383 1.9396 411.7822 412.1339 0.0537 -1.0000 -1.0000 2604313 1593271548.30 151.4041 60.0056 32.0000 1.9380 1.9394 411.4262 411.7768 0.0534 -1.0000 -1.0000 2604393 1593271548.40 151.4041 60.0056 32.0000 1.9382 1.9395 411.4064 411.7567 0.0534 -1.0000 -1.0000 2604453 1593271548.50 151.4041 60.0056 32.0000 1.9369 1.9383 411.6744 412.0259 0.0536 -1.0000 -1.0000 2604513 1593271548.60 151.4041 60.0056 32.0000 1.9350 1.9363 411.8422 412.1927 0.0534 -1.0000 -1.0000 2604663 1593271548.70 151.4041 60.0056 32.0000 1.9371 1.9385 411.8682 412.2195 0.0536 -1.0000 -1.0000 2604733 1593271548.80 151.4510 60.0056 32.0000 1.9384 1.9398 411.7859 412.1376 0.0536 -1.0000 -1.0000 2604803 1593271548.90 151.5117 60.0056 32.0000 1.9392 1.9406 411.5880 411.9394 0.0535 -1.0000 -1.0000 2604863 1593271549.00 151.5117 60.0056 32.0000 1.9379 1.9393 411.4938 411.8448 0.0536 -1.0000 -1.0000 2604923 1593271549.10 151.5117 60.0056 32.0000 1.9369 1.9383 411.6105 411.9608 0.0534 -1.0000 -1.0000 2605003 1593271549.20 151.5117 60.0056 32.0000 1.9359 1.9372 411.8882 412.2402 0.0536 -1.0000 -1.0000 2605063 1593271549.30 151.5117 60.0056 32.0000 1.9377 1.9390 411.8105 412.1615 0.0534 -1.0000 -1.0000 2605133 1593271549.40 151.3787 60.0056 32.0000 1.9397 1.9411 411.9195 412.2696 0.0535 -1.0000 -1.0000 2605203 1593271549.50 151.3787 60.0056 32.0000 1.9391 1.9405 411.4718 411.8233 0.0535 -1.0000 -1.0000 2605263 1593271549.60 151.3787 60.0056 32.0000 1.9378 1.9391 411.6009 411.9528 0.0537 -1.0000 -1.0000 2605323 1593271549.70 151.3787 60.0056 32.0000 1.9360 1.9374 411.9016 412.2532 0.0535 -1.0000 -1.0000 2605403 1593271549.80 151.3787 60.0056 32.0000 1.9373 1.9387 412.0066 412.3576 0.0535 -1.0000 -1.0000 2605463 1593271549.90 151.4102 60.0048 32.0000 1.9382 1.9396 411.7286 412.0806 0.0536 -1.0000 -1.0000 2605523 1593271550.00 151.4102 60.0048 32.0000 1.9394 1.9408 411.4858 411.8366 0.0536 -1.0000 -1.0000 2605592 1593271550.10 151.4102 60.0048 32.0000 1.9377 1.9390 411.4069 411.7583 0.0535 -1.0000 -1.0000 2605662 1593271550.20 151.4102 60.0048 32.0000 1.9385 1.9399 411.7353 412.0870 0.0536 -1.0000 -1.0000 2606392 1593271550.30 151.4102 60.0048 32.0000 1.9374 1.9387 411.8676 412.2192 0.0536 -1.0000 -1.0000 2606472 1593271550.40 151.4102 60.0048 32.0000 1.9378 1.9392 411.8950 412.2472 0.0537 -1.0000 -1.0000 2606532 1593271550.50 151.5681 60.0048 32.0000 1.9383 1.9397 411.7806 412.1325 0.0536 -1.0000 -1.0000 2606592 1593271550.60 151.5681 60.0048 32.0000 1.9369 1.9382 411.6769 412.0287 0.0536 -1.0000 -1.0000 2606672 1593271550.70 151.5681 60.0048 32.0000 1.9390 1.9403 411.8691 412.2205 0.0535 -1.0000 -1.0000 2606732 1593271550.80 151.5681 60.0048 32.0000 1.9368 1.9381 411.8511 412.2031 0.0536 -1.0000 -1.0000 2606802 1593271550.90 151.5681 60.0048 32.0000 1.9365 1.9379 411.8564 412.2074 0.0535 -1.0000 -1.0000 2606872 1593271551.00 151.5681 60.0048 32.0000 1.9383 1.9397 411.5752 411.9253 0.0533 -1.0000 -1.0000 2606932 1593271551.10 151.5681 60.0048 32.0000 1.9378 1.9391 411.6768 412.0268 0.0534 -1.0000 -1.0000 2607002 1593271551.20 151.5681 60.0048 32.0000 1.9368 1.9381 411.7856 412.1373 0.0536 -1.0000 -1.0000 2607062 1593271551.30 151.5681 60.0048 32.0000 1.9366 1.9380 411.9564 412.3091 0.0537 -1.0000 -1.0000 2607132 1593271551.40 151.5681 60.0048 32.0000 1.9383 1.9396 411.6973 412.0494 0.0537 -1.0000 -1.0000 2607202 1593271551.50 151.5681 60.0048 32.0000 1.9391 1.9404 411.3493 411.7006 0.0535 -1.0000 -1.0000 2607262 1593271551.60 151.2331 60.0048 32.0000 1.9393 1.9406 411.5609 411.9126 0.0536 -1.0000 -1.0000 2607332 1593271551.70 151.2331 60.0048 32.0000 1.9383 1.9396 411.7118 412.0625 0.0534 -1.0000 -1.0000 2607401 1593271551.80 151.2331 60.0048 32.0000 1.9367 1.9381 411.8445 412.1951 0.0534 -1.0000 -1.0000 2607462 1593271551.90 151.2331 60.0048 32.0000 1.9380 1.9394 411.5461 411.8960 0.0534 -1.0000 -1.0000 2607531 1593271552.00 151.2331 60.0048 32.0000 1.9376 1.9390 411.3696 411.7213 0.0536 -1.0000 -1.0000 2607601 1593271552.10 151.2331 60.0048 32.0000 1.9377 1.9390 411.5095 411.8600 0.0534 -1.0000 -1.0000 2607661 1593271552.20 151.4262 60.0048 32.0000 1.9377 1.9391 412.0365 412.3883 0.0536 -1.0000 -1.0000 2608401 1593271552.30 151.6138 60.0048 32.0000 1.9376 1.9390 411.9463 412.2988 0.0536 -1.0000 -1.0000 2608481 1593271552.40 151.6138 60.0048 32.0000 1.9382 1.9396 411.8686 412.2196 0.0535 -1.0000 -1.0000 2608541 1593271552.50 151.6138 60.0048 32.0000 1.9392 1.9406 411.4777 411.8289 0.0536 -1.0000 -1.0000 2608601 1593271552.60 151.6138 60.0048 32.0000 1.9386 1.9400 411.6648 412.0162 0.0535 -1.0000 -1.0000 2608681 1593271552.70 151.6138 60.0048 32.0000 1.9376 1.9389 411.9599 412.3110 0.0534 -1.0000 -1.0000 2608811 1593271552.80 151.6138 60.0048 32.0000 1.9385 1.9399 411.9498 412.3029 0.0538 -1.0000 -1.0000 2608891 1593271552.90 151.6138 60.0048 32.0000 1.9389 1.9402 411.7585 412.1102 0.0536 -1.0000 -1.0000 2608951 1593271553.00 151.6138 60.0048 32.0000 1.9377 1.9391 411.9209 412.2720 0.0534 -1.0000 -1.0000 2609011 1593271553.10 151.6138 60.0048 32.0000 1.9351 1.9365 411.9173 412.2686 0.0535 -1.0000 -1.0000 2609081 1593271553.20 151.6138 60.0048 32.0000 1.9361 1.9375 411.7636 412.1150 0.0536 -1.0000 -1.0000 2609151 1593271553.30 151.6138 60.0048 32.0000 1.9377 1.9390 411.4994 411.8508 0.0536 -1.0000 -1.0000 2609221 1593271553.40 151.3210 60.0048 32.0000 1.9384 1.9397 411.5308 411.8813 0.0535 -1.0000 -1.0000 2609290 1593271553.50 151.3210 60.0048 32.0000 1.9378 1.9392 411.5020 411.8535 0.0535 -1.0000 -1.0000 2609351 1593271553.60 151.3210 60.0048 32.0000 1.9376 1.9390 411.3146 411.6669 0.0537 -1.0000 -1.0000 2609410 1593271553.70 151.2420 60.0048 32.0000 1.9380 1.9393 411.7872 412.1389 0.0535 -1.0000 -1.0000 2609480 1593271553.80 151.1198 60.0048 32.0000 1.9379 1.9393 411.9972 412.3482 0.0535 -1.0000 -1.0000 2609551 1593271553.90 151.4308 60.0048 32.0000 1.9386 1.9400 411.9801 412.3318 0.0536 -1.0000 -1.0000 2609610 1593271554.00 151.4308 60.0048 32.0000 1.9383 1.9397 411.9795 412.3315 0.0536 -1.0000 -1.0000 2609680 1593271554.10 151.4308 60.0048 32.0000 1.9387 1.9400 411.5929 411.9447 0.0537 -1.0000 -1.0000 2609750 1593271554.20 151.4308 60.0048 32.0000 1.9392 1.9405 411.4544 411.8065 0.0537 -1.0000 -1.0000 2609810 1593271554.30 151.4308 60.0048 32.0000 1.9373 1.9387 411.7355 412.0873 0.0536 -1.0000 -1.0000 2609930 1593271554.40 151.4854 60.0048 32.0000 1.9353 1.9367 411.6919 412.0426 0.0534 -1.0000 -1.0000 2609990 1593271554.50 151.7175 60.0048 32.0000 1.9360 1.9374 411.8412 412.1914 0.0534 -1.0000 -1.0000 2610050 1593271554.60 151.7175 60.0048 32.0000 1.9382 1.9395 411.9236 412.2758 0.0537 -1.0000 -1.0000 2610130 1593271554.70 151.7175 60.0048 32.0000 1.9385 1.9398 411.8471 412.1990 0.0536 -1.0000 -1.0000 2610190 1593271554.80 151.7175 60.0048 32.0000 1.9381 1.9394 411.5103 411.8612 0.0535 -1.0000 -1.0000 2610620 1593271554.90 151.7175 60.0048 32.0000 1.9395 1.9409 411.4754 411.8265 0.0536 -1.0000 -1.0000 2610690 1593271555.00 151.7175 60.0048 32.0000 1.9375 1.9389 411.6108 411.9628 0.0536 -1.0000 -1.0000 2610750 1593271555.10 151.7175 60.0048 32.0000 1.9372 1.9385 411.7017 412.0530 0.0535 -1.0000 -1.0000 2610820 1593271555.20 151.7175 60.0048 32.0000 1.9382 1.9396 411.5979 411.9482 0.0534 -1.0000 -1.0000 2610880 1593271555.30 151.7175 60.0048 32.0000 1.9400 1.9413 411.4783 411.8288 0.0535 -1.0000 -1.0000 2611119 1593271555.40 151.7175 60.0048 32.0000 1.9395 1.9409 411.5477 411.8985 0.0534 -1.0000 -1.0000 2611189 1593271555.50 151.7175 60.0048 32.0000 1.9370 1.9384 411.8996 412.2509 0.0535 -1.0000 -1.0000 2611250 1593271555.60 151.7830 60.0040 32.0000 1.9391 1.9404 411.9908 412.3419 0.0536 -1.0000 -1.0000 2611319 1593271555.70 151.8026 60.0037 32.0000 1.9404 1.9418 411.8381 412.1908 0.0537 -1.0000 -1.0000 2611389 1593271555.80 151.8026 60.0037 32.0000 1.9410 1.9424 411.7022 412.0534 0.0536 -1.0000 -1.0000 2611449 1593271555.90 151.8026 60.0037 32.0000 1.9363 1.9376 411.6219 411.9736 0.0536 -1.0000 -1.0000 2611839 1593271556.00 151.8026 60.0037 32.0000 1.9359 1.9373 411.9440 412.2949 0.0534 -1.0000 -1.0000 2611959 1593271556.10 151.3483 60.0037 32.0000 1.9376 1.9389 411.7507 412.1011 0.0534 -1.0000 -1.0000 2612029 1593271556.20 151.5240 60.0037 32.0000 1.9380 1.9394 411.5580 411.9089 0.0535 -1.0000 -1.0000 2612089 1593271556.30 151.5240 60.0037 32.0000 1.9366 1.9379 411.6342 411.9848 0.0534 -1.0000 -1.0000 2612159 1593271556.40 151.5240 60.0037 32.0000 1.9365 1.9378 411.8097 412.1612 0.0536 -1.0000 -1.0000 2612329 1593271556.50 151.5240 60.0037 32.0000 1.9363 1.9376 411.7403 412.0927 0.0538 -1.0000 -1.0000 2612399 1593271556.60 151.5240 60.0037 32.0000 1.9371 1.9385 411.8244 412.1752 0.0534 -1.0000 -1.0000 2612469 1593271556.70 151.5240 60.0037 32.0000 1.9370 1.9384 411.6725 412.0230 0.0535 -1.0000 -1.0000 2612529 1593271556.80 151.5240 60.0037 32.0000 1.9392 1.9406 411.7014 412.0528 0.0535 -1.0000 -1.0000 2612609 1593271556.90 151.5240 60.0037 32.0000 1.9392 1.9406 411.5450 411.8960 0.0536 -1.0000 -1.0000 2612839 1593271557.00 151.5240 60.0037 32.0000 1.9381 1.9395 411.5651 411.9165 0.0534 -1.0000 -1.0000 2612909 1593271557.10 151.5928 60.0037 32.0000 1.9363 1.9377 411.7091 412.0596 0.0534 -1.0000 -1.0000 2612978 1593271557.20 151.6052 60.0037 32.0000 1.9368 1.9381 411.9933 412.3435 0.0534 -1.0000 -1.0000 2613039 1593271557.30 151.6052 60.0037 32.0000 1.9361 1.9375 411.7238 412.0746 0.0534 -1.0000 -1.0000 2613098 1593271557.40 151.5157 60.0037 32.0000 1.9391 1.9404 411.4422 411.7934 0.0536 -1.0000 -1.0000 2613378 1593271557.50 151.5131 60.0037 32.0000 1.9376 1.9390 411.5037 411.8537 0.0535 -1.0000 -1.0000 2613438 1593271557.60 151.5131 60.0037 32.0000 1.9360 1.9374 411.6581 412.0096 0.0535 -1.0000 -1.0000 2613508 1593271557.70 151.5131 60.0037 32.0000 1.9373 1.9387 411.8645 412.2156 0.0535 -1.0000 -1.0000 2613578 1593271557.80 151.5131 60.0037 32.0000 1.9386 1.9400 411.6341 411.9859 0.0536 -1.0000 -1.0000 2613638 1593271557.90 151.5119 60.0037 32.0000 1.9391 1.9404 411.4913 411.8425 0.0536 -1.0000 -1.0000 2613818 1593271558.00 151.4436 60.0037 32.0000 1.9394 1.9408 411.4221 411.7727 0.0535 -1.0000 -1.0000 2613888 1593271558.10 151.4436 60.0037 32.0000 1.9387 1.9401 411.6992 412.0508 0.0536 -1.0000 -1.0000 2613958 1593271558.20 151.4436 60.0037 32.0000 1.9369 1.9382 411.9344 412.2860 0.0536 -1.0000 -1.0000 2614018 1593271558.30 151.4436 60.0037 32.0000 1.9368 1.9381 411.8796 412.2305 0.0535 -1.0000 -1.0000 2614088 1593271558.40 151.4436 60.0037 32.0000 1.9384 1.9398 411.8225 412.1740 0.0535 -1.0000 -1.0000 2614148 1593271558.50 151.4198 60.0037 32.0000 1.9379 1.9392 411.7412 412.0923 0.0535 -1.0000 -1.0000 2614218 1593271558.60 151.3915 60.0037 32.0000 1.9363 1.9376 412.0041 412.3565 0.0537 -1.0000 -1.0000 2614288 1593271558.70 151.3915 60.0037 32.0000 1.9380 1.9393 411.8434 412.1958 0.0537 -1.0000 -1.0000 2614348 1593271558.80 151.3915 60.0037 32.0000 1.9377 1.9391 411.5985 411.9502 0.0536 -1.0000 -1.0000 2614428 1593271558.90 151.3915 60.0037 32.0000 1.9388 1.9401 411.3959 411.7461 0.0534 -1.0000 -1.0000 2614488 1593271559.00 151.3915 60.0037 32.0000 1.9382 1.9395 411.5093 411.8609 0.0536 -1.0000 -1.0000 2614668 1593271559.10 151.6252 60.0037 32.0000 1.9380 1.9394 411.6175 411.9687 0.0535 -1.0000 -1.0000 2614738 1593271559.20 151.6252 60.0037 32.0000 1.9366 1.9380 411.8386 412.1900 0.0536 -1.0000 -1.0000 2614798 1593271559.30 151.6252 60.0037 32.0000 1.9368 1.9382 411.8443 412.1960 0.0535 -1.0000 -1.0000 2614868 1593271559.40 151.6252 60.0037 32.0000 1.9380 1.9393 411.8978 412.2483 0.0534 -1.0000 -1.0000 2614938 1593271559.50 151.6252 60.0037 32.0000 1.9378 1.9392 411.7213 412.0723 0.0535 -1.0000 -1.0000 2615207 1593271559.60 151.6252 60.0037 32.0000 1.9367 1.9381 411.4570 411.8086 0.0537 -1.0000 -1.0000 2615277 1593271559.70 151.4221 60.0049 32.0000 1.9372 1.9386 411.5590 411.9113 0.0537 -1.0000 -1.0000 2615347 1593271559.80 151.4221 60.0049 32.0000 1.9344 1.9357 411.8076 412.1596 0.0535 -1.0000 -1.0000 2615407 1593271559.90 151.4221 60.0049 32.0000 1.9361 1.9374 411.7847 412.1363 0.0537 -1.0000 -1.0000 2615477 1593271560.00 151.4221 60.0049 32.0000 1.9367 1.9380 411.5823 411.9342 0.0537 -1.0000 -1.0000 2615657 1593271560.10 151.4221 60.0049 32.0000 1.9372 1.9386 411.4341 411.7858 0.0535 -1.0000 -1.0000 2615727 1593271560.20 151.4221 60.0049 32.0000 1.9398 1.9412 411.4803 411.8306 0.0534 -1.0000 -1.0000 2615787 1593271560.30 151.6598 60.0049 32.0000 1.9388 1.9402 411.7808 412.1316 0.0535 -1.0000 -1.0000 2615857 1593271560.40 151.6598 60.0049 32.0000 1.9374 1.9388 412.0142 412.3665 0.0537 -1.0000 -1.0000 2615917 1593271560.50 151.6598 60.0049 32.0000 1.9389 1.9403 412.0586 412.4107 0.0536 -1.0000 -1.0000 2616097 1593271560.60 151.6598 60.0049 32.0000 1.9397 1.9411 411.8548 412.2063 0.0535 -1.0000 -1.0000 2616177 1593271560.70 151.6598 60.0049 32.0000 1.9382 1.9396 411.8677 412.2195 0.0536 -1.0000 -1.0000 2616237 1593271560.80 151.4905 60.0049 32.0000 1.9372 1.9386 411.9946 412.3455 0.0535 -1.0000 -1.0000 2616307 1593271560.90 151.4891 60.0049 32.0000 1.9373 1.9386 412.0175 412.3694 0.0535 -1.0000 -1.0000 2616367 1593271561.00 151.4891 60.0049 32.0000 1.9365 1.9379 411.8008 412.1522 0.0536 -1.0000 -1.0000 2616816 1593271561.10 151.4891 60.0049 32.0000 1.9370 1.9383 411.5510 411.9023 0.0535 -1.0000 -1.0000 2616886 1593271561.20 151.4891 60.0049 32.0000 1.9384 1.9398 411.4553 411.8064 0.0535 -1.0000 -1.0000 2616946 1593271561.30 151.4891 60.0049 32.0000 1.9385 1.9398 411.4034 411.7550 0.0536 -1.0000 -1.0000 2617016 1593271561.40 151.4891 60.0049 32.0000 1.9380 1.9394 412.0331 412.3859 0.0538 -1.0000 -1.0000 2617086 1593271561.50 151.4891 60.0049 32.0000 1.9365 1.9379 412.0126 412.3654 0.0536 -1.0000 -1.0000 2617416 1593271561.60 151.4891 60.0049 32.0000 1.9364 1.9377 411.7758 412.1258 0.0534 -1.0000 -1.0000 2617476 1593271561.70 151.4891 60.0049 32.0000 1.9359 1.9372 411.5839 411.9348 0.0535 -1.0000 -1.0000 2617546 1593271561.80 151.4891 60.0049 32.0000 1.9383 1.9396 411.4817 411.8334 0.0537 -1.0000 -1.0000 2617616 1593271561.90 151.5761 60.0049 32.0000 1.9368 1.9381 411.6736 412.0251 0.0536 -1.0000 -1.0000 2617676 1593271562.00 151.5817 60.0049 32.0000 1.9363 1.9377 412.0239 412.3755 0.0535 -1.0000 -1.0000 2617826 1593271562.10 151.5817 60.0049 32.0000 1.9357 1.9371 411.8151 412.1662 0.0535 -1.0000 -1.0000 2617896 1593271562.20 151.5817 60.0049 32.0000 1.9367 1.9380 411.8498 412.2017 0.0535 -1.0000 -1.0000 2617956 1593271562.30 151.5799 60.0049 32.0000 1.9390 1.9404 411.5878 411.9376 0.0533 -1.0000 -1.0000 2618026 1593271562.40 151.4009 60.0049 32.0000 1.9392 1.9405 411.5598 411.9108 0.0535 -1.0000 -1.0000 2618086 1593271562.50 151.4009 60.0049 32.0000 1.9383 1.9397 411.9597 412.3104 0.0534 -1.0000 -1.0000 2618156 1593271562.60 151.3711 60.0049 32.0000 1.9366 1.9379 412.0116 412.3630 0.0536 -1.0000 -1.0000 2618706 1593271562.70 151.3711 60.0049 32.0000 1.9372 1.9386 411.7418 412.0949 0.0536 -1.0000 -1.0000 2618765 1593271562.80 151.3711 60.0049 32.0000 1.9385 1.9399 411.6703 412.0202 0.0534 -1.0000 -1.0000 2618846 1593271562.90 151.3711 60.0049 32.0000 1.9366 1.9379 411.7855 412.1365 0.0535 -1.0000 -1.0000 2618905 1593271563.00 151.4767 60.0049 32.0000 1.9359 1.9372 411.8508 412.2017 0.0535 -1.0000 -1.0000 2618975 1593271563.10 151.4767 60.0049 32.0000 1.9370 1.9383 411.9712 412.3235 0.0537 -1.0000 -1.0000 2619045 1593271563.20 151.4767 60.0049 32.0000 1.9387 1.9401 411.6025 411.9539 0.0535 -1.0000 -1.0000 2619105 1593271563.30 151.4767 60.0049 32.0000 1.9384 1.9398 411.4899 411.8390 0.0533 -1.0000 -1.0000 2619165 1593271563.40 151.4767 60.0049 32.0000 1.9366 1.9380 411.3830 411.7334 0.0535 -1.0000 -1.0000 2619245 1593271563.50 151.4767 60.0049 32.0000 1.9373 1.9387 411.5335 411.8848 0.0536 -1.0000 -1.0000 2619305 1593271563.60 151.4767 60.0049 32.0000 1.9366 1.9379 411.9976 412.3494 0.0536 -1.0000 -1.0000 2619365 1593271563.70 151.4767 60.0049 32.0000 1.9361 1.9375 411.9850 412.3367 0.0535 -1.0000 -1.0000 2619445 1593271563.80 151.4767 60.0049 32.0000 1.9362 1.9375 411.8655 412.2174 0.0536 -1.0000 -1.0000 2619505 1593271563.90 151.4767 60.0049 32.0000 1.9387 1.9401 411.6671 412.0188 0.0536 -1.0000 -1.0000 2619565 1593271564.00 151.4767 60.0049 32.0000 1.9380 1.9393 411.7031 412.0542 0.0535 -1.0000 -1.0000 2619645 1593271564.10 151.4767 60.0049 32.0000 1.9376 1.9390 411.7689 412.1213 0.0537 -1.0000 -1.0000 2619705 1593271564.20 151.5347 60.0049 32.0000 1.9369 1.9383 412.0750 412.4273 0.0536 -1.0000 -1.0000 2619765 1593271564.30 151.1167 60.0049 32.0000 1.9384 1.9398 411.6547 412.0054 0.0534 -1.0000 -1.0000 2619845 1593271564.40 151.1167 60.0049 32.0000 1.9377 1.9391 411.3691 411.7191 0.0534 -1.0000 -1.0000 2619905 1593271564.50 151.1167 60.0049 32.0000 1.9374 1.9388 411.3928 411.7433 0.0535 -1.0000 -1.0000 2619965 1593271564.60 151.1167 60.0049 32.0000 1.9365 1.9379 411.5056 411.8571 0.0536 -1.0000 -1.0000 2620714 1593271564.70 151.1167 60.0049 32.0000 1.9375 1.9389 411.9150 412.2666 0.0536 -1.0000 -1.0000 2620784 1593271564.80 151.1167 60.0049 32.0000 1.9357 1.9370 412.0207 412.3726 0.0535 -1.0000 -1.0000 2620864 1593271564.90 151.1167 60.0049 32.0000 1.9371 1.9384 411.9730 412.3245 0.0535 -1.0000 -1.0000 2620924 1593271565.00 151.1167 60.0049 32.0000 1.9396 1.9410 411.6943 412.0445 0.0534 -1.0000 -1.0000 2620984 1593271565.10 151.1167 60.0049 32.0000 1.9396 1.9410 411.5611 411.9118 0.0534 -1.0000 -1.0000 2621054 1593271565.20 151.1167 60.0049 32.0000 1.9393 1.9407 411.7053 412.0569 0.0535 -1.0000 -1.0000 2621124 1593271565.30 151.1167 60.0049 32.0000 1.9374 1.9387 411.9289 412.2794 0.0535 -1.0000 -1.0000 2621184 1593271565.40 151.1167 60.0049 32.0000 1.9396 1.9410 411.9800 412.3320 0.0536 -1.0000 -1.0000 2621254 1593271565.50 151.4504 60.0052 32.0000 1.9383 1.9396 411.7480 412.0988 0.0535 -1.0000 -1.0000 2621324 1593271565.60 151.4504 60.0052 32.0000 1.9374 1.9387 411.6726 412.0234 0.0534 -1.0000 -1.0000 2621594 1593271565.70 151.4504 60.0052 32.0000 1.9386 1.9400 411.4016 411.7522 0.0535 -1.0000 -1.0000 2621664 1593271565.80 151.4504 60.0052 32.0000 1.9385 1.9399 411.8261 412.1766 0.0534 -1.0000 -1.0000 2621724 1593271565.90 151.4504 60.0052 32.0000 1.9357 1.9371 412.0764 412.4270 0.0533 -1.0000 -1.0000 2621794 1593271566.00 151.6201 60.0052 32.0000 1.9356 1.9370 411.9391 412.2897 0.0534 -1.0000 -1.0000 2621864 1593271566.10 151.6201 60.0052 32.0000 1.9350 1.9364 411.7974 412.1480 0.0535 -1.0000 -1.0000 2621934 1593271566.20 151.6201 60.0052 32.0000 1.9380 1.9394 411.4069 411.7578 0.0535 -1.0000 -1.0000 2621994 1593271566.30 151.6201 60.0052 32.0000 1.9390 1.9403 411.5730 411.9248 0.0536 -1.0000 -1.0000 2622064 1593271566.40 151.6919 60.0052 32.0000 1.9392 1.9406 411.7581 412.1088 0.0534 -1.0000 -1.0000 2622124 1593271566.50 151.6919 60.0052 32.0000 1.9383 1.9396 411.8236 412.1742 0.0534 -1.0000 -1.0000 2622194 1593271566.60 151.6919 60.0052 32.0000 1.9379 1.9392 411.9171 412.2682 0.0534 -1.0000 -1.0000 2622264 1593271566.70 151.6919 60.0052 32.0000 1.9373 1.9387 412.0052 412.3561 0.0535 -1.0000 -1.0000 2622393 1593271566.80 151.6919 60.0052 32.0000 1.9376 1.9390 411.8846 412.2359 0.0536 -1.0000 -1.0000 2622464 1593271566.90 151.6919 60.0052 32.0000 1.9383 1.9397 411.5055 411.8578 0.0537 -1.0000 -1.0000 2622533 1593271567.00 151.6919 60.0052 32.0000 1.9386 1.9400 411.4715 411.8232 0.0536 -1.0000 -1.0000 2622593 1593271567.10 151.4067 60.0052 32.0000 1.9381 1.9395 411.7220 412.0736 0.0536 -1.0000 -1.0000 2622663 1593271567.20 151.4067 60.0052 32.0000 1.9359 1.9372 411.7825 412.1342 0.0536 -1.0000 -1.0000 2622953 1593271567.30 151.4067 60.0052 32.0000 1.9386 1.9399 411.5549 411.9057 0.0534 -1.0000 -1.0000 2623023 1593271567.40 151.4067 60.0052 32.0000 1.9395 1.9409 411.5257 411.8762 0.0535 -1.0000 -1.0000 2623093 1593271567.50 151.4067 60.0052 32.0000 1.9380 1.9393 411.7928 412.1439 0.0535 -1.0000 -1.0000 2623153 1593271567.60 151.4067 60.0052 32.0000 1.9368 1.9381 412.0131 412.3640 0.0534 -1.0000 -1.0000 2623213 1593271567.70 151.4067 60.0052 32.0000 1.9371 1.9384 411.9274 412.2793 0.0536 -1.0000 -1.0000 2623653 1593271567.80 151.4067 60.0052 32.0000 1.9379 1.9392 411.5880 411.9386 0.0534 -1.0000 -1.0000 2623723 1593271567.90 151.4067 60.0052 32.0000 1.9381 1.9395 411.3654 411.7169 0.0537 -1.0000 -1.0000 2623783 1593271568.00 151.4067 60.0052 32.0000 1.9379 1.9393 411.7672 412.1198 0.0537 -1.0000 -1.0000 2623853 1593271568.10 151.4067 60.0052 32.0000 1.9362 1.9376 411.9328 412.2847 0.0536 -1.0000 -1.0000 2623913 1593271568.20 151.4282 60.0052 32.0000 1.9383 1.9397 411.8894 412.2402 0.0534 -1.0000 -1.0000 2624103 1593271568.30 151.4293 60.0052 32.0000 1.9392 1.9406 411.8124 412.1633 0.0535 -1.0000 -1.0000 2624173 1593271568.40 151.4293 60.0052 32.0000 1.9388 1.9402 411.5593 411.9101 0.0535 -1.0000 -1.0000 2624243 1593271568.50 151.4293 60.0052 32.0000 1.9374 1.9388 411.8511 412.2027 0.0535 -1.0000 -1.0000 2624302 1593271568.60 151.4293 60.0052 32.0000 1.9373 1.9386 411.7081 412.0589 0.0535 -1.0000 -1.0000 2624373 1593271568.70 151.6634 60.0052 32.0000 1.9371 1.9384 411.8638 412.2147 0.0534 -1.0000 -1.0000 2624433 1593271568.80 151.4012 60.0052 32.0000 1.9398 1.9412 411.7230 412.0749 0.0536 -1.0000 -1.0000 2624512 1593271568.90 151.4012 60.0052 32.0000 1.9389 1.9403 411.5919 411.9436 0.0536 -1.0000 -1.0000 2624572 1593271569.00 151.4012 60.0052 32.0000 1.9397 1.9411 411.3913 411.7416 0.0534 -1.0000 -1.0000 2624632 1593271569.10 151.3924 60.0052 32.0000 1.9380 1.9394 411.8979 412.2491 0.0535 -1.0000 -1.0000 2624702 1593271569.20 151.3924 60.0052 32.0000 1.9372 1.9385 412.0852 412.4359 0.0534 -1.0000 -1.0000 2624892 1593271569.30 151.6730 60.0052 32.0000 1.9385 1.9399 411.9586 412.3103 0.0535 -1.0000 -1.0000 2624952 1593271569.40 151.6730 60.0052 32.0000 1.9393 1.9407 411.8570 412.2076 0.0534 -1.0000 -1.0000 2625022 1593271569.50 151.6730 60.0052 32.0000 1.9380 1.9394 411.8561 412.2074 0.0536 -1.0000 -1.0000 2625082 1593271569.60 151.6730 60.0052 32.0000 1.9376 1.9389 411.7885 412.1409 0.0536 -1.0000 -1.0000 2625152 1593271569.70 151.6730 60.0052 32.0000 1.9374 1.9387 411.4665 411.8167 0.0534 -1.0000 -1.0000 2625222 1593271569.80 151.6517 60.0050 32.0000 1.9374 1.9388 411.3901 411.7401 0.0533 -1.0000 -1.0000 2626102 1593271569.90 151.6051 60.0046 32.0000 1.9360 1.9374 411.6123 411.9634 0.0535 -1.0000 -1.0000 2626172 1593271570.00 151.6051 60.0046 32.0000 1.9376 1.9390 411.8523 412.2032 0.0535 -1.0000 -1.0000 2626242 1593271570.10 151.6051 60.0046 32.0000 1.9380 1.9394 411.9061 412.2576 0.0536 -1.0000 -1.0000 2626311 1593271570.20 151.6051 60.0046 32.0000 1.9371 1.9384 411.7756 412.1272 0.0535 -1.0000 -1.0000 2626372 1593271570.30 151.6051 60.0046 32.0000 1.9382 1.9396 411.5706 411.9208 0.0534 -1.0000 -1.0000 2626441 1593271570.40 151.6051 60.0046 32.0000 1.9372 1.9386 411.4380 411.7895 0.0536 -1.0000 -1.0000 2626511 1593271570.50 151.6051 60.0046 32.0000 1.9377 1.9390 411.4982 411.8487 0.0535 -1.0000 -1.0000 2626571 1593271570.60 151.6051 60.0046 32.0000 1.9381 1.9394 411.9411 412.2930 0.0536 -1.0000 -1.0000 2626651 1593271570.70 151.3940 60.0046 32.0000 1.9377 1.9391 411.8417 412.1929 0.0534 -1.0000 -1.0000 2626711 1593271570.80 151.4020 60.0046 32.0000 1.9380 1.9394 411.4296 411.7798 0.0534 -1.0000 -1.0000 2626781 1593271570.90 151.4020 60.0046 32.0000 1.9370 1.9384 411.4933 411.8435 0.0533 -1.0000 -1.0000 2626841 1593271571.00 151.4033 60.0046 32.0000 1.9376 1.9390 411.7378 412.0883 0.0535 -1.0000 -1.0000 2626901 1593271571.10 151.4074 60.0046 32.0000 1.9370 1.9383 412.1135 412.4649 0.0535 -1.0000 -1.0000 2626981 1593271571.20 151.4074 60.0046 32.0000 1.9375 1.9388 411.9578 412.3092 0.0535 -1.0000 -1.0000 2627041 1593271571.30 151.4074 60.0046 32.0000 1.9393 1.9407 411.5695 411.9204 0.0535 -1.0000 -1.0000 2627101 1593271571.40 151.4074 60.0046 32.0000 1.9419 1.9432 411.4965 411.8471 0.0535 -1.0000 -1.0000 2627181 1593271571.50 151.4074 60.0046 32.0000 1.9394 1.9408 411.5517 411.9021 0.0533 -1.0000 -1.0000 2627241 1593271571.60 151.4074 60.0046 32.0000 1.9390 1.9403 411.8023 412.1539 0.0536 -1.0000 -1.0000 2627301 1593271571.70 151.4074 60.0046 32.0000 1.9380 1.9394 411.7316 412.0834 0.0536 -1.0000 -1.0000 2627371 1593271571.80 151.4074 60.0046 32.0000 1.9382 1.9396 411.5148 411.8657 0.0535 -1.0000 -1.0000 2627441 1593271571.90 151.4074 60.0046 32.0000 1.9368 1.9382 411.3793 411.7308 0.0535 -1.0000 -1.0000 2627501 1593271572.00 151.4074 60.0046 32.0000 1.9360 1.9373 411.3847 411.7351 0.0535 -1.0000 -1.0000 2627571 1593271572.10 151.4074 60.0046 32.0000 1.9370 1.9383 411.8687 412.2204 0.0536 -1.0000 -1.0000 2627631 1593271572.20 151.5392 60.0046 32.0000 1.9358 1.9371 411.7735 412.1242 0.0535 -1.0000 -1.0000 2627701 1593271572.30 151.5392 60.0046 32.0000 1.9375 1.9388 411.9747 412.3269 0.0537 -1.0000 -1.0000 2628840 1593271572.40 151.5392 60.0046 32.0000 1.9391 1.9405 411.5284 411.8788 0.0533 -1.0000 -1.0000 2628900 1593271572.50 151.5392 60.0046 32.0000 1.9382 1.9396 411.3452 411.6960 0.0535 -1.0000 -1.0000 2628970 1593271572.60 151.5392 60.0046 32.0000 1.9380 1.9393 411.4982 411.8489 0.0535 -1.0000 -1.0000 2629040 1593271572.70 151.5392 60.0046 32.0000 1.9370 1.9384 411.5496 411.9011 0.0536 -1.0000 -1.0000 2629100 1593271572.80 151.5392 60.0046 32.0000 1.9370 1.9383 411.6784 412.0293 0.0535 -1.0000 -1.0000 2629180 1593271572.90 151.5392 60.0046 32.0000 1.9387 1.9400 411.6542 412.0046 0.0534 -1.0000 -1.0000 2629240 1593271573.00 151.5238 60.0046 32.0000 1.9391 1.9405 411.4091 411.7597 0.0535 -1.0000 -1.0000 2629300 1593271573.10 151.5189 60.0046 32.0000 1.9378 1.9392 411.6417 411.9920 0.0535 -1.0000 -1.0000 2629380 1593271573.20 151.5189 60.0046 32.0000 1.9365 1.9378 411.9611 412.3115 0.0533 -1.0000 -1.0000 2629440 1593271573.30 151.5189 60.0046 32.0000 1.9375 1.9389 411.9763 412.3287 0.0537 -1.0000 -1.0000 2629500 1593271573.40 151.6148 60.0046 32.0000 1.9384 1.9397 411.8241 412.1764 0.0537 -1.0000 -1.0000 2629570 1593271573.50 151.6148 60.0046 32.0000 1.9395 1.9409 411.5866 411.9380 0.0535 -1.0000 -1.0000 2629630 1593271573.60 151.6148 60.0046 32.0000 1.9380 1.9394 411.7863 412.1368 0.0534 -1.0000 -1.0000 2629700 1593271573.70 151.6148 60.0046 32.0000 1.9371 1.9384 411.9476 412.2990 0.0536 -1.0000 -1.0000 2629770 1593271573.80 151.5856 60.0046 32.0000 1.9356 1.9369 411.9695 412.3197 0.0534 -1.0000 -1.0000 2629830 1593271573.90 151.5752 60.0046 32.0000 1.9378 1.9392 411.4564 411.8080 0.0535 -1.0000 -1.0000 2629899 1593271574.00 151.5752 60.0046 32.0000 1.9367 1.9380 411.4187 411.7696 0.0536 -1.0000 -1.0000 2629970 1593271574.10 151.5752 60.0046 32.0000 1.9367 1.9381 411.6633 412.0154 0.0537 -1.0000 -1.0000 2630030 1593271574.20 151.5752 60.0046 32.0000 1.9357 1.9371 412.0657 412.4171 0.0535 -1.0000 -1.0000 2630099 1593271574.30 151.5752 60.0046 32.0000 1.9370 1.9384 411.8702 412.2212 0.0535 -1.0000 -1.0000 2630170 1593271574.40 151.5752 60.0046 32.0000 1.9389 1.9402 411.7857 412.1359 0.0534 -1.0000 -1.0000 2630229 1593271574.50 151.5752 60.0046 32.0000 1.9376 1.9390 411.5187 411.8695 0.0535 -1.0000 -1.0000 2630289 1593271574.60 151.5752 60.0046 32.0000 1.9389 1.9403 411.4135 411.7643 0.0535 -1.0000 -1.0000 2630369 1593271574.70 151.5752 60.0046 32.0000 1.9359 1.9373 411.4676 411.8188 0.0536 -1.0000 -1.0000 2630429 1593271574.80 151.5752 60.0046 32.0000 1.9365 1.9379 411.7470 412.0992 0.0536 -1.0000 -1.0000 2630499 1593271574.90 151.5752 60.0046 32.0000 1.9387 1.9401 411.9235 412.2747 0.0535 -1.0000 -1.0000 2631419 1593271575.00 151.4734 60.0050 32.0000 1.9398 1.9412 411.5516 411.9031 0.0536 -1.0000 -1.0000 2631479 1593271575.10 151.5159 60.0050 32.0000 1.9397 1.9410 411.7508 412.1027 0.0537 -1.0000 -1.0000 2631549 1593271575.20 151.5159 60.0050 32.0000 1.9381 1.9395 411.8714 412.2222 0.0534 -1.0000 -1.0000 2631619 1593271575.30 151.5159 60.0050 32.0000 1.9372 1.9386 411.9579 412.3083 0.0535 -1.0000 -1.0000 2631679 1593271575.40 151.5159 60.0050 32.0000 1.9365 1.9379 411.8798 412.2306 0.0534 -1.0000 -1.0000 2631879 1593271575.50 151.6042 60.0050 32.0000 1.9373 1.9387 411.8472 412.1988 0.0536 -1.0000 -1.0000 2631939 1593271575.60 151.6330 60.0050 32.0000 1.9379 1.9392 411.5141 411.8654 0.0536 -1.0000 -1.0000 2631999 1593271575.70 151.6330 60.0050 32.0000 1.9392 1.9405 411.6145 411.9654 0.0535 -1.0000 -1.0000 2632079 1593271575.80 151.6330 60.0050 32.0000 1.9375 1.9388 411.8629 412.2144 0.0535 -1.0000 -1.0000 2632139 1593271575.90 151.6330 60.0050 32.0000 1.9364 1.9378 411.8457 412.1964 0.0534 -1.0000 -1.0000 2632209 1593271576.00 151.6330 60.0050 32.0000 1.9363 1.9377 411.9349 412.2853 0.0534 -1.0000 -1.0000 2632279 1593271576.10 151.6258 60.0050 32.0000 1.9373 1.9387 411.4508 411.8016 0.0535 -1.0000 -1.0000 2632339 1593271576.20 151.7460 60.0050 32.0000 1.9396 1.9409 411.3658 411.7154 0.0533 -1.0000 -1.0000 2632399 1593271576.30 151.7460 60.0050 32.0000 1.9395 1.9409 411.7113 412.0599 0.0532 -1.0000 -1.0000 2632479 1593271576.40 151.7460 60.0050 32.0000 1.9382 1.9395 412.0759 412.4270 0.0535 -1.0000 -1.0000 2632539 1593271576.50 151.7460 60.0050 32.0000 1.9375 1.9389 411.7902 412.1412 0.0535 -1.0000 -1.0000 2632599 1593271576.60 151.4905 60.0050 32.0000 1.9374 1.9388 411.6939 412.0453 0.0536 -1.0000 -1.0000 2632669 1593271576.70 151.4905 60.0050 32.0000 1.9383 1.9397 411.3437 411.6947 0.0535 -1.0000 -1.0000 2632739 1593271576.80 151.4905 60.0050 32.0000 1.9388 1.9402 411.8155 412.1676 0.0537 -1.0000 -1.0000 2632808 1593271576.90 151.4905 60.0050 32.0000 1.9369 1.9382 411.9832 412.3351 0.0536 -1.0000 -1.0000 2632869 1593271577.00 151.4905 60.0050 32.0000 1.9362 1.9376 411.8886 412.2400 0.0535 -1.0000 -1.0000 2632928 1593271577.10 151.4905 60.0050 32.0000 1.9376 1.9390 411.7397 412.0907 0.0535 -1.0000 -1.0000 2633008 1593271577.20 151.4905 60.0050 32.0000 1.9371 1.9385 411.5974 411.9490 0.0535 -1.0000 -1.0000 2633068 1593271577.30 151.4905 60.0050 32.0000 1.9382 1.9396 411.7849 412.1349 0.0533 -1.0000 -1.0000 2633138 1593271577.40 151.4905 60.0050 32.0000 1.9380 1.9394 411.9304 412.2822 0.0536 -1.0000 -1.0000 2633368 1593271577.50 151.4905 60.0050 32.0000 1.9369 1.9383 412.0267 412.3783 0.0535 -1.0000 -1.0000 2633438 1593271577.60 151.4905 60.0050 32.0000 1.9378 1.9392 411.7646 412.1155 0.0535 -1.0000 -1.0000 2633498 1593271577.70 151.6364 60.0050 32.0000 1.9380 1.9394 411.6185 411.9701 0.0536 -1.0000 -1.0000 2633568 1593271577.80 151.6364 60.0050 32.0000 1.9398 1.9412 411.5791 411.9303 0.0536 -1.0000 -1.0000 2633638 1593271577.90 151.6364 60.0050 32.0000 1.9414 1.9427 411.5857 411.9385 0.0538 -1.0000 -1.0000 2634078 1593271578.00 151.6364 60.0050 32.0000 1.9386 1.9400 411.6286 411.9791 0.0534 -1.0000 -1.0000 2634158 1593271578.10 151.6364 60.0050 32.0000 1.9360 1.9374 411.7061 412.0581 0.0537 -1.0000 -1.0000 2634218 1593271578.20 151.6364 60.0050 32.0000 1.9366 1.9380 411.7768 412.1289 0.0536 -1.0000 -1.0000 2634278 1593271578.30 151.7755 60.0050 32.0000 1.9391 1.9405 411.4008 411.7525 0.0537 -1.0000 -1.0000 2634358 1593271578.40 151.7755 60.0050 32.0000 1.9396 1.9410 411.4804 411.8317 0.0535 -1.0000 -1.0000 2634418 1593271578.50 151.7755 60.0050 32.0000 1.9399 1.9413 411.5045 411.8559 0.0536 -1.0000 -1.0000 2634488 1593271578.60 151.7755 60.0050 32.0000 1.9374 1.9388 411.9607 412.3124 0.0535 -1.0000 -1.0000 2634568 1593271578.70 151.7755 60.0050 32.0000 1.9385 1.9399 412.1710 412.5224 0.0535 -1.0000 -1.0000 2634628 1593271578.80 151.1800 60.0050 32.0000 1.9390 1.9404 412.0192 412.3705 0.0535 -1.0000 -1.0000 2634698 1593271578.90 151.1800 60.0050 32.0000 1.9404 1.9418 411.6469 411.9980 0.0535 -1.0000 -1.0000 2634768 1593271579.00 151.1800 60.0050 32.0000 1.9377 1.9391 411.8573 412.2080 0.0534 -1.0000 -1.0000 2635268 1593271579.10 151.1800 60.0050 32.0000 1.9350 1.9363 411.7293 412.0809 0.0535 -1.0000 -1.0000 2635338 1593271579.20 151.1800 60.0050 32.0000 1.9357 1.9371 411.8091 412.1597 0.0534 -1.0000 -1.0000 2635398 1593271579.30 151.1800 60.0050 32.0000 1.9376 1.9389 411.8656 412.2163 0.0534 -1.0000 -1.0000 2635457 1593271579.40 151.5505 60.0050 32.0000 1.9390 1.9403 411.4270 411.7780 0.0536 -1.0000 -1.0000 2635548 1593271579.50 151.5505 60.0050 32.0000 1.9391 1.9405 411.7464 412.0979 0.0535 -1.0000 -1.0000 2635607 1593271579.60 151.5505 60.0050 32.0000 1.9365 1.9378 411.6704 412.0199 0.0533 -1.0000 -1.0000 2635667 1593271579.70 151.5505 60.0050 32.0000 1.9373 1.9386 411.8768 412.2275 0.0534 -1.0000 -1.0000 2635737 1593271579.80 151.5505 60.0050 32.0000 1.9371 1.9385 411.8714 412.2221 0.0534 -1.0000 -1.0000 2635807 1593271579.90 151.5518 60.0049 32.0000 1.9364 1.9378 411.8977 412.2481 0.0534 -1.0000 -1.0000 2635867 1593271580.00 151.5829 60.0026 32.0000 1.9390 1.9404 411.7118 412.0626 0.0534 -1.0000 -1.0000 2635937 1593271580.10 151.5829 60.0026 32.0000 1.9409 1.9423 411.5868 411.9362 0.0533 -1.0000 -1.0000 2635997 1593271580.20 151.5829 60.0026 32.0000 1.9391 1.9404 411.4819 411.8325 0.0534 -1.0000 -1.0000 2636067 1593271580.30 151.5829 60.0026 32.0000 1.9389 1.9403 411.5035 411.8530 0.0533 -1.0000 -1.0000 2636147 1593271580.40 151.5829 60.0026 32.0000 1.9366 1.9379 411.7868 412.1377 0.0535 -1.0000 -1.0000 2636207 1593271580.50 151.5829 60.0026 32.0000 1.9362 1.9375 411.9065 412.2578 0.0535 -1.0000 -1.0000 2636387 1593271580.60 151.5829 60.0026 32.0000 1.9378 1.9392 411.6982 412.0498 0.0536 -1.0000 -1.0000 2636457 1593271580.70 151.6641 60.0026 32.0000 1.9380 1.9393 411.5453 411.8958 0.0535 -1.0000 -1.0000 2636517 1593271580.80 151.6641 60.0026 32.0000 1.9404 1.9418 411.6035 411.9545 0.0535 -1.0000 -1.0000 2636587 1593271580.90 151.6641 60.0026 32.0000 1.9383 1.9397 412.0612 412.4117 0.0534 -1.0000 -1.0000 2636657 1593271581.00 151.6641 60.0026 32.0000 1.9398 1.9412 411.9447 412.2958 0.0535 -1.0000 -1.0000 2637347 1593271581.10 151.6641 60.0026 32.0000 1.9389 1.9403 411.7130 412.0643 0.0535 -1.0000 -1.0000 2637416 1593271581.20 151.3803 60.0026 32.0000 1.9386 1.9399 411.6332 411.9847 0.0536 -1.0000 -1.0000 2637476 1593271581.30 151.3803 60.0026 32.0000 1.9372 1.9386 411.7712 412.1222 0.0535 -1.0000 -1.0000 2637547 1593271581.40 151.3803 60.0026 32.0000 1.9358 1.9371 411.7957 412.1474 0.0536 -1.0000 -1.0000 2637616 1593271581.50 151.3803 60.0026 32.0000 1.9368 1.9381 411.8911 412.2428 0.0535 -1.0000 -1.0000 2637676 1593271581.60 151.3803 60.0026 32.0000 1.9397 1.9411 411.4345 411.7855 0.0536 -1.0000 -1.0000 2637736 1593271581.70 151.3803 60.0026 32.0000 1.9388 1.9402 411.5016 411.8528 0.0534 -1.0000 -1.0000 2637816 1593271581.80 151.5156 60.0026 32.0000 1.9395 1.9408 411.5730 411.9233 0.0535 -1.0000 -1.0000 2637876 1593271581.90 151.5156 60.0026 32.0000 1.9376 1.9390 411.8952 412.2466 0.0535 -1.0000 -1.0000 2637936 1593271582.00 151.5156 60.0026 32.0000 1.9372 1.9386 411.8811 412.2322 0.0535 -1.0000 -1.0000 2638076 1593271582.10 151.5156 60.0026 32.0000 1.9408 1.9421 411.6871 412.0388 0.0536 -1.0000 -1.0000 2638136 1593271582.20 151.5156 60.0026 32.0000 1.9395 1.9409 411.3740 411.7257 0.0536 -1.0000 -1.0000 2638206 1593271582.30 151.5156 60.0026 32.0000 1.9382 1.9395 411.7769 412.1288 0.0536 -1.0000 -1.0000 2638276 1593271582.40 151.3405 60.0026 32.0000 1.9356 1.9370 411.8473 412.1981 0.0534 -1.0000 -1.0000 2638336 1593271582.50 151.3405 60.0026 32.0000 1.9368 1.9382 411.8764 412.2284 0.0537 -1.0000 -1.0000 2638396 1593271582.60 151.3405 60.0026 32.0000 1.9369 1.9383 411.6296 411.9817 0.0536 -1.0000 -1.0000 2638686 1593271582.70 151.3405 60.0026 32.0000 1.9368 1.9382 411.4242 411.7752 0.0535 -1.0000 -1.0000 2638756 1593271582.80 151.3405 60.0026 32.0000 1.9380 1.9394 411.7092 412.0616 0.0538 -1.0000 -1.0000 2638826 1593271582.90 151.3405 60.0026 32.0000 1.9366 1.9379 411.6709 412.0213 0.0535 -1.0000 -1.0000 2638896 1593271583.00 151.3405 60.0026 32.0000 1.9353 1.9366 411.7219 412.0735 0.0536 -1.0000 -1.0000 2638956 1593271583.10 151.3405 60.0026 32.0000 1.9375 1.9389 411.7411 412.0912 0.0533 -1.0000 -1.0000 2639156 1593271583.20 151.3405 60.0026 32.0000 1.9390 1.9404 411.6894 412.0415 0.0537 -1.0000 -1.0000 2639215 1593271583.30 151.3405 60.0026 32.0000 1.9371 1.9385 411.4610 411.8127 0.0536 -1.0000 -1.0000 2639285 1593271583.40 151.3405 60.0026 32.0000 1.9377 1.9390 411.6560 412.0068 0.0534 -1.0000 -1.0000 2639356 1593271583.50 151.3749 60.0026 32.0000 1.9373 1.9386 411.9747 412.3255 0.0534 -1.0000 -1.0000 2639415 1593271583.60 151.3864 60.0026 32.0000 1.9376 1.9389 411.9252 412.2765 0.0536 -1.0000 -1.0000 2639685 1593271583.70 151.3864 60.0026 32.0000 1.9378 1.9392 411.9668 412.3180 0.0535 -1.0000 -1.0000 2639765 1593271583.80 151.3864 60.0026 32.0000 1.9386 1.9399 411.3912 411.7422 0.0535 -1.0000 -1.0000 2639825 1593271583.90 151.3864 60.0026 32.0000 1.9387 1.9400 411.7272 412.0782 0.0535 -1.0000 -1.0000 2639885 1593271584.00 151.3864 60.0026 32.0000 1.9379 1.9392 411.8669 412.2186 0.0536 -1.0000 -1.0000 2639965 1593271584.10 151.5669 60.0026 32.0000 1.9383 1.9396 411.8430 412.1944 0.0536 -1.0000 -1.0000 2640085 1593271584.20 151.6161 60.0026 32.0000 1.9381 1.9395 411.7769 412.1275 0.0533 -1.0000 -1.0000 2640145 1593271584.30 151.6161 60.0026 32.0000 1.9390 1.9404 411.4818 411.8350 0.0538 -1.0000 -1.0000 2640225 1593271584.40 151.6161 60.0026 32.0000 1.9397 1.9411 411.5717 411.9222 0.0534 -1.0000 -1.0000 2640285 1593271584.50 151.6161 60.0026 32.0000 1.9372 1.9385 412.0179 412.3695 0.0536 -1.0000 -1.0000 2640345 1593271584.60 151.6161 60.0026 32.0000 1.9376 1.9389 411.9505 412.3003 0.0533 -1.0000 -1.0000 2640635 1593271584.70 151.6161 60.0026 32.0000 1.9381 1.9394 411.7438 412.0948 0.0535 -1.0000 -1.0000 2640695 1593271584.80 151.3076 60.0033 32.0000 1.9368 1.9382 411.4782 411.8290 0.0535 -1.0000 -1.0000 2640765 1593271584.90 151.3076 60.0033 32.0000 1.9369 1.9383 411.7082 412.0584 0.0534 -1.0000 -1.0000 2640835 1593271585.00 151.3076 60.0033 32.0000 1.9364 1.9378 411.8919 412.2433 0.0536 -1.0000 -1.0000 2640895 1593271585.10 151.3076 60.0033 32.0000 1.9381 1.9395 412.0484 412.4007 0.0536 -1.0000 -1.0000 2641074 1593271585.20 151.3076 60.0033 32.0000 1.9390 1.9403 411.8804 412.2317 0.0535 -1.0000 -1.0000 2641145 1593271585.30 151.3428 60.0033 32.0000 1.9396 1.9410 411.4706 411.8216 0.0536 -1.0000 -1.0000 2641204 1593271585.40 151.3516 60.0033 32.0000 1.9390 1.9403 411.5383 411.8890 0.0534 -1.0000 -1.0000 2641294 1593271585.50 151.3516 60.0033 32.0000 1.9373 1.9387 411.6774 412.0281 0.0535 -1.0000 -1.0000 2641354 1593271585.60 151.3516 60.0033 32.0000 1.9366 1.9380 411.8634 412.2153 0.0536 -1.0000 -1.0000 2641414 1593271585.70 151.3516 60.0033 32.0000 1.9381 1.9394 411.5915 411.9416 0.0533 -1.0000 -1.0000 2641604 1593271585.80 151.3516 60.0033 32.0000 1.9393 1.9407 411.4342 411.7854 0.0535 -1.0000 -1.0000 2641664 1593271585.90 151.3516 60.0033 32.0000 1.9396 1.9410 411.5091 411.8593 0.0533 -1.0000 -1.0000 2641724 1593271586.00 151.3517 60.0033 32.0000 1.9373 1.9386 411.9207 412.2715 0.0535 -1.0000 -1.0000 2641794 1593271586.10 151.3517 60.0033 32.0000 1.9355 1.9369 411.9038 412.2551 0.0536 -1.0000 -1.0000 2641864 1593271586.20 151.3517 60.0033 32.0000 1.9372 1.9386 411.7504 412.1014 0.0534 -1.0000 -1.0000 2642604 1593271586.30 151.3517 60.0033 32.0000 1.9386 1.9400 411.5068 411.8578 0.0535 -1.0000 -1.0000 2642684 1593271586.40 151.3517 60.0033 32.0000 1.9392 1.9405 411.4577 411.8084 0.0535 -1.0000 -1.0000 2642744 1593271586.50 151.7049 60.0033 32.0000 1.9377 1.9390 411.8468 412.1975 0.0534 -1.0000 -1.0000 2642814 1593271586.60 151.7049 60.0033 32.0000 1.9367 1.9381 411.9803 412.3312 0.0535 -1.0000 -1.0000 2642883 1593271586.70 151.7049 60.0033 32.0000 1.9400 1.9414 411.9465 412.2981 0.0536 -1.0000 -1.0000 2642954 1593271586.80 151.7049 60.0033 32.0000 1.9385 1.9399 411.6532 412.0032 0.0533 -1.0000 -1.0000 2643023 1593271586.90 151.7049 60.0033 32.0000 1.9379 1.9393 411.4370 411.7873 0.0534 -1.0000 -1.0000 2643083 1593271587.00 151.6103 60.0033 32.0000 1.9379 1.9393 411.5370 411.8870 0.0534 -1.0000 -1.0000 2643153 1593271587.10 151.4212 60.0033 32.0000 1.9379 1.9392 411.9210 412.2718 0.0535 -1.0000 -1.0000 2643223 1593271587.20 151.4212 60.0033 32.0000 1.9371 1.9385 411.9891 412.3408 0.0536 -1.0000 -1.0000 2643863 1593271587.30 151.4212 60.0033 32.0000 1.9365 1.9378 411.6817 412.0342 0.0538 -1.0000 -1.0000 2643923 1593271587.40 151.4212 60.0033 32.0000 1.9375 1.9389 411.6172 411.9691 0.0537 -1.0000 -1.0000 2644003 1593271587.50 151.4212 60.0033 32.0000 1.9377 1.9391 411.6261 411.9783 0.0537 -1.0000 -1.0000 2644063 1593271587.60 151.4212 60.0033 32.0000 1.9386 1.9400 411.7957 412.1453 0.0532 -1.0000 -1.0000 2644133 1593271587.70 151.8028 60.0033 32.0000 1.9379 1.9393 411.8478 412.1987 0.0535 -1.0000 -1.0000 2644203 1593271587.80 151.8028 60.0033 32.0000 1.9393 1.9407 411.9948 412.3458 0.0534 -1.0000 -1.0000 2644263 1593271587.90 151.8028 60.0033 32.0000 1.9384 1.9397 411.7162 412.0679 0.0536 -1.0000 -1.0000 2644343 1593271588.00 151.8028 60.0033 32.0000 1.9376 1.9390 411.4370 411.7880 0.0535 -1.0000 -1.0000 2644413 1593271588.10 151.8028 60.0033 32.0000 1.9395 1.9408 411.4385 411.7890 0.0535 -1.0000 -1.0000 2644473 1593271588.20 151.8028 60.0033 32.0000 1.9386 1.9399 412.0061 412.3578 0.0536 -1.0000 -1.0000 2644543 1593271588.30 151.8028 60.0033 32.0000 1.9377 1.9391 411.9432 412.2959 0.0537 -1.0000 -1.0000 2644613 1593271588.40 151.8028 60.0033 32.0000 1.9379 1.9393 411.8028 412.1550 0.0536 -1.0000 -1.0000 2644673 1593271588.50 151.8028 60.0033 32.0000 1.9388 1.9401 411.5202 411.8701 0.0534 -1.0000 -1.0000 2644733 1593271588.60 151.8028 60.0033 32.0000 1.9385 1.9399 411.6542 412.0054 0.0535 -1.0000 -1.0000 2644812 1593271588.70 151.8028 60.0033 32.0000 1.9373 1.9387 412.0160 412.3674 0.0535 -1.0000 -1.0000 2644892 1593271588.80 151.8028 60.0033 32.0000 1.9362 1.9376 411.9433 412.2958 0.0536 -1.0000 -1.0000 2644963 1593271588.90 151.3497 60.0033 32.0000 1.9368 1.9382 411.7991 412.1507 0.0536 -1.0000 -1.0000 2645022 1593271589.00 151.3497 60.0033 32.0000 1.9372 1.9386 411.5208 411.8721 0.0536 -1.0000 -1.0000 2645092 1593271589.10 151.3497 60.0033 32.0000 1.9356 1.9370 411.6930 412.0441 0.0534 -1.0000 -1.0000 2645162 1593271589.20 151.3497 60.0033 32.0000 1.9389 1.9403 411.4274 411.7788 0.0536 -1.0000 -1.0000 2645222 1593271589.30 151.3497 60.0033 32.0000 1.9379 1.9392 411.9624 412.3131 0.0534 -1.0000 -1.0000 2645282 1593271589.40 151.3497 60.0033 32.0000 1.9373 1.9386 412.0104 412.3624 0.0536 -1.0000 -1.0000 2645362 1593271589.50 151.3497 60.0033 32.0000 1.9376 1.9389 411.9738 412.3253 0.0535 -1.0000 -1.0000 2645422 1593271589.60 151.3497 60.0033 32.0000 1.9383 1.9396 411.7602 412.1097 0.0534 -1.0000 -1.0000 2645482 1593271589.70 151.3497 60.0033 32.0000 1.9372 1.9386 411.5287 411.8797 0.0534 -1.0000 -1.0000 2646192 1593271589.80 151.3497 60.0033 32.0000 1.9379 1.9392 411.6864 412.0366 0.0534 -1.0000 -1.0000 2646262 1593271589.90 151.3497 60.0033 32.0000 1.9384 1.9398 412.0172 412.3693 0.0536 -1.0000 -1.0000 2646332 1593271590.00 151.3537 60.0033 32.0000 1.9397 1.9411 411.9832 412.3351 0.0537 -1.0000 -1.0000 2646402 1593271590.10 151.4017 60.0035 32.0000 1.9383 1.9397 411.8895 412.2412 0.0535 -1.0000 -1.0000 2646462 1593271590.20 151.4017 60.0035 32.0000 1.9376 1.9389 411.7872 412.1390 0.0536 -1.0000 -1.0000 2646532 1593271590.30 151.4017 60.0035 32.0000 1.9386 1.9400 411.5372 411.8874 0.0533 -1.0000 -1.0000 2646601 1593271590.40 151.4017 60.0035 32.0000 1.9385 1.9398 411.8360 412.1877 0.0537 -1.0000 -1.0000 2646661 1593271590.50 151.4017 60.0035 32.0000 1.9379 1.9392 412.0148 412.3661 0.0535 -1.0000 -1.0000 2646721 1593271590.60 151.6582 60.0035 32.0000 1.9394 1.9407 411.8336 412.1846 0.0535 -1.0000 -1.0000 2646801 1593271590.70 151.6845 60.0035 32.0000 1.9393 1.9406 411.5743 411.9252 0.0535 -1.0000 -1.0000 2646862 1593271590.80 151.6845 60.0035 32.0000 1.9382 1.9396 411.7029 412.0537 0.0535 -1.0000 -1.0000 2647351 1593271590.90 151.6845 60.0035 32.0000 1.9373 1.9387 412.0598 412.4117 0.0536 -1.0000 -1.0000 2647411 1593271591.00 151.6845 60.0035 32.0000 1.9379 1.9392 412.0376 412.3893 0.0535 -1.0000 -1.0000 2647481 1593271591.10 151.6416 60.0035 32.0000 1.9389 1.9403 411.6156 411.9664 0.0535 -1.0000 -1.0000 2647551 1593271591.20 151.4366 60.0035 32.0000 1.9377 1.9390 411.6385 411.9889 0.0534 -1.0000 -1.0000 2647611 1593271591.30 151.4366 60.0035 32.0000 1.9352 1.9365 411.8761 412.2274 0.0536 -1.0000 -1.0000 2647681 1593271591.40 151.4366 60.0035 32.0000 1.9367 1.9381 411.8954 412.2464 0.0534 -1.0000 -1.0000 2647751 1593271591.50 151.4366 60.0035 32.0000 1.9370 1.9384 411.5882 411.9387 0.0535 -1.0000 -1.0000 2647811 1593271591.60 151.4366 60.0035 32.0000 1.9385 1.9399 411.4970 411.8483 0.0536 -1.0000 -1.0000 2647881 1593271591.70 151.4366 60.0035 32.0000 1.9374 1.9388 411.7283 412.0798 0.0535 -1.0000 -1.0000 2647951 1593271591.80 151.4310 60.0035 32.0000 1.9364 1.9378 411.9072 412.2578 0.0535 -1.0000 -1.0000 2648011 1593271591.90 151.4310 60.0035 32.0000 1.9377 1.9390 411.8375 412.1886 0.0534 -1.0000 -1.0000 2648071 1593271592.00 151.4310 60.0035 32.0000 1.9387 1.9400 411.7333 412.0834 0.0534 -1.0000 -1.0000 2648151 1593271592.10 151.4310 60.0035 32.0000 1.9387 1.9401 411.6813 412.0333 0.0537 -1.0000 -1.0000 2648211 1593271592.20 151.4310 60.0035 32.0000 1.9385 1.9399 411.4780 411.8292 0.0536 -1.0000 -1.0000 2648271 1593271592.30 151.4310 60.0035 32.0000 1.9376 1.9389 411.8382 412.1906 0.0536 -1.0000 -1.0000 2648341 1593271592.40 151.4526 60.0035 32.0000 1.9376 1.9389 411.8747 412.2261 0.0535 -1.0000 -1.0000 2648411 1593271592.50 151.5359 60.0035 32.0000 1.9384 1.9398 411.9151 412.2663 0.0535 -1.0000 -1.0000 2648471 1593271592.60 151.5359 60.0035 32.0000 1.9382 1.9395 411.6421 411.9929 0.0534 -1.0000 -1.0000 2648541 1593271592.70 151.5359 60.0035 32.0000 1.9373 1.9386 411.8228 412.1733 0.0534 -1.0000 -1.0000 2648600 1593271592.80 151.5359 60.0035 32.0000 1.9384 1.9398 412.0457 412.3959 0.0533 -1.0000 -1.0000 2649190 1593271592.90 151.5359 60.0035 32.0000 1.9392 1.9406 412.0139 412.3663 0.0536 -1.0000 -1.0000 2649250 1593271593.00 151.5359 60.0035 32.0000 1.9395 1.9408 411.6211 411.9720 0.0535 -1.0000 -1.0000 2649320 1593271593.10 151.5359 60.0035 32.0000 1.9370 1.9384 411.7446 412.0959 0.0535 -1.0000 -1.0000 2649390 1593271593.20 151.5359 60.0035 32.0000 1.9351 1.9364 411.9679 412.3196 0.0536 -1.0000 -1.0000 2649450 1593271593.30 151.5359 60.0035 32.0000 1.9361 1.9375 411.9688 412.3205 0.0536 -1.0000 -1.0000 2649510 1593271593.40 151.5359 60.0035 32.0000 1.9376 1.9390 411.6992 412.0508 0.0536 -1.0000 -1.0000 2649590 1593271593.50 151.5359 60.0035 32.0000 1.9387 1.9401 411.4804 411.8309 0.0534 -1.0000 -1.0000 2649650 1593271593.60 151.4355 60.0035 32.0000 1.9391 1.9405 411.4464 411.7969 0.0535 -1.0000 -1.0000 2649710 1593271593.70 151.4355 60.0035 32.0000 1.9384 1.9397 411.6702 412.0220 0.0535 -1.0000 -1.0000 2649790 1593271593.80 151.4355 60.0035 32.0000 1.9369 1.9383 411.8387 412.1890 0.0535 -1.0000 -1.0000 2649850 1593271593.90 151.4355 60.0035 32.0000 1.9371 1.9385 411.6648 412.0160 0.0534 -1.0000 -1.0000 2649910 1593271594.00 151.4355 60.0035 32.0000 1.9376 1.9390 411.5339 411.8846 0.0534 -1.0000 -1.0000 2649990 1593271594.10 151.4937 60.0051 32.0000 1.9374 1.9388 411.6146 411.9649 0.0535 -1.0000 -1.0000 2650050 1593271594.20 151.5573 60.0069 32.0000 1.9362 1.9375 411.8929 412.2445 0.0536 -1.0000 -1.0000 2650110 1593271594.30 151.5573 60.0069 32.0000 1.9360 1.9374 412.0232 412.3746 0.0535 -1.0000 -1.0000 2650190 1593271594.40 151.5573 60.0069 32.0000 1.9374 1.9388 412.0368 412.3874 0.0534 -1.0000 -1.0000 2650360 1593271594.50 151.5573 60.0069 32.0000 1.9379 1.9393 411.6548 412.0059 0.0535 -1.0000 -1.0000 2650419 1593271594.60 151.5573 60.0069 32.0000 1.9399 1.9413 411.5594 411.9095 0.0534 -1.0000 -1.0000 2650499 1593271594.70 151.5573 60.0069 32.0000 1.9391 1.9404 411.6997 412.0501 0.0534 -1.0000 -1.0000 2650560 1593271594.80 151.5573 60.0069 32.0000 1.9388 1.9402 411.8648 412.2171 0.0537 -1.0000 -1.0000 2650629 1593271594.90 151.5573 60.0069 32.0000 1.9381 1.9395 411.8266 412.1791 0.0536 -1.0000 -1.0000 2651109 1593271595.00 151.5573 60.0069 32.0000 1.9380 1.9393 411.6245 411.9743 0.0533 -1.0000 -1.0000 2651169 1593271595.10 151.5573 60.0069 32.0000 1.9402 1.9415 411.4962 411.8469 0.0535 -1.0000 -1.0000 2651239 1593271595.20 151.5573 60.0069 32.0000 1.9404 1.9418 411.6427 411.9938 0.0536 -1.0000 -1.0000 2651309 1593271595.30 151.5573 60.0069 32.0000 1.9390 1.9403 411.9454 412.2973 0.0536 -1.0000 -1.0000 2651379 1593271595.40 151.5663 60.0069 32.0000 1.9370 1.9384 411.9923 412.3418 0.0532 -1.0000 -1.0000 2651719 1593271595.50 151.5671 60.0069 32.0000 1.9379 1.9392 412.0822 412.4335 0.0534 -1.0000 -1.0000 2651779 1593271595.60 151.5671 60.0069 32.0000 1.9404 1.9418 411.7228 412.0733 0.0534 -1.0000 -1.0000 2651839 1593271595.70 151.5671 60.0069 32.0000 1.9388 1.9402 411.4623 411.8135 0.0535 -1.0000 -1.0000 2651909 1593271595.80 151.5671 60.0069 32.0000 1.9376 1.9390 411.4953 411.8455 0.0534 -1.0000 -1.0000 2651979 1593271595.90 151.5671 60.0069 32.0000 1.9375 1.9389 411.7168 412.0671 0.0534 -1.0000 -1.0000 2652039 1593271596.00 151.3557 60.0069 32.0000 1.9372 1.9386 411.6908 412.0419 0.0535 -1.0000 -1.0000 2652109 1593271596.10 151.3557 60.0069 32.0000 1.9360 1.9374 411.6207 411.9720 0.0535 -1.0000 -1.0000 2652179 1593271596.20 151.3557 60.0069 32.0000 1.9371 1.9384 411.5951 411.9458 0.0534 -1.0000 -1.0000 2652239 1593271596.30 151.3557 60.0069 32.0000 1.9386 1.9399 411.6120 411.9623 0.0533 -1.0000 -1.0000 2652308 1593271596.40 151.3557 60.0069 32.0000 1.9380 1.9393 411.7391 412.0895 0.0535 -1.0000 -1.0000 2652379 1593271596.50 151.3557 60.0069 32.0000 1.9365 1.9379 411.9831 412.3344 0.0535 -1.0000 -1.0000 2652439 1593271596.60 151.4706 60.0069 32.0000 1.9366 1.9380 411.6913 412.0420 0.0534 -1.0000 -1.0000 2652508 1593271596.70 151.4706 60.0069 32.0000 1.9388 1.9402 411.6410 411.9918 0.0535 -1.0000 -1.0000 2652568 1593271596.80 151.4706 60.0069 32.0000 1.9391 1.9405 411.6595 412.0113 0.0536 -1.0000 -1.0000 2652648 1593271596.90 151.4706 60.0069 32.0000 1.9381 1.9395 411.9205 412.2711 0.0533 -1.0000 -1.0000 2652708 1593271597.00 151.4706 60.0069 32.0000 1.9375 1.9389 412.1158 412.4671 0.0536 -1.0000 -1.0000 2652768 1593271597.10 151.6191 60.0069 32.0000 1.9389 1.9402 411.8161 412.1668 0.0534 -1.0000 -1.0000 2652838 1593271597.20 151.7152 60.0069 32.0000 1.9400 1.9414 411.5125 411.8619 0.0533 -1.0000 -1.0000 2652908 1593271597.30 151.7152 60.0069 32.0000 1.9386 1.9400 411.5804 411.9306 0.0534 -1.0000 -1.0000 2652968 1593271597.40 151.7152 60.0069 32.0000 1.9378 1.9392 412.1041 412.4556 0.0535 -1.0000 -1.0000 2653038 1593271597.50 151.7152 60.0069 32.0000 1.9374 1.9388 412.0151 412.3660 0.0534 -1.0000 -1.0000 2653168 1593271597.60 151.7152 60.0069 32.0000 1.9364 1.9378 411.6847 412.0349 0.0534 -1.0000 -1.0000 2653228 1593271597.70 151.4769 60.0069 32.0000 1.9388 1.9402 411.3501 411.7004 0.0535 -1.0000 -1.0000 2653298 1593271597.80 151.4769 60.0069 32.0000 1.9392 1.9405 411.6449 411.9957 0.0534 -1.0000 -1.0000 2653368 1593271597.90 151.4769 60.0069 32.0000 1.9360 1.9373 411.8453 412.1966 0.0535 -1.0000 -1.0000 2653428 1593271598.00 151.4769 60.0069 32.0000 1.9368 1.9381 411.9428 412.2932 0.0534 -1.0000 -1.0000 2653668 1593271598.10 151.4769 60.0069 32.0000 1.9363 1.9377 411.9997 412.3504 0.0534 -1.0000 -1.0000 2653728 1593271598.20 151.3964 60.0069 32.0000 1.9388 1.9402 411.5317 411.8837 0.0536 -1.0000 -1.0000 2653788 1593271598.30 151.3618 60.0069 32.0000 1.9404 1.9417 411.5625 411.9132 0.0536 -1.0000 -1.0000 2653868 1593271598.40 151.3618 60.0069 32.0000 1.9391 1.9405 411.8238 412.1749 0.0534 -1.0000 -1.0000 2653928 1593271598.50 151.3618 60.0069 32.0000 1.9381 1.9394 412.0702 412.4212 0.0535 -1.0000 -1.0000 2654398 1593271598.60 151.3618 60.0069 32.0000 1.9375 1.9388 411.9426 412.2941 0.0535 -1.0000 -1.0000 2654468 1593271598.70 151.3618 60.0069 32.0000 1.9398 1.9412 411.6077 411.9586 0.0535 -1.0000 -1.0000 2654528 1593271598.80 151.3644 60.0069 32.0000 1.9393 1.9407 411.5232 411.8747 0.0535 -1.0000 -1.0000 2654608 1593271598.90 151.3691 60.0069 32.0000 1.9390 1.9403 411.6767 412.0279 0.0535 -1.0000 -1.0000 2654668 1593271599.00 151.3691 60.0069 32.0000 1.9366 1.9380 411.8912 412.2425 0.0535 -1.0000 -1.0000 2655347 1593271599.10 151.3691 60.0069 32.0000 1.9370 1.9383 411.9297 412.2809 0.0535 -1.0000 -1.0000 2655417 1593271599.20 151.3691 60.0069 32.0000 1.9360 1.9374 411.8472 412.1992 0.0537 -1.0000 -1.0000 2655477 1593271599.30 151.3691 60.0069 32.0000 1.9379 1.9392 411.4907 411.8413 0.0534 -1.0000 -1.0000 2655547 1593271599.40 151.7020 60.0069 32.0000 1.9395 1.9409 411.5290 411.8794 0.0533 -1.0000 -1.0000 2655617 1593271599.50 151.7020 60.0069 32.0000 1.9379 1.9393 411.6719 412.0227 0.0536 -1.0000 -1.0000 2655677 1593271599.60 151.7020 60.0069 32.0000 1.9380 1.9394 411.9619 412.3134 0.0535 -1.0000 -1.0000 2655747 1593271599.70 151.7020 60.0069 32.0000 1.9386 1.9399 411.9563 412.3075 0.0535 -1.0000 -1.0000 2655817 1593271599.80 151.7020 60.0069 32.0000 1.9387 1.9401 411.8692 412.2209 0.0536 -1.0000 -1.0000 2655887 1593271599.90 151.7020 60.0069 32.0000 1.9389 1.9403 411.7176 412.0684 0.0534 -1.0000 -1.0000 2655947 1593271600.00 151.7020 60.0069 32.0000 1.9383 1.9396 411.7629 412.1133 0.0534 -1.0000 -1.0000 2656017 1593271600.10 151.5352 60.0065 32.0000 1.9372 1.9386 411.8891 412.2395 0.0534 -1.0000 -1.0000 2656087 1593271600.20 151.4959 60.0065 32.0000 1.9374 1.9387 411.9658 412.3166 0.0535 -1.0000 -1.0000 2656147 1593271600.30 151.4959 60.0065 32.0000 1.9373 1.9387 411.8943 412.2463 0.0537 -1.0000 -1.0000 2656217 1593271600.40 151.4959 60.0065 32.0000 1.9381 1.9394 411.6008 411.9519 0.0534 -1.0000 -1.0000 2656287 1593271600.50 151.4959 60.0065 32.0000 1.9368 1.9381 411.8402 412.1904 0.0534 -1.0000 -1.0000 2656347 1593271600.60 151.5898 60.0065 32.0000 1.9360 1.9373 411.9733 412.3240 0.0533 -1.0000 -1.0000 2656417 1593271600.70 151.5924 60.0065 32.0000 1.9382 1.9396 411.8634 412.2156 0.0536 -1.0000 -1.0000 2656477 1593271600.80 151.5650 60.0065 32.0000 1.9402 1.9416 411.5606 411.9120 0.0535 -1.0000 -1.0000 2656557 1593271600.90 151.5650 60.0065 32.0000 1.9404 1.9418 411.5798 411.9306 0.0535 -1.0000 -1.0000 2656616 1593271601.00 151.5650 60.0065 32.0000 1.9374 1.9387 411.7800 412.1287 0.0532 -1.0000 -1.0000 2656676 1593271601.10 151.5650 60.0065 32.0000 1.9375 1.9388 411.8791 412.2296 0.0535 -1.0000 -1.0000 2656747 1593271601.20 151.5650 60.0065 32.0000 1.9381 1.9394 411.9137 412.2643 0.0533 -1.0000 -1.0000 2656816 1593271601.30 151.5650 60.0065 32.0000 1.9387 1.9401 411.8144 412.1653 0.0534 -1.0000 -1.0000 2656876 1593271601.40 151.5650 60.0065 32.0000 1.9385 1.9398 411.5668 411.9177 0.0536 -1.0000 -1.0000 2656946 1593271601.50 151.5650 60.0065 32.0000 1.9374 1.9388 411.6943 412.0452 0.0534 -1.0000 -1.0000 2657016 1593271601.60 151.5650 60.0065 32.0000 1.9371 1.9384 412.1359 412.4853 0.0533 -1.0000 -1.0000 2657096 1593271601.70 151.5650 60.0065 32.0000 1.9375 1.9389 412.0755 412.4271 0.0535 -1.0000 -1.0000 2657166 1593271601.80 151.5650 60.0065 32.0000 1.9387 1.9401 411.7970 412.1482 0.0535 -1.0000 -1.0000 2657226 1593271601.90 151.5650 60.0065 32.0000 1.9385 1.9398 411.5399 411.8904 0.0534 -1.0000 -1.0000 2657296 1593271602.00 151.5650 60.0065 32.0000 1.9375 1.9388 411.6192 411.9693 0.0534 -1.0000 -1.0000 2657366 1593271602.10 151.5332 60.0065 32.0000 1.9353 1.9367 411.7653 412.1169 0.0536 -1.0000 -1.0000 2658166 1593271602.20 151.4261 60.0065 32.0000 1.9391 1.9404 411.8913 412.2432 0.0536 -1.0000 -1.0000 2658226 1593271602.30 151.4261 60.0065 32.0000 1.9389 1.9403 411.7029 412.0543 0.0535 -1.0000 -1.0000 2658306 1593271602.40 151.4261 60.0065 32.0000 1.9385 1.9399 411.5246 411.8744 0.0534 -1.0000 -1.0000 2658366 1593271602.50 151.4261 60.0065 32.0000 1.9386 1.9400 411.4139 411.7650 0.0535 -1.0000 -1.0000 2658436 1593271602.60 151.4261 60.0065 32.0000 1.9387 1.9401 411.8321 412.1838 0.0536 -1.0000 -1.0000 2658505 1593271602.70 151.3536 60.0065 32.0000 1.9370 1.9384 411.9981 412.3494 0.0535 -1.0000 -1.0000 2658566 1593271602.80 151.3536 60.0065 32.0000 1.9392 1.9406 411.7348 412.0861 0.0535 -1.0000 -1.0000 2658745 1593271602.90 151.3536 60.0065 32.0000 1.9393 1.9406 411.5723 411.9215 0.0532 -1.0000 -1.0000 2658805 1593271603.00 151.3536 60.0065 32.0000 1.9383 1.9396 411.8689 412.2189 0.0535 -1.0000 -1.0000 2658866 1593271603.10 151.3536 60.0065 32.0000 1.9364 1.9378 411.9858 412.3374 0.0535 -1.0000 -1.0000 2658945 1593271603.20 151.3536 60.0065 32.0000 1.9360 1.9374 411.9179 412.2697 0.0536 -1.0000 -1.0000 2659005 1593271603.30 151.4187 60.0065 32.0000 1.9374 1.9387 411.7287 412.0805 0.0535 -1.0000 -1.0000 2659065 1593271603.40 151.6254 60.0065 32.0000 1.9399 1.9413 411.4712 411.8211 0.0533 -1.0000 -1.0000 2659145 1593271603.50 151.6254 60.0065 32.0000 1.9378 1.9391 411.7588 412.1102 0.0535 -1.0000 -1.0000 2659205 1593271603.60 151.6051 60.0065 32.0000 1.9376 1.9389 411.9691 412.3199 0.0534 -1.0000 -1.0000 2659385 1593271603.70 151.4324 60.0065 32.0000 1.9378 1.9391 411.7812 412.1321 0.0535 -1.0000 -1.0000 2659455 1593271603.80 151.4324 60.0065 32.0000 1.9390 1.9404 411.5692 411.9204 0.0535 -1.0000 -1.0000 2659515 1593271603.90 151.4324 60.0065 32.0000 1.9376 1.9389 411.4043 411.7542 0.0533 -1.0000 -1.0000 2659585 1593271604.00 151.4324 60.0065 32.0000 1.9366 1.9379 411.7447 412.0959 0.0535 -1.0000 -1.0000 2659655 1593271604.10 151.4324 60.0065 32.0000 1.9357 1.9370 411.9172 412.2679 0.0535 -1.0000 -1.0000 2659825 1593271604.20 151.4324 60.0065 32.0000 1.9378 1.9392 411.7882 412.1393 0.0535 -1.0000 -1.0000 2659885 1593271604.30 151.4324 60.0065 32.0000 1.9402 1.9416 411.6531 412.0049 0.0536 -1.0000 -1.0000 2659965 1593271604.40 151.5392 60.0065 32.0000 1.9388 1.9402 411.5376 411.8883 0.0535 -1.0000 -1.0000 2700025 1593271604.50 151.6867 60.0065 32.0000 1.9379 1.9393 411.9852 412.3370 0.0536 -1.0000 -1.0000 2700095 1593271604.60 151.6867 60.0065 32.0000 1.9381 1.9394 411.8856 412.2357 0.0533 -1.0000 -1.0000 2700375 1593271604.70 151.6867 60.0065 32.0000 1.9397 1.9410 411.6536 412.0042 0.0534 -1.0000 -1.0000 2700435 1593271604.80 151.6867 60.0065 32.0000 1.9379 1.9392 411.8006 412.1511 0.0535 -1.0000 -1.0000 2700514 1593271604.90 151.6867 60.0065 32.0000 1.9356 1.9370 412.0920 412.4434 0.0534 -1.0000 -1.0000 2700574 1593271605.00 151.6867 60.0065 32.0000 1.9361 1.9375 411.8914 412.2420 0.0534 -1.0000 -1.0000 2700634 1593271605.10 151.6867 60.0065 32.0000 1.9382 1.9395 411.7503 412.1010 0.0535 -1.0000 -1.0000 2701254 1593271605.20 151.6867 60.0065 32.0000 1.9381 1.9394 411.3780 411.7295 0.0536 -1.0000 -1.0000 2701314 1593271605.30 151.6867 60.0065 32.0000 1.9383 1.9397 411.6966 412.0480 0.0535 -1.0000 -1.0000 2701384 1593271605.40 151.6867 60.0065 32.0000 1.9373 1.9386 411.8687 412.2190 0.0534 -1.0000 -1.0000 2701454 1593271605.50 151.6529 60.0068 32.0000 1.9368 1.9382 412.1363 412.4871 0.0534 -1.0000 -1.0000 2701514 1593271605.60 151.5902 60.0073 32.0000 1.9392 1.9406 411.9487 412.2991 0.0534 -1.0000 -1.0000 2701584 1593271605.70 151.5902 60.0073 32.0000 1.9394 1.9407 411.7417 412.0923 0.0534 -1.0000 -1.0000 2701654 1593271605.80 151.5902 60.0073 32.0000 1.9387 1.9401 411.4692 411.8200 0.0535 -1.0000 -1.0000 2701714 1593271605.90 151.3383 60.0073 32.0000 1.9388 1.9402 411.6090 411.9599 0.0535 -1.0000 -1.0000 2701774 1593271606.00 151.3383 60.0073 32.0000 1.9385 1.9399 412.1357 412.4869 0.0535 -1.0000 -1.0000 2701854 1593271606.10 151.3383 60.0073 32.0000 1.9394 1.9408 411.7849 412.1351 0.0534 -1.0000 -1.0000 2701914 1593271606.20 151.3383 60.0073 32.0000 1.9378 1.9392 411.5289 411.8808 0.0537 -1.0000 -1.0000 2702104 1593271606.30 151.3561 60.0073 32.0000 1.9376 1.9389 411.8574 412.2094 0.0536 -1.0000 -1.0000 2702174 1593271606.40 151.6129 60.0073 32.0000 1.9380 1.9393 411.9371 412.2882 0.0534 -1.0000 -1.0000 2702234 1593271606.50 151.6129 60.0073 32.0000 1.9378 1.9391 411.9509 412.3015 0.0534 -1.0000 -1.0000 2702293 1593271606.60 151.4591 60.0073 32.0000 1.9385 1.9399 411.7523 412.1024 0.0533 -1.0000 -1.0000 2702374 1593271606.70 151.4591 60.0073 32.0000 1.9373 1.9386 411.3980 411.7484 0.0535 -1.0000 -1.0000 2702603 1593271606.80 151.4591 60.0073 32.0000 1.9378 1.9392 411.7330 412.0845 0.0536 -1.0000 -1.0000 2702683 1593271606.90 151.4591 60.0073 32.0000 1.9362 1.9376 411.8650 412.2171 0.0536 -1.0000 -1.0000 2702743 1593271607.00 151.4591 60.0073 32.0000 1.9368 1.9382 411.7996 412.1517 0.0537 -1.0000 -1.0000 2702803 1593271607.10 151.4591 60.0073 32.0000 1.9377 1.9391 411.4599 411.8114 0.0535 -1.0000 -1.0000 2702873 1593271607.20 151.4591 60.0073 32.0000 1.9387 1.9400 411.3978 411.7476 0.0534 -1.0000 -1.0000 2703153 1593271607.30 151.4591 60.0073 32.0000 1.9381 1.9394 411.7199 412.0690 0.0532 -1.0000 -1.0000 2703223 1593271607.40 151.4591 60.0073 32.0000 1.9361 1.9375 412.0306 412.3812 0.0535 -1.0000 -1.0000 2703293 1593271607.50 151.4591 60.0073 32.0000 1.9369 1.9383 412.0577 412.4080 0.0533 -1.0000 -1.0000 2703353 1593271607.60 151.4591 60.0073 32.0000 1.9377 1.9390 411.9476 412.2978 0.0534 -1.0000 -1.0000 2703423 1593271607.70 151.4591 60.0073 32.0000 1.9398 1.9411 411.7012 412.0525 0.0536 -1.0000 -1.0000 2703493 1593271607.80 151.4591 60.0073 32.0000 1.9371 1.9384 411.5637 411.9149 0.0535 -1.0000 -1.0000 2703553 1593271607.90 151.3547 60.0073 32.0000 1.9371 1.9385 411.7346 412.0863 0.0536 -1.0000 -1.0000 2703613 1593271608.00 151.4825 60.0073 32.0000 1.9366 1.9380 411.9851 412.3362 0.0534 -1.0000 -1.0000 2703693 1593271608.10 151.4825 60.0073 32.0000 1.9368 1.9382 411.8585 412.2090 0.0534 -1.0000 -1.0000 2703753 1593271608.20 151.4825 60.0073 32.0000 1.9380 1.9394 411.4989 411.8497 0.0536 -1.0000 -1.0000 2703933 1593271608.30 151.4825 60.0073 32.0000 1.9390 1.9404 411.4987 411.8513 0.0538 -1.0000 -1.0000 2704003 1593271608.40 151.4746 60.0073 32.0000 1.9387 1.9401 411.6526 412.0044 0.0536 -1.0000 -1.0000 2704063 1593271608.50 151.4136 60.0073 32.0000 1.9372 1.9386 411.9861 412.3376 0.0536 -1.0000 -1.0000 2704133 1593271608.60 151.4136 60.0073 32.0000 1.9372 1.9386 411.9322 412.2839 0.0535 -1.0000 -1.0000 2704203 1593271608.70 151.4136 60.0073 32.0000 1.9379 1.9392 411.8294 412.1802 0.0534 -1.0000 -1.0000 2704263 1593271608.80 151.4136 60.0073 32.0000 1.9385 1.9399 411.6285 411.9795 0.0535 -1.0000 -1.0000 2704433 1593271608.90 151.5168 60.0073 32.0000 1.9391 1.9405 411.4843 411.8349 0.0534 -1.0000 -1.0000 2704492 1593271609.00 151.5319 60.0073 32.0000 1.9383 1.9396 411.7756 412.1259 0.0534 -1.0000 -1.0000 2704552 1593271609.10 151.5319 60.0073 32.0000 1.9378 1.9391 411.8971 412.2476 0.0534 -1.0000 -1.0000 2704622 1593271609.20 151.5319 60.0073 32.0000 1.9356 1.9370 411.7692 412.1209 0.0536 -1.0000 -1.0000 2704682 1593271609.30 151.5319 60.0073 32.0000 1.9377 1.9390 411.4700 411.8211 0.0535 -1.0000 -1.0000 2704972 1593271609.40 151.5319 60.0073 32.0000 1.9378 1.9392 411.3722 411.7229 0.0535 -1.0000 -1.0000 2705042 1593271609.50 151.6432 60.0073 32.0000 1.9375 1.9389 411.4397 411.7903 0.0534 -1.0000 -1.0000 2705102 1593271609.60 151.6500 60.0073 32.0000 1.9371 1.9385 411.8402 412.1906 0.0534 -1.0000 -1.0000 2705162 1593271609.70 151.6500 60.0073 32.0000 1.9369 1.9382 412.0668 412.4181 0.0535 -1.0000 -1.0000 2705242 1593271609.80 151.6500 60.0073 32.0000 1.9380 1.9394 412.0702 412.4212 0.0534 -1.0000 -1.0000 2705412 1593271609.90 151.6500 60.0073 32.0000 1.9388 1.9401 411.8532 412.2051 0.0537 -1.0000 -1.0000 2705472 1593271610.00 151.6500 60.0073 32.0000 1.9397 1.9411 411.5184 411.8699 0.0536 -1.0000 -1.0000 2705552 1593271610.10 151.4151 60.0078 32.0000 1.9376 1.9389 411.6746 412.0266 0.0537 -1.0000 -1.0000 2705612 1593271610.20 151.4151 60.0078 32.0000 1.9370 1.9384 411.6983 412.0510 0.0536 -1.0000 -1.0000 2705672 1593271610.30 151.4151 60.0078 32.0000 1.9359 1.9372 411.7521 412.1026 0.0535 -1.0000 -1.0000 2706162 1593271610.40 151.4151 60.0078 32.0000 1.9386 1.9400 411.6901 412.0420 0.0537 -1.0000 -1.0000 2706222 1593271610.50 151.4151 60.0078 32.0000 1.9386 1.9400 411.4460 411.7975 0.0535 -1.0000 -1.0000 2706282 1593271610.60 151.5998 60.0078 32.0000 1.9371 1.9384 411.3935 411.7439 0.0534 -1.0000 -1.0000 2706362 1593271610.70 151.5998 60.0078 32.0000 1.9373 1.9386 411.7120 412.0625 0.0534 -1.0000 -1.0000 2706422 1593271610.80 151.5998 60.0078 32.0000 1.9378 1.9392 411.8832 412.2337 0.0534 -1.0000 -1.0000 2706602 1593271610.90 151.5998 60.0078 32.0000 1.9371 1.9384 411.9296 412.2800 0.0534 -1.0000 -1.0000 2706672 1593271611.00 151.5998 60.0078 32.0000 1.9368 1.9382 411.8882 412.2396 0.0535 -1.0000 -1.0000 2706732 1593271611.10 151.5998 60.0078 32.0000 1.9357 1.9370 411.8839 412.2347 0.0535 -1.0000 -1.0000 2706801 1593271611.20 151.5005 60.0078 32.0000 1.9375 1.9389 411.7108 412.0621 0.0535 -1.0000 -1.0000 2706871 1593271611.30 151.5005 60.0078 32.0000 1.9382 1.9395 411.5765 411.9270 0.0534 -1.0000 -1.0000 2707101 1593271611.40 151.5005 60.0078 32.0000 1.9375 1.9388 411.7095 412.0599 0.0534 -1.0000 -1.0000 2707171 1593271611.50 151.5005 60.0078 32.0000 1.9378 1.9392 411.8771 412.2281 0.0535 -1.0000 -1.0000 2707231 1593271611.60 151.5005 60.0078 32.0000 1.9362 1.9376 411.8528 412.2038 0.0535 -1.0000 -1.0000 2707301 1593271611.70 151.4818 60.0078 32.0000 1.9383 1.9396 411.9046 412.2556 0.0535 -1.0000 -1.0000 2707371 1593271611.80 151.4818 60.0078 32.0000 1.9383 1.9396 411.7691 412.1193 0.0534 -1.0000 -1.0000 2707651 1593271611.90 151.4818 60.0078 32.0000 1.9380 1.9393 411.6747 412.0261 0.0536 -1.0000 -1.0000 2707711 1593271612.00 151.4818 60.0078 32.0000 1.9372 1.9386 411.4843 411.8353 0.0535 -1.0000 -1.0000 2707781 1593271612.10 151.4818 60.0078 32.0000 1.9386 1.9399 411.4917 411.8423 0.0535 -1.0000 -1.0000 2707851 1593271612.20 151.3746 60.0078 32.0000 1.9380 1.9393 411.9616 412.3130 0.0534 -1.0000 -1.0000 2707911 1593271612.30 151.2809 60.0078 32.0000 1.9386 1.9399 412.2128 412.5643 0.0535 -1.0000 -1.0000 2708551 1593271612.40 151.2809 60.0078 32.0000 1.9406 1.9420 411.8159 412.1673 0.0535 -1.0000 -1.0000 2708611 1593271612.50 151.2809 60.0078 32.0000 1.9396 1.9410 411.7455 412.0959 0.0534 -1.0000 -1.0000 2708681 1593271612.60 151.2809 60.0078 32.0000 1.9368 1.9381 411.8381 412.1901 0.0536 -1.0000 -1.0000 2708751 1593271612.70 151.2809 60.0078 32.0000 1.9355 1.9369 411.9635 412.3147 0.0534 -1.0000 -1.0000 2708810 1593271612.80 151.4903 60.0078 32.0000 1.9369 1.9382 411.7738 412.1248 0.0535 -1.0000 -1.0000 2708881 1593271612.90 151.4903 60.0078 32.0000 1.9385 1.9398 411.6133 411.9633 0.0534 -1.0000 -1.0000 2708951 1593271613.00 151.4903 60.0078 32.0000 1.9375 1.9388 411.4587 411.8085 0.0532 -1.0000 -1.0000 2709010 1593271613.10 151.4903 60.0078 32.0000 1.9388 1.9402 411.4189 411.7695 0.0535 -1.0000 -1.0000 2709080 1593271613.20 151.4903 60.0078 32.0000 1.9373 1.9387 411.6696 412.0210 0.0536 -1.0000 -1.0000 2709151 1593271613.30 151.6068 60.0078 32.0000 1.9371 1.9384 411.9339 412.2868 0.0538 -1.0000 -1.0000 2709210 1593271613.40 151.6114 60.0078 32.0000 1.9362 1.9376 411.9437 412.2945 0.0534 -1.0000 -1.0000 2709590 1593271613.50 151.6114 60.0078 32.0000 1.9372 1.9385 411.9432 412.2946 0.0536 -1.0000 -1.0000 2709660 1593271613.60 151.6114 60.0078 32.0000 1.9377 1.9390 411.5805 411.9328 0.0537 -1.0000 -1.0000 2709720 1593271613.70 151.6114 60.0078 32.0000 1.9387 1.9401 411.6229 411.9738 0.0534 -1.0000 -1.0000 2709790 1593271613.80 151.6006 60.0078 32.0000 1.9378 1.9391 411.6769 412.0267 0.0533 -1.0000 -1.0000 2709860 1593271613.90 151.4915 60.0078 32.0000 1.9366 1.9379 411.9898 412.3413 0.0536 -1.0000 -1.0000 2709920 1593271614.00 151.4915 60.0078 32.0000 1.9369 1.9383 412.0528 412.4042 0.0535 -1.0000 -1.0000 2709990 1593271614.10 151.4915 60.0078 32.0000 1.9381 1.9395 411.6956 412.0460 0.0535 -1.0000 -1.0000 2710050 1593271614.20 151.4915 60.0078 32.0000 1.9383 1.9396 411.4944 411.8462 0.0536 -1.0000 -1.0000 2710120 1593271614.30 151.4915 60.0078 32.0000 1.9386 1.9400 411.4228 411.7735 0.0535 -1.0000 -1.0000 2710190 1593271614.40 151.4915 60.0078 32.0000 1.9371 1.9384 411.8661 412.2164 0.0533 -1.0000 -1.0000 2710380 1593271614.50 151.4915 60.0078 32.0000 1.9359 1.9372 412.0868 412.4383 0.0535 -1.0000 -1.0000 2710440 1593271614.60 151.4932 60.0078 32.0000 1.9366 1.9379 411.8996 412.2509 0.0534 -1.0000 -1.0000 2710520 1593271614.70 151.2721 60.0078 32.0000 1.9377 1.9391 411.7078 412.0587 0.0535 -1.0000 -1.0000 2710580 1593271614.80 151.2721 60.0078 32.0000 1.9371 1.9385 411.7124 412.0628 0.0533 -1.0000 -1.0000 2710650 1593271614.90 151.2721 60.0078 32.0000 1.9369 1.9382 411.9314 412.2813 0.0534 -1.0000 -1.0000 2710709 1593271615.00 151.5503 60.0065 32.0000 1.9382 1.9396 411.9701 412.3215 0.0535 -1.0000 -1.0000 2710779 1593271615.10 151.5503 60.0065 32.0000 1.9390 1.9404 411.5740 411.9243 0.0534 -1.0000 -1.0000 2710860 1593271615.20 151.5503 60.0065 32.0000 1.9393 1.9407 411.4867 411.8370 0.0534 -1.0000 -1.0000 2710919 1593271615.30 151.5503 60.0065 32.0000 1.9384 1.9397 411.4884 411.8390 0.0535 -1.0000 -1.0000 2710989 1593271615.40 151.5503 60.0065 32.0000 1.9378 1.9391 411.9177 412.2682 0.0534 -1.0000 -1.0000 2711119 1593271615.50 151.4062 60.0065 32.0000 1.9365 1.9378 411.8397 412.1910 0.0536 -1.0000 -1.0000 2711179 1593271615.60 151.4062 60.0065 32.0000 1.9372 1.9386 411.9185 412.2693 0.0534 -1.0000 -1.0000 2711249 1593271615.70 151.4062 60.0065 32.0000 1.9377 1.9391 411.4724 411.8225 0.0534 -1.0000 -1.0000 2711319 1593271615.80 151.4062 60.0065 32.0000 1.9377 1.9390 411.6525 412.0034 0.0535 -1.0000 -1.0000 2711379 1593271615.90 151.4062 60.0065 32.0000 1.9375 1.9389 411.9534 412.3053 0.0536 -1.0000 -1.0000 2711879 1593271616.00 151.4062 60.0065 32.0000 1.9389 1.9402 412.0516 412.4035 0.0535 -1.0000 -1.0000 2711949 1593271616.10 151.4097 60.0065 32.0000 1.9379 1.9392 411.8560 412.2059 0.0533 -1.0000 -1.0000 2712009 1593271616.20 151.4097 60.0065 32.0000 1.9378 1.9391 411.3969 411.7464 0.0534 -1.0000 -1.0000 2712079 1593271616.30 151.4097 60.0065 32.0000 1.9394 1.9408 411.3547 411.7062 0.0536 -1.0000 -1.0000 2712149 1593271616.40 151.4097 60.0065 32.0000 1.9380 1.9393 411.4855 411.8355 0.0534 -1.0000 -1.0000 2712389 1593271616.50 151.4097 60.0065 32.0000 1.9379 1.9393 411.7883 412.1400 0.0535 -1.0000 -1.0000 2712449 1593271616.60 151.4097 60.0065 32.0000 1.9365 1.9378 411.9301 412.2810 0.0535 -1.0000 -1.0000 2712519 1593271616.70 151.6841 60.0065 32.0000 1.9378 1.9392 411.8929 412.2444 0.0535 -1.0000 -1.0000 2712579 1593271616.80 151.6841 60.0065 32.0000 1.9370 1.9383 411.7413 412.0925 0.0536 -1.0000 -1.0000 2712659 1593271616.90 151.6841 60.0065 32.0000 1.9392 1.9406 411.7707 412.1224 0.0536 -1.0000 -1.0000 2712719 1593271617.00 151.6841 60.0065 32.0000 1.9385 1.9398 412.1709 412.5223 0.0536 -1.0000 -1.0000 2712779 1593271617.10 151.6841 60.0065 32.0000 1.9367 1.9381 412.0205 412.3730 0.0537 -1.0000 -1.0000 2712849 1593271617.20 151.5579 60.0065 32.0000 1.9377 1.9390 411.7893 412.1396 0.0534 -1.0000 -1.0000 2712919 1593271617.30 151.4984 60.0065 32.0000 1.9384 1.9397 411.3886 411.7399 0.0536 -1.0000 -1.0000 2712979 1593271617.40 151.4984 60.0065 32.0000 1.9388 1.9401 411.4045 411.7558 0.0536 -1.0000 -1.0000 2713049 1593271617.50 151.4984 60.0065 32.0000 1.9370 1.9383 411.5798 411.9301 0.0534 -1.0000 -1.0000 2713458 1593271617.60 151.4984 60.0065 32.0000 1.9370 1.9384 411.8193 412.1703 0.0535 -1.0000 -1.0000 2713518 1593271617.70 151.4984 60.0065 32.0000 1.9352 1.9365 411.9096 412.2605 0.0534 -1.0000 -1.0000 2713598 1593271617.80 151.3338 60.0065 32.0000 1.9369 1.9383 411.7715 412.1221 0.0534 -1.0000 -1.0000 2713658 1593271617.90 151.3338 60.0065 32.0000 1.9360 1.9374 411.6586 412.0086 0.0534 -1.0000 -1.0000 2713718 1593271618.00 151.3338 60.0065 32.0000 1.9373 1.9387 411.5277 411.8781 0.0534 -1.0000 -1.0000 2714738 1593271618.10 151.3338 60.0065 32.0000 1.9374 1.9387 411.8814 412.2324 0.0534 -1.0000 -1.0000 2714798 1593271618.20 151.3338 60.0065 32.0000 1.9362 1.9376 411.8979 412.2489 0.0536 -1.0000 -1.0000 2714878 1593271618.30 151.3338 60.0065 32.0000 1.9391 1.9404 411.8388 412.1904 0.0535 -1.0000 -1.0000 2714948 1593271618.40 151.3750 60.0065 32.0000 1.9392 1.9406 411.4935 411.8435 0.0534 -1.0000 -1.0000 2715008 1593271618.50 151.3965 60.0065 32.0000 1.9395 1.9408 411.7602 412.1107 0.0534 -1.0000 -1.0000 2715068 1593271618.60 151.3965 60.0065 32.0000 1.9375 1.9389 411.9664 412.3176 0.0535 -1.0000 -1.0000 2715148 1593271618.70 151.3965 60.0065 32.0000 1.9354 1.9368 411.8879 412.2394 0.0535 -1.0000 -1.0000 2715208 1593271618.80 151.3965 60.0065 32.0000 1.9366 1.9380 411.6741 412.0257 0.0536 -1.0000 -1.0000 2715278 1593271618.90 151.3965 60.0065 32.0000 1.9367 1.9381 411.5295 411.8796 0.0534 -1.0000 -1.0000 2715348 1593271619.00 151.4075 60.0065 32.0000 1.9403 1.9417 411.5743 411.9249 0.0534 -1.0000 -1.0000 2715408 1593271619.10 151.4075 60.0065 32.0000 1.9376 1.9390 411.9101 412.2612 0.0535 -1.0000 -1.0000 2715478 1593271619.20 151.4075 60.0065 32.0000 1.9350 1.9363 411.9148 412.2653 0.0534 -1.0000 -1.0000 2715538 1593271619.30 151.4075 60.0065 32.0000 1.9368 1.9382 411.8787 412.2307 0.0537 -1.0000 -1.0000 2715608 1593271619.40 151.4075 60.0065 32.0000 1.9366 1.9380 411.6224 411.9730 0.0535 -1.0000 -1.0000 2715678 1593271619.50 151.3938 60.0057 32.0000 1.9382 1.9396 411.4204 411.7718 0.0535 -1.0000 -1.0000 2715738 1593271619.60 151.3885 60.0054 32.0000 1.9375 1.9388 411.3639 411.7138 0.0534 -1.0000 -1.0000 2715797 1593271619.70 151.3885 60.0054 32.0000 1.9389 1.9403 411.5354 411.8860 0.0535 -1.0000 -1.0000 2715877 1593271619.80 151.3885 60.0054 32.0000 1.9369 1.9383 411.8953 412.2473 0.0537 -1.0000 -1.0000 2715938 1593271619.90 151.3885 60.0054 32.0000 1.9374 1.9388 411.9368 412.2892 0.0536 -1.0000 -1.0000 2715997 1593271620.00 151.3885 60.0054 32.0000 1.9368 1.9381 411.6683 412.0189 0.0535 -1.0000 -1.0000 2716067 1593271620.10 151.3885 60.0054 32.0000 1.9378 1.9391 411.4520 411.8021 0.0533 -1.0000 -1.0000 2716137 1593271620.20 151.3885 60.0054 32.0000 1.9374 1.9388 411.6360 411.9862 0.0535 -1.0000 -1.0000 2716197 1593271620.30 151.3885 60.0054 32.0000 1.9374 1.9388 411.9736 412.3258 0.0536 -1.0000 -1.0000 2716267 1593271620.40 151.4613 60.0054 32.0000 1.9383 1.9396 411.9854 412.3364 0.0534 -1.0000 -1.0000 2716327 1593271620.50 151.4623 60.0054 32.0000 1.9385 1.9399 411.7196 412.0703 0.0535 -1.0000 -1.0000 2716417 1593271620.60 151.4623 60.0054 32.0000 1.9385 1.9398 411.3980 411.7493 0.0536 -1.0000 -1.0000 2716487 1593271620.70 151.4623 60.0054 32.0000 1.9377 1.9391 411.4677 411.8181 0.0534 -1.0000 -1.0000 2716547 1593271620.80 151.4623 60.0054 32.0000 1.9374 1.9387 411.7334 412.0843 0.0535 -1.0000 -1.0000 2716627 1593271620.90 151.4851 60.0054 32.0000 1.9350 1.9363 411.8346 412.1863 0.0536 -1.0000 -1.0000 2716687 1593271621.00 151.6303 60.0054 32.0000 1.9374 1.9388 411.6997 412.0499 0.0533 -1.0000 -1.0000 2716747 1593271621.10 151.6303 60.0054 32.0000 1.9379 1.9393 411.7421 412.0932 0.0536 -1.0000 -1.0000 2716837 1593271621.20 151.6303 60.0054 32.0000 1.9384 1.9397 411.5932 411.9440 0.0534 -1.0000 -1.0000 2716907 1593271621.30 151.6303 60.0054 32.0000 1.9385 1.9399 411.7894 412.1396 0.0534 -1.0000 -1.0000 2716967 1593271621.40 151.6303 60.0054 32.0000 1.9373 1.9386 411.8194 412.1708 0.0535 -1.0000 -1.0000 2717037 1593271621.50 151.5058 60.0054 32.0000 1.9376 1.9389 411.8335 412.1849 0.0536 -1.0000 -1.0000 2717097 1593271621.60 151.5058 60.0054 32.0000 1.9380 1.9394 411.5503 411.9010 0.0535 -1.0000 -1.0000 2717976 1593271621.70 151.5058 60.0054 32.0000 1.9396 1.9409 411.4458 411.7972 0.0536 -1.0000 -1.0000 2718046 1593271621.80 151.4704 60.0054 32.0000 1.9387 1.9401 411.6715 412.0213 0.0532 -1.0000 -1.0000 2718106 1593271621.90 151.3406 60.0054 32.0000 1.9370 1.9384 411.8465 412.1966 0.0533 -1.0000 -1.0000 2718166 1593271622.00 151.3554 60.0054 32.0000 1.9374 1.9387 411.9145 412.2651 0.0534 -1.0000 -1.0000 2718246 1593271622.10 151.3849 60.0054 32.0000 1.9378 1.9392 411.8708 412.2215 0.0534 -1.0000 -1.0000 2718316 1593271622.20 151.3849 60.0054 32.0000 1.9390 1.9403 411.6264 411.9769 0.0535 -1.0000 -1.0000 2718386 1593271622.30 151.3849 60.0054 32.0000 1.9382 1.9395 411.5169 411.8673 0.0534 -1.0000 -1.0000 2718456 1593271622.40 151.3849 60.0054 32.0000 1.9360 1.9373 411.8757 412.2259 0.0533 -1.0000 -1.0000 2718516 1593271622.50 151.3849 60.0054 32.0000 1.9356 1.9370 411.7271 412.0772 0.0534 -1.0000 -1.0000 2718576 1593271622.60 151.3849 60.0054 32.0000 1.9363 1.9376 411.7411 412.0921 0.0535 -1.0000 -1.0000 2718656 1593271622.70 151.3887 60.0054 32.0000 1.9381 1.9395 411.5900 411.9417 0.0536 -1.0000 -1.0000 2718716 1593271622.80 151.4043 60.0054 32.0000 1.9392 1.9406 411.5021 411.8519 0.0534 -1.0000 -1.0000 2718786 1593271622.90 151.4043 60.0054 32.0000 1.9376 1.9390 411.5498 411.8991 0.0532 -1.0000 -1.0000 2718856 1593271623.00 151.4043 60.0054 32.0000 1.9373 1.9387 411.6988 412.0499 0.0535 -1.0000 -1.0000 2718916 1593271623.10 151.4043 60.0054 32.0000 1.9383 1.9397 411.8035 412.1546 0.0534 -1.0000 -1.0000 2718986 1593271623.20 151.4043 60.0054 32.0000 1.9377 1.9391 411.8137 412.1644 0.0534 -1.0000 -1.0000 2719066 1593271623.30 151.6236 60.0054 32.0000 1.9399 1.9413 411.8743 412.2247 0.0534 -1.0000 -1.0000 2719126 1593271623.40 151.6236 60.0054 32.0000 1.9392 1.9406 411.5449 411.8960 0.0536 -1.0000 -1.0000 2719196 1593271623.50 151.6236 60.0054 32.0000 1.9381 1.9394 411.8516 412.2031 0.0535 -1.0000 -1.0000 2719266 1593271623.60 151.6236 60.0054 32.0000 1.9372 1.9386 411.8975 412.2501 0.0537 -1.0000 -1.0000 2719326 1593271623.70 151.6236 60.0054 32.0000 1.9397 1.9411 411.7917 412.1433 0.0535 -1.0000 -1.0000 2719396 1593271623.80 151.5706 60.0054 32.0000 1.9394 1.9408 411.3701 411.7204 0.0534 -1.0000 -1.0000 2719456 1593271623.90 151.2718 60.0054 32.0000 1.9384 1.9398 411.6825 412.0328 0.0534 -1.0000 -1.0000 2719526 1593271624.00 151.2718 60.0054 32.0000 1.9371 1.9385 411.9137 412.2647 0.0535 -1.0000 -1.0000 2719595 1593271624.10 151.2718 60.0054 32.0000 1.9362 1.9376 412.0027 412.3546 0.0536 -1.0000 -1.0000 2719656 1593271624.20 151.2718 60.0054 32.0000 1.9378 1.9392 411.7948 412.1461 0.0535 -1.0000 -1.0000 2719885 1593271624.30 151.2718 60.0054 32.0000 1.9379 1.9393 411.5699 411.9211 0.0536 -1.0000 -1.0000 2719955 1593271624.40 151.5609 60.0054 32.0000 1.9383 1.9397 411.3383 411.6890 0.0535 -1.0000 -1.0000 2720015 1593271624.50 151.5609 60.0054 32.0000 1.9392 1.9405 411.5335 411.8843 0.0535 -1.0000 -1.0000 2720085 1593271624.60 151.5609 60.0054 32.0000 1.9379 1.9393 411.8290 412.1801 0.0535 -1.0000 -1.0000 2720155 1593271624.70 151.5609 60.0054 32.0000 1.9382 1.9395 411.8689 412.2202 0.0535 -1.0000 -1.0000 2720375 1593271624.80 151.5609 60.0054 32.0000 1.9402 1.9416 411.7139 412.0654 0.0536 -1.0000 -1.0000 2720455 1593271624.90 151.6006 60.0052 32.0000 1.9390 1.9404 411.5747 411.9251 0.0533 -1.0000 -1.0000 2720515 1593271625.00 151.6477 60.0050 32.0000 1.9386 1.9400 411.8538 412.2050 0.0535 -1.0000 -1.0000 2720575 1593271625.10 151.6477 60.0050 32.0000 1.9368 1.9381 412.0222 412.3738 0.0535 -1.0000 -1.0000 2720655 1593271625.20 151.6477 60.0050 32.0000 1.9379 1.9393 412.0361 412.3871 0.0534 -1.0000 -1.0000 2721135 1593271625.30 151.6477 60.0050 32.0000 1.9384 1.9398 411.6907 412.0410 0.0534 -1.0000 -1.0000 2721195 1593271625.40 151.6477 60.0050 32.0000 1.9384 1.9398 411.5813 411.9314 0.0534 -1.0000 -1.0000 2721265 1593271625.50 151.4764 60.0050 32.0000 1.9373 1.9387 411.7656 412.1160 0.0534 -1.0000 -1.0000 2721325 1593271625.60 151.4764 60.0050 32.0000 1.9357 1.9370 411.8689 412.2205 0.0536 -1.0000 -1.0000 2721395 1593271625.70 151.4764 60.0050 32.0000 1.9355 1.9369 411.8399 412.1909 0.0534 -1.0000 -1.0000 2721655 1593271625.80 151.4764 60.0050 32.0000 1.9386 1.9400 411.5574 411.9086 0.0536 -1.0000 -1.0000 2721714 1593271625.90 151.4764 60.0050 32.0000 1.9415 1.9428 411.5957 411.9475 0.0536 -1.0000 -1.0000 2721775 1593271626.00 151.3366 60.0050 32.0000 1.9399 1.9413 411.5677 411.9197 0.0536 -1.0000 -1.0000 2721854 1593271626.10 151.3098 60.0050 32.0000 1.9382 1.9395 411.8228 412.1740 0.0535 -1.0000 -1.0000 2721914 1593271626.20 151.3098 60.0050 32.0000 1.9375 1.9389 411.9953 412.3461 0.0534 -1.0000 -1.0000 2722144 1593271626.30 151.3098 60.0050 32.0000 1.9372 1.9385 412.0670 412.4198 0.0536 -1.0000 -1.0000 2722214 1593271626.40 151.3098 60.0050 32.0000 1.9367 1.9380 411.8001 412.1508 0.0534 -1.0000 -1.0000 2722284 1593271626.50 151.3166 60.0050 32.0000 1.9383 1.9397 411.5405 411.8906 0.0534 -1.0000 -1.0000 2722344 1593271626.60 151.5934 60.0050 32.0000 1.9390 1.9403 411.5746 411.9257 0.0536 -1.0000 -1.0000 2722414 1593271626.70 151.5934 60.0050 32.0000 1.9390 1.9403 411.7224 412.0743 0.0536 -1.0000 -1.0000 2722624 1593271626.80 151.5934 60.0050 32.0000 1.9386 1.9400 411.9213 412.2736 0.0537 -1.0000 -1.0000 2722694 1593271626.90 151.5934 60.0050 32.0000 1.9390 1.9404 411.8778 412.2282 0.0534 -1.0000 -1.0000 2722754 1593271627.00 151.5934 60.0050 32.0000 1.9403 1.9417 411.7941 412.1453 0.0535 -1.0000 -1.0000 2722824 1593271627.10 151.7945 60.0050 32.0000 1.9397 1.9410 411.4053 411.7557 0.0534 -1.0000 -1.0000 2722894 1593271627.20 151.7945 60.0050 32.0000 1.9396 1.9410 411.9103 412.2610 0.0534 -1.0000 -1.0000 2723104 1593271627.30 151.7945 60.0050 32.0000 1.9373 1.9386 412.0261 412.3768 0.0534 -1.0000 -1.0000 2723174 1593271627.40 151.7945 60.0050 32.0000 1.9370 1.9384 412.1106 412.4625 0.0536 -1.0000 -1.0000 2723244 1593271627.50 151.7945 60.0050 32.0000 1.9394 1.9407 411.8932 412.2446 0.0535 -1.0000 -1.0000 2723304 1593271627.60 151.7945 60.0050 32.0000 1.9393 1.9406 411.5171 411.8670 0.0534 -1.0000 -1.0000 2723364 1593271627.70 151.2480 60.0050 32.0000 1.9366 1.9380 411.5061 411.8579 0.0536 -1.0000 -1.0000 2724183 1593271627.80 151.2480 60.0050 32.0000 1.9384 1.9398 411.7765 412.1276 0.0535 -1.0000 -1.0000 2724243 1593271627.90 151.2480 60.0050 32.0000 1.9362 1.9375 411.9761 412.3268 0.0534 -1.0000 -1.0000 2724303 1593271628.00 151.2480 60.0050 32.0000 1.9373 1.9386 411.7891 412.1399 0.0534 -1.0000 -1.0000 2724383 1593271628.10 151.2480 60.0050 32.0000 1.9388 1.9401 411.7905 412.1428 0.0538 -1.0000 -1.0000 2724443 1593271628.20 151.2516 60.0050 32.0000 1.9383 1.9397 411.7156 412.0672 0.0535 -1.0000 -1.0000 2724503 1593271628.30 151.3279 60.0050 32.0000 1.9388 1.9402 411.3951 411.7451 0.0534 -1.0000 -1.0000 2724573 1593271628.40 151.3279 60.0050 32.0000 1.9373 1.9386 411.4308 411.7817 0.0535 -1.0000 -1.0000 2724643 1593271628.50 151.3279 60.0050 32.0000 1.9388 1.9402 411.5357 411.8871 0.0535 -1.0000 -1.0000 2724703 1593271628.60 151.3279 60.0050 32.0000 1.9365 1.9379 411.7200 412.0707 0.0535 -1.0000 -1.0000 2724773 1593271628.70 151.3279 60.0050 32.0000 1.9372 1.9385 411.7765 412.1258 0.0532 -1.0000 -1.0000 2724833 1593271628.80 151.4295 60.0050 32.0000 1.9357 1.9371 411.8615 412.2125 0.0536 -1.0000 -1.0000 2724913 1593271628.90 151.4355 60.0050 32.0000 1.9374 1.9387 411.8500 412.2014 0.0535 -1.0000 -1.0000 2724973 1593271629.00 151.4355 60.0050 32.0000 1.9373 1.9386 411.4724 411.8237 0.0535 -1.0000 -1.0000 2725033 1593271629.10 151.4355 60.0050 32.0000 1.9377 1.9391 411.6669 412.0172 0.0533 -1.0000 -1.0000 2725123 1593271629.20 151.4355 60.0050 32.0000 1.9373 1.9387 411.9444 412.2942 0.0533 -1.0000 -1.0000 2725183 1593271629.30 151.4363 60.0050 32.0000 1.9370 1.9383 412.0867 412.4383 0.0535 -1.0000 -1.0000 2725243 1593271629.40 151.4409 60.0050 32.0000 1.9385 1.9399 411.8563 412.2077 0.0535 -1.0000 -1.0000 2725312 1593271629.50 151.4409 60.0050 32.0000 1.9392 1.9406 411.4828 411.8338 0.0535 -1.0000 -1.0000 2725382 1593271629.60 151.4409 60.0050 32.0000 1.9379 1.9393 411.5306 411.8808 0.0534 -1.0000 -1.0000 2725443 1593271629.70 151.4409 60.0050 32.0000 1.9388 1.9401 411.7166 412.0670 0.0534 -1.0000 -1.0000 2725522 1593271629.80 151.4409 60.0050 32.0000 1.9363 1.9376 411.9680 412.3186 0.0535 -1.0000 -1.0000 2725762 1593271629.90 151.6854 60.0044 32.0000 1.9364 1.9377 411.9169 412.2694 0.0537 -1.0000 -1.0000 2725822 1593271630.00 151.6854 60.0044 32.0000 1.9368 1.9382 411.9323 412.2829 0.0534 -1.0000 -1.0000 2725892 1593271630.10 151.6854 60.0044 32.0000 1.9376 1.9389 411.4094 411.7593 0.0534 -1.0000 -1.0000 2725952 1593271630.20 151.6854 60.0044 32.0000 1.9394 1.9407 411.6382 411.9894 0.0535 -1.0000 -1.0000 2726022 1593271630.30 151.6854 60.0044 32.0000 1.9389 1.9402 411.8773 412.2284 0.0535 -1.0000 -1.0000 2726212 1593271630.40 151.6854 60.0044 32.0000 1.9385 1.9399 411.9488 412.3008 0.0535 -1.0000 -1.0000 2726282 1593271630.50 151.6681 60.0044 32.0000 1.9366 1.9379 411.4886 411.8393 0.0536 -1.0000 -1.0000 2726342 1593271630.60 151.5267 60.0044 32.0000 1.9388 1.9401 411.5307 411.8814 0.0534 -1.0000 -1.0000 2726412 1593271630.70 151.5267 60.0044 32.0000 1.9372 1.9385 411.5672 411.9174 0.0534 -1.0000 -1.0000 2726472 1593271630.80 151.5267 60.0044 32.0000 1.9359 1.9373 411.7979 412.1483 0.0534 -1.0000 -1.0000 2727231 1593271630.90 151.5267 60.0044 32.0000 1.9374 1.9387 412.1694 412.5220 0.0536 -1.0000 -1.0000 2727301 1593271631.00 151.5267 60.0044 32.0000 1.9390 1.9404 411.8347 412.1861 0.0535 -1.0000 -1.0000 2727362 1593271631.10 151.5267 60.0044 32.0000 1.9406 1.9419 411.6608 412.0113 0.0534 -1.0000 -1.0000 2727442 1593271631.20 151.4297 60.0044 32.0000 1.9393 1.9407 411.8922 412.2430 0.0534 -1.0000 -1.0000 2727501 1593271631.30 151.4297 60.0044 32.0000 1.9379 1.9393 412.0316 412.3831 0.0536 -1.0000 -1.0000 2727561 1593271631.40 151.4297 60.0044 32.0000 1.9370 1.9383 411.9000 412.2520 0.0536 -1.0000 -1.0000 2727641 1593271631.50 151.4297 60.0044 32.0000 1.9385 1.9399 411.8298 412.1817 0.0536 -1.0000 -1.0000 2727701 1593271631.60 151.4297 60.0044 32.0000 1.9388 1.9402 411.4954 411.8469 0.0536 -1.0000 -1.0000 2727761 1593271631.70 151.7082 60.0044 32.0000 1.9381 1.9395 411.4169 411.7681 0.0535 -1.0000 -1.0000 2727831 1593271631.80 151.7639 60.0044 32.0000 1.9394 1.9408 411.4250 411.7760 0.0535 -1.0000 -1.0000 2727901 1593271631.90 151.7639 60.0044 32.0000 1.9375 1.9389 411.9611 412.3128 0.0536 -1.0000 -1.0000 2727961 1593271632.00 151.7639 60.0044 32.0000 1.9361 1.9375 412.0363 412.3866 0.0534 -1.0000 -1.0000 2728041 1593271632.10 151.7639 60.0044 32.0000 1.9367 1.9381 412.0474 412.3992 0.0536 -1.0000 -1.0000 2728101 1593271632.20 151.7639 60.0044 32.0000 1.9367 1.9380 411.7443 412.0939 0.0534 -1.0000 -1.0000 2728161 1593271632.30 151.4905 60.0044 32.0000 1.9376 1.9389 411.4995 411.8505 0.0535 -1.0000 -1.0000 2728231 1593271632.40 151.4905 60.0044 32.0000 1.9373 1.9386 411.5584 411.9084 0.0533 -1.0000 -1.0000 2728891 1593271632.50 151.4291 60.0044 32.0000 1.9368 1.9382 411.9769 412.3268 0.0534 -1.0000 -1.0000 2728961 1593271632.60 151.4515 60.0044 32.0000 1.9362 1.9376 411.8522 412.2044 0.0536 -1.0000 -1.0000 2729030 1593271632.70 151.4515 60.0044 32.0000 1.9370 1.9384 411.9650 412.3173 0.0537 -1.0000 -1.0000 2729090 1593271632.80 151.4515 60.0044 32.0000 1.9388 1.9402 411.7768 412.1270 0.0534 -1.0000 -1.0000 2729171 1593271632.90 151.4515 60.0044 32.0000 1.9379 1.9393 411.6257 411.9759 0.0534 -1.0000 -1.0000 2729230 1593271633.00 151.4515 60.0044 32.0000 1.9376 1.9390 411.6702 412.0198 0.0533 -1.0000 -1.0000 2729290 1593271633.10 151.4515 60.0044 32.0000 1.9380 1.9394 411.8668 412.2183 0.0535 -1.0000 -1.0000 2729370 1593271633.20 151.4515 60.0044 32.0000 1.9378 1.9391 412.0237 412.3747 0.0534 -1.0000 -1.0000 2729430 1593271633.30 151.4515 60.0044 32.0000 1.9378 1.9391 411.8934 412.2433 0.0533 -1.0000 -1.0000 2729490 1593271633.40 151.4515 60.0044 32.0000 1.9384 1.9397 411.6559 412.0061 0.0534 -1.0000 -1.0000 2729560 1593271633.50 151.6974 60.0044 32.0000 1.9382 1.9395 411.5337 411.8841 0.0534 -1.0000 -1.0000 2729630 1593271633.60 151.6974 60.0044 32.0000 1.9393 1.9406 411.5205 411.8703 0.0534 -1.0000 -1.0000 2729720 1593271633.70 151.6974 60.0044 32.0000 1.9373 1.9387 411.9125 412.2640 0.0535 -1.0000 -1.0000 2729790 1593271633.80 151.6974 60.0044 32.0000 1.9369 1.9383 412.1340 412.4843 0.0533 -1.0000 -1.0000 2729860 1593271633.90 151.6974 60.0044 32.0000 1.9390 1.9404 412.0211 412.3724 0.0536 -1.0000 -1.0000 2729920 1593271634.00 151.6974 60.0044 32.0000 1.9402 1.9416 411.7600 412.1120 0.0536 -1.0000 -1.0000 2729990 1593271634.10 151.4505 60.0056 32.0000 1.9389 1.9403 411.7643 412.1161 0.0536 -1.0000 -1.0000 2730050 1593271634.20 151.4505 60.0056 32.0000 1.9373 1.9386 411.8934 412.2439 0.0534 -1.0000 -1.0000 2730120 1593271634.30 151.4505 60.0056 32.0000 1.9367 1.9380 412.0454 412.3965 0.0534 -1.0000 -1.0000 2730190 1593271634.40 151.4505 60.0056 32.0000 1.9353 1.9366 411.9301 412.2809 0.0535 -1.0000 -1.0000 2730250 1593271634.50 151.4505 60.0056 32.0000 1.9381 1.9394 411.6093 411.9614 0.0537 -1.0000 -1.0000 2730380 1593271634.60 151.4505 60.0056 32.0000 1.9379 1.9392 411.3679 411.7190 0.0535 -1.0000 -1.0000 2730460 1593271634.70 151.4505 60.0056 32.0000 1.9364 1.9378 411.4830 411.8336 0.0535 -1.0000 -1.0000 2730520 1593271634.80 151.4505 60.0056 32.0000 1.9368 1.9382 411.8155 412.1668 0.0535 -1.0000 -1.0000 2730590 1593271634.90 151.4505 60.0056 32.0000 1.9374 1.9388 412.1154 412.4670 0.0536 -1.0000 -1.0000 2730660 1593271635.00 151.4505 60.0056 32.0000 1.9377 1.9390 411.8282 412.1798 0.0534 -1.0000 -1.0000 2730909 1593271635.10 151.4505 60.0056 32.0000 1.9393 1.9406 411.7923 412.1437 0.0536 -1.0000 -1.0000 2730980 1593271635.20 151.4517 60.0056 32.0000 1.9382 1.9396 411.4602 411.8106 0.0534 -1.0000 -1.0000 2731049 1593271635.30 151.4530 60.0056 32.0000 1.9361 1.9374 411.4922 411.8424 0.0534 -1.0000 -1.0000 2731109 1593271635.40 151.4530 60.0056 32.0000 1.9358 1.9371 411.5851 411.9359 0.0534 -1.0000 -1.0000 2731179 1593271635.50 151.4530 60.0056 32.0000 1.9386 1.9399 411.8108 412.1611 0.0535 -1.0000 -1.0000 2731409 1593271635.60 151.4530 60.0056 32.0000 1.9378 1.9392 411.8758 412.2275 0.0535 -1.0000 -1.0000 2731479 1593271635.70 151.4530 60.0056 32.0000 1.9382 1.9395 411.8941 412.2457 0.0536 -1.0000 -1.0000 2731549 1593271635.80 151.5653 60.0056 32.0000 1.9389 1.9402 411.6654 412.0166 0.0536 -1.0000 -1.0000 2731609 1593271635.90 151.5653 60.0056 32.0000 1.9411 1.9425 411.6178 411.9689 0.0535 -1.0000 -1.0000 2731679 1593271636.00 151.5653 60.0056 32.0000 1.9388 1.9401 411.5826 411.9339 0.0536 -1.0000 -1.0000 2731959 1593271636.10 151.5653 60.0056 32.0000 1.9375 1.9389 411.7735 412.1244 0.0534 -1.0000 -1.0000 2732019 1593271636.20 151.5653 60.0056 32.0000 1.9360 1.9373 412.1422 412.4945 0.0536 -1.0000 -1.0000 2732079 1593271636.30 151.5876 60.0056 32.0000 1.9369 1.9383 411.7498 412.1005 0.0535 -1.0000 -1.0000 2732159 1593271636.40 151.6537 60.0056 32.0000 1.9381 1.9394 411.8492 412.2006 0.0535 -1.0000 -1.0000 2732219 1593271636.50 151.6537 60.0056 32.0000 1.9379 1.9393 411.4484 411.7995 0.0534 -1.0000 -1.0000 2732899 1593271636.60 151.6537 60.0056 32.0000 1.9395 1.9409 411.6266 411.9771 0.0535 -1.0000 -1.0000 2732969 1593271636.70 151.6537 60.0056 32.0000 1.9382 1.9396 412.0774 412.4297 0.0536 -1.0000 -1.0000 2733029 1593271636.80 151.6537 60.0056 32.0000 1.9380 1.9394 411.8571 412.2085 0.0535 -1.0000 -1.0000 2733109 1593271636.90 151.4591 60.0056 32.0000 1.9373 1.9387 411.5597 411.9105 0.0535 -1.0000 -1.0000 2733169 1593271637.00 151.4591 60.0056 32.0000 1.9380 1.9394 411.5347 411.8843 0.0532 -1.0000 -1.0000 2733239 1593271637.10 151.4591 60.0056 32.0000 1.9378 1.9392 411.6380 411.9898 0.0535 -1.0000 -1.0000 2733318 1593271637.20 151.4591 60.0056 32.0000 1.9375 1.9389 411.8945 412.2452 0.0534 -1.0000 -1.0000 2733378 1593271637.30 151.4591 60.0056 32.0000 1.9357 1.9371 411.8561 412.2062 0.0534 -1.0000 -1.0000 2733438 1593271637.40 151.4591 60.0056 32.0000 1.9363 1.9377 411.8142 412.1656 0.0535 -1.0000 -1.0000 2733508 1593271637.50 151.4533 60.0056 32.0000 1.9375 1.9388 411.7527 412.1040 0.0535 -1.0000 -1.0000 2733648 1593271637.60 151.4533 60.0056 32.0000 1.9382 1.9396 411.5380 411.8889 0.0534 -1.0000 -1.0000 2733708 1593271637.70 151.4533 60.0056 32.0000 1.9398 1.9411 411.7793 412.1286 0.0532 -1.0000 -1.0000 2733778 1593271637.80 151.4533 60.0056 32.0000 1.9377 1.9391 412.0105 412.3624 0.0537 -1.0000 -1.0000 2733848 1593271637.90 151.4533 60.0056 32.0000 1.9372 1.9386 412.0083 412.3596 0.0535 -1.0000 -1.0000 2733918 1593271638.00 151.4533 60.0056 32.0000 1.9373 1.9387 411.8486 412.1996 0.0535 -1.0000 -1.0000 2733998 1593271638.10 151.3695 60.0056 32.0000 1.9376 1.9390 411.6705 412.0218 0.0535 -1.0000 -1.0000 2734168 1593271638.20 151.2934 60.0056 32.0000 1.9375 1.9389 411.7201 412.0707 0.0535 -1.0000 -1.0000 2734228 1593271638.30 151.2934 60.0056 32.0000 1.9381 1.9395 411.9965 412.3474 0.0534 -1.0000 -1.0000 2734308 1593271638.40 151.2934 60.0056 32.0000 1.9386 1.9400 412.0523 412.4040 0.0535 -1.0000 -1.0000 2734368 1593271638.50 151.2934 60.0056 32.0000 1.9404 1.9418 411.6388 411.9883 0.0534 -1.0000 -1.0000 2734438 1593271638.60 151.2934 60.0056 32.0000 1.9393 1.9406 411.5209 411.8713 0.0534 -1.0000 -1.0000 2734668 1593271638.70 151.2934 60.0056 32.0000 1.9391 1.9405 411.7850 412.1348 0.0533 -1.0000 -1.0000 2734738 1593271638.80 151.2934 60.0056 32.0000 1.9367 1.9381 412.0357 412.3867 0.0534 -1.0000 -1.0000 2734808 1593271638.90 151.2934 60.0056 32.0000 1.9381 1.9395 411.5799 411.9302 0.0534 -1.0000 -1.0000 2734868 1593271639.00 151.2934 60.0056 32.0000 1.9372 1.9385 411.6047 411.9556 0.0535 -1.0000 -1.0000 2734928 1593271639.10 151.2934 60.0056 32.0000 1.9358 1.9372 412.0301 412.3812 0.0534 -1.0000 -1.0000 2735497 1593271639.20 151.2934 60.0056 32.0000 1.9380 1.9393 411.9669 412.3177 0.0535 -1.0000 -1.0000 2735567 1593271639.30 151.3339 60.0056 32.0000 1.9388 1.9402 411.7012 412.0521 0.0535 -1.0000 -1.0000 2735627 1593271639.40 151.3339 60.0056 32.0000 1.9389 1.9403 411.3883 411.7384 0.0533 -1.0000 -1.0000 2735697 1593271639.50 151.3339 60.0056 32.0000 1.9375 1.9388 411.5125 411.8616 0.0532 -1.0000 -1.0000 2735767 1593271639.60 151.3339 60.0056 32.0000 1.9372 1.9386 411.7279 412.0786 0.0534 -1.0000 -1.0000 2735827 1593271639.70 151.3339 60.0056 32.0000 1.9374 1.9388 411.9418 412.2915 0.0533 -1.0000 -1.0000 2735897 1593271639.80 151.3339 60.0056 32.0000 1.9356 1.9370 411.9876 412.3375 0.0533 -1.0000 -1.0000 2735967 1593271639.90 151.3339 60.0056 32.0000 1.9379 1.9393 411.7245 412.0753 0.0535 -1.0000 -1.0000 2736027 1593271640.00 151.4777 60.0035 32.0000 1.9390 1.9404 411.4465 411.7975 0.0534 -1.0000 -1.0000 2736097 1593271640.10 151.4777 60.0035 32.0000 1.9403 1.9416 411.6803 412.0304 0.0534 -1.0000 -1.0000 2736177 1593271640.20 151.4777 60.0035 32.0000 1.9385 1.9399 411.9641 412.3154 0.0535 -1.0000 -1.0000 2736237 1593271640.30 151.4777 60.0035 32.0000 1.9362 1.9375 411.9265 412.2769 0.0533 -1.0000 -1.0000 2736307 1593271640.40 151.4777 60.0035 32.0000 1.9360 1.9374 411.9440 412.2951 0.0535 -1.0000 -1.0000 2736377 1593271640.50 151.4777 60.0035 32.0000 1.9376 1.9390 411.8451 412.1969 0.0536 -1.0000 -1.0000 2736437 1593271640.60 151.4777 60.0035 32.0000 1.9389 1.9403 411.6333 411.9843 0.0535 -1.0000 -1.0000 2736507 1593271640.70 151.3741 60.0035 32.0000 1.9384 1.9397 411.6157 411.9674 0.0536 -1.0000 -1.0000 2736567 1593271640.80 151.3741 60.0035 32.0000 1.9378 1.9392 411.8668 412.2184 0.0537 -1.0000 -1.0000 2736647 1593271640.90 151.3741 60.0035 32.0000 1.9369 1.9383 412.1162 412.4682 0.0535 -1.0000 -1.0000 2736707 1593271641.00 151.3741 60.0035 32.0000 1.9376 1.9389 411.8793 412.2286 0.0533 -1.0000 -1.0000 2736767 1593271641.10 151.3741 60.0035 32.0000 1.9390 1.9404 411.5443 411.8960 0.0536 -1.0000 -1.0000 2737656 1593271641.20 151.3741 60.0035 32.0000 1.9387 1.9400 411.6628 412.0139 0.0535 -1.0000 -1.0000 2737726 1593271641.30 151.3741 60.0035 32.0000 1.9371 1.9384 411.7084 412.0587 0.0534 -1.0000 -1.0000 2737786 1593271641.40 151.3741 60.0035 32.0000 1.9376 1.9390 411.9720 412.3231 0.0534 -1.0000 -1.0000 2737866 1593271641.50 151.3741 60.0035 32.0000 1.9379 1.9392 411.8224 412.1733 0.0535 -1.0000 -1.0000 2737926 1593271641.60 151.3741 60.0035 32.0000 1.9387 1.9401 411.5135 411.8650 0.0536 -1.0000 -1.0000 2737986 1593271641.70 151.3741 60.0035 32.0000 1.9378 1.9391 411.4805 411.8317 0.0535 -1.0000 -1.0000 2738056 1593271641.80 151.4394 60.0035 32.0000 1.9353 1.9367 411.9669 412.3185 0.0535 -1.0000 -1.0000 2738126 1593271641.90 151.4482 60.0035 32.0000 1.9370 1.9384 411.8554 412.2062 0.0534 -1.0000 -1.0000 2738186 1593271642.00 151.4482 60.0035 32.0000 1.9375 1.9388 412.1024 412.4528 0.0533 -1.0000 -1.0000 2738256 1593271642.10 151.4482 60.0035 32.0000 1.9372 1.9386 411.9681 412.3195 0.0535 -1.0000 -1.0000 2738316 1593271642.20 151.4482 60.0035 32.0000 1.9385 1.9398 411.4801 411.8310 0.0535 -1.0000 -1.0000 2738386 1593271642.30 151.4482 60.0035 32.0000 1.9376 1.9389 411.5157 411.8669 0.0536 -1.0000 -1.0000 2738456 1593271642.40 151.4277 60.0035 32.0000 1.9373 1.9387 411.5390 411.8895 0.0534 -1.0000 -1.0000 2738516 1593271642.50 151.4277 60.0035 32.0000 1.9377 1.9390 411.9381 412.2884 0.0533 -1.0000 -1.0000 2738576 1593271642.60 151.4277 60.0035 32.0000 1.9368 1.9382 411.9521 412.3031 0.0535 -1.0000 -1.0000 2738656 1593271642.70 151.4277 60.0035 32.0000 1.9379 1.9392 411.9922 412.3433 0.0534 -1.0000 -1.0000 2739156 1593271642.80 151.4277 60.0035 32.0000 1.9383 1.9397 411.8180 412.1696 0.0536 -1.0000 -1.0000 2739235 1593271642.90 151.4277 60.0035 32.0000 1.9398 1.9412 411.4758 411.8264 0.0535 -1.0000 -1.0000 2739295 1593271643.00 151.4277 60.0035 32.0000 1.9390 1.9403 411.6518 412.0021 0.0534 -1.0000 -1.0000 2739355 1593271643.10 151.4277 60.0035 32.0000 1.9364 1.9378 411.9703 412.3214 0.0535 -1.0000 -1.0000 2739425 1593271643.20 151.4277 60.0035 32.0000 1.9361 1.9375 411.8509 412.2021 0.0535 -1.0000 -1.0000 2739495 1593271643.30 151.4277 60.0035 32.0000 1.9377 1.9391 411.4951 411.8461 0.0535 -1.0000 -1.0000 2739555 1593271643.40 151.4277 60.0035 32.0000 1.9371 1.9385 411.7559 412.1065 0.0534 -1.0000 -1.0000 2739625 1593271643.50 151.4277 60.0035 32.0000 1.9361 1.9374 411.9498 412.3008 0.0534 -1.0000 -1.0000 2739685 1593271643.60 151.3538 60.0035 32.0000 1.9365 1.9379 412.0099 412.3613 0.0536 -1.0000 -1.0000 2739745 1593271643.70 151.3538 60.0035 32.0000 1.9395 1.9409 411.9001 412.2521 0.0536 -1.0000 -1.0000 2740405 1593271643.80 151.3538 60.0035 32.0000 1.9403 1.9417 412.0175 412.3694 0.0535 -1.0000 -1.0000 2740465 1593271643.90 151.3538 60.0035 32.0000 1.9403 1.9417 411.7051 412.0554 0.0534 -1.0000 -1.0000 2740525 1593271644.00 151.3538 60.0035 32.0000 1.9383 1.9396 411.5530 411.9026 0.0533 -1.0000 -1.0000 2740605 1593271644.10 151.3538 60.0035 32.0000 1.9376 1.9389 411.8374 412.1876 0.0534 -1.0000 -1.0000 2740665 1593271644.20 151.4005 60.0043 32.0000 1.9380 1.9394 412.0635 412.4145 0.0534 -1.0000 -1.0000 2740725 1593271644.30 151.4005 60.0043 32.0000 1.9365 1.9378 411.9969 412.3478 0.0535 -1.0000 -1.0000 2740794 1593271644.40 151.4005 60.0043 32.0000 1.9389 1.9403 411.5494 411.9006 0.0536 -1.0000 -1.0000 2740865 1593271644.50 151.4005 60.0043 32.0000 1.9385 1.9399 411.4003 411.7497 0.0533 -1.0000 -1.0000 2740924 1593271644.60 151.4005 60.0043 32.0000 1.9395 1.9409 411.7560 412.1064 0.0534 -1.0000 -1.0000 2740994 1593271644.70 151.4005 60.0043 32.0000 1.9374 1.9388 412.0516 412.4022 0.0534 -1.0000 -1.0000 2741054 1593271644.80 151.4005 60.0043 32.0000 1.9379 1.9393 411.9582 412.3108 0.0537 -1.0000 -1.0000 2741135 1593271644.90 151.4005 60.0043 32.0000 1.9369 1.9383 411.7021 412.0528 0.0534 -1.0000 -1.0000 2741194 1593271645.00 151.4005 60.0043 32.0000 1.9384 1.9398 411.5925 411.9429 0.0534 -1.0000 -1.0000 2741254 1593271645.10 151.4005 60.0043 32.0000 1.9377 1.9390 411.5560 411.9064 0.0534 -1.0000 -1.0000 2741334 1593271645.20 151.4005 60.0043 32.0000 1.9388 1.9401 411.7431 412.0929 0.0532 -1.0000 -1.0000 2741394 1593271645.30 151.4005 60.0043 32.0000 1.9378 1.9391 411.9521 412.3020 0.0533 -1.0000 -1.0000 2741454 1593271645.40 151.5293 60.0043 32.0000 1.9370 1.9383 411.8853 412.2363 0.0535 -1.0000 -1.0000 2741534 1593271645.50 151.5293 60.0043 32.0000 1.9389 1.9403 411.7208 412.0719 0.0535 -1.0000 -1.0000 2741594 1593271645.60 151.5293 60.0043 32.0000 1.9402 1.9415 411.6737 412.0241 0.0534 -1.0000 -1.0000 2741654 1593271645.70 151.5293 60.0043 32.0000 1.9387 1.9400 411.6376 411.9884 0.0535 -1.0000 -1.0000 2741744 1593271645.80 151.5293 60.0043 32.0000 1.9365 1.9379 411.9616 412.3137 0.0536 -1.0000 -1.0000 2741894 1593271645.90 151.5293 60.0043 32.0000 1.9379 1.9392 411.8865 412.2375 0.0534 -1.0000 -1.0000 2741964 1593271646.00 151.5293 60.0043 32.0000 1.9398 1.9411 411.8319 412.1826 0.0535 -1.0000 -1.0000 2742034 1593271646.10 151.5293 60.0043 32.0000 1.9390 1.9404 411.5380 411.8895 0.0536 -1.0000 -1.0000 2742094 1593271646.20 151.5293 60.0043 32.0000 1.9361 1.9375 411.8331 412.1847 0.0535 -1.0000 -1.0000 2742154 1593271646.30 151.5293 60.0043 32.0000 1.9368 1.9382 411.8376 412.1883 0.0534 -1.0000 -1.0000 2742404 1593271646.40 151.5293 60.0043 32.0000 1.9357 1.9371 412.1188 412.4708 0.0535 -1.0000 -1.0000 2742464 1593271646.50 151.5315 60.0043 32.0000 1.9365 1.9378 411.8183 412.1685 0.0534 -1.0000 -1.0000 2742524 1593271646.60 151.6803 60.0043 32.0000 1.9376 1.9390 411.5325 411.8827 0.0534 -1.0000 -1.0000 2742604 1593271646.70 151.6803 60.0043 32.0000 1.9365 1.9379 411.5305 411.8808 0.0534 -1.0000 -1.0000 2742663 1593271646.80 151.6803 60.0043 32.0000 1.9362 1.9376 411.9124 412.2633 0.0534 -1.0000 -1.0000 2742883 1593271646.90 151.6803 60.0043 32.0000 1.9378 1.9392 411.9931 412.3445 0.0536 -1.0000 -1.0000 2742943 1593271647.00 151.6803 60.0043 32.0000 1.9383 1.9397 411.8899 412.2408 0.0534 -1.0000 -1.0000 2743013 1593271647.10 151.6803 60.0043 32.0000 1.9390 1.9404 411.8598 412.2103 0.0534 -1.0000 -1.0000 2743083 1593271647.20 151.6775 60.0043 32.0000 1.9387 1.9401 411.6068 411.9584 0.0535 -1.0000 -1.0000 2743143 1593271647.30 151.3736 60.0043 32.0000 1.9390 1.9404 411.2843 411.6338 0.0534 -1.0000 -1.0000 2743383 1593271647.40 151.3736 60.0043 32.0000 1.9380 1.9394 411.5740 411.9251 0.0535 -1.0000 -1.0000 2743453 1593271647.50 151.3736 60.0043 32.0000 1.9372 1.9385 411.8969 412.2480 0.0536 -1.0000 -1.0000 2743513 1593271647.60 151.3736 60.0043 32.0000 1.9367 1.9380 411.8854 412.2375 0.0536 -1.0000 -1.0000 2743583 1593271647.70 151.3736 60.0043 32.0000 1.9389 1.9403 411.6497 412.0014 0.0536 -1.0000 -1.0000 2743653 1593271647.80 151.4871 60.0043 32.0000 1.9395 1.9409 411.4722 411.8233 0.0536 -1.0000 -1.0000 2744403 1593271647.90 151.6094 60.0043 32.0000 1.9391 1.9404 411.7867 412.1369 0.0532 -1.0000 -1.0000 2744483 1593271648.00 151.6094 60.0043 32.0000 1.9369 1.9382 412.0549 412.4053 0.0534 -1.0000 -1.0000 2744553 1593271648.10 151.6094 60.0043 32.0000 1.9388 1.9401 411.8855 412.2369 0.0536 -1.0000 -1.0000 2744612 1593271648.20 151.6094 60.0043 32.0000 1.9391 1.9405 411.5909 411.9425 0.0536 -1.0000 -1.0000 2744682 1593271648.30 151.6094 60.0043 32.0000 1.9384 1.9398 411.5944 411.9454 0.0535 -1.0000 -1.0000 2744753 1593271648.40 151.4899 60.0043 32.0000 1.9370 1.9384 411.9902 412.3417 0.0535 -1.0000 -1.0000 2744822 1593271648.50 151.4899 60.0043 32.0000 1.9363 1.9376 412.1291 412.4803 0.0535 -1.0000 -1.0000 2744882 1593271648.60 151.4899 60.0043 32.0000 1.9359 1.9373 411.9878 412.3392 0.0535 -1.0000 -1.0000 2744952 1593271648.70 151.4899 60.0043 32.0000 1.9359 1.9373 411.8853 412.2365 0.0535 -1.0000 -1.0000 2745012 1593271648.80 151.4899 60.0043 32.0000 1.9369 1.9383 411.6074 411.9579 0.0534 -1.0000 -1.0000 2745102 1593271648.90 151.5747 60.0043 32.0000 1.9378 1.9392 411.7675 412.1179 0.0534 -1.0000 -1.0000 2745162 1593271649.00 151.5989 60.0043 32.0000 1.9374 1.9388 411.9326 412.2843 0.0535 -1.0000 -1.0000 2745222 1593271649.10 151.5989 60.0043 32.0000 1.9368 1.9382 411.8874 412.2385 0.0535 -1.0000 -1.0000 2745302 1593271649.20 151.5989 60.0043 32.0000 1.9392 1.9406 411.8483 412.1996 0.0535 -1.0000 -1.0000 2745362 1593271649.30 151.5989 60.0043 32.0000 1.9390 1.9404 411.7733 412.1247 0.0535 -1.0000 -1.0000 2745422 1593271649.40 151.5989 60.0043 32.0000 1.9379 1.9393 411.5218 411.8721 0.0534 -1.0000 -1.0000 2745502 1593271649.50 151.5696 60.0039 32.0000 1.9370 1.9384 411.8709 412.2216 0.0535 -1.0000 -1.0000 2745562 1593271649.60 151.5696 60.0039 32.0000 1.9376 1.9390 412.1118 412.4636 0.0535 -1.0000 -1.0000 2745622 1593271649.70 151.5696 60.0039 32.0000 1.9369 1.9383 412.1139 412.4640 0.0534 -1.0000 -1.0000 2745692 1593271649.80 151.5696 60.0039 32.0000 1.9361 1.9374 411.7308 412.0826 0.0536 -1.0000 -1.0000 2745762 1593271649.90 151.5696 60.0039 32.0000 1.9360 1.9374 411.5647 411.9153 0.0534 -1.0000 -1.0000 2745982 1593271650.00 151.5696 60.0039 32.0000 1.9374 1.9388 411.8777 412.2288 0.0535 -1.0000 -1.0000 2746052 1593271650.10 151.5696 60.0039 32.0000 1.9379 1.9392 411.9977 412.3490 0.0535 -1.0000 -1.0000 2746112 1593271650.20 151.5696 60.0039 32.0000 1.9382 1.9396 411.7292 412.0803 0.0535 -1.0000 -1.0000 2746182 1593271650.30 151.5696 60.0039 32.0000 1.9384 1.9398 411.5962 411.9478 0.0536 -1.0000 -1.0000 2746252 1593271650.40 151.5696 60.0039 32.0000 1.9387 1.9401 411.5283 411.8800 0.0537 -1.0000 -1.0000 2746432 1593271650.50 151.5696 60.0039 32.0000 1.9367 1.9380 411.6935 412.0444 0.0534 -1.0000 -1.0000 2746491 1593271650.60 151.5696 60.0039 32.0000 1.9362 1.9376 411.9574 412.3095 0.0536 -1.0000 -1.0000 2746572 1593271650.70 151.6330 60.0039 32.0000 1.9365 1.9378 411.8447 412.1967 0.0536 -1.0000 -1.0000 2746632 1593271650.80 151.6379 60.0039 32.0000 1.9376 1.9390 411.9189 412.2702 0.0535 -1.0000 -1.0000 2746701 1593271650.90 151.6379 60.0039 32.0000 1.9361 1.9375 411.7422 412.0932 0.0535 -1.0000 -1.0000 2746761 1593271651.00 151.6379 60.0039 32.0000 1.9395 1.9408 411.6446 411.9954 0.0535 -1.0000 -1.0000 2746831 1593271651.10 151.6379 60.0039 32.0000 1.9370 1.9384 411.6441 411.9967 0.0536 -1.0000 -1.0000 2746901 1593271651.20 151.6379 60.0039 32.0000 1.9366 1.9380 411.9239 412.2746 0.0535 -1.0000 -1.0000 2746961 1593271651.30 151.6379 60.0039 32.0000 1.9372 1.9385 412.0361 412.3874 0.0535 -1.0000 -1.0000 2747021 1593271651.40 151.2217 60.0039 32.0000 1.9383 1.9397 411.8684 412.2198 0.0535 -1.0000 -1.0000 2747131 1593271651.50 151.2217 60.0039 32.0000 1.9394 1.9408 411.6697 412.0209 0.0536 -1.0000 -1.0000 2747191 1593271651.60 151.2217 60.0039 32.0000 1.9387 1.9401 411.5483 411.8988 0.0534 -1.0000 -1.0000 2747261 1593271651.70 151.2217 60.0039 32.0000 1.9365 1.9378 412.0902 412.4415 0.0535 -1.0000 -1.0000 2747331 1593271651.80 151.2217 60.0039 32.0000 1.9356 1.9370 411.9067 412.2577 0.0534 -1.0000 -1.0000 2747391 1593271651.90 151.3070 60.0039 32.0000 1.9373 1.9387 411.6752 412.0268 0.0536 -1.0000 -1.0000 2748221 1593271652.00 151.3553 60.0039 32.0000 1.9385 1.9399 411.7014 412.0526 0.0535 -1.0000 -1.0000 2748290 1593271652.10 151.3553 60.0039 32.0000 1.9380 1.9394 411.7181 412.0692 0.0535 -1.0000 -1.0000 2748351 1593271652.20 151.3553 60.0039 32.0000 1.9363 1.9377 411.9196 412.2707 0.0535 -1.0000 -1.0000 2748410 1593271652.30 151.3553 60.0039 32.0000 1.9371 1.9384 411.9769 412.3282 0.0535 -1.0000 -1.0000 2748490 1593271652.40 151.3553 60.0039 32.0000 1.9384 1.9398 411.9021 412.2536 0.0535 -1.0000 -1.0000 2748550 1593271652.50 151.6536 60.0039 32.0000 1.9386 1.9399 411.6215 411.9739 0.0537 -1.0000 -1.0000 2748610 1593271652.60 151.6536 60.0039 32.0000 1.9393 1.9407 411.5184 411.8695 0.0535 -1.0000 -1.0000 2748680 1593271652.70 151.6536 60.0039 32.0000 1.9384 1.9398 411.7052 412.0570 0.0536 -1.0000 -1.0000 2748750 1593271652.80 151.6536 60.0039 32.0000 1.9368 1.9382 412.0516 412.4036 0.0535 -1.0000 -1.0000 2748820 1593271652.90 151.6536 60.0039 32.0000 1.9381 1.9395 412.0430 412.3949 0.0537 -1.0000 -1.0000 2749020 1593271653.00 151.3362 60.0039 32.0000 1.9395 1.9408 411.7653 412.1156 0.0534 -1.0000 -1.0000 2749090 1593271653.10 151.3311 60.0039 32.0000 1.9399 1.9413 411.8310 412.1812 0.0533 -1.0000 -1.0000 2749160 1593271653.20 151.3311 60.0039 32.0000 1.9383 1.9397 412.1167 412.4678 0.0535 -1.0000 -1.0000 2749220 1593271653.30 151.3311 60.0039 32.0000 1.9366 1.9380 412.1695 412.5215 0.0536 -1.0000 -1.0000 2749280 1593271653.40 151.3311 60.0039 32.0000 1.9372 1.9385 411.8019 412.1533 0.0535 -1.0000 -1.0000 2749360 1593271653.50 151.3311 60.0039 32.0000 1.9384 1.9398 411.5080 411.8585 0.0534 -1.0000 -1.0000 2749420 1593271653.60 151.3880 60.0039 32.0000 1.9384 1.9397 411.4449 411.7954 0.0535 -1.0000 -1.0000 2749480 1593271653.70 151.3880 60.0039 32.0000 1.9361 1.9375 411.8279 412.1789 0.0535 -1.0000 -1.0000 2749560 1593271653.80 151.3880 60.0039 32.0000 1.9379 1.9393 412.0559 412.4070 0.0534 -1.0000 -1.0000 2749620 1593271653.90 151.3880 60.0039 32.0000 1.9367 1.9381 411.7878 412.1382 0.0535 -1.0000 -1.0000 2749680 1593271654.00 151.3880 60.0039 32.0000 1.9379 1.9393 411.7897 412.1406 0.0534 -1.0000 -1.0000 2749750 1593271654.10 151.3387 60.0039 32.0000 1.9385 1.9399 411.7131 412.0638 0.0534 -1.0000 -1.0000 2749820 1593271654.20 151.3387 60.0039 32.0000 1.9392 1.9406 411.6866 412.0368 0.0534 -1.0000 -1.0000 2749880 1593271654.30 151.3387 60.0039 32.0000 1.9363 1.9377 412.0330 412.3846 0.0535 -1.0000 -1.0000 2749960 1593271654.40 151.3387 60.0039 32.0000 1.9381 1.9394 411.9551 412.3050 0.0533 -1.0000 -1.0000 2750020 1593271654.50 151.3387 60.0039 32.0000 1.9390 1.9403 411.8988 412.2515 0.0537 -1.0000 -1.0000 2750659 1593271654.60 151.3685 60.0031 32.0000 1.9393 1.9407 411.6340 411.9852 0.0535 -1.0000 -1.0000 2750739 1593271654.70 151.4366 60.0013 32.0000 1.9383 1.9397 411.6477 411.9988 0.0535 -1.0000 -1.0000 2750799 1593271654.80 151.4366 60.0013 32.0000 1.9380 1.9394 411.5213 411.8713 0.0534 -1.0000 -1.0000 2750869 1593271654.90 151.4366 60.0013 32.0000 1.9361 1.9375 411.6905 412.0405 0.0533 -1.0000 -1.0000 2750939 1593271655.00 151.4366 60.0013 32.0000 1.9346 1.9359 412.0295 412.3804 0.0535 -1.0000 -1.0000 2750999 1593271655.10 151.4366 60.0013 32.0000 1.9363 1.9377 411.8664 412.2169 0.0533 -1.0000 -1.0000 2751069 1593271655.20 151.4404 60.0013 32.0000 1.9375 1.9389 411.8743 412.2243 0.0534 -1.0000 -1.0000 2751129 1593271655.30 151.4463 60.0013 32.0000 1.9390 1.9404 411.7922 412.1439 0.0536 -1.0000 -1.0000 2751199 1593271655.40 151.4463 60.0013 32.0000 1.9376 1.9390 411.6015 411.9528 0.0535 -1.0000 -1.0000 2751269 1593271655.50 151.4463 60.0013 32.0000 1.9366 1.9380 411.7704 412.1219 0.0535 -1.0000 -1.0000 2751399 1593271655.60 151.4463 60.0013 32.0000 1.9362 1.9375 411.8649 412.2158 0.0535 -1.0000 -1.0000 2751459 1593271655.70 151.4463 60.0013 32.0000 1.9375 1.9388 411.6779 412.0291 0.0535 -1.0000 -1.0000 2751539 1593271655.80 151.4400 60.0013 32.0000 1.9386 1.9399 411.6869 412.0381 0.0535 -1.0000 -1.0000 2751599 1593271655.90 151.4400 60.0013 32.0000 1.9397 1.9411 411.5125 411.8638 0.0535 -1.0000 -1.0000 2751669 1593271656.00 151.4400 60.0013 32.0000 1.9380 1.9393 411.6107 411.9608 0.0533 -1.0000 -1.0000 2751909 1593271656.10 151.4400 60.0013 32.0000 1.9377 1.9391 411.9459 412.2971 0.0535 -1.0000 -1.0000 2751969 1593271656.20 151.4400 60.0013 32.0000 1.9362 1.9376 411.9479 412.2998 0.0535 -1.0000 -1.0000 2752028 1593271656.30 151.4400 60.0013 32.0000 1.9380 1.9394 411.7177 412.0690 0.0535 -1.0000 -1.0000 2752118 1593271656.40 151.4960 60.0013 32.0000 1.9377 1.9390 411.6820 412.0338 0.0536 -1.0000 -1.0000 2752188 1593271656.50 151.5670 60.0013 32.0000 1.9363 1.9377 412.0150 412.3664 0.0534 -1.0000 -1.0000 2752408 1593271656.60 151.5670 60.0013 32.0000 1.9377 1.9391 412.0957 412.4474 0.0536 -1.0000 -1.0000 2752478 1593271656.70 151.5670 60.0013 32.0000 1.9371 1.9384 411.9024 412.2539 0.0536 -1.0000 -1.0000 2752538 1593271656.80 151.5670 60.0013 32.0000 1.9383 1.9396 411.6469 411.9988 0.0537 -1.0000 -1.0000 2752618 1593271656.90 151.5670 60.0013 32.0000 1.9379 1.9393 411.3573 411.7073 0.0534 -1.0000 -1.0000 2752678 1593271657.00 151.5175 60.0013 32.0000 1.9379 1.9393 411.6424 411.9937 0.0535 -1.0000 -1.0000 2752738 1593271657.10 151.5175 60.0013 32.0000 1.9368 1.9382 411.7835 412.1339 0.0534 -1.0000 -1.0000 2753388 1593271657.20 151.5175 60.0013 32.0000 1.9365 1.9379 411.9557 412.3076 0.0536 -1.0000 -1.0000 2753458 1593271657.30 151.5175 60.0013 32.0000 1.9368 1.9382 411.9306 412.2818 0.0535 -1.0000 -1.0000 2753528 1593271657.40 151.5175 60.0013 32.0000 1.9380 1.9394 411.8489 412.2013 0.0537 -1.0000 -1.0000 2753598 1593271657.50 151.5412 60.0013 32.0000 1.9379 1.9393 411.6427 411.9938 0.0534 -1.0000 -1.0000 2753668 1593271657.60 151.5432 60.0013 32.0000 1.9367 1.9380 411.6891 412.0385 0.0532 -1.0000 -1.0000 2753728 1593271657.70 151.5432 60.0013 32.0000 1.9363 1.9377 411.9681 412.3192 0.0535 -1.0000 -1.0000 2753808 1593271657.80 151.5432 60.0013 32.0000 1.9368 1.9382 412.0180 412.3693 0.0535 -1.0000 -1.0000 2753868 1593271657.90 151.5432 60.0013 32.0000 1.9380 1.9393 411.7383 412.0885 0.0533 -1.0000 -1.0000 2753928 1593271658.00 151.5430 60.0013 32.0000 1.9399 1.9412 411.6599 412.0095 0.0534 -1.0000 -1.0000 2754007 1593271658.10 151.5405 60.0013 32.0000 1.9405 1.9419 411.7081 412.0602 0.0537 -1.0000 -1.0000 2754128 1593271658.20 151.5405 60.0013 32.0000 1.9378 1.9392 412.0371 412.3890 0.0536 -1.0000 -1.0000 2754207 1593271658.30 151.5405 60.0013 32.0000 1.9381 1.9395 411.9983 412.3493 0.0535 -1.0000 -1.0000 2754277 1593271658.40 151.5405 60.0013 32.0000 1.9391 1.9404 411.7821 412.1320 0.0532 -1.0000 -1.0000 2754337 1593271658.50 151.5405 60.0013 32.0000 1.9385 1.9399 411.5847 411.9355 0.0535 -1.0000 -1.0000 2754397 1593271658.60 151.4767 60.0013 32.0000 1.9380 1.9394 411.5625 411.9135 0.0535 -1.0000 -1.0000 2754477 1593271658.70 151.4767 60.0013 32.0000 1.9366 1.9379 411.8700 412.2211 0.0535 -1.0000 -1.0000 2754537 1593271658.80 151.4767 60.0013 32.0000 1.9351 1.9365 411.9056 412.2561 0.0534 -1.0000 -1.0000 2754607 1593271658.90 151.4767 60.0013 32.0000 1.9370 1.9384 411.9395 412.2910 0.0536 -1.0000 -1.0000 2754667 1593271659.00 151.4767 60.0013 32.0000 1.9375 1.9389 411.6333 411.9848 0.0535 -1.0000 -1.0000 2754737 1593271659.10 151.4767 60.0013 32.0000 1.9388 1.9402 411.4735 411.8240 0.0534 -1.0000 -1.0000 2754917 1593271659.20 151.5167 60.0013 32.0000 1.9383 1.9397 411.6926 412.0434 0.0535 -1.0000 -1.0000 2754977 1593271659.30 151.5531 60.0013 32.0000 1.9375 1.9389 411.8498 412.2005 0.0534 -1.0000 -1.0000 2755047 1593271659.40 151.5531 60.0013 32.0000 1.9375 1.9389 411.8759 412.2265 0.0534 -1.0000 -1.0000 2755117 1593271659.50 151.5531 60.0013 32.0000 1.9379 1.9393 411.7772 412.1277 0.0534 -1.0000 -1.0000 2755177 1593271659.60 151.5531 60.0013 32.0000 1.9387 1.9400 411.6662 412.0174 0.0535 -1.0000 -1.0000 2755457 1593271659.70 151.5531 60.0013 32.0000 1.9390 1.9404 411.5312 411.8820 0.0535 -1.0000 -1.0000 2755537 1593271659.80 151.4437 60.0027 32.0000 1.9380 1.9394 412.0220 412.3737 0.0536 -1.0000 -1.0000 2755597 1593271659.90 151.4437 60.0027 32.0000 1.9362 1.9376 411.9679 412.3192 0.0535 -1.0000 -1.0000 2755657 1593271660.00 151.4437 60.0027 32.0000 1.9354 1.9368 411.9398 412.2905 0.0535 -1.0000 -1.0000 2755727 1593271660.10 151.4437 60.0027 32.0000 1.9372 1.9385 411.4644 411.8148 0.0535 -1.0000 -1.0000 2755956 1593271660.20 151.4437 60.0027 32.0000 1.9392 1.9406 411.4648 411.8154 0.0534 -1.0000 -1.0000 2756016 1593271660.30 151.4437 60.0027 32.0000 1.9383 1.9396 411.7132 412.0634 0.0534 -1.0000 -1.0000 2756086 1593271660.40 151.4511 60.0027 32.0000 1.9384 1.9398 411.8192 412.1705 0.0536 -1.0000 -1.0000 2756156 1593271660.50 151.6063 60.0027 32.0000 1.9382 1.9395 411.9540 412.3049 0.0534 -1.0000 -1.0000 2756216 1593271660.60 151.6063 60.0027 32.0000 1.9388 1.9401 411.7417 412.0922 0.0534 -1.0000 -1.0000 2756656 1593271660.70 151.6063 60.0027 32.0000 1.9400 1.9413 411.5523 411.9031 0.0535 -1.0000 -1.0000 2756726 1593271660.80 151.6063 60.0027 32.0000 1.9394 1.9408 411.5685 411.9195 0.0535 -1.0000 -1.0000 2756796 1593271660.90 151.6063 60.0027 32.0000 1.9377 1.9391 412.1322 412.4832 0.0534 -1.0000 -1.0000 2756856 1593271661.00 151.5890 60.0027 32.0000 1.9364 1.9378 411.8948 412.2460 0.0535 -1.0000 -1.0000 2756916 1593271661.10 151.4713 60.0027 32.0000 1.9386 1.9400 411.7485 412.0988 0.0534 -1.0000 -1.0000 2757136 1593271661.20 151.4713 60.0027 32.0000 1.9378 1.9392 411.5265 411.8760 0.0532 -1.0000 -1.0000 2757196 1593271661.30 151.4713 60.0027 32.0000 1.9385 1.9399 411.4420 411.7929 0.0535 -1.0000 -1.0000 2757266 1593271661.40 151.4713 60.0027 32.0000 1.9365 1.9379 411.7689 412.1192 0.0534 -1.0000 -1.0000 2757336 1593271661.50 151.4713 60.0027 32.0000 1.9362 1.9375 411.7855 412.1353 0.0533 -1.0000 -1.0000 2757396 1593271661.60 151.4236 60.0027 32.0000 1.9374 1.9387 411.9904 412.3414 0.0534 -1.0000 -1.0000 2757456 1593271661.70 151.4236 60.0027 32.0000 1.9380 1.9393 412.0561 412.4069 0.0534 -1.0000 -1.0000 2757685 1593271661.80 151.4236 60.0027 32.0000 1.9362 1.9376 411.9196 412.2688 0.0532 -1.0000 -1.0000 2757746 1593271661.90 151.4236 60.0027 32.0000 1.9370 1.9383 411.6712 412.0216 0.0533 -1.0000 -1.0000 2757815 1593271662.00 151.4236 60.0027 32.0000 1.9368 1.9381 411.4367 411.7874 0.0537 -1.0000 -1.0000 2757885 1593271662.10 151.4870 60.0027 32.0000 1.9365 1.9379 411.5680 411.9197 0.0536 -1.0000 -1.0000 2757945 1593271662.20 151.5567 60.0027 32.0000 1.9360 1.9374 411.9075 412.2585 0.0535 -1.0000 -1.0000 2758145 1593271662.30 151.5567 60.0027 32.0000 1.9378 1.9391 411.8910 412.2422 0.0535 -1.0000 -1.0000 2758225 1593271662.40 151.5567 60.0027 32.0000 1.9393 1.9406 411.8564 412.2080 0.0536 -1.0000 -1.0000 2758285 1593271662.50 151.5567 60.0027 32.0000 1.9407 1.9420 411.5021 411.8535 0.0536 -1.0000 -1.0000 2758345 1593271662.60 151.5567 60.0027 32.0000 1.9384 1.9398 411.5849 411.9360 0.0535 -1.0000 -1.0000 2758415 1593271662.70 151.3689 60.0027 32.0000 1.9371 1.9384 411.8829 412.2335 0.0535 -1.0000 -1.0000 2758485 1593271662.80 151.3689 60.0027 32.0000 1.9361 1.9375 411.8672 412.2180 0.0534 -1.0000 -1.0000 2758555 1593271662.90 151.3689 60.0027 32.0000 1.9381 1.9395 411.8679 412.2197 0.0535 -1.0000 -1.0000 2758615 1593271663.00 151.3689 60.0027 32.0000 1.9393 1.9407 411.8616 412.2116 0.0533 -1.0000 -1.0000 2758675 1593271663.10 151.3689 60.0027 32.0000 1.9373 1.9387 411.9133 412.2636 0.0534 -1.0000 -1.0000 2758755 1593271663.20 151.4802 60.0027 32.0000 1.9382 1.9395 412.0199 412.3711 0.0535 -1.0000 -1.0000 2758935 1593271663.30 151.4802 60.0027 32.0000 1.9380 1.9393 412.0438 412.3940 0.0534 -1.0000 -1.0000 2759005 1593271663.40 151.4802 60.0027 32.0000 1.9392 1.9406 411.7677 412.1180 0.0534 -1.0000 -1.0000 2759075 1593271663.50 151.4802 60.0027 32.0000 1.9387 1.9400 411.5804 411.9300 0.0534 -1.0000 -1.0000 2759135 1593271663.60 151.4802 60.0027 32.0000 1.9378 1.9392 411.4717 411.8225 0.0534 -1.0000 -1.0000 2759195 1593271663.70 151.4802 60.0027 32.0000 1.9369 1.9383 411.6065 411.9565 0.0533 -1.0000 -1.0000 2759635 1593271663.80 151.6045 60.0027 32.0000 1.9362 1.9375 411.8677 412.2171 0.0533 -1.0000 -1.0000 2759704 1593271663.90 151.6045 60.0027 32.0000 1.9393 1.9407 411.8336 412.1853 0.0536 -1.0000 -1.0000 2759764 1593271664.00 151.6045 60.0027 32.0000 1.9401 1.9415 411.6880 412.0392 0.0535 -1.0000 -1.0000 2759834 1593271664.10 151.6045 60.0027 32.0000 1.9391 1.9405 411.6913 412.0421 0.0534 -1.0000 -1.0000 2759904 1593271664.20 151.6045 60.0027 32.0000 1.9369 1.9383 411.9202 412.2709 0.0535 -1.0000 -1.0000 2800224 1593271664.30 151.6045 60.0027 32.0000 1.9357 1.9371 411.8652 412.2176 0.0537 -1.0000 -1.0000 2800304 1593271664.40 151.4964 60.0027 32.0000 1.9381 1.9394 411.7855 412.1367 0.0535 -1.0000 -1.0000 2800364 1593271664.50 151.4115 60.0027 32.0000 1.9383 1.9397 411.5502 411.9014 0.0536 -1.0000 -1.0000 2800424 1593271664.60 151.4115 60.0027 32.0000 1.9380 1.9393 411.5693 411.9193 0.0534 -1.0000 -1.0000 2800494 1593271664.70 151.4115 60.0027 32.0000 1.9375 1.9388 411.7827 412.1326 0.0533 -1.0000 -1.0000 2801154 1593271664.80 151.4115 60.0027 32.0000 1.9375 1.9389 411.8712 412.2209 0.0533 -1.0000 -1.0000 2801224 1593271664.90 151.4115 60.0027 32.0000 1.9388 1.9402 411.8384 412.1901 0.0536 -1.0000 -1.0000 2801284 1593271665.00 151.4115 60.0027 32.0000 1.9384 1.9398 411.6159 411.9673 0.0536 -1.0000 -1.0000 2801344 1593271665.10 151.6347 60.0032 32.0000 1.9384 1.9398 411.5277 411.8771 0.0533 -1.0000 -1.0000 2801423 1593271665.20 151.6347 60.0032 32.0000 1.9394 1.9407 411.6448 411.9953 0.0534 -1.0000 -1.0000 2801484 1593271665.30 151.6347 60.0032 32.0000 1.9375 1.9389 412.0916 412.4426 0.0534 -1.0000 -1.0000 2801543 1593271665.40 151.6347 60.0032 32.0000 1.9371 1.9385 411.9189 412.2687 0.0533 -1.0000 -1.0000 2801613 1593271665.50 151.6347 60.0032 32.0000 1.9374 1.9388 411.6161 411.9667 0.0534 -1.0000 -1.0000 2801683 1593271665.60 151.6347 60.0032 32.0000 1.9375 1.9389 411.4972 411.8485 0.0536 -1.0000 -1.0000 2801743 1593271665.70 151.4749 60.0032 32.0000 1.9377 1.9391 411.8021 412.1531 0.0534 -1.0000 -1.0000 2801813 1593271665.80 151.4749 60.0032 32.0000 1.9371 1.9385 412.0373 412.3882 0.0535 -1.0000 -1.0000 2801873 1593271665.90 151.4749 60.0032 32.0000 1.9375 1.9389 412.0455 412.3972 0.0535 -1.0000 -1.0000 2801943 1593271666.00 151.4749 60.0032 32.0000 1.9374 1.9387 411.7695 412.1197 0.0533 -1.0000 -1.0000 2802013 1593271666.10 151.4749 60.0032 32.0000 1.9381 1.9395 411.5375 411.8872 0.0533 -1.0000 -1.0000 2802073 1593271666.20 151.4749 60.0032 32.0000 1.9374 1.9387 411.4297 411.7804 0.0535 -1.0000 -1.0000 2802133 1593271666.30 151.4749 60.0032 32.0000 1.9376 1.9389 411.5846 411.9346 0.0534 -1.0000 -1.0000 2802733 1593271666.40 151.4221 60.0032 32.0000 1.9363 1.9377 411.9320 412.2831 0.0535 -1.0000 -1.0000 2802793 1593271666.50 151.4221 60.0032 32.0000 1.9382 1.9396 411.9117 412.2621 0.0533 -1.0000 -1.0000 2802853 1593271666.60 151.4221 60.0032 32.0000 1.9388 1.9401 411.7261 412.0767 0.0534 -1.0000 -1.0000 2802933 1593271666.70 151.4221 60.0032 32.0000 1.9393 1.9406 411.6537 412.0043 0.0534 -1.0000 -1.0000 2802993 1593271666.80 151.4221 60.0032 32.0000 1.9378 1.9392 411.8985 412.2493 0.0535 -1.0000 -1.0000 2803073 1593271666.90 151.4221 60.0032 32.0000 1.9372 1.9386 411.9638 412.3153 0.0535 -1.0000 -1.0000 2803133 1593271667.00 151.3396 60.0032 32.0000 1.9381 1.9395 411.7597 412.1112 0.0536 -1.0000 -1.0000 2803193 1593271667.10 151.3396 60.0032 32.0000 1.9403 1.9417 411.5469 411.8992 0.0537 -1.0000 -1.0000 2803273 1593271667.20 151.3396 60.0032 32.0000 1.9382 1.9396 411.5342 411.8850 0.0535 -1.0000 -1.0000 2803333 1593271667.30 151.3396 60.0032 32.0000 1.9363 1.9376 411.6388 411.9896 0.0535 -1.0000 -1.0000 2803393 1593271667.40 151.3396 60.0032 32.0000 1.9351 1.9364 411.8433 412.1948 0.0535 -1.0000 -1.0000 2803463 1593271667.50 151.3396 60.0032 32.0000 1.9382 1.9396 411.7552 412.1063 0.0535 -1.0000 -1.0000 2803533 1593271667.60 151.4084 60.0032 32.0000 1.9393 1.9407 411.5013 411.8521 0.0535 -1.0000 -1.0000 2803593 1593271667.70 151.5945 60.0032 32.0000 1.9387 1.9401 411.4807 411.8328 0.0535 -1.0000 -1.0000 2803663 1593271667.80 151.5945 60.0032 32.0000 1.9378 1.9391 411.6092 411.9592 0.0534 -1.0000 -1.0000 2803943 1593271667.90 151.5945 60.0032 32.0000 1.9364 1.9378 411.9303 412.2811 0.0534 -1.0000 -1.0000 2804002 1593271668.00 151.5945 60.0032 32.0000 1.9372 1.9385 411.9978 412.3488 0.0534 -1.0000 -1.0000 2804072 1593271668.10 151.5945 60.0032 32.0000 1.9367 1.9381 411.8783 412.2275 0.0531 -1.0000 -1.0000 2804142 1593271668.20 151.5945 60.0032 32.0000 1.9377 1.9391 411.6048 411.9542 0.0533 -1.0000 -1.0000 2804212 1593271668.30 151.6705 60.0032 32.0000 1.9392 1.9405 411.4296 411.7808 0.0536 -1.0000 -1.0000 2804452 1593271668.40 151.6705 60.0032 32.0000 1.9375 1.9388 411.8040 412.1561 0.0537 -1.0000 -1.0000 2804512 1593271668.50 151.6705 60.0032 32.0000 1.9384 1.9397 412.1859 412.5375 0.0535 -1.0000 -1.0000 2804572 1593271668.60 151.6705 60.0032 32.0000 1.9402 1.9416 411.7774 412.1291 0.0536 -1.0000 -1.0000 2804652 1593271668.70 151.6705 60.0032 32.0000 1.9412 1.9426 411.5842 411.9359 0.0536 -1.0000 -1.0000 2804712 1593271668.80 151.6705 60.0032 32.0000 1.9369 1.9383 411.4860 411.8362 0.0534 -1.0000 -1.0000 2804782 1593271668.90 151.3642 60.0032 32.0000 1.9366 1.9380 411.8741 412.2248 0.0534 -1.0000 -1.0000 2804852 1593271669.00 151.3549 60.0032 32.0000 1.9374 1.9388 412.0289 412.3789 0.0533 -1.0000 -1.0000 2804912 1593271669.10 151.3549 60.0032 32.0000 1.9361 1.9375 411.9142 412.2653 0.0535 -1.0000 -1.0000 2804982 1593271669.20 151.3549 60.0032 32.0000 1.9360 1.9373 412.0075 412.3593 0.0536 -1.0000 -1.0000 2805042 1593271669.30 151.3549 60.0032 32.0000 1.9364 1.9377 411.4880 411.8396 0.0536 -1.0000 -1.0000 2805442 1593271669.40 151.3549 60.0032 32.0000 1.9387 1.9401 411.5008 411.8524 0.0535 -1.0000 -1.0000 2805512 1593271669.50 151.6159 60.0032 32.0000 1.9374 1.9388 411.5836 411.9345 0.0535 -1.0000 -1.0000 2805572 1593271669.60 151.6159 60.0032 32.0000 1.9373 1.9386 411.7471 412.0981 0.0535 -1.0000 -1.0000 2805642 1593271669.70 151.6159 60.0032 32.0000 1.9361 1.9375 412.0224 412.3732 0.0535 -1.0000 -1.0000 2805712 1593271669.80 151.6159 60.0032 32.0000 1.9374 1.9388 411.8257 412.1773 0.0536 -1.0000 -1.0000 2805891 1593271669.90 151.6159 60.0032 32.0000 1.9375 1.9389 411.7202 412.0719 0.0535 -1.0000 -1.0000 2805961 1593271670.00 151.3128 60.0026 32.0000 1.9372 1.9385 411.4920 411.8421 0.0534 -1.0000 -1.0000 2806032 1593271670.10 151.2079 60.0025 32.0000 1.9381 1.9395 411.9323 412.2838 0.0535 -1.0000 -1.0000 2806101 1593271670.20 151.2079 60.0025 32.0000 1.9361 1.9375 411.9224 412.2735 0.0535 -1.0000 -1.0000 2806191 1593271670.30 151.2079 60.0025 32.0000 1.9363 1.9376 411.7276 412.0792 0.0536 -1.0000 -1.0000 2806261 1593271670.40 151.2079 60.0025 32.0000 1.9371 1.9385 411.5152 411.8657 0.0534 -1.0000 -1.0000 2806321 1593271670.50 151.2079 60.0025 32.0000 1.9364 1.9377 411.6017 411.9511 0.0532 -1.0000 -1.0000 2806381 1593271670.60 151.2079 60.0025 32.0000 1.9383 1.9396 411.8499 412.2002 0.0534 -1.0000 -1.0000 2806461 1593271670.70 151.2079 60.0025 32.0000 1.9381 1.9395 412.1120 412.4636 0.0535 -1.0000 -1.0000 2806521 1593271670.80 151.4761 60.0025 32.0000 1.9389 1.9402 411.6610 412.0119 0.0535 -1.0000 -1.0000 2807191 1593271670.90 151.4761 60.0025 32.0000 1.9381 1.9395 411.4997 411.8508 0.0536 -1.0000 -1.0000 2807261 1593271671.00 151.4761 60.0025 32.0000 1.9386 1.9400 411.6468 411.9992 0.0536 -1.0000 -1.0000 2807321 1593271671.10 151.4761 60.0025 32.0000 1.9370 1.9383 411.9357 412.2857 0.0534 -1.0000 -1.0000 2807391 1593271671.20 151.4761 60.0025 32.0000 1.9374 1.9387 412.0342 412.3850 0.0534 -1.0000 -1.0000 2807451 1593271671.30 151.6341 60.0025 32.0000 1.9380 1.9394 411.9064 412.2583 0.0536 -1.0000 -1.0000 2807521 1593271671.40 151.6341 60.0025 32.0000 1.9372 1.9385 411.7744 412.1255 0.0535 -1.0000 -1.0000 2807591 1593271671.50 151.6341 60.0025 32.0000 1.9385 1.9399 411.5481 411.8987 0.0535 -1.0000 -1.0000 2807651 1593271671.60 151.6341 60.0025 32.0000 1.9396 1.9410 411.5980 411.9501 0.0536 -1.0000 -1.0000 2807710 1593271671.70 151.6341 60.0025 32.0000 1.9374 1.9388 411.8214 412.1731 0.0536 -1.0000 -1.0000 2807790 1593271671.80 151.6557 60.0025 32.0000 1.9368 1.9381 411.8480 412.1987 0.0535 -1.0000 -1.0000 2807851 1593271671.90 151.7458 60.0025 32.0000 1.9382 1.9395 411.6559 412.0069 0.0535 -1.0000 -1.0000 2807910 1593271672.00 151.7458 60.0025 32.0000 1.9385 1.9399 411.5325 411.8829 0.0534 -1.0000 -1.0000 2807990 1593271672.10 151.7458 60.0025 32.0000 1.9388 1.9401 411.7290 412.0794 0.0534 -1.0000 -1.0000 2808050 1593271672.20 151.7458 60.0025 32.0000 1.9377 1.9390 412.1491 412.4990 0.0532 -1.0000 -1.0000 2808110 1593271672.30 151.7458 60.0025 32.0000 1.9378 1.9392 412.1640 412.5161 0.0538 -1.0000 -1.0000 2808190 1593271672.40 151.7458 60.0025 32.0000 1.9372 1.9385 411.7554 412.1049 0.0534 -1.0000 -1.0000 2808470 1593271672.50 151.4392 60.0025 32.0000 1.9391 1.9405 411.4956 411.8468 0.0536 -1.0000 -1.0000 2808530 1593271672.60 151.4392 60.0025 32.0000 1.9390 1.9403 411.5913 411.9416 0.0534 -1.0000 -1.0000 2808610 1593271672.70 151.4392 60.0025 32.0000 1.9383 1.9397 411.7880 412.1382 0.0534 -1.0000 -1.0000 2808670 1593271672.80 151.4392 60.0025 32.0000 1.9366 1.9380 411.8957 412.2466 0.0534 -1.0000 -1.0000 2808740 1593271672.90 151.3855 60.0025 32.0000 1.9372 1.9386 412.1639 412.5148 0.0535 -1.0000 -1.0000 2809170 1593271673.00 151.3855 60.0025 32.0000 1.9394 1.9407 411.7083 412.0597 0.0536 -1.0000 -1.0000 2809240 1593271673.10 151.3855 60.0025 32.0000 1.9392 1.9406 411.4898 411.8405 0.0534 -1.0000 -1.0000 2809310 1593271673.20 151.3855 60.0025 32.0000 1.9386 1.9400 411.5691 411.9208 0.0536 -1.0000 -1.0000 2809370 1593271673.30 151.3855 60.0025 32.0000 1.9379 1.9393 411.7570 412.1082 0.0534 -1.0000 -1.0000 2809430 1593271673.40 151.3855 60.0025 32.0000 1.9369 1.9382 411.8594 412.2104 0.0535 -1.0000 -1.0000 2809510 1593271673.50 151.3855 60.0025 32.0000 1.9375 1.9389 411.9576 412.3085 0.0534 -1.0000 -1.0000 2809570 1593271673.60 151.7522 60.0025 32.0000 1.9372 1.9386 412.0538 412.4047 0.0534 -1.0000 -1.0000 2809630 1593271673.70 151.7538 60.0025 32.0000 1.9395 1.9408 411.6243 411.9737 0.0533 -1.0000 -1.0000 2809709 1593271673.80 151.7538 60.0025 32.0000 1.9376 1.9389 411.4308 411.7810 0.0534 -1.0000 -1.0000 2809770 1593271673.90 151.7538 60.0025 32.0000 1.9389 1.9403 411.6522 412.0036 0.0535 -1.0000 -1.0000 2809949 1593271674.00 151.7538 60.0025 32.0000 1.9385 1.9399 411.9394 412.2892 0.0533 -1.0000 -1.0000 2810019 1593271674.10 151.7538 60.0025 32.0000 1.9372 1.9386 411.8314 412.1824 0.0535 -1.0000 -1.0000 2810079 1593271674.20 151.7538 60.0025 32.0000 1.9377 1.9390 411.6462 411.9976 0.0535 -1.0000 -1.0000 2810139 1593271674.30 151.4554 60.0025 32.0000 1.9383 1.9397 411.5603 411.9107 0.0534 -1.0000 -1.0000 2810219 1593271674.40 151.4554 60.0025 32.0000 1.9386 1.9399 411.8426 412.1932 0.0534 -1.0000 -1.0000 2810659 1593271674.50 151.4554 60.0025 32.0000 1.9369 1.9383 412.0777 412.4290 0.0535 -1.0000 -1.0000 2810719 1593271674.60 151.4554 60.0025 32.0000 1.9377 1.9390 411.9752 412.3256 0.0533 -1.0000 -1.0000 2810789 1593271674.70 151.4554 60.0025 32.0000 1.9388 1.9401 412.0051 412.3552 0.0533 -1.0000 -1.0000 2810879 1593271674.80 151.3920 60.0031 32.0000 1.9401 1.9414 411.4730 411.8234 0.0534 -1.0000 -1.0000 2810959 1593271674.90 151.3445 60.0036 32.0000 1.9390 1.9404 411.7343 412.0850 0.0535 -1.0000 -1.0000 2811019 1593271675.00 151.3445 60.0036 32.0000 1.9380 1.9394 411.9268 412.2779 0.0535 -1.0000 -1.0000 2811079 1593271675.10 151.3445 60.0036 32.0000 1.9375 1.9389 411.9292 412.2796 0.0533 -1.0000 -1.0000 2811159 1593271675.20 151.3445 60.0036 32.0000 1.9374 1.9387 411.7355 412.0856 0.0534 -1.0000 -1.0000 2811219 1593271675.30 151.3445 60.0036 32.0000 1.9384 1.9398 411.4803 411.8309 0.0534 -1.0000 -1.0000 2811279 1593271675.40 151.5301 60.0036 32.0000 1.9387 1.9401 411.5063 411.8552 0.0533 -1.0000 -1.0000 2811349 1593271675.50 151.5587 60.0036 32.0000 1.9376 1.9390 411.5789 411.9299 0.0536 -1.0000 -1.0000 2811419 1593271675.60 151.5587 60.0036 32.0000 1.9364 1.9378 411.8308 412.1839 0.0537 -1.0000 -1.0000 2811478 1593271675.70 151.5587 60.0036 32.0000 1.9360 1.9374 411.8766 412.2269 0.0533 -1.0000 -1.0000 2811549 1593271675.80 151.5587 60.0036 32.0000 1.9377 1.9391 412.0861 412.4374 0.0535 -1.0000 -1.0000 2811618 1593271675.90 151.5587 60.0036 32.0000 1.9383 1.9397 411.8524 412.2035 0.0535 -1.0000 -1.0000 2811678 1593271676.00 151.5587 60.0036 32.0000 1.9366 1.9380 411.7563 412.1071 0.0534 -1.0000 -1.0000 2811748 1593271676.10 151.6250 60.0036 32.0000 1.9385 1.9399 411.4907 411.8405 0.0534 -1.0000 -1.0000 2811818 1593271676.20 151.6250 60.0036 32.0000 1.9386 1.9400 411.4876 411.8387 0.0535 -1.0000 -1.0000 2811878 1593271676.30 151.6250 60.0036 32.0000 1.9364 1.9377 411.9795 412.3305 0.0534 -1.0000 -1.0000 2811948 1593271676.40 151.6250 60.0036 32.0000 1.9366 1.9379 411.9668 412.3181 0.0536 -1.0000 -1.0000 2812018 1593271676.50 151.6250 60.0036 32.0000 1.9373 1.9387 411.7678 412.1202 0.0536 -1.0000 -1.0000 2812398 1593271676.60 151.5058 60.0036 32.0000 1.9374 1.9387 411.5507 411.9016 0.0535 -1.0000 -1.0000 2812478 1593271676.70 151.5058 60.0036 32.0000 1.9367 1.9381 411.4181 411.7687 0.0534 -1.0000 -1.0000 2812538 1593271676.80 151.5058 60.0036 32.0000 1.9375 1.9388 411.6394 411.9900 0.0535 -1.0000 -1.0000 2812608 1593271676.90 151.5058 60.0036 32.0000 1.9374 1.9387 412.0601 412.4110 0.0535 -1.0000 -1.0000 2812668 1593271677.00 151.5058 60.0036 32.0000 1.9378 1.9392 411.8901 412.2418 0.0535 -1.0000 -1.0000 2812898 1593271677.10 151.5058 60.0036 32.0000 1.9390 1.9403 411.5480 411.8991 0.0536 -1.0000 -1.0000 2812978 1593271677.20 151.5058 60.0036 32.0000 1.9384 1.9398 411.6271 411.9764 0.0532 -1.0000 -1.0000 2813038 1593271677.30 151.4153 60.0036 32.0000 1.9363 1.9377 411.8442 412.1945 0.0533 -1.0000 -1.0000 2813098 1593271677.40 151.4153 60.0036 32.0000 1.9372 1.9385 411.9002 412.2501 0.0533 -1.0000 -1.0000 2813168 1593271677.50 151.4153 60.0036 32.0000 1.9376 1.9389 411.8544 412.2060 0.0536 -1.0000 -1.0000 2814077 1593271677.60 151.4153 60.0036 32.0000 1.9394 1.9407 411.5067 411.8575 0.0534 -1.0000 -1.0000 2814147 1593271677.70 151.4153 60.0036 32.0000 1.9373 1.9387 411.6714 412.0220 0.0534 -1.0000 -1.0000 2814217 1593271677.80 151.6024 60.0036 32.0000 1.9388 1.9401 411.9299 412.2813 0.0535 -1.0000 -1.0000 2814277 1593271677.90 151.6109 60.0036 32.0000 1.9375 1.9388 411.9914 412.3422 0.0535 -1.0000 -1.0000 2814337 1593271678.00 151.6109 60.0036 32.0000 1.9379 1.9393 411.9459 412.2961 0.0533 -1.0000 -1.0000 2814417 1593271678.10 151.6109 60.0036 32.0000 1.9392 1.9406 411.5711 411.9208 0.0533 -1.0000 -1.0000 2814477 1593271678.20 151.6109 60.0036 32.0000 1.9387 1.9401 411.4717 411.8219 0.0534 -1.0000 -1.0000 2814537 1593271678.30 151.6109 60.0036 32.0000 1.9383 1.9396 411.5948 411.9458 0.0535 -1.0000 -1.0000 2814607 1593271678.40 151.6193 60.0036 32.0000 1.9361 1.9375 411.7028 412.0536 0.0535 -1.0000 -1.0000 2814677 1593271678.50 151.6193 60.0036 32.0000 1.9383 1.9397 411.9618 412.3131 0.0535 -1.0000 -1.0000 2814737 1593271678.60 151.6193 60.0036 32.0000 1.9389 1.9403 411.9275 412.2790 0.0535 -1.0000 -1.0000 2814807 1593271678.70 151.6193 60.0036 32.0000 1.9391 1.9405 411.7409 412.0929 0.0536 -1.0000 -1.0000 2814877 1593271678.80 151.6193 60.0036 32.0000 1.9392 1.9405 411.4886 411.8387 0.0533 -1.0000 -1.0000 2814947 1593271678.90 151.6189 60.0036 32.0000 1.9369 1.9382 411.7210 412.0716 0.0535 -1.0000 -1.0000 2815007 1593271679.00 151.6182 60.0036 32.0000 1.9378 1.9392 411.8860 412.2369 0.0534 -1.0000 -1.0000 2815077 1593271679.10 151.6182 60.0036 32.0000 1.9360 1.9374 412.0134 412.3652 0.0536 -1.0000 -1.0000 2815147 1593271679.20 151.6182 60.0036 32.0000 1.9363 1.9376 412.0262 412.3754 0.0533 -1.0000 -1.0000 2815207 1593271679.30 151.6182 60.0036 32.0000 1.9387 1.9401 411.6144 411.9646 0.0533 -1.0000 -1.0000 2815267 1593271679.40 151.6182 60.0036 32.0000 1.9393 1.9407 411.5102 411.8612 0.0536 -1.0000 -1.0000 2815347 1593271679.50 151.4843 60.0036 32.0000 1.9381 1.9395 411.6950 412.0468 0.0535 -1.0000 -1.0000 2815406 1593271679.60 151.4825 60.0036 32.0000 1.9367 1.9380 411.9740 412.3240 0.0534 -1.0000 -1.0000 2815467 1593271679.70 151.4595 60.0030 32.0000 1.9381 1.9395 411.8713 412.2223 0.0535 -1.0000 -1.0000 2815537 1593271679.80 151.4595 60.0030 32.0000 1.9384 1.9397 411.7789 412.1297 0.0535 -1.0000 -1.0000 2815607 1593271679.90 151.4595 60.0030 32.0000 1.9389 1.9402 411.7240 412.0752 0.0536 -1.0000 -1.0000 2815667 1593271680.00 151.4595 60.0030 32.0000 1.9379 1.9392 412.0393 412.3913 0.0536 -1.0000 -1.0000 2815737 1593271680.10 151.4595 60.0030 32.0000 1.9385 1.9399 412.1676 412.5186 0.0535 -1.0000 -1.0000 2815966 1593271680.20 151.7184 60.0030 32.0000 1.9392 1.9405 412.1830 412.5344 0.0534 -1.0000 -1.0000 2816026 1593271680.30 151.7184 60.0030 32.0000 1.9396 1.9410 411.7200 412.0716 0.0536 -1.0000 -1.0000 2816106 1593271680.40 151.7184 60.0030 32.0000 1.9397 1.9410 411.5766 411.9273 0.0534 -1.0000 -1.0000 2816166 1593271680.50 151.7184 60.0030 32.0000 1.9382 1.9395 411.8209 412.1713 0.0534 -1.0000 -1.0000 2816246 1593271680.60 151.7184 60.0030 32.0000 1.9372 1.9386 411.9364 412.2872 0.0534 -1.0000 -1.0000 2816496 1593271680.70 151.7184 60.0030 32.0000 1.9373 1.9387 411.6241 411.9743 0.0534 -1.0000 -1.0000 2816556 1593271680.80 151.4467 60.0030 32.0000 1.9361 1.9374 411.4383 411.7894 0.0535 -1.0000 -1.0000 2816626 1593271680.90 151.4467 60.0030 32.0000 1.9360 1.9374 411.5371 411.8872 0.0533 -1.0000 -1.0000 2816696 1593271681.00 151.4467 60.0030 32.0000 1.9385 1.9399 411.8228 412.1734 0.0535 -1.0000 -1.0000 2816756 1593271681.10 151.4467 60.0030 32.0000 1.9376 1.9390 411.9506 412.3018 0.0535 -1.0000 -1.0000 2816946 1593271681.20 151.4467 60.0030 32.0000 1.9377 1.9390 411.9794 412.3310 0.0536 -1.0000 -1.0000 2817016 1593271681.30 151.4329 60.0030 32.0000 1.9387 1.9401 411.9912 412.3436 0.0536 -1.0000 -1.0000 2817076 1593271681.40 151.4300 60.0030 32.0000 1.9395 1.9408 411.8255 412.1762 0.0534 -1.0000 -1.0000 2817146 1593271681.50 151.4300 60.0030 32.0000 1.9380 1.9393 411.6078 411.9583 0.0534 -1.0000 -1.0000 2817206 1593271681.60 151.4300 60.0030 32.0000 1.9383 1.9397 411.7087 412.0588 0.0534 -1.0000 -1.0000 2817446 1593271681.70 151.4300 60.0030 32.0000 1.9375 1.9389 411.8485 412.2002 0.0536 -1.0000 -1.0000 2817525 1593271681.80 151.4300 60.0030 32.0000 1.9369 1.9383 411.8121 412.1634 0.0536 -1.0000 -1.0000 2817586 1593271681.90 151.2172 60.0030 32.0000 1.9395 1.9408 411.9953 412.3460 0.0534 -1.0000 -1.0000 2817645 1593271682.00 151.2172 60.0030 32.0000 1.9398 1.9411 411.6183 411.9691 0.0534 -1.0000 -1.0000 2817725 1593271682.10 151.2172 60.0030 32.0000 1.9373 1.9387 411.7096 412.0601 0.0535 -1.0000 -1.0000 2818425 1593271682.20 151.2172 60.0030 32.0000 1.9367 1.9381 411.9205 412.2722 0.0535 -1.0000 -1.0000 2818485 1593271682.30 151.2172 60.0030 32.0000 1.9360 1.9373 412.0599 412.4100 0.0534 -1.0000 -1.0000 2818565 1593271682.40 151.4624 60.0030 32.0000 1.9381 1.9395 412.0558 412.4076 0.0536 -1.0000 -1.0000 2818625 1593271682.50 151.5768 60.0030 32.0000 1.9395 1.9408 411.7925 412.1434 0.0534 -1.0000 -1.0000 2818685 1593271682.60 151.5768 60.0030 32.0000 1.9398 1.9412 411.4984 411.8484 0.0534 -1.0000 -1.0000 2818755 1593271682.70 151.5768 60.0030 32.0000 1.9376 1.9390 411.6649 412.0160 0.0535 -1.0000 -1.0000 2818825 1593271682.80 151.5768 60.0030 32.0000 1.9377 1.9390 411.8037 412.1531 0.0533 -1.0000 -1.0000 2818895 1593271682.90 151.5768 60.0030 32.0000 1.9383 1.9396 411.6315 411.9827 0.0535 -1.0000 -1.0000 2818955 1593271683.00 151.3455 60.0030 32.0000 1.9381 1.9394 411.4336 411.7842 0.0534 -1.0000 -1.0000 2819015 1593271683.10 151.3249 60.0030 32.0000 1.9384 1.9398 411.7503 412.1009 0.0535 -1.0000 -1.0000 2819095 1593271683.20 151.3249 60.0030 32.0000 1.9369 1.9383 411.9980 412.3488 0.0533 -1.0000 -1.0000 2819694 1593271683.30 151.3249 60.0030 32.0000 1.9358 1.9372 411.8217 412.1712 0.0533 -1.0000 -1.0000 2819764 1593271683.40 151.3249 60.0030 32.0000 1.9354 1.9367 411.9580 412.3095 0.0535 -1.0000 -1.0000 2819834 1593271683.50 151.3249 60.0030 32.0000 1.9384 1.9397 411.6926 412.0444 0.0537 -1.0000 -1.0000 2819904 1593271683.60 151.4777 60.0030 32.0000 1.9390 1.9403 411.5943 411.9456 0.0535 -1.0000 -1.0000 2819964 1593271683.70 151.4777 60.0030 32.0000 1.9373 1.9386 411.7811 412.1321 0.0535 -1.0000 -1.0000 2820034 1593271683.80 151.4777 60.0030 32.0000 1.9381 1.9394 411.9245 412.2760 0.0535 -1.0000 -1.0000 2820094 1593271683.90 151.4777 60.0030 32.0000 1.9370 1.9384 412.0742 412.4236 0.0533 -1.0000 -1.0000 2820164 1593271684.00 151.4777 60.0030 32.0000 1.9380 1.9393 411.7824 412.1333 0.0535 -1.0000 -1.0000 2820234 1593271684.10 151.4777 60.0030 32.0000 1.9386 1.9400 411.4855 411.8362 0.0535 -1.0000 -1.0000 2820294 1593271684.20 151.4777 60.0030 32.0000 1.9390 1.9404 411.5977 411.9483 0.0534 -1.0000 -1.0000 2820364 1593271684.30 151.4777 60.0030 32.0000 1.9388 1.9402 411.9223 412.2728 0.0534 -1.0000 -1.0000 2820434 1593271684.40 151.4777 60.0030 32.0000 1.9378 1.9392 412.0605 412.4117 0.0535 -1.0000 -1.0000 2820504 1593271684.50 151.4777 60.0030 32.0000 1.9374 1.9388 411.8554 412.2051 0.0534 -1.0000 -1.0000 2820564 1593271684.60 151.4777 60.0030 32.0000 1.9397 1.9410 411.5954 411.9461 0.0534 -1.0000 -1.0000 2820634 1593271684.70 151.4884 60.0031 32.0000 1.9392 1.9405 411.7804 412.1310 0.0534 -1.0000 -1.0000 2820694 1593271684.80 151.6021 60.0034 32.0000 1.9386 1.9400 411.8147 412.1664 0.0536 -1.0000 -1.0000 2820774 1593271684.90 151.5121 60.0034 32.0000 1.9364 1.9378 412.0312 412.3822 0.0534 -1.0000 -1.0000 2820834 1593271685.00 151.5009 60.0034 32.0000 1.9373 1.9387 411.9054 412.2570 0.0535 -1.0000 -1.0000 2820894 1593271685.10 151.5009 60.0034 32.0000 1.9383 1.9397 411.4943 411.8441 0.0534 -1.0000 -1.0000 2820974 1593271685.20 151.5009 60.0034 32.0000 1.9385 1.9398 411.7190 412.0700 0.0535 -1.0000 -1.0000 2821034 1593271685.30 151.5009 60.0034 32.0000 1.9371 1.9384 412.0296 412.3814 0.0535 -1.0000 -1.0000 2821094 1593271685.40 151.5009 60.0034 32.0000 1.9359 1.9373 411.9155 412.2656 0.0533 -1.0000 -1.0000 2821164 1593271685.50 151.5009 60.0034 32.0000 1.9371 1.9384 411.8684 412.2190 0.0534 -1.0000 -1.0000 2821233 1593271685.60 151.5009 60.0034 32.0000 1.9375 1.9389 411.9824 412.3326 0.0534 -1.0000 -1.0000 2821293 1593271685.70 151.5009 60.0034 32.0000 1.9390 1.9404 411.6424 411.9936 0.0535 -1.0000 -1.0000 2822163 1593271685.80 151.5009 60.0034 32.0000 1.9382 1.9396 411.5752 411.9242 0.0531 -1.0000 -1.0000 2822223 1593271685.90 151.5009 60.0034 32.0000 1.9370 1.9384 411.9076 412.2581 0.0534 -1.0000 -1.0000 2822283 1593271686.00 151.3617 60.0034 32.0000 1.9381 1.9395 412.1339 412.4831 0.0531 -1.0000 -1.0000 2822363 1593271686.10 151.3617 60.0034 32.0000 1.9374 1.9388 411.9690 412.3198 0.0534 -1.0000 -1.0000 2822423 1593271686.20 151.3617 60.0034 32.0000 1.9388 1.9401 411.4793 411.8284 0.0533 -1.0000 -1.0000 2822483 1593271686.30 151.3617 60.0034 32.0000 1.9403 1.9417 411.7320 412.0827 0.0535 -1.0000 -1.0000 2822553 1593271686.40 151.3617 60.0034 32.0000 1.9386 1.9399 411.9683 412.3187 0.0534 -1.0000 -1.0000 2822623 1593271686.50 151.4970 60.0034 32.0000 1.9392 1.9405 412.0857 412.4371 0.0535 -1.0000 -1.0000 2822683 1593271686.60 151.5678 60.0034 32.0000 1.9400 1.9413 411.6220 411.9731 0.0535 -1.0000 -1.0000 2822753 1593271686.70 151.5678 60.0034 32.0000 1.9394 1.9408 411.6180 411.9682 0.0534 -1.0000 -1.0000 2822813 1593271686.80 151.5678 60.0034 32.0000 1.9386 1.9400 411.6710 412.0212 0.0534 -1.0000 -1.0000 2822893 1593271686.90 151.5678 60.0034 32.0000 1.9378 1.9392 411.9298 412.2808 0.0535 -1.0000 -1.0000 2822953 1593271687.00 151.5678 60.0034 32.0000 1.9357 1.9371 411.9072 412.2590 0.0535 -1.0000 -1.0000 2823013 1593271687.10 151.5678 60.0034 32.0000 1.9368 1.9381 411.6591 412.0086 0.0533 -1.0000 -1.0000 2823083 1593271687.20 151.1748 60.0034 32.0000 1.9387 1.9401 411.5734 411.9245 0.0535 -1.0000 -1.0000 2823153 1593271687.30 151.1748 60.0034 32.0000 1.9383 1.9397 411.9751 412.3252 0.0533 -1.0000 -1.0000 2823212 1593271687.40 151.1748 60.0034 32.0000 1.9375 1.9388 412.0481 412.3985 0.0534 -1.0000 -1.0000 2823283 1593271687.50 151.1748 60.0034 32.0000 1.9375 1.9389 411.9859 412.3373 0.0536 -1.0000 -1.0000 2823353 1593271687.60 151.1748 60.0034 32.0000 1.9380 1.9394 411.6935 412.0449 0.0535 -1.0000 -1.0000 2823412 1593271687.70 151.1748 60.0034 32.0000 1.9385 1.9399 411.5187 411.8691 0.0535 -1.0000 -1.0000 2823482 1593271687.80 151.1748 60.0034 32.0000 1.9380 1.9393 411.8262 412.1776 0.0535 -1.0000 -1.0000 2824222 1593271687.90 151.1748 60.0034 32.0000 1.9369 1.9383 411.9063 412.2575 0.0535 -1.0000 -1.0000 2824282 1593271688.00 151.1748 60.0034 32.0000 1.9356 1.9370 411.8053 412.1560 0.0534 -1.0000 -1.0000 2824352 1593271688.10 151.1748 60.0034 32.0000 1.9397 1.9410 411.6784 412.0285 0.0533 -1.0000 -1.0000 2824422 1593271688.20 151.3048 60.0034 32.0000 1.9396 1.9409 411.7205 412.0701 0.0534 -1.0000 -1.0000 2824482 1593271688.30 151.5939 60.0034 32.0000 1.9407 1.9421 411.5090 411.8604 0.0536 -1.0000 -1.0000 2824552 1593271688.40 151.5939 60.0034 32.0000 1.9392 1.9406 412.0368 412.3872 0.0534 -1.0000 -1.0000 2824612 1593271688.50 151.5939 60.0034 32.0000 1.9387 1.9401 412.0554 412.4067 0.0535 -1.0000 -1.0000 2824682 1593271688.60 151.5939 60.0034 32.0000 1.9380 1.9394 411.6823 412.0342 0.0537 -1.0000 -1.0000 2824772 1593271688.70 151.5939 60.0034 32.0000 1.9373 1.9387 411.4866 411.8369 0.0534 -1.0000 -1.0000 2824832 1593271688.80 151.6169 60.0034 32.0000 1.9371 1.9385 411.7944 412.1451 0.0535 -1.0000 -1.0000 2824902 1593271688.90 151.6169 60.0034 32.0000 1.9359 1.9372 411.8231 412.1741 0.0534 -1.0000 -1.0000 2824962 1593271689.00 151.6169 60.0034 32.0000 1.9377 1.9391 412.1283 412.4797 0.0536 -1.0000 -1.0000 2825032 1593271689.10 151.6169 60.0034 32.0000 1.9384 1.9398 411.8846 412.2370 0.0537 -1.0000 -1.0000 2825101 1593271689.20 151.6169 60.0034 32.0000 1.9384 1.9397 411.7561 412.1065 0.0534 -1.0000 -1.0000 2825162 1593271689.30 151.6169 60.0034 32.0000 1.9392 1.9406 411.4875 411.8379 0.0534 -1.0000 -1.0000 2825221 1593271689.40 151.5067 60.0033 32.0000 1.9386 1.9399 411.4086 411.7596 0.0536 -1.0000 -1.0000 2825301 1593271689.50 151.5067 60.0033 32.0000 1.9382 1.9396 411.9363 412.2880 0.0535 -1.0000 -1.0000 2825361 1593271689.60 151.5067 60.0033 32.0000 1.9379 1.9393 412.0061 412.3568 0.0534 -1.0000 -1.0000 2825431 1593271689.70 151.5067 60.0033 32.0000 1.9403 1.9417 411.9039 412.2558 0.0538 -1.0000 -1.0000 2825501 1593271689.80 151.5067 60.0033 32.0000 1.9393 1.9406 411.5904 411.9416 0.0535 -1.0000 -1.0000 2825721 1593271689.90 151.5067 60.0033 32.0000 1.9371 1.9385 411.7031 412.0536 0.0535 -1.0000 -1.0000 2825791 1593271690.00 151.5067 60.0033 32.0000 1.9380 1.9394 412.0170 412.3684 0.0534 -1.0000 -1.0000 2825861 1593271690.10 151.5067 60.0033 32.0000 1.9384 1.9397 411.8740 412.2267 0.0537 -1.0000 -1.0000 2825931 1593271690.20 151.5067 60.0033 32.0000 1.9376 1.9390 411.6263 411.9773 0.0535 -1.0000 -1.0000 2825991 1593271690.30 151.5067 60.0033 32.0000 1.9377 1.9391 411.6452 411.9961 0.0535 -1.0000 -1.0000 2826231 1593271690.40 151.5067 60.0033 32.0000 1.9372 1.9386 411.8934 412.2431 0.0533 -1.0000 -1.0000 2826291 1593271690.50 151.5853 60.0033 32.0000 1.9357 1.9371 411.9325 412.2829 0.0534 -1.0000 -1.0000 2826351 1593271690.60 151.6115 60.0033 32.0000 1.9376 1.9389 411.9134 412.2638 0.0534 -1.0000 -1.0000 2826431 1593271690.70 151.6115 60.0033 32.0000 1.9388 1.9402 411.6259 411.9771 0.0535 -1.0000 -1.0000 2826491 1593271690.80 151.6115 60.0033 32.0000 1.9391 1.9404 411.5112 411.8623 0.0536 -1.0000 -1.0000 2827090 1593271690.90 151.6115 60.0033 32.0000 1.9375 1.9389 411.7177 412.0678 0.0533 -1.0000 -1.0000 2827151 1593271691.00 151.6115 60.0033 32.0000 1.9368 1.9382 411.9983 412.3490 0.0535 -1.0000 -1.0000 2827210 1593271691.10 151.3736 60.0033 32.0000 1.9382 1.9395 412.0115 412.3622 0.0533 -1.0000 -1.0000 2827280 1593271691.20 151.3736 60.0033 32.0000 1.9379 1.9393 411.7696 412.1195 0.0534 -1.0000 -1.0000 2827350 1593271691.30 151.3736 60.0033 32.0000 1.9383 1.9397 411.4096 411.7604 0.0534 -1.0000 -1.0000 2827410 1593271691.40 151.3736 60.0033 32.0000 1.9383 1.9397 411.6349 411.9846 0.0533 -1.0000 -1.0000 2827480 1593271691.50 151.3736 60.0033 32.0000 1.9374 1.9388 411.7787 412.1286 0.0534 -1.0000 -1.0000 2827540 1593271691.60 151.3039 60.0033 32.0000 1.9377 1.9391 411.9009 412.2526 0.0536 -1.0000 -1.0000 2827610 1593271691.70 151.3039 60.0033 32.0000 1.9378 1.9391 411.6197 411.9704 0.0534 -1.0000 -1.0000 2827680 1593271691.80 151.3039 60.0033 32.0000 1.9386 1.9399 411.4240 411.7754 0.0536 -1.0000 -1.0000 2827910 1593271691.90 151.3039 60.0033 32.0000 1.9389 1.9402 411.6307 411.9815 0.0534 -1.0000 -1.0000 2827970 1593271692.00 151.3039 60.0033 32.0000 1.9363 1.9377 411.9178 412.2673 0.0533 -1.0000 -1.0000 2828050 1593271692.10 151.3039 60.0033 32.0000 1.9376 1.9389 412.1374 412.4891 0.0535 -1.0000 -1.0000 2828110 1593271692.20 151.4193 60.0033 32.0000 1.9381 1.9394 412.0095 412.3604 0.0534 -1.0000 -1.0000 2828180 1593271692.30 151.4363 60.0033 32.0000 1.9395 1.9408 411.8759 412.2274 0.0535 -1.0000 -1.0000 2828250 1593271692.40 151.4363 60.0033 32.0000 1.9418 1.9432 411.7751 412.1250 0.0533 -1.0000 -1.0000 2828530 1593271692.50 151.4363 60.0033 32.0000 1.9378 1.9392 411.6923 412.0429 0.0535 -1.0000 -1.0000 2828590 1593271692.60 151.4363 60.0033 32.0000 1.9366 1.9380 411.7806 412.1312 0.0535 -1.0000 -1.0000 2828660 1593271692.70 151.4363 60.0033 32.0000 1.9345 1.9358 411.8345 412.1862 0.0536 -1.0000 -1.0000 2828720 1593271692.80 151.7026 60.0033 32.0000 1.9380 1.9394 411.7544 412.1053 0.0534 -1.0000 -1.0000 2828799 1593271692.90 151.7026 60.0033 32.0000 1.9392 1.9406 411.6292 411.9805 0.0536 -1.0000 -1.0000 2829029 1593271693.00 151.7026 60.0033 32.0000 1.9399 1.9413 411.5683 411.9200 0.0536 -1.0000 -1.0000 2829089 1593271693.10 151.7026 60.0033 32.0000 1.9384 1.9397 411.7735 412.1256 0.0536 -1.0000 -1.0000 2829159 1593271693.20 151.7026 60.0033 32.0000 1.9368 1.9381 411.8830 412.2329 0.0533 -1.0000 -1.0000 2829219 1593271693.30 151.4688 60.0033 32.0000 1.9368 1.9381 411.8560 412.2060 0.0533 -1.0000 -1.0000 2829289 1593271693.40 151.4688 60.0033 32.0000 1.9385 1.9398 411.8570 412.2083 0.0535 -1.0000 -1.0000 2829529 1593271693.50 151.4688 60.0033 32.0000 1.9386 1.9400 411.6711 412.0209 0.0533 -1.0000 -1.0000 2829589 1593271693.60 151.4688 60.0033 32.0000 1.9371 1.9385 411.4772 411.8274 0.0534 -1.0000 -1.0000 2829649 1593271693.70 151.4688 60.0033 32.0000 1.9366 1.9379 411.8435 412.1937 0.0533 -1.0000 -1.0000 2829719 1593271693.80 151.4688 60.0033 32.0000 1.9368 1.9381 411.8389 412.1886 0.0533 -1.0000 -1.0000 2829789 1593271693.90 151.4688 60.0033 32.0000 1.9371 1.9384 411.8432 412.1929 0.0533 -1.0000 -1.0000 2830169 1593271694.00 151.3494 60.0033 32.0000 1.9391 1.9404 411.5306 411.8808 0.0534 -1.0000 -1.0000 2830259 1593271694.10 151.3494 60.0033 32.0000 1.9396 1.9410 411.5699 411.9205 0.0534 -1.0000 -1.0000 2830319 1593271694.20 151.3494 60.0033 32.0000 1.9388 1.9402 412.0071 412.3580 0.0535 -1.0000 -1.0000 2830379 1593271694.30 151.3494 60.0033 32.0000 1.9378 1.9392 412.0070 412.3583 0.0535 -1.0000 -1.0000 2830459 1593271694.40 151.3494 60.0033 32.0000 1.9372 1.9386 411.7321 412.0826 0.0534 -1.0000 -1.0000 2830529 1593271694.50 151.4157 60.0033 32.0000 1.9383 1.9396 411.7760 412.1260 0.0534 -1.0000 -1.0000 2830589 1593271694.60 151.5949 60.0033 32.0000 1.9389 1.9402 411.5889 411.9396 0.0534 -1.0000 -1.0000 2830669 1593271694.70 151.5949 60.0033 32.0000 1.9382 1.9395 411.7787 412.1282 0.0532 -1.0000 -1.0000 2830729 1593271694.80 151.5949 60.0033 32.0000 1.9375 1.9388 411.9369 412.2877 0.0535 -1.0000 -1.0000 2830798 1593271694.90 151.5949 60.0033 32.0000 1.9385 1.9399 412.0065 412.3575 0.0534 -1.0000 -1.0000 2830859 1593271695.00 151.5949 60.0033 32.0000 1.9365 1.9378 411.6739 412.0243 0.0535 -1.0000 -1.0000 2830928 1593271695.10 151.6307 60.0018 32.0000 1.9386 1.9400 411.3932 411.7438 0.0535 -1.0000 -1.0000 2830998 1593271695.20 151.6307 60.0018 32.0000 1.9369 1.9383 411.6924 412.0431 0.0536 -1.0000 -1.0000 2831058 1593271695.30 151.6307 60.0018 32.0000 1.9371 1.9384 411.8803 412.2327 0.0536 -1.0000 -1.0000 2831118 1593271695.40 151.6307 60.0018 32.0000 1.9382 1.9395 411.8373 412.1887 0.0535 -1.0000 -1.0000 2831718 1593271695.50 151.6307 60.0018 32.0000 1.9385 1.9399 411.7502 412.1021 0.0536 -1.0000 -1.0000 2831778 1593271695.60 151.5534 60.0018 32.0000 1.9394 1.9408 411.5249 411.8753 0.0534 -1.0000 -1.0000 2831848 1593271695.70 151.5534 60.0018 32.0000 1.9385 1.9399 411.5485 411.8975 0.0532 -1.0000 -1.0000 2831918 1593271695.80 151.5534 60.0018 32.0000 1.9373 1.9387 412.0875 412.4375 0.0533 -1.0000 -1.0000 2831978 1593271695.90 151.5534 60.0018 32.0000 1.9393 1.9406 412.0067 412.3582 0.0536 -1.0000 -1.0000 2832038 1593271696.00 151.5534 60.0018 32.0000 1.9392 1.9405 411.7512 412.1003 0.0533 -1.0000 -1.0000 2832118 1593271696.10 151.5474 60.0018 32.0000 1.9392 1.9406 411.6737 412.0238 0.0533 -1.0000 -1.0000 2832178 1593271696.20 151.4498 60.0018 32.0000 1.9364 1.9377 411.9323 412.2828 0.0534 -1.0000 -1.0000 2832238 1593271696.30 151.4498 60.0018 32.0000 1.9366 1.9379 411.9064 412.2574 0.0535 -1.0000 -1.0000 2832308 1593271696.40 151.4498 60.0018 32.0000 1.9384 1.9397 412.0615 412.4128 0.0535 -1.0000 -1.0000 2832378 1593271696.50 151.4498 60.0018 32.0000 1.9386 1.9400 411.6701 412.0211 0.0535 -1.0000 -1.0000 2832438 1593271696.60 151.4498 60.0018 32.0000 1.9389 1.9403 411.5585 411.9087 0.0534 -1.0000 -1.0000 2832508 1593271696.70 151.4498 60.0018 32.0000 1.9384 1.9398 411.5612 411.9118 0.0535 -1.0000 -1.0000 2832568 1593271696.80 151.5697 60.0018 32.0000 1.9389 1.9403 411.6920 412.0415 0.0534 -1.0000 -1.0000 2832648 1593271696.90 151.6829 60.0018 32.0000 1.9391 1.9404 411.9652 412.3177 0.0536 -1.0000 -1.0000 2832708 1593271697.00 151.6829 60.0018 32.0000 1.9379 1.9393 412.0336 412.3842 0.0533 -1.0000 -1.0000 2832768 1593271697.10 151.6829 60.0018 32.0000 1.9394 1.9407 411.8437 412.1952 0.0535 -1.0000 -1.0000 2832848 1593271697.20 151.6829 60.0018 32.0000 1.9407 1.9421 411.9072 412.2580 0.0535 -1.0000 -1.0000 2832908 1593271697.30 151.6829 60.0018 32.0000 1.9366 1.9379 412.0607 412.4119 0.0534 -1.0000 -1.0000 2832968 1593271697.40 151.6829 60.0018 32.0000 1.9378 1.9391 411.9906 412.3417 0.0535 -1.0000 -1.0000 2833038 1593271697.50 151.6829 60.0018 32.0000 1.9383 1.9397 411.6186 411.9697 0.0535 -1.0000 -1.0000 2833427 1593271697.60 151.6829 60.0018 32.0000 1.9385 1.9399 411.5881 411.9384 0.0534 -1.0000 -1.0000 2833487 1593271697.70 151.6829 60.0018 32.0000 1.9374 1.9388 411.7649 412.1163 0.0535 -1.0000 -1.0000 2833557 1593271697.80 151.6829 60.0018 32.0000 1.9369 1.9382 411.9527 412.3034 0.0534 -1.0000 -1.0000 2833627 1593271697.90 151.3798 60.0018 32.0000 1.9367 1.9381 412.0274 412.3780 0.0534 -1.0000 -1.0000 2833687 1593271698.00 151.3798 60.0018 32.0000 1.9379 1.9393 411.7637 412.1149 0.0535 -1.0000 -1.0000 2833987 1593271698.10 151.3798 60.0018 32.0000 1.9383 1.9397 411.5800 411.9297 0.0532 -1.0000 -1.0000 2834057 1593271698.20 151.3798 60.0018 32.0000 1.9382 1.9396 411.5603 411.9103 0.0534 -1.0000 -1.0000 2834117 1593271698.30 151.3798 60.0018 32.0000 1.9381 1.9395 411.6499 412.0010 0.0535 -1.0000 -1.0000 2834187 1593271698.40 151.3798 60.0018 32.0000 1.9374 1.9388 412.0099 412.3611 0.0535 -1.0000 -1.0000 2834257 1593271698.50 151.5527 60.0018 32.0000 1.9376 1.9389 411.8715 412.2223 0.0534 -1.0000 -1.0000 2834427 1593271698.60 151.5527 60.0018 32.0000 1.9404 1.9417 411.7103 412.0610 0.0535 -1.0000 -1.0000 2834497 1593271698.70 151.5527 60.0018 32.0000 1.9384 1.9398 411.7585 412.1098 0.0535 -1.0000 -1.0000 2834567 1593271698.80 151.5527 60.0018 32.0000 1.9372 1.9386 412.0932 412.4441 0.0535 -1.0000 -1.0000 2834637 1593271698.90 151.5527 60.0018 32.0000 1.9384 1.9398 412.1105 412.4622 0.0536 -1.0000 -1.0000 2834697 1593271699.00 151.4899 60.0018 32.0000 1.9381 1.9394 411.8040 412.1549 0.0534 -1.0000 -1.0000 2834926 1593271699.10 151.4899 60.0018 32.0000 1.9400 1.9413 411.6052 411.9550 0.0533 -1.0000 -1.0000 2835006 1593271699.20 151.4899 60.0018 32.0000 1.9372 1.9385 411.8689 412.2193 0.0534 -1.0000 -1.0000 2835067 1593271699.30 151.4899 60.0018 32.0000 1.9361 1.9375 411.9025 412.2535 0.0535 -1.0000 -1.0000 2835126 1593271699.40 151.4899 60.0018 32.0000 1.9362 1.9375 411.9892 412.3404 0.0535 -1.0000 -1.0000 2835196 1593271699.50 151.4930 60.0018 32.0000 1.9372 1.9385 411.5494 411.9001 0.0534 -1.0000 -1.0000 2835396 1593271699.60 151.5031 60.0018 32.0000 1.9377 1.9391 411.5220 411.8722 0.0535 -1.0000 -1.0000 2835456 1593271699.70 151.5031 60.0018 32.0000 1.9375 1.9389 411.6918 412.0438 0.0535 -1.0000 -1.0000 2835526 1593271699.80 151.5031 60.0018 32.0000 1.9365 1.9379 411.8498 412.2000 0.0535 -1.0000 -1.0000 2835596 1593271699.90 151.5031 60.0018 32.0000 1.9372 1.9386 411.8948 412.2455 0.0534 -1.0000 -1.0000 2835656 1593271700.00 151.5031 60.0018 32.0000 1.9375 1.9388 411.8359 412.1864 0.0534 -1.0000 -1.0000 2835726 1593271700.10 151.5531 60.0005 32.0000 1.9381 1.9394 411.6466 411.9966 0.0533 -1.0000 -1.0000 2835906 1593271700.20 151.5531 60.0005 32.0000 1.9385 1.9399 411.4534 411.8025 0.0532 -1.0000 -1.0000 2835976 1593271700.30 151.5531 60.0005 32.0000 1.9371 1.9384 411.8673 412.2187 0.0535 -1.0000 -1.0000 2836046 1593271700.40 151.5531 60.0005 32.0000 1.9386 1.9400 412.1557 412.5077 0.0536 -1.0000 -1.0000 2836106 1593271700.50 151.5531 60.0005 32.0000 1.9386 1.9399 412.1582 412.5091 0.0534 -1.0000 -1.0000 2836176 1593271700.60 151.5470 60.0005 32.0000 1.9400 1.9414 411.6645 412.0152 0.0535 -1.0000 -1.0000 2836436 1593271700.70 151.5357 60.0005 32.0000 1.9390 1.9404 411.7070 412.0578 0.0534 -1.0000 -1.0000 2836496 1593271700.80 151.5357 60.0005 32.0000 1.9385 1.9399 411.9828 412.3324 0.0533 -1.0000 -1.0000 2836576 1593271700.90 151.5357 60.0005 32.0000 1.9369 1.9382 411.9982 412.3492 0.0534 -1.0000 -1.0000 2836636 1593271701.00 151.5357 60.0005 32.0000 1.9375 1.9388 411.7666 412.1170 0.0534 -1.0000 -1.0000 2836696 1593271701.10 151.5357 60.0005 32.0000 1.9376 1.9389 411.6063 411.9567 0.0535 -1.0000 -1.0000 2837145 1593271701.20 151.5359 60.0005 32.0000 1.9380 1.9394 411.5601 411.9106 0.0533 -1.0000 -1.0000 2837205 1593271701.30 151.5359 60.0005 32.0000 1.9375 1.9389 411.5951 411.9451 0.0534 -1.0000 -1.0000 2837285 1593271701.40 151.5359 60.0005 32.0000 1.9374 1.9387 411.8179 412.1678 0.0533 -1.0000 -1.0000 2837355 1593271701.50 151.5359 60.0005 32.0000 1.9360 1.9374 411.9055 412.2546 0.0531 -1.0000 -1.0000 2837415 1593271701.60 151.5359 60.0005 32.0000 1.9361 1.9374 411.9332 412.2827 0.0532 -1.0000 -1.0000 2837475 1593271701.70 151.4667 60.0005 32.0000 1.9377 1.9391 411.8435 412.1938 0.0535 -1.0000 -1.0000 2837555 1593271701.80 151.4590 60.0005 32.0000 1.9389 1.9403 411.5147 411.8654 0.0534 -1.0000 -1.0000 2837615 1593271701.90 151.4590 60.0005 32.0000 1.9377 1.9391 411.5452 411.8962 0.0535 -1.0000 -1.0000 2837675 1593271702.00 151.4590 60.0005 32.0000 1.9356 1.9370 411.4657 411.8170 0.0536 -1.0000 -1.0000 2837755 1593271702.10 151.4590 60.0005 32.0000 1.9362 1.9375 411.7605 412.1111 0.0534 -1.0000 -1.0000 2837995 1593271702.20 151.4590 60.0005 32.0000 1.9353 1.9367 411.9131 412.2647 0.0535 -1.0000 -1.0000 2838065 1593271702.30 151.5724 60.0005 32.0000 1.9379 1.9393 411.9809 412.3317 0.0534 -1.0000 -1.0000 2838135 1593271702.40 151.5724 60.0005 32.0000 1.9387 1.9401 411.9023 412.2533 0.0534 -1.0000 -1.0000 2838195 1593271702.50 151.5724 60.0005 32.0000 1.9388 1.9401 411.5224 411.8712 0.0533 -1.0000 -1.0000 2838265 1593271702.60 151.5724 60.0005 32.0000 1.9384 1.9397 411.4224 411.7717 0.0533 -1.0000 -1.0000 2838335 1593271702.70 151.5724 60.0005 32.0000 1.9376 1.9390 411.6468 411.9980 0.0535 -1.0000 -1.0000 2838395 1593271702.80 151.6442 60.0005 32.0000 1.9375 1.9388 411.9779 412.3282 0.0534 -1.0000 -1.0000 2838465 1593271702.90 151.6442 60.0005 32.0000 1.9370 1.9384 411.9446 412.2966 0.0537 -1.0000 -1.0000 2838535 1593271703.00 151.6442 60.0005 32.0000 1.9393 1.9406 411.7557 412.1080 0.0536 -1.0000 -1.0000 2838595 1593271703.10 151.6442 60.0005 32.0000 1.9401 1.9414 411.6236 411.9741 0.0534 -1.0000 -1.0000 2838675 1593271703.20 151.6442 60.0005 32.0000 1.9396 1.9410 411.9755 412.3269 0.0535 -1.0000 -1.0000 2838735 1593271703.30 151.6442 60.0005 32.0000 1.9376 1.9390 412.0305 412.3818 0.0535 -1.0000 -1.0000 2838794 1593271703.40 151.5365 60.0005 32.0000 1.9365 1.9379 411.8860 412.2363 0.0533 -1.0000 -1.0000 2838865 1593271703.50 151.5365 60.0005 32.0000 1.9373 1.9387 411.6308 411.9802 0.0533 -1.0000 -1.0000 2838935 1593271703.60 151.5365 60.0005 32.0000 1.9380 1.9394 411.5291 411.8792 0.0534 -1.0000 -1.0000 2838994 1593271703.70 151.5365 60.0005 32.0000 1.9384 1.9397 411.6680 412.0183 0.0534 -1.0000 -1.0000 2839734 1593271703.80 151.5365 60.0005 32.0000 1.9369 1.9382 411.7245 412.0753 0.0534 -1.0000 -1.0000 2839794 1593271703.90 151.5365 60.0005 32.0000 1.9373 1.9387 411.9224 412.2736 0.0536 -1.0000 -1.0000 2839864 1593271704.00 151.6290 60.0005 32.0000 1.9372 1.9386 411.7660 412.1169 0.0534 -1.0000 -1.0000 2839934 1593271704.10 151.6290 60.0005 32.0000 1.9391 1.9404 411.5082 411.8590 0.0535 -1.0000 -1.0000 2840004 1593271704.20 151.6290 60.0005 32.0000 1.9373 1.9387 411.4438 411.7950 0.0536 -1.0000 -1.0000 2840174 1593271704.30 151.6290 60.0005 32.0000 1.9372 1.9386 412.0347 412.3856 0.0534 -1.0000 -1.0000 2840244 1593271704.40 151.6290 60.0005 32.0000 1.9374 1.9388 411.9898 412.3408 0.0535 -1.0000 -1.0000 2840304 1593271704.50 151.3598 60.0005 32.0000 1.9383 1.9397 411.9703 412.3215 0.0535 -1.0000 -1.0000 2840374 1593271704.60 151.3598 60.0005 32.0000 1.9388 1.9401 411.4929 411.8433 0.0534 -1.0000 -1.0000 2840444 1593271704.70 151.3598 60.0005 32.0000 1.9380 1.9394 411.5632 411.9139 0.0535 -1.0000 -1.0000 2840683 1593271704.80 151.3598 60.0005 32.0000 1.9375 1.9389 411.8816 412.2325 0.0534 -1.0000 -1.0000 2840764 1593271704.90 151.3598 60.0005 32.0000 1.9369 1.9382 411.8126 412.1637 0.0535 -1.0000 -1.0000 2840823 1593271705.00 151.3598 60.0005 32.0000 1.9386 1.9400 411.4602 411.8107 0.0535 -1.0000 -1.0000 2840883 1593271705.10 151.5344 59.9992 32.0000 1.9367 1.9381 411.5688 411.9196 0.0535 -1.0000 -1.0000 2840963 1593271705.20 151.5344 59.9992 32.0000 1.9365 1.9379 411.7749 412.1253 0.0535 -1.0000 -1.0000 2841493 1593271705.30 151.5344 59.9992 32.0000 1.9370 1.9384 411.9446 412.2962 0.0535 -1.0000 -1.0000 2841553 1593271705.40 151.5344 59.9992 32.0000 1.9371 1.9384 411.8639 412.2158 0.0536 -1.0000 -1.0000 2841633 1593271705.50 151.5344 59.9992 32.0000 1.9373 1.9387 412.0100 412.3615 0.0535 -1.0000 -1.0000 2841703 1593271705.60 151.7209 59.9992 32.0000 1.9379 1.9392 411.6745 412.0256 0.0535 -1.0000 -1.0000 2841763 1593271705.70 151.7209 59.9992 32.0000 1.9384 1.9397 411.4617 411.8126 0.0535 -1.0000 -1.0000 2841853 1593271705.80 151.7209 59.9992 32.0000 1.9369 1.9383 411.8576 412.2083 0.0534 -1.0000 -1.0000 2841913 1593271705.90 151.7209 59.9992 32.0000 1.9376 1.9389 412.0175 412.3684 0.0534 -1.0000 -1.0000 2841983 1593271706.00 151.7209 59.9992 32.0000 1.9383 1.9397 412.1086 412.4606 0.0535 -1.0000 -1.0000 2842053 1593271706.10 151.5604 59.9992 32.0000 1.9390 1.9403 411.5498 411.9003 0.0535 -1.0000 -1.0000 2842113 1593271706.20 151.3235 59.9992 32.0000 1.9386 1.9400 411.6090 411.9598 0.0535 -1.0000 -1.0000 2842173 1593271706.30 151.3235 59.9992 32.0000 1.9387 1.9400 411.7088 412.0592 0.0534 -1.0000 -1.0000 2842253 1593271706.40 151.3235 59.9992 32.0000 1.9368 1.9381 411.8419 412.1921 0.0533 -1.0000 -1.0000 2842313 1593271706.50 151.3235 59.9992 32.0000 1.9357 1.9371 411.8356 412.1859 0.0534 -1.0000 -1.0000 2842383 1593271706.60 151.3235 59.9992 32.0000 1.9386 1.9400 411.8270 412.1779 0.0535 -1.0000 -1.0000 2842453 1593271706.70 151.3295 59.9992 32.0000 1.9389 1.9402 411.5813 411.9330 0.0536 -1.0000 -1.0000 2842672 1593271706.80 151.3802 59.9992 32.0000 1.9397 1.9411 411.5764 411.9267 0.0534 -1.0000 -1.0000 2842753 1593271706.90 151.3802 59.9992 32.0000 1.9394 1.9408 411.9543 412.3049 0.0535 -1.0000 -1.0000 2842812 1593271707.00 151.3802 59.9992 32.0000 1.9381 1.9395 411.8929 412.2432 0.0534 -1.0000 -1.0000 2842882 1593271707.10 151.3802 59.9992 32.0000 1.9355 1.9369 411.8832 412.2337 0.0534 -1.0000 -1.0000 2842952 1593271707.20 151.3802 59.9992 32.0000 1.9403 1.9417 411.7546 412.1049 0.0534 -1.0000 -1.0000 2843182 1593271707.30 151.3802 59.9992 32.0000 1.9405 1.9419 411.6298 411.9801 0.0534 -1.0000 -1.0000 2843242 1593271707.40 151.3802 59.9992 32.0000 1.9395 1.9409 411.5839 411.9336 0.0534 -1.0000 -1.0000 2843312 1593271707.50 151.4891 59.9992 32.0000 1.9400 1.9413 412.0279 412.3785 0.0534 -1.0000 -1.0000 2843402 1593271707.60 151.4891 59.9992 32.0000 1.9386 1.9399 411.9349 412.2852 0.0534 -1.0000 -1.0000 2843462 1593271707.70 151.4891 59.9992 32.0000 1.9372 1.9386 412.0168 412.3676 0.0533 -1.0000 -1.0000 2843662 1593271707.80 151.4891 59.9992 32.0000 1.9360 1.9374 411.8428 412.1943 0.0535 -1.0000 -1.0000 2843722 1593271707.90 151.4891 59.9992 32.0000 1.9379 1.9392 411.5321 411.8822 0.0534 -1.0000 -1.0000 2843782 1593271708.00 151.3157 59.9992 32.0000 1.9386 1.9400 411.5048 411.8560 0.0536 -1.0000 -1.0000 2843862 1593271708.10 151.3157 59.9992 32.0000 1.9385 1.9399 411.7821 412.1322 0.0533 -1.0000 -1.0000 2843922 1593271708.20 151.3157 59.9992 32.0000 1.9368 1.9381 411.8672 412.2175 0.0534 -1.0000 -1.0000 2843982 1593271708.30 151.3157 59.9992 32.0000 1.9390 1.9404 411.7287 412.0796 0.0534 -1.0000 -1.0000 2844421 1593271708.40 151.3157 59.9992 32.0000 1.9394 1.9408 411.6256 411.9755 0.0534 -1.0000 -1.0000 2844481 1593271708.50 151.3157 59.9992 32.0000 1.9388 1.9401 411.6136 411.9646 0.0535 -1.0000 -1.0000 2844551 1593271708.60 151.3157 59.9992 32.0000 1.9369 1.9382 411.8872 412.2402 0.0537 -1.0000 -1.0000 2844621 1593271708.70 151.3287 59.9992 32.0000 1.9343 1.9356 411.9541 412.3045 0.0534 -1.0000 -1.0000 2844691 1593271708.80 151.5145 59.9992 32.0000 1.9356 1.9369 411.9173 412.2685 0.0535 -1.0000 -1.0000 2844761 1593271708.90 151.5145 59.9992 32.0000 1.9375 1.9389 411.9533 412.3047 0.0535 -1.0000 -1.0000 2844821 1593271709.00 151.5145 59.9992 32.0000 1.9398 1.9412 411.5916 411.9420 0.0534 -1.0000 -1.0000 2844891 1593271709.10 151.5145 59.9992 32.0000 1.9403 1.9417 411.5613 411.9118 0.0535 -1.0000 -1.0000 2844961 1593271709.20 151.5145 59.9992 32.0000 1.9380 1.9393 411.7679 412.1175 0.0534 -1.0000 -1.0000 2845021 1593271709.30 151.5244 59.9992 32.0000 1.9383 1.9396 411.8514 412.2025 0.0534 -1.0000 -1.0000 2845081 1593271709.40 151.5244 59.9992 32.0000 1.9379 1.9392 411.9095 412.2600 0.0534 -1.0000 -1.0000 2845161 1593271709.50 151.5244 59.9992 32.0000 1.9387 1.9401 411.8067 412.1579 0.0535 -1.0000 -1.0000 2845221 1593271709.60 151.5244 59.9992 32.0000 1.9368 1.9382 411.5579 411.9081 0.0533 -1.0000 -1.0000 2845281 1593271709.70 151.5244 59.9992 32.0000 1.9385 1.9399 411.7212 412.0716 0.0534 -1.0000 -1.0000 2845351 1593271709.80 151.5244 59.9992 32.0000 1.9379 1.9392 412.1228 412.4738 0.0535 -1.0000 -1.0000 2845451 1593271709.90 151.4670 59.9978 32.0000 1.9361 1.9375 412.0407 412.3916 0.0534 -1.0000 -1.0000 2845521 1593271710.00 151.4670 59.9978 32.0000 1.9382 1.9396 412.0086 412.3591 0.0534 -1.0000 -1.0000 2845591 1593271710.10 151.4670 59.9978 32.0000 1.9388 1.9402 411.5053 411.8557 0.0534 -1.0000 -1.0000 2845651 1593271710.20 151.4670 59.9978 32.0000 1.9364 1.9378 411.9225 412.2728 0.0533 -1.0000 -1.0000 2845711 1593271710.30 151.4670 59.9978 32.0000 1.9370 1.9384 412.0956 412.4465 0.0534 -1.0000 -1.0000 2845961 1593271710.40 151.3532 59.9978 32.0000 1.9366 1.9380 411.7951 412.1460 0.0535 -1.0000 -1.0000 2846021 1593271710.50 151.3532 59.9978 32.0000 1.9395 1.9409 411.5367 411.8878 0.0535 -1.0000 -1.0000 2846091 1593271710.60 151.3532 59.9978 32.0000 1.9375 1.9388 411.7270 412.0765 0.0533 -1.0000 -1.0000 2846161 1593271710.70 151.3532 59.9978 32.0000 1.9371 1.9385 411.9695 412.3196 0.0533 -1.0000 -1.0000 2846220 1593271710.80 151.3532 59.9978 32.0000 1.9371 1.9384 412.0699 412.4209 0.0535 -1.0000 -1.0000 2847100 1593271710.90 151.3532 59.9978 32.0000 1.9376 1.9390 411.9209 412.2712 0.0534 -1.0000 -1.0000 2847160 1593271711.00 151.5057 59.9978 32.0000 1.9374 1.9387 411.8336 412.1848 0.0535 -1.0000 -1.0000 2847230 1593271711.10 151.5177 59.9978 32.0000 1.9386 1.9399 411.6972 412.0479 0.0534 -1.0000 -1.0000 2847300 1593271711.20 151.5177 59.9978 32.0000 1.9373 1.9386 412.0143 412.3649 0.0534 -1.0000 -1.0000 2847360 1593271711.30 151.5177 59.9978 32.0000 1.9375 1.9389 412.0124 412.3629 0.0534 -1.0000 -1.0000 2847430 1593271711.40 151.5177 59.9978 32.0000 1.9369 1.9383 412.0506 412.4011 0.0534 -1.0000 -1.0000 2847500 1593271711.50 151.5177 59.9978 32.0000 1.9381 1.9395 411.8329 412.1838 0.0535 -1.0000 -1.0000 2847560 1593271711.60 151.6637 59.9978 32.0000 1.9391 1.9405 411.6715 412.0224 0.0535 -1.0000 -1.0000 2847620 1593271711.70 151.6637 59.9978 32.0000 1.9381 1.9395 411.8046 412.1546 0.0532 -1.0000 -1.0000 2847700 1593271711.80 151.6637 59.9978 32.0000 1.9370 1.9384 412.0131 412.3653 0.0536 -1.0000 -1.0000 2847760 1593271711.90 151.6637 59.9978 32.0000 1.9381 1.9395 412.0546 412.4057 0.0534 -1.0000 -1.0000 2847820 1593271712.00 151.6637 59.9978 32.0000 1.9391 1.9405 411.7866 412.1383 0.0536 -1.0000 -1.0000 2847890 1593271712.10 151.6649 59.9978 32.0000 1.9396 1.9409 411.4124 411.7628 0.0535 -1.0000 -1.0000 2847960 1593271712.20 151.6656 59.9978 32.0000 1.9392 1.9406 411.7773 412.1276 0.0533 -1.0000 -1.0000 2848020 1593271712.30 151.6656 59.9978 32.0000 1.9382 1.9396 412.1361 412.4866 0.0534 -1.0000 -1.0000 2848089 1593271712.40 151.6656 59.9978 32.0000 1.9390 1.9404 411.9613 412.3128 0.0535 -1.0000 -1.0000 2848169 1593271712.50 151.6656 59.9978 32.0000 1.9385 1.9399 411.7796 412.1307 0.0535 -1.0000 -1.0000 2848229 1593271712.60 151.6656 59.9978 32.0000 1.9388 1.9401 411.5283 411.8787 0.0534 -1.0000 -1.0000 2848309 1593271712.70 151.3580 59.9978 32.0000 1.9372 1.9385 411.9977 412.3480 0.0534 -1.0000 -1.0000 2848369 1593271712.80 151.3580 59.9978 32.0000 1.9375 1.9389 411.9643 412.3152 0.0535 -1.0000 -1.0000 2848439 1593271712.90 151.3580 59.9978 32.0000 1.9377 1.9391 411.9706 412.3219 0.0535 -1.0000 -1.0000 2848669 1593271713.00 151.3580 59.9978 32.0000 1.9375 1.9389 411.6719 412.0234 0.0535 -1.0000 -1.0000 2848739 1593271713.10 151.3580 59.9978 32.0000 1.9389 1.9402 411.4569 411.8084 0.0536 -1.0000 -1.0000 2848809 1593271713.20 151.6610 59.9978 32.0000 1.9374 1.9388 411.5469 411.8974 0.0535 -1.0000 -1.0000 2848869 1593271713.30 151.6905 59.9978 32.0000 1.9392 1.9406 411.6377 411.9879 0.0533 -1.0000 -1.0000 2848929 1593271713.40 151.6905 59.9978 32.0000 1.9382 1.9395 411.9625 412.3142 0.0535 -1.0000 -1.0000 2849719 1593271713.50 151.6905 59.9978 32.0000 1.9370 1.9384 412.0223 412.3726 0.0534 -1.0000 -1.0000 2849779 1593271713.60 151.6905 59.9978 32.0000 1.9376 1.9389 412.0114 412.3625 0.0535 -1.0000 -1.0000 2849849 1593271713.70 151.6905 59.9978 32.0000 1.9377 1.9390 411.7209 412.0716 0.0534 -1.0000 -1.0000 2849918 1593271713.80 151.4027 59.9978 32.0000 1.9372 1.9386 411.6464 411.9964 0.0533 -1.0000 -1.0000 2849979 1593271713.90 151.4027 59.9978 32.0000 1.9374 1.9387 411.9620 412.3119 0.0533 -1.0000 -1.0000 2850048 1593271714.00 151.4027 59.9978 32.0000 1.9378 1.9391 411.9720 412.3222 0.0534 -1.0000 -1.0000 2850118 1593271714.10 151.4027 59.9978 32.0000 1.9379 1.9392 411.7758 412.1261 0.0534 -1.0000 -1.0000 2850188 1593271714.20 151.4027 59.9978 32.0000 1.9384 1.9398 411.6159 411.9668 0.0535 -1.0000 -1.0000 2850248 1593271714.30 151.4027 59.9978 32.0000 1.9391 1.9405 411.4606 411.8110 0.0534 -1.0000 -1.0000 2850318 1593271714.40 151.4922 59.9978 32.0000 1.9354 1.9368 411.4918 411.8423 0.0535 -1.0000 -1.0000 2850378 1593271714.50 151.4922 59.9978 32.0000 1.9351 1.9365 412.0252 412.3767 0.0535 -1.0000 -1.0000 2850448 1593271714.60 151.4922 59.9978 32.0000 1.9386 1.9399 412.1130 412.4643 0.0535 -1.0000 -1.0000 2850518 1593271714.70 151.4922 59.9978 32.0000 1.9373 1.9386 411.9977 412.3489 0.0535 -1.0000 -1.0000 2850578 1593271714.80 151.4922 59.9978 32.0000 1.9374 1.9387 411.6983 412.0489 0.0534 -1.0000 -1.0000 2850658 1593271714.90 151.5414 59.9975 32.0000 1.9390 1.9403 411.5961 411.9455 0.0532 -1.0000 -1.0000 2850718 1593271715.00 151.5414 59.9975 32.0000 1.9380 1.9394 412.0255 412.3756 0.0533 -1.0000 -1.0000 2850778 1593271715.10 151.5414 59.9975 32.0000 1.9365 1.9378 412.0910 412.4420 0.0535 -1.0000 -1.0000 2850848 1593271715.20 151.5414 59.9975 32.0000 1.9395 1.9408 411.9049 412.2560 0.0535 -1.0000 -1.0000 2850918 1593271715.30 151.5414 59.9975 32.0000 1.9388 1.9402 411.6976 412.0482 0.0534 -1.0000 -1.0000 2850978 1593271715.40 151.5428 59.9975 32.0000 1.9389 1.9403 412.0666 412.4174 0.0535 -1.0000 -1.0000 2851048 1593271715.50 151.5527 59.9975 32.0000 1.9378 1.9392 412.1776 412.5294 0.0536 -1.0000 -1.0000 2851228 1593271715.60 151.5527 59.9975 32.0000 1.9374 1.9388 411.7927 412.1437 0.0535 -1.0000 -1.0000 2851288 1593271715.70 151.5527 59.9975 32.0000 1.9388 1.9402 411.6022 411.9537 0.0536 -1.0000 -1.0000 2851358 1593271715.80 151.5527 59.9975 32.0000 1.9387 1.9400 411.4971 411.8482 0.0535 -1.0000 -1.0000 2851418 1593271715.90 151.5527 59.9975 32.0000 1.9386 1.9399 411.5893 411.9397 0.0534 -1.0000 -1.0000 2851488 1593271716.00 151.5527 59.9975 32.0000 1.9368 1.9381 412.0069 412.3571 0.0534 -1.0000 -1.0000 2851748 1593271716.10 151.5527 59.9975 32.0000 1.9365 1.9379 412.0059 412.3563 0.0533 -1.0000 -1.0000 2851808 1593271716.20 151.5146 59.9975 32.0000 1.9370 1.9383 411.8111 412.1603 0.0532 -1.0000 -1.0000 2851878 1593271716.30 151.5146 59.9975 32.0000 1.9389 1.9402 411.6370 411.9873 0.0535 -1.0000 -1.0000 2851948 1593271716.40 151.5146 59.9975 32.0000 1.9386 1.9400 411.4966 411.8461 0.0532 -1.0000 -1.0000 2852008 1593271716.50 151.5146 59.9975 32.0000 1.9388 1.9402 411.8378 412.1888 0.0535 -1.0000 -1.0000 2852238 1593271716.60 151.5146 59.9975 32.0000 1.9373 1.9387 411.9825 412.3335 0.0535 -1.0000 -1.0000 2852307 1593271716.70 151.4768 59.9975 32.0000 1.9389 1.9403 412.0384 412.3902 0.0536 -1.0000 -1.0000 2852378 1593271716.80 151.3728 59.9975 32.0000 1.9400 1.9413 411.7143 412.0651 0.0534 -1.0000 -1.0000 2852447 1593271716.90 151.3728 59.9975 32.0000 1.9403 1.9417 411.5598 411.9102 0.0534 -1.0000 -1.0000 2852507 1593271717.00 151.3728 59.9975 32.0000 1.9388 1.9401 411.4446 411.7945 0.0534 -1.0000 -1.0000 2852947 1593271717.10 151.3728 59.9975 32.0000 1.9373 1.9387 412.0580 412.4095 0.0535 -1.0000 -1.0000 2853017 1593271717.20 151.3728 59.9975 32.0000 1.9375 1.9388 411.9229 412.2748 0.0536 -1.0000 -1.0000 2853077 1593271717.30 151.6400 59.9975 32.0000 1.9395 1.9409 411.7046 412.0559 0.0535 -1.0000 -1.0000 2853147 1593271717.40 151.6400 59.9975 32.0000 1.9398 1.9411 411.6029 411.9530 0.0533 -1.0000 -1.0000 2853217 1593271717.50 151.6400 59.9975 32.0000 1.9379 1.9393 411.8603 412.2103 0.0533 -1.0000 -1.0000 2853497 1593271717.60 151.6400 59.9975 32.0000 1.9380 1.9393 411.9839 412.3349 0.0535 -1.0000 -1.0000 2853557 1593271717.70 151.6400 59.9975 32.0000 1.9353 1.9367 411.9127 412.2638 0.0535 -1.0000 -1.0000 2853637 1593271717.80 151.6400 59.9975 32.0000 1.9367 1.9381 411.6559 412.0060 0.0534 -1.0000 -1.0000 2853707 1593271717.90 151.6400 59.9975 32.0000 1.9384 1.9398 411.7261 412.0768 0.0534 -1.0000 -1.0000 2853767 1593271718.00 151.6400 59.9975 32.0000 1.9386 1.9400 411.6312 411.9816 0.0534 -1.0000 -1.0000 2854407 1593271718.10 151.6400 59.9975 32.0000 1.9394 1.9408 411.6399 411.9911 0.0535 -1.0000 -1.0000 2854476 1593271718.20 151.4761 59.9975 32.0000 1.9375 1.9389 411.9600 412.3111 0.0534 -1.0000 -1.0000 2854537 1593271718.30 151.4761 59.9975 32.0000 1.9371 1.9385 412.0517 412.4018 0.0533 -1.0000 -1.0000 2854606 1593271718.40 151.4761 59.9975 32.0000 1.9371 1.9385 411.7501 412.1013 0.0535 -1.0000 -1.0000 2854676 1593271718.50 151.3844 59.9975 32.0000 1.9401 1.9415 411.6385 411.9889 0.0534 -1.0000 -1.0000 2854757 1593271718.60 151.3844 59.9975 32.0000 1.9407 1.9420 411.5158 411.8666 0.0535 -1.0000 -1.0000 2854826 1593271718.70 151.3844 59.9975 32.0000 1.9398 1.9412 411.6382 411.9892 0.0535 -1.0000 -1.0000 2854886 1593271718.80 151.3844 59.9975 32.0000 1.9375 1.9388 411.9076 412.2584 0.0534 -1.0000 -1.0000 2854966 1593271718.90 151.3844 59.9975 32.0000 1.9374 1.9387 412.0244 412.3749 0.0534 -1.0000 -1.0000 2855026 1593271719.00 151.5201 59.9975 32.0000 1.9382 1.9395 411.9036 412.2539 0.0534 -1.0000 -1.0000 2855086 1593271719.10 151.5201 59.9975 32.0000 1.9391 1.9404 411.8043 412.1547 0.0534 -1.0000 -1.0000 2855156 1593271719.20 151.5201 59.9975 32.0000 1.9395 1.9408 411.7999 412.1510 0.0534 -1.0000 -1.0000 2855216 1593271719.30 151.5201 59.9975 32.0000 1.9378 1.9392 412.0529 412.4034 0.0534 -1.0000 -1.0000 2855286 1593271719.40 151.5201 59.9975 32.0000 1.9361 1.9375 411.9104 412.2621 0.0536 -1.0000 -1.0000 2855356 1593271719.50 151.5201 59.9975 32.0000 1.9364 1.9377 411.8285 412.1795 0.0535 -1.0000 -1.0000 2855416 1593271719.60 151.4908 59.9988 32.0000 1.9365 1.9378 411.5669 411.9182 0.0535 -1.0000 -1.0000 2855486 1593271719.70 151.6154 59.9991 32.0000 1.9387 1.9400 411.5049 411.8556 0.0534 -1.0000 -1.0000 2855556 1593271719.80 151.6154 59.9991 32.0000 1.9401 1.9415 411.5573 411.9072 0.0534 -1.0000 -1.0000 2855616 1593271719.90 151.6154 59.9991 32.0000 1.9377 1.9391 411.8283 412.1786 0.0534 -1.0000 -1.0000 2855686 1593271720.00 151.6154 59.9991 32.0000 1.9361 1.9375 412.0731 412.4242 0.0534 -1.0000 -1.0000 2855756 1593271720.10 151.6154 59.9991 32.0000 1.9357 1.9371 411.9045 412.2550 0.0534 -1.0000 -1.0000 2856036 1593271720.20 151.6154 59.9991 32.0000 1.9370 1.9384 411.8304 412.1821 0.0536 -1.0000 -1.0000 2856096 1593271720.30 151.6154 59.9991 32.0000 1.9377 1.9390 411.7036 412.0546 0.0534 -1.0000 -1.0000 2856166 1593271720.40 151.6154 59.9991 32.0000 1.9376 1.9390 411.6260 411.9759 0.0533 -1.0000 -1.0000 2856236 1593271720.50 151.6154 59.9991 32.0000 1.9373 1.9387 411.9404 412.2916 0.0534 -1.0000 -1.0000 2856296 1593271720.60 151.6154 59.9991 32.0000 1.9375 1.9389 411.8204 412.1692 0.0532 -1.0000 -1.0000 2856685 1593271720.70 151.6154 59.9991 32.0000 1.9393 1.9407 411.7519 412.1027 0.0535 -1.0000 -1.0000 2856745 1593271720.80 151.3028 59.9991 32.0000 1.9387 1.9401 411.5566 411.9037 0.0531 -1.0000 -1.0000 2856825 1593271720.90 151.2279 59.9991 32.0000 1.9393 1.9406 411.5377 411.8881 0.0534 -1.0000 -1.0000 2856885 1593271721.00 151.2279 59.9991 32.0000 1.9370 1.9383 411.9245 412.2760 0.0535 -1.0000 -1.0000 2856945 1593271721.10 151.2279 59.9991 32.0000 1.9361 1.9375 411.9257 412.2759 0.0534 -1.0000 -1.0000 2857545 1593271721.20 151.2279 59.9991 32.0000 1.9372 1.9386 411.9232 412.2743 0.0534 -1.0000 -1.0000 2857615 1593271721.30 151.2279 59.9991 32.0000 1.9382 1.9396 411.6920 412.0409 0.0533 -1.0000 -1.0000 2857675 1593271721.40 151.2279 59.9991 32.0000 1.9403 1.9416 411.9621 412.3128 0.0534 -1.0000 -1.0000 2857745 1593271721.50 151.5282 59.9991 32.0000 1.9398 1.9411 412.1778 412.5289 0.0536 -1.0000 -1.0000 2857805 1593271721.60 151.5282 59.9991 32.0000 1.9374 1.9387 412.0983 412.4483 0.0532 -1.0000 -1.0000 2857875 1593271721.70 151.5282 59.9991 32.0000 1.9380 1.9394 411.9289 412.2793 0.0534 -1.0000 -1.0000 2857945 1593271721.80 151.5282 59.9991 32.0000 1.9377 1.9391 411.5167 411.8676 0.0536 -1.0000 -1.0000 2858005 1593271721.90 151.5282 59.9991 32.0000 1.9384 1.9398 411.5453 411.8965 0.0535 -1.0000 -1.0000 2858065 1593271722.00 151.5252 59.9991 32.0000 1.9391 1.9404 411.7456 412.0957 0.0534 -1.0000 -1.0000 2858175 1593271722.10 151.5074 59.9991 32.0000 1.9374 1.9388 411.9676 412.3182 0.0534 -1.0000 -1.0000 2858235 1593271722.20 151.5074 59.9991 32.0000 1.9352 1.9366 411.9636 412.3145 0.0534 -1.0000 -1.0000 2858294 1593271722.30 151.5074 59.9991 32.0000 1.9373 1.9386 411.6285 411.9785 0.0534 -1.0000 -1.0000 2858365 1593271722.40 151.5074 59.9991 32.0000 1.9378 1.9391 411.3541 411.7050 0.0536 -1.0000 -1.0000 2858434 1593271722.50 151.5074 59.9991 32.0000 1.9368 1.9381 411.6184 411.9689 0.0534 -1.0000 -1.0000 2858494 1593271722.60 151.5074 59.9991 32.0000 1.9374 1.9388 412.0376 412.3882 0.0535 -1.0000 -1.0000 2858564 1593271722.70 151.4846 59.9991 32.0000 1.9389 1.9403 411.9316 412.2824 0.0534 -1.0000 -1.0000 2858624 1593271722.80 151.4846 59.9991 32.0000 1.9409 1.9422 411.7321 412.0832 0.0535 -1.0000 -1.0000 2858694 1593271722.90 151.4846 59.9991 32.0000 1.9392 1.9406 411.7738 412.1248 0.0535 -1.0000 -1.0000 2858764 1593271723.00 151.4846 59.9991 32.0000 1.9387 1.9401 412.0153 412.3664 0.0534 -1.0000 -1.0000 2858824 1593271723.10 151.4846 59.9991 32.0000 1.9358 1.9372 411.8736 412.2233 0.0533 -1.0000 -1.0000 2859474 1593271723.20 151.4846 59.9991 32.0000 1.9361 1.9375 412.0434 412.3934 0.0533 -1.0000 -1.0000 2859544 1593271723.30 151.4846 59.9991 32.0000 1.9376 1.9390 411.9783 412.3286 0.0535 -1.0000 -1.0000 2859604 1593271723.40 151.4846 59.9991 32.0000 1.9394 1.9408 411.7918 412.1436 0.0535 -1.0000 -1.0000 2859684 1593271723.50 151.4846 59.9991 32.0000 1.9398 1.9411 411.5996 411.9495 0.0533 -1.0000 -1.0000 2859744 1593271723.60 151.4846 59.9991 32.0000 1.9385 1.9399 411.8143 412.1640 0.0533 -1.0000 -1.0000 2859804 1593271723.70 151.4846 59.9991 32.0000 1.9362 1.9376 411.9066 412.2571 0.0533 -1.0000 -1.0000 2859884 1593271723.80 151.4846 59.9991 32.0000 1.9354 1.9368 411.8296 412.1798 0.0533 -1.0000 -1.0000 2859944 1593271723.90 151.5838 59.9991 32.0000 1.9370 1.9384 411.7710 412.1200 0.0532 -1.0000 -1.0000 2900004 1593271724.00 151.5864 59.9991 32.0000 1.9388 1.9401 411.5605 411.9105 0.0534 -1.0000 -1.0000 2900083 1593271724.10 151.5864 59.9991 32.0000 1.9383 1.9397 411.4255 411.7769 0.0535 -1.0000 -1.0000 2900144 1593271724.20 151.5864 59.9991 32.0000 1.9385 1.9398 411.5994 411.9492 0.0534 -1.0000 -1.0000 2900203 1593271724.30 151.5864 59.9991 32.0000 1.9371 1.9385 411.8188 412.1680 0.0532 -1.0000 -1.0000 2900274 1593271724.40 151.5864 59.9991 32.0000 1.9374 1.9388 412.1319 412.4833 0.0535 -1.0000 -1.0000 2900343 1593271724.50 151.5339 59.9992 32.0000 1.9377 1.9391 411.8358 412.1865 0.0534 -1.0000 -1.0000 2900403 1593271724.60 151.5339 59.9992 32.0000 1.9390 1.9403 411.6177 411.9677 0.0534 -1.0000 -1.0000 2900473 1593271724.70 151.5339 59.9992 32.0000 1.9386 1.9400 411.6307 411.9812 0.0534 -1.0000 -1.0000 2900953 1593271724.80 151.5339 59.9992 32.0000 1.9361 1.9375 412.0932 412.4441 0.0535 -1.0000 -1.0000 2901033 1593271724.90 151.5339 59.9992 32.0000 1.9385 1.9398 411.9726 412.3234 0.0534 -1.0000 -1.0000 2901093 1593271725.00 151.5339 59.9992 32.0000 1.9393 1.9406 411.9194 412.2706 0.0535 -1.0000 -1.0000 2901153 1593271725.10 151.5339 59.9992 32.0000 1.9397 1.9410 411.7233 412.0742 0.0534 -1.0000 -1.0000 2901223 1593271725.20 151.5339 59.9992 32.0000 1.9362 1.9376 411.9444 412.2947 0.0534 -1.0000 -1.0000 2901453 1593271725.30 151.5339 59.9992 32.0000 1.9366 1.9380 412.0440 412.3953 0.0535 -1.0000 -1.0000 2901513 1593271725.40 151.5339 59.9992 32.0000 1.9390 1.9404 412.1182 412.4703 0.0536 -1.0000 -1.0000 2901583 1593271725.50 151.5339 59.9992 32.0000 1.9383 1.9396 411.6071 411.9575 0.0534 -1.0000 -1.0000 2901653 1593271725.60 151.6907 59.9992 32.0000 1.9361 1.9375 411.5874 411.9375 0.0534 -1.0000 -1.0000 2901713 1593271725.70 151.6907 59.9992 32.0000 1.9371 1.9384 411.4223 411.7730 0.0535 -1.0000 -1.0000 2901903 1593271725.80 151.6907 59.9992 32.0000 1.9378 1.9392 411.6467 411.9972 0.0534 -1.0000 -1.0000 2901963 1593271725.90 151.6907 59.9992 32.0000 1.9371 1.9385 411.9452 412.2959 0.0535 -1.0000 -1.0000 2902033 1593271726.00 151.6907 59.9992 32.0000 1.9381 1.9395 412.1754 412.5261 0.0534 -1.0000 -1.0000 2902103 1593271726.10 151.6907 59.9992 32.0000 1.9380 1.9394 411.9689 412.3189 0.0533 -1.0000 -1.0000 2902163 1593271726.20 151.3459 59.9992 32.0000 1.9377 1.9390 411.5220 411.8722 0.0534 -1.0000 -1.0000 2902452 1593271726.30 151.3459 59.9992 32.0000 1.9383 1.9397 411.4150 411.7657 0.0535 -1.0000 -1.0000 2902522 1593271726.40 151.3459 59.9992 32.0000 1.9387 1.9400 411.5876 411.9371 0.0533 -1.0000 -1.0000 2902582 1593271726.50 151.3459 59.9992 32.0000 1.9358 1.9372 411.7100 412.0602 0.0533 -1.0000 -1.0000 2902642 1593271726.60 151.3459 59.9992 32.0000 1.9365 1.9378 411.8839 412.2340 0.0534 -1.0000 -1.0000 2902722 1593271726.70 151.3459 59.9992 32.0000 1.9352 1.9365 411.9360 412.2868 0.0534 -1.0000 -1.0000 2902782 1593271726.80 151.8438 59.9992 32.0000 1.9368 1.9381 411.7972 412.1480 0.0535 -1.0000 -1.0000 2903222 1593271726.90 151.8438 59.9992 32.0000 1.9376 1.9389 411.6575 412.0086 0.0535 -1.0000 -1.0000 2903282 1593271727.00 151.8438 59.9992 32.0000 1.9377 1.9390 411.7167 412.0671 0.0534 -1.0000 -1.0000 2903352 1593271727.10 151.8438 59.9992 32.0000 1.9388 1.9402 411.9029 412.2540 0.0535 -1.0000 -1.0000 2903422 1593271727.20 151.8438 59.9992 32.0000 1.9373 1.9386 412.1137 412.4633 0.0533 -1.0000 -1.0000 2903482 1593271727.30 151.8438 59.9992 32.0000 1.9368 1.9382 411.9292 412.2802 0.0535 -1.0000 -1.0000 2903552 1593271727.40 151.2919 59.9992 32.0000 1.9373 1.9387 411.6518 412.0022 0.0534 -1.0000 -1.0000 2903642 1593271727.50 151.2919 59.9992 32.0000 1.9368 1.9382 411.4006 411.7506 0.0533 -1.0000 -1.0000 2903702 1593271727.60 151.2919 59.9992 32.0000 1.9385 1.9398 411.4752 411.8263 0.0536 -1.0000 -1.0000 2903772 1593271727.70 151.2919 59.9992 32.0000 1.9379 1.9393 412.0658 412.4156 0.0533 -1.0000 -1.0000 2903842 1593271727.80 151.2919 59.9992 32.0000 1.9382 1.9395 412.1736 412.5235 0.0532 -1.0000 -1.0000 2903902 1593271727.90 151.4726 59.9992 32.0000 1.9392 1.9406 411.9135 412.2631 0.0533 -1.0000 -1.0000 2903972 1593271728.00 151.4726 59.9992 32.0000 1.9381 1.9394 411.6108 411.9617 0.0535 -1.0000 -1.0000 2904042 1593271728.10 151.4726 59.9992 32.0000 1.9372 1.9385 411.8909 412.2418 0.0535 -1.0000 -1.0000 2904102 1593271728.20 151.4726 59.9992 32.0000 1.9384 1.9398 412.0328 412.3839 0.0535 -1.0000 -1.0000 2904162 1593271728.30 151.4726 59.9992 32.0000 1.9372 1.9385 412.0004 412.3516 0.0535 -1.0000 -1.0000 2904421 1593271728.40 151.4726 59.9992 32.0000 1.9379 1.9393 411.8450 412.1963 0.0535 -1.0000 -1.0000 2904481 1593271728.50 151.5496 59.9992 32.0000 1.9381 1.9394 411.5732 411.9227 0.0533 -1.0000 -1.0000 2904542 1593271728.60 151.5496 59.9992 32.0000 1.9384 1.9398 411.5390 411.8891 0.0534 -1.0000 -1.0000 2904621 1593271728.70 151.5496 59.9992 32.0000 1.9368 1.9382 411.8645 412.2154 0.0535 -1.0000 -1.0000 2904681 1593271728.80 151.5496 59.9992 32.0000 1.9378 1.9391 412.0396 412.3904 0.0534 -1.0000 -1.0000 2904921 1593271728.90 151.5496 59.9992 32.0000 1.9390 1.9404 412.0723 412.4220 0.0532 -1.0000 -1.0000 2904981 1593271729.00 151.5496 59.9992 32.0000 1.9384 1.9397 411.8641 412.2144 0.0534 -1.0000 -1.0000 2905051 1593271729.10 151.5496 59.9992 32.0000 1.9386 1.9400 411.7121 412.0621 0.0534 -1.0000 -1.0000 2905121 1593271729.20 151.5496 59.9992 32.0000 1.9373 1.9386 412.0786 412.4304 0.0535 -1.0000 -1.0000 2905181 1593271729.30 151.5496 59.9992 32.0000 1.9363 1.9377 412.0532 412.4023 0.0532 -1.0000 -1.0000 2905411 1593271729.40 151.5496 59.9992 32.0000 1.9381 1.9394 411.9142 412.2659 0.0535 -1.0000 -1.0000 2905481 1593271729.50 151.5496 59.9992 32.0000 1.9393 1.9406 411.7740 412.1242 0.0533 -1.0000 -1.0000 2905551 1593271729.60 151.1350 60.0003 32.0000 1.9404 1.9418 411.6205 411.9713 0.0534 -1.0000 -1.0000 2905611 1593271729.70 151.1350 60.0003 32.0000 1.9396 1.9409 411.6666 412.0167 0.0534 -1.0000 -1.0000 2905681 1593271729.80 151.1350 60.0003 32.0000 1.9364 1.9378 411.8252 412.1761 0.0535 -1.0000 -1.0000 2905951 1593271729.90 151.1350 60.0003 32.0000 1.9352 1.9365 411.9244 412.2742 0.0534 -1.0000 -1.0000 2906011 1593271730.00 151.1350 60.0003 32.0000 1.9363 1.9376 411.8769 412.2282 0.0535 -1.0000 -1.0000 2906081 1593271730.10 151.1350 60.0003 32.0000 1.9368 1.9382 411.8601 412.2103 0.0534 -1.0000 -1.0000 2906141 1593271730.20 151.1350 60.0003 32.0000 1.9396 1.9410 411.8727 412.2226 0.0533 -1.0000 -1.0000 2906210 1593271730.30 151.4285 60.0003 32.0000 1.9401 1.9414 411.8003 412.1504 0.0534 -1.0000 -1.0000 2907150 1593271730.40 151.5321 60.0003 32.0000 1.9382 1.9396 411.9751 412.3253 0.0534 -1.0000 -1.0000 2907210 1593271730.50 151.5321 60.0003 32.0000 1.9369 1.9383 411.9975 412.3481 0.0534 -1.0000 -1.0000 2907270 1593271730.60 151.5321 60.0003 32.0000 1.9382 1.9395 411.8180 412.1683 0.0534 -1.0000 -1.0000 2907350 1593271730.70 151.5321 60.0003 32.0000 1.9389 1.9402 411.4028 411.7527 0.0534 -1.0000 -1.0000 2907410 1593271730.80 151.5321 60.0003 32.0000 1.9383 1.9396 411.5787 411.9283 0.0532 -1.0000 -1.0000 2907480 1593271730.90 151.6060 60.0003 32.0000 1.9360 1.9374 411.6684 412.0196 0.0536 -1.0000 -1.0000 2907540 1593271731.00 151.6060 60.0003 32.0000 1.9374 1.9388 412.0671 412.4185 0.0535 -1.0000 -1.0000 2907610 1593271731.10 151.6060 60.0003 32.0000 1.9376 1.9390 412.0419 412.3933 0.0535 -1.0000 -1.0000 2907680 1593271731.20 151.6060 60.0003 32.0000 1.9382 1.9395 411.9338 412.2844 0.0534 -1.0000 -1.0000 2907740 1593271731.30 151.6060 60.0003 32.0000 1.9385 1.9399 411.7545 412.1053 0.0534 -1.0000 -1.0000 2907800 1593271731.40 151.4975 60.0003 32.0000 1.9382 1.9396 411.9436 412.2945 0.0535 -1.0000 -1.0000 2907880 1593271731.50 151.3528 60.0003 32.0000 1.9361 1.9375 412.0522 412.4025 0.0533 -1.0000 -1.0000 2907940 1593271731.60 151.3528 60.0003 32.0000 1.9350 1.9363 412.0148 412.3654 0.0534 -1.0000 -1.0000 2908000 1593271731.70 151.3528 60.0003 32.0000 1.9391 1.9404 411.6696 412.0201 0.0534 -1.0000 -1.0000 2908080 1593271731.80 151.3528 60.0003 32.0000 1.9390 1.9404 411.6031 411.9532 0.0534 -1.0000 -1.0000 2908140 1593271731.90 151.3528 60.0003 32.0000 1.9372 1.9385 411.6765 412.0275 0.0535 -1.0000 -1.0000 2908199 1593271732.00 151.4577 60.0003 32.0000 1.9386 1.9400 411.7447 412.0958 0.0535 -1.0000 -1.0000 2908270 1593271732.10 151.4577 60.0003 32.0000 1.9368 1.9381 412.0858 412.4364 0.0534 -1.0000 -1.0000 2908340 1593271732.20 151.4577 60.0003 32.0000 1.9379 1.9393 412.0411 412.3913 0.0533 -1.0000 -1.0000 2908399 1593271732.30 151.4577 60.0003 32.0000 1.9375 1.9388 411.7809 412.1319 0.0535 -1.0000 -1.0000 2908469 1593271732.40 151.4577 60.0003 32.0000 1.9368 1.9381 411.7488 412.0993 0.0534 -1.0000 -1.0000 2908539 1593271732.50 151.4577 60.0003 32.0000 1.9370 1.9383 411.7187 412.0683 0.0532 -1.0000 -1.0000 2908599 1593271732.60 151.4577 60.0003 32.0000 1.9382 1.9395 411.8136 412.1620 0.0532 -1.0000 -1.0000 2908669 1593271732.70 151.4577 60.0003 32.0000 1.9390 1.9403 412.0147 412.3657 0.0536 -1.0000 -1.0000 2908729 1593271732.80 151.4577 60.0003 32.0000 1.9387 1.9400 411.9128 412.2635 0.0534 -1.0000 -1.0000 2908809 1593271732.90 151.4577 60.0003 32.0000 1.9381 1.9394 411.7547 412.1056 0.0534 -1.0000 -1.0000 2908999 1593271733.00 151.4577 60.0003 32.0000 1.9371 1.9384 411.4992 411.8498 0.0535 -1.0000 -1.0000 2909059 1593271733.10 151.4577 60.0003 32.0000 1.9367 1.9380 411.7469 412.0976 0.0535 -1.0000 -1.0000 2909129 1593271733.20 151.4206 60.0003 32.0000 1.9356 1.9370 412.0009 412.3522 0.0535 -1.0000 -1.0000 2909199 1593271733.30 151.3806 60.0003 32.0000 1.9359 1.9373 411.9975 412.3491 0.0536 -1.0000 -1.0000 2909259 1593271733.40 151.3806 60.0003 32.0000 1.9375 1.9388 411.9877 412.3396 0.0536 -1.0000 -1.0000 2909329 1593271733.50 151.3806 60.0003 32.0000 1.9379 1.9393 411.8374 412.1883 0.0534 -1.0000 -1.0000 2909389 1593271733.60 151.3806 60.0003 32.0000 1.9372 1.9386 411.8045 412.1555 0.0535 -1.0000 -1.0000 2909459 1593271733.70 151.3806 60.0003 32.0000 1.9368 1.9382 411.8338 412.1840 0.0534 -1.0000 -1.0000 2909529 1593271733.80 151.3806 60.0003 32.0000 1.9368 1.9382 412.0955 412.4478 0.0537 -1.0000 -1.0000 2909589 1593271733.90 151.5988 60.0003 32.0000 1.9382 1.9395 412.1027 412.4540 0.0535 -1.0000 -1.0000 2909819 1593271734.00 151.5988 60.0003 32.0000 1.9395 1.9408 411.8990 412.2501 0.0535 -1.0000 -1.0000 2909889 1593271734.10 151.5988 60.0003 32.0000 1.9400 1.9414 411.7349 412.0864 0.0536 -1.0000 -1.0000 2909949 1593271734.20 151.5988 60.0003 32.0000 1.9383 1.9396 411.6854 412.0356 0.0533 -1.0000 -1.0000 2910008 1593271734.30 151.5988 60.0003 32.0000 1.9380 1.9393 411.8731 412.2234 0.0535 -1.0000 -1.0000 2910088 1593271734.40 151.7987 60.0003 32.0000 1.9363 1.9377 411.9607 412.3117 0.0535 -1.0000 -1.0000 2910268 1593271734.50 151.8843 60.0003 32.0000 1.9369 1.9383 411.9857 412.3367 0.0534 -1.0000 -1.0000 2910328 1593271734.60 151.8843 60.0003 32.0000 1.9385 1.9398 411.7256 412.0755 0.0533 -1.0000 -1.0000 2910398 1593271734.70 151.8843 60.0003 32.0000 1.9399 1.9412 411.8507 412.2025 0.0536 -1.0000 -1.0000 2910468 1593271734.80 151.8843 60.0003 32.0000 1.9391 1.9405 411.9268 412.2781 0.0534 -1.0000 -1.0000 2910538 1593271734.90 151.8752 60.0003 32.0000 1.9371 1.9384 412.0719 412.4223 0.0534 -1.0000 -1.0000 2911028 1593271735.00 151.4506 60.0007 32.0000 1.9365 1.9378 411.6957 412.0462 0.0534 -1.0000 -1.0000 2911088 1593271735.10 151.4506 60.0007 32.0000 1.9384 1.9397 411.6395 411.9891 0.0533 -1.0000 -1.0000 2911168 1593271735.20 151.4506 60.0007 32.0000 1.9395 1.9409 411.6804 412.0301 0.0533 -1.0000 -1.0000 2911228 1593271735.30 151.4506 60.0007 32.0000 1.9390 1.9404 411.6320 411.9817 0.0533 -1.0000 -1.0000 2911288 1593271735.40 151.4506 60.0007 32.0000 1.9383 1.9396 411.9135 412.2630 0.0532 -1.0000 -1.0000 2911478 1593271735.50 151.3820 60.0007 32.0000 1.9365 1.9379 412.0360 412.3860 0.0533 -1.0000 -1.0000 2911548 1593271735.60 151.3820 60.0007 32.0000 1.9373 1.9387 412.0871 412.4376 0.0533 -1.0000 -1.0000 2911608 1593271735.70 151.3820 60.0007 32.0000 1.9386 1.9399 411.6633 412.0142 0.0536 -1.0000 -1.0000 2911678 1593271735.80 151.3820 60.0007 32.0000 1.9389 1.9403 411.5598 411.9087 0.0533 -1.0000 -1.0000 2911738 1593271735.90 151.3820 60.0007 32.0000 1.9394 1.9407 411.5073 411.8579 0.0535 -1.0000 -1.0000 2911808 1593271736.00 151.3820 60.0007 32.0000 1.9388 1.9402 411.8272 412.1772 0.0533 -1.0000 -1.0000 2911897 1593271736.10 151.3820 60.0007 32.0000 1.9382 1.9395 412.1151 412.4656 0.0534 -1.0000 -1.0000 2911958 1593271736.20 151.3820 60.0007 32.0000 1.9379 1.9393 412.0962 412.4468 0.0533 -1.0000 -1.0000 2912027 1593271736.30 151.3820 60.0007 32.0000 1.9380 1.9394 412.1865 412.5372 0.0534 -1.0000 -1.0000 2912097 1593271736.40 151.3820 60.0007 32.0000 1.9404 1.9418 411.7646 412.1153 0.0534 -1.0000 -1.0000 2912158 1593271736.50 151.3820 60.0007 32.0000 1.9391 1.9404 411.6321 411.9821 0.0534 -1.0000 -1.0000 2912217 1593271736.60 151.5629 60.0007 32.0000 1.9385 1.9398 411.9654 412.3155 0.0533 -1.0000 -1.0000 2912297 1593271736.70 151.5565 60.0007 32.0000 1.9370 1.9384 412.0027 412.3534 0.0535 -1.0000 -1.0000 2912357 1593271736.80 151.5565 60.0007 32.0000 1.9375 1.9388 411.7856 412.1363 0.0534 -1.0000 -1.0000 2912437 1593271736.90 151.5565 60.0007 32.0000 1.9374 1.9388 411.4117 411.7616 0.0533 -1.0000 -1.0000 2912497 1593271737.00 151.5565 60.0007 32.0000 1.9384 1.9397 411.6970 412.0471 0.0534 -1.0000 -1.0000 2912727 1593271737.10 151.5486 60.0007 32.0000 1.9375 1.9389 412.0806 412.4317 0.0535 -1.0000 -1.0000 2912797 1593271737.20 151.4115 60.0007 32.0000 1.9368 1.9382 412.0927 412.4443 0.0535 -1.0000 -1.0000 2912867 1593271737.30 151.4115 60.0007 32.0000 1.9377 1.9391 411.8861 412.2371 0.0535 -1.0000 -1.0000 2912937 1593271737.40 151.4115 60.0007 32.0000 1.9392 1.9405 411.6816 412.0323 0.0534 -1.0000 -1.0000 2913007 1593271737.50 151.4115 60.0007 32.0000 1.9386 1.9399 411.6973 412.0466 0.0532 -1.0000 -1.0000 2913437 1593271737.60 151.4115 60.0007 32.0000 1.9382 1.9396 411.8622 412.2116 0.0532 -1.0000 -1.0000 2913507 1593271737.70 151.4115 60.0007 32.0000 1.9377 1.9391 412.1168 412.4681 0.0535 -1.0000 -1.0000 2913577 1593271737.80 151.4115 60.0007 32.0000 1.9390 1.9403 412.1886 412.5392 0.0533 -1.0000 -1.0000 2913647 1593271737.90 151.4115 60.0007 32.0000 1.9392 1.9406 411.6479 411.9976 0.0533 -1.0000 -1.0000 2913707 1593271738.00 151.4115 60.0007 32.0000 1.9379 1.9392 411.7301 412.0804 0.0534 -1.0000 -1.0000 2913946 1593271738.10 151.4115 60.0007 32.0000 1.9353 1.9366 412.0264 412.3772 0.0535 -1.0000 -1.0000 2914006 1593271738.20 151.5516 60.0007 32.0000 1.9374 1.9387 412.1811 412.5312 0.0534 -1.0000 -1.0000 2914067 1593271738.30 151.5771 60.0007 32.0000 1.9377 1.9390 411.8195 412.1715 0.0535 -1.0000 -1.0000 2914146 1593271738.40 151.5771 60.0007 32.0000 1.9395 1.9408 411.6710 412.0220 0.0535 -1.0000 -1.0000 2914236 1593271738.50 151.5771 60.0007 32.0000 1.9378 1.9392 411.6233 411.9748 0.0535 -1.0000 -1.0000 2914446 1593271738.60 151.5771 60.0007 32.0000 1.9377 1.9390 411.5873 411.9366 0.0532 -1.0000 -1.0000 2914516 1593271738.70 151.4688 60.0007 32.0000 1.9367 1.9380 412.0658 412.4170 0.0535 -1.0000 -1.0000 2914576 1593271738.80 151.4688 60.0007 32.0000 1.9365 1.9378 412.1282 412.4788 0.0534 -1.0000 -1.0000 2914646 1593271738.90 151.3120 60.0007 32.0000 1.9359 1.9372 412.0222 412.3729 0.0534 -1.0000 -1.0000 2914716 1593271739.00 151.3120 60.0007 32.0000 1.9373 1.9386 411.5296 411.8791 0.0533 -1.0000 -1.0000 2914946 1593271739.10 151.3120 60.0007 32.0000 1.9383 1.9397 411.9054 412.2559 0.0534 -1.0000 -1.0000 2915016 1593271739.20 151.3120 60.0007 32.0000 1.9366 1.9379 411.9525 412.3040 0.0536 -1.0000 -1.0000 2915076 1593271739.30 151.3120 60.0007 32.0000 1.9389 1.9403 411.9145 412.2659 0.0535 -1.0000 -1.0000 2915136 1593271739.40 151.3120 60.0007 32.0000 1.9381 1.9394 411.7786 412.1295 0.0535 -1.0000 -1.0000 2915216 1593271739.50 151.4204 60.0007 32.0000 1.9405 1.9418 411.6394 411.9906 0.0535 -1.0000 -1.0000 2915466 1593271739.60 151.4204 60.0007 32.0000 1.9394 1.9408 411.7973 412.1481 0.0534 -1.0000 -1.0000 2915526 1593271739.70 151.4204 60.0007 32.0000 1.9359 1.9373 412.0683 412.4191 0.0535 -1.0000 -1.0000 2915606 1593271739.80 151.4204 60.0007 32.0000 1.9369 1.9382 412.1749 412.5259 0.0534 -1.0000 -1.0000 2915666 1593271739.90 151.4204 60.0007 32.0000 1.9360 1.9374 412.0919 412.4428 0.0534 -1.0000 -1.0000 2915725 1593271740.00 151.4204 60.0007 32.0000 1.9388 1.9402 412.1687 412.5198 0.0535 -1.0000 -1.0000 2916215 1593271740.10 151.4204 60.0007 32.0000 1.9375 1.9389 411.6283 411.9791 0.0535 -1.0000 -1.0000 2916285 1593271740.20 151.4204 60.0007 32.0000 1.9375 1.9389 411.6167 411.9666 0.0532 -1.0000 -1.0000 2916345 1593271740.30 151.4204 60.0007 32.0000 1.9383 1.9396 411.8713 412.2197 0.0531 -1.0000 -1.0000 2916425 1593271740.40 151.6111 59.9991 32.0000 1.9379 1.9393 411.9911 412.3422 0.0535 -1.0000 -1.0000 2916485 1593271740.50 151.6111 59.9991 32.0000 1.9373 1.9386 412.1214 412.4725 0.0534 -1.0000 -1.0000 2916545 1593271740.60 151.6111 59.9991 32.0000 1.9393 1.9406 411.8092 412.1607 0.0535 -1.0000 -1.0000 2916625 1593271740.70 151.6111 59.9991 32.0000 1.9396 1.9409 411.6088 411.9580 0.0532 -1.0000 -1.0000 2916685 1593271740.80 151.6111 59.9991 32.0000 1.9371 1.9384 411.8128 412.1622 0.0533 -1.0000 -1.0000 2916755 1593271740.90 151.6111 59.9991 32.0000 1.9375 1.9389 412.0767 412.4291 0.0536 -1.0000 -1.0000 2916815 1593271741.00 151.6111 59.9991 32.0000 1.9370 1.9384 412.0952 412.4460 0.0534 -1.0000 -1.0000 2916945 1593271741.10 151.5892 59.9991 32.0000 1.9368 1.9382 411.9213 412.2707 0.0532 -1.0000 -1.0000 2917025 1593271741.20 151.4961 59.9991 32.0000 1.9378 1.9392 411.6569 412.0068 0.0534 -1.0000 -1.0000 2917085 1593271741.30 151.4961 59.9991 32.0000 1.9378 1.9391 411.8600 412.2105 0.0534 -1.0000 -1.0000 2917145 1593271741.40 151.4539 59.9991 32.0000 1.9376 1.9389 411.9255 412.2755 0.0533 -1.0000 -1.0000 2917235 1593271741.50 151.4539 59.9991 32.0000 1.9371 1.9384 411.9053 412.2562 0.0534 -1.0000 -1.0000 2917295 1593271741.60 151.4539 59.9991 32.0000 1.9389 1.9402 411.7299 412.0805 0.0534 -1.0000 -1.0000 2917365 1593271741.70 151.9659 59.9991 32.0000 1.9395 1.9409 411.4965 411.8456 0.0533 -1.0000 -1.0000 2917435 1593271741.80 151.9659 59.9991 32.0000 1.9408 1.9421 411.6732 412.0239 0.0534 -1.0000 -1.0000 2917505 1593271741.90 151.9659 59.9991 32.0000 1.9390 1.9404 412.2413 412.5927 0.0535 -1.0000 -1.0000 2917565 1593271742.00 151.9659 59.9991 32.0000 1.9385 1.9399 412.2071 412.5575 0.0534 -1.0000 -1.0000 2917635 1593271742.10 151.9659 59.9991 32.0000 1.9381 1.9395 411.7425 412.0933 0.0535 -1.0000 -1.0000 2917714 1593271742.20 151.9321 59.9991 32.0000 1.9379 1.9393 411.5429 411.8944 0.0536 -1.0000 -1.0000 2917774 1593271742.30 151.2224 59.9991 32.0000 1.9357 1.9370 411.7350 412.0850 0.0534 -1.0000 -1.0000 2917854 1593271742.40 151.2224 59.9991 32.0000 1.9347 1.9361 411.8037 412.1546 0.0535 -1.0000 -1.0000 2917914 1593271742.50 151.2224 59.9991 32.0000 1.9365 1.9379 411.7746 412.1249 0.0534 -1.0000 -1.0000 2917974 1593271742.60 151.2224 59.9991 32.0000 1.9382 1.9395 411.4939 411.8451 0.0535 -1.0000 -1.0000 2918714 1593271742.70 151.2224 59.9991 32.0000 1.9380 1.9393 411.6541 412.0049 0.0535 -1.0000 -1.0000 2918784 1593271742.80 151.4280 59.9991 32.0000 1.9392 1.9405 411.4858 411.8361 0.0534 -1.0000 -1.0000 2918854 1593271742.90 151.4280 59.9991 32.0000 1.9385 1.9399 411.7885 412.1389 0.0534 -1.0000 -1.0000 2918914 1593271743.00 151.4280 59.9991 32.0000 1.9363 1.9377 412.0318 412.3828 0.0534 -1.0000 -1.0000 2918984 1593271743.10 151.4280 59.9991 32.0000 1.9374 1.9387 412.0683 412.4190 0.0533 -1.0000 -1.0000 2919224 1593271743.20 151.4280 59.9991 32.0000 1.9386 1.9399 412.0165 412.3657 0.0533 -1.0000 -1.0000 2919284 1593271743.30 151.4280 59.9991 32.0000 1.9380 1.9393 411.8254 412.1769 0.0535 -1.0000 -1.0000 2919344 1593271743.40 151.4280 59.9991 32.0000 1.9380 1.9394 411.7287 412.0795 0.0534 -1.0000 -1.0000 2919424 1593271743.50 151.4280 59.9991 32.0000 1.9367 1.9380 411.9654 412.3149 0.0532 -1.0000 -1.0000 2919484 1593271743.60 151.4280 59.9991 32.0000 1.9383 1.9396 412.0518 412.4031 0.0535 -1.0000 -1.0000 2919544 1593271743.70 151.4280 59.9991 32.0000 1.9383 1.9397 412.1649 412.5146 0.0533 -1.0000 -1.0000 2919614 1593271743.80 151.4280 59.9991 32.0000 1.9385 1.9399 411.9953 412.3459 0.0534 -1.0000 -1.0000 2919683 1593271743.90 151.5031 59.9991 32.0000 1.9391 1.9405 411.6075 411.9576 0.0534 -1.0000 -1.0000 2919744 1593271744.00 151.5202 59.9991 32.0000 1.9372 1.9385 411.4871 411.8372 0.0534 -1.0000 -1.0000 2919823 1593271744.10 151.5202 59.9991 32.0000 1.9355 1.9368 411.8153 412.1662 0.0535 -1.0000 -1.0000 2919993 1593271744.20 151.5202 59.9991 32.0000 1.9359 1.9373 412.1225 412.4741 0.0534 -1.0000 -1.0000 2920053 1593271744.30 151.5202 59.9991 32.0000 1.9370 1.9383 411.9439 412.2940 0.0534 -1.0000 -1.0000 2920133 1593271744.40 151.5202 59.9991 32.0000 1.9385 1.9399 411.8961 412.2465 0.0534 -1.0000 -1.0000 2920193 1593271744.50 151.4166 59.9991 32.0000 1.9385 1.9399 411.7239 412.0739 0.0533 -1.0000 -1.0000 2920253 1593271744.60 151.4166 59.9991 32.0000 1.9370 1.9383 411.8842 412.2342 0.0533 -1.0000 -1.0000 2920493 1593271744.70 151.4166 59.9991 32.0000 1.9360 1.9374 412.0875 412.4385 0.0535 -1.0000 -1.0000 2920563 1593271744.80 151.4166 59.9991 32.0000 1.9380 1.9393 412.0053 412.3562 0.0534 -1.0000 -1.0000 2920633 1593271744.90 151.4166 59.9991 32.0000 1.9381 1.9395 411.7353 412.0857 0.0534 -1.0000 -1.0000 2920693 1593271745.00 151.3459 59.9988 32.0000 1.9400 1.9413 411.4994 411.8490 0.0533 -1.0000 -1.0000 2920763 1593271745.10 151.2820 59.9984 32.0000 1.9391 1.9405 411.5558 411.9054 0.0533 -1.0000 -1.0000 2921213 1593271745.20 151.2820 59.9984 32.0000 1.9384 1.9397 411.9296 412.2797 0.0533 -1.0000 -1.0000 2921273 1593271745.30 151.2820 59.9984 32.0000 1.9373 1.9387 412.0495 412.3996 0.0533 -1.0000 -1.0000 2921333 1593271745.40 151.2820 59.9984 32.0000 1.9376 1.9390 411.9483 412.2986 0.0534 -1.0000 -1.0000 2921403 1593271745.50 151.2820 59.9984 32.0000 1.9384 1.9398 411.8533 412.2039 0.0534 -1.0000 -1.0000 2921473 1593271745.60 151.3282 59.9984 32.0000 1.9397 1.9410 411.7738 412.1245 0.0534 -1.0000 -1.0000 2921533 1593271745.70 151.3282 59.9984 32.0000 1.9385 1.9399 412.0738 412.4245 0.0535 -1.0000 -1.0000 2921712 1593271745.80 151.3282 59.9984 32.0000 1.9367 1.9381 412.0405 412.3913 0.0534 -1.0000 -1.0000 2921783 1593271745.90 151.3282 59.9984 32.0000 1.9380 1.9394 412.0238 412.3749 0.0534 -1.0000 -1.0000 2921843 1593271746.00 151.3282 59.9984 32.0000 1.9398 1.9412 411.7450 412.0955 0.0534 -1.0000 -1.0000 2921912 1593271746.10 151.3282 59.9984 32.0000 1.9386 1.9400 411.8226 412.1726 0.0533 -1.0000 -1.0000 2921982 1593271746.20 151.3282 59.9984 32.0000 1.9387 1.9401 412.1612 412.5121 0.0534 -1.0000 -1.0000 2922182 1593271746.30 151.3282 59.9984 32.0000 1.9369 1.9382 412.1349 412.4856 0.0533 -1.0000 -1.0000 2922252 1593271746.40 151.3282 59.9984 32.0000 1.9389 1.9402 411.9625 412.3130 0.0534 -1.0000 -1.0000 2922312 1593271746.50 151.7643 59.9984 32.0000 1.9413 1.9426 411.7016 412.0523 0.0534 -1.0000 -1.0000 2922372 1593271746.60 151.7643 59.9984 32.0000 1.9387 1.9401 411.7714 412.1210 0.0532 -1.0000 -1.0000 2922452 1593271746.70 151.5511 59.9984 32.0000 1.9364 1.9378 411.8585 412.2094 0.0535 -1.0000 -1.0000 2922512 1593271746.80 151.3866 59.9984 32.0000 1.9362 1.9375 411.5861 411.9366 0.0534 -1.0000 -1.0000 2922582 1593271746.90 151.3866 59.9984 32.0000 1.9380 1.9394 411.5609 411.9108 0.0533 -1.0000 -1.0000 2922652 1593271747.00 151.3866 59.9984 32.0000 1.9384 1.9397 411.7498 412.1000 0.0534 -1.0000 -1.0000 2922712 1593271747.10 151.3866 59.9984 32.0000 1.9370 1.9384 412.0576 412.4081 0.0534 -1.0000 -1.0000 2922782 1593271747.20 151.3866 59.9984 32.0000 1.9372 1.9385 412.0565 412.4065 0.0532 -1.0000 -1.0000 2923212 1593271747.30 151.3330 59.9984 32.0000 1.9377 1.9390 411.9843 412.3349 0.0534 -1.0000 -1.0000 2923282 1593271747.40 151.3330 59.9984 32.0000 1.9386 1.9399 411.8737 412.2250 0.0535 -1.0000 -1.0000 2923352 1593271747.50 151.3330 59.9984 32.0000 1.9377 1.9391 411.7172 412.0678 0.0534 -1.0000 -1.0000 2923412 1593271747.60 151.3330 59.9984 32.0000 1.9387 1.9401 411.6339 411.9836 0.0533 -1.0000 -1.0000 2923472 1593271747.70 151.3330 59.9984 32.0000 1.9387 1.9401 411.5801 411.9304 0.0534 -1.0000 -1.0000 2923552 1593271747.80 151.3330 59.9984 32.0000 1.9382 1.9396 412.0347 412.3856 0.0535 -1.0000 -1.0000 2923611 1593271747.90 151.3330 59.9984 32.0000 1.9374 1.9387 412.1170 412.4692 0.0536 -1.0000 -1.0000 2923671 1593271748.00 151.3330 59.9984 32.0000 1.9376 1.9389 411.9937 412.3438 0.0532 -1.0000 -1.0000 2923742 1593271748.10 151.3330 59.9984 32.0000 1.9378 1.9392 411.8135 412.1643 0.0534 -1.0000 -1.0000 2923811 1593271748.20 151.3330 59.9984 32.0000 1.9400 1.9414 411.6996 412.0499 0.0534 -1.0000 -1.0000 2923881 1593271748.30 151.3330 59.9984 32.0000 1.9383 1.9397 411.8501 412.2000 0.0533 -1.0000 -1.0000 2924011 1593271748.40 151.4938 59.9984 32.0000 1.9381 1.9395 412.0818 412.4328 0.0534 -1.0000 -1.0000 2924081 1593271748.50 151.5412 59.9984 32.0000 1.9402 1.9416 411.9727 412.3229 0.0533 -1.0000 -1.0000 2924141 1593271748.60 151.5412 59.9984 32.0000 1.9399 1.9413 411.6305 411.9814 0.0536 -1.0000 -1.0000 2924211 1593271748.70 151.5412 59.9984 32.0000 1.9379 1.9392 411.6541 412.0035 0.0534 -1.0000 -1.0000 2924281 1593271748.80 151.5412 59.9984 32.0000 1.9359 1.9372 411.9711 412.3228 0.0534 -1.0000 -1.0000 2924731 1593271748.90 151.5412 59.9984 32.0000 1.9368 1.9381 411.6866 412.0373 0.0536 -1.0000 -1.0000 2924791 1593271749.00 151.4485 59.9984 32.0000 1.9389 1.9403 411.5933 411.9433 0.0533 -1.0000 -1.0000 2924861 1593271749.10 151.4485 59.9984 32.0000 1.9380 1.9394 411.6044 411.9546 0.0534 -1.0000 -1.0000 2924931 1593271749.20 151.4485 59.9984 32.0000 1.9375 1.9388 411.7724 412.1221 0.0533 -1.0000 -1.0000 2924991 1593271749.30 151.4485 59.9984 32.0000 1.9372 1.9385 412.0526 412.4034 0.0534 -1.0000 -1.0000 2925221 1593271749.40 151.3644 59.9984 32.0000 1.9371 1.9384 412.0374 412.3878 0.0534 -1.0000 -1.0000 2925291 1593271749.50 151.5949 59.9984 32.0000 1.9383 1.9397 411.8049 412.1550 0.0533 -1.0000 -1.0000 2925361 1593271749.60 151.5949 59.9984 32.0000 1.9400 1.9413 411.8550 412.2051 0.0533 -1.0000 -1.0000 2925420 1593271749.70 151.5949 59.9984 32.0000 1.9392 1.9405 411.9312 412.2817 0.0535 -1.0000 -1.0000 2925490 1593271749.80 151.5949 59.9984 32.0000 1.9386 1.9399 412.0323 412.3823 0.0533 -1.0000 -1.0000 2925980 1593271749.90 151.5949 59.9984 32.0000 1.9368 1.9382 412.1816 412.5310 0.0532 -1.0000 -1.0000 2926040 1593271750.00 151.5949 59.9984 32.0000 1.9374 1.9388 411.8876 412.2376 0.0534 -1.0000 -1.0000 2926110 1593271750.10 151.5949 59.9984 32.0000 1.9385 1.9399 411.5910 411.9409 0.0534 -1.0000 -1.0000 2926180 1593271750.20 151.6003 59.9984 32.0000 1.9379 1.9393 411.6315 411.9822 0.0534 -1.0000 -1.0000 2926240 1593271750.30 151.7639 59.9979 32.0000 1.9394 1.9408 411.8319 412.1818 0.0533 -1.0000 -1.0000 2926310 1593271750.40 151.7639 59.9979 32.0000 1.9371 1.9385 412.1000 412.4502 0.0533 -1.0000 -1.0000 2926370 1593271750.50 151.7639 59.9979 32.0000 1.9371 1.9384 412.2046 412.5551 0.0533 -1.0000 -1.0000 2926440 1593271750.60 151.7639 59.9979 32.0000 1.9365 1.9378 411.9460 412.2976 0.0535 -1.0000 -1.0000 2926510 1593271750.70 151.7639 59.9979 32.0000 1.9379 1.9392 411.8713 412.2216 0.0534 -1.0000 -1.0000 2926570 1593271750.80 151.6097 59.9979 32.0000 1.9385 1.9398 411.6064 411.9576 0.0536 -1.0000 -1.0000 2926640 1593271750.90 151.6097 59.9979 32.0000 1.9380 1.9393 411.4972 411.8487 0.0536 -1.0000 -1.0000 2927229 1593271751.00 151.6097 59.9979 32.0000 1.9383 1.9396 411.5184 411.8688 0.0533 -1.0000 -1.0000 2927290 1593271751.10 151.6097 59.9979 32.0000 1.9371 1.9385 412.0725 412.4222 0.0533 -1.0000 -1.0000 2927370 1593271751.20 151.6097 59.9979 32.0000 1.9386 1.9400 411.8126 412.1639 0.0534 -1.0000 -1.0000 2927429 1593271751.30 151.6097 59.9979 32.0000 1.9368 1.9382 411.5658 411.9151 0.0532 -1.0000 -1.0000 2927499 1593271751.40 151.5404 59.9979 32.0000 1.9388 1.9402 411.6638 412.0124 0.0531 -1.0000 -1.0000 2927569 1593271751.50 151.4659 59.9979 32.0000 1.9367 1.9381 412.0001 412.3501 0.0533 -1.0000 -1.0000 2927629 1593271751.60 151.4659 59.9979 32.0000 1.9378 1.9392 412.0128 412.3630 0.0534 -1.0000 -1.0000 2927699 1593271751.70 151.4659 59.9979 32.0000 1.9389 1.9403 411.8259 412.1768 0.0534 -1.0000 -1.0000 2927769 1593271751.80 151.4659 59.9979 32.0000 1.9394 1.9408 411.7851 412.1353 0.0534 -1.0000 -1.0000 2927829 1593271751.90 151.4659 59.9979 32.0000 1.9372 1.9386 411.8460 412.1959 0.0533 -1.0000 -1.0000 2927999 1593271752.00 151.6272 59.9979 32.0000 1.9375 1.9388 412.1198 412.4699 0.0533 -1.0000 -1.0000 2928079 1593271752.10 151.6272 59.9979 32.0000 1.9353 1.9366 412.0179 412.3673 0.0532 -1.0000 -1.0000 2928139 1593271752.20 151.6272 59.9979 32.0000 1.9385 1.9398 411.8078 412.1575 0.0534 -1.0000 -1.0000 2928199 1593271752.30 151.6272 59.9979 32.0000 1.9395 1.9409 411.5251 411.8750 0.0534 -1.0000 -1.0000 2928279 1593271752.40 151.6272 59.9979 32.0000 1.9384 1.9397 411.7485 412.0995 0.0535 -1.0000 -1.0000 2928339 1593271752.50 151.3842 59.9979 32.0000 1.9367 1.9381 411.9590 412.3100 0.0535 -1.0000 -1.0000 2928399 1593271752.60 151.3842 59.9979 32.0000 1.9363 1.9377 411.8954 412.2466 0.0536 -1.0000 -1.0000 2928479 1593271752.70 151.3842 59.9979 32.0000 1.9401 1.9415 411.6799 412.0313 0.0535 -1.0000 -1.0000 2928539 1593271752.80 151.3842 59.9979 32.0000 1.9391 1.9405 411.4834 411.8332 0.0533 -1.0000 -1.0000 2928619 1593271752.90 151.3842 59.9979 32.0000 1.9372 1.9386 411.8859 412.2360 0.0533 -1.0000 -1.0000 2928709 1593271753.00 151.3842 59.9979 32.0000 1.9375 1.9388 412.0342 412.3833 0.0531 -1.0000 -1.0000 2928769 1593271753.10 151.3842 59.9979 32.0000 1.9385 1.9399 411.9722 412.3235 0.0535 -1.0000 -1.0000 2928849 1593271753.20 151.3842 59.9979 32.0000 1.9385 1.9398 411.6649 412.0146 0.0533 -1.0000 -1.0000 2928909 1593271753.30 151.3842 59.9979 32.0000 1.9395 1.9408 411.8046 412.1548 0.0533 -1.0000 -1.0000 2928969 1593271753.40 151.3842 59.9979 32.0000 1.9369 1.9383 412.0073 412.3568 0.0532 -1.0000 -1.0000 2929208 1593271753.50 151.3842 59.9979 32.0000 1.9370 1.9384 412.0508 412.4033 0.0536 -1.0000 -1.0000 2929269 1593271753.60 151.5485 59.9979 32.0000 1.9376 1.9389 411.7711 412.1215 0.0534 -1.0000 -1.0000 2929328 1593271753.70 151.5485 59.9979 32.0000 1.9375 1.9389 411.4649 411.8148 0.0534 -1.0000 -1.0000 2929408 1593271753.80 151.5485 59.9979 32.0000 1.9376 1.9390 411.5727 411.9231 0.0534 -1.0000 -1.0000 2929468 1593271753.90 151.5485 59.9979 32.0000 1.9386 1.9400 411.7535 412.1044 0.0535 -1.0000 -1.0000 2929958 1593271754.00 151.5485 59.9979 32.0000 1.9363 1.9377 412.0393 412.3902 0.0534 -1.0000 -1.0000 2930028 1593271754.10 151.6767 59.9979 32.0000 1.9371 1.9384 411.9695 412.3205 0.0535 -1.0000 -1.0000 2930098 1593271754.20 151.7556 59.9979 32.0000 1.9372 1.9385 411.8461 412.1968 0.0534 -1.0000 -1.0000 2930158 1593271754.30 151.7556 59.9979 32.0000 1.9384 1.9398 411.7584 412.1088 0.0533 -1.0000 -1.0000 2930228 1593271754.40 151.7556 59.9979 32.0000 1.9373 1.9387 411.6547 412.0041 0.0532 -1.0000 -1.0000 2930458 1593271754.50 151.7556 59.9979 32.0000 1.9369 1.9382 412.0320 412.3822 0.0534 -1.0000 -1.0000 2930518 1593271754.60 151.7556 59.9979 32.0000 1.9371 1.9385 412.2250 412.5761 0.0535 -1.0000 -1.0000 2930598 1593271754.70 151.7556 59.9979 32.0000 1.9380 1.9393 411.8708 412.2220 0.0535 -1.0000 -1.0000 2930658 1593271754.80 151.2524 59.9983 32.0000 1.9378 1.9392 411.6047 411.9556 0.0535 -1.0000 -1.0000 2930728 1593271754.90 151.2524 59.9983 32.0000 1.9368 1.9382 411.4106 411.7599 0.0533 -1.0000 -1.0000 2930788 1593271755.00 151.2524 59.9983 32.0000 1.9382 1.9395 411.4203 411.7698 0.0533 -1.0000 -1.0000 2930968 1593271755.10 151.2524 59.9983 32.0000 1.9382 1.9396 411.9389 412.2893 0.0534 -1.0000 -1.0000 2931038 1593271755.20 151.2524 59.9983 32.0000 1.9391 1.9404 412.0995 412.4502 0.0534 -1.0000 -1.0000 2931098 1593271755.30 151.5627 59.9983 32.0000 1.9399 1.9413 412.0819 412.4325 0.0534 -1.0000 -1.0000 2931168 1593271755.40 151.5627 59.9983 32.0000 1.9390 1.9404 411.7039 412.0550 0.0535 -1.0000 -1.0000 2931238 1593271755.50 151.5627 59.9983 32.0000 1.9381 1.9395 411.8928 412.2434 0.0534 -1.0000 -1.0000 2931967 1593271755.60 151.5627 59.9983 32.0000 1.9371 1.9384 412.1424 412.4920 0.0533 -1.0000 -1.0000 2932027 1593271755.70 151.5627 59.9983 32.0000 1.9371 1.9385 412.1924 412.5436 0.0534 -1.0000 -1.0000 2932097 1593271755.80 151.5627 59.9983 32.0000 1.9365 1.9379 411.8369 412.1878 0.0535 -1.0000 -1.0000 2932157 1593271755.90 151.5009 59.9983 32.0000 1.9378 1.9391 411.5272 411.8772 0.0534 -1.0000 -1.0000 2932227 1593271756.00 151.5009 59.9983 32.0000 1.9385 1.9399 411.5771 411.9269 0.0533 -1.0000 -1.0000 2932297 1593271756.10 151.5009 59.9983 32.0000 1.9383 1.9396 411.7487 412.0983 0.0533 -1.0000 -1.0000 2932357 1593271756.20 151.5009 59.9983 32.0000 1.9352 1.9365 411.8406 412.1914 0.0535 -1.0000 -1.0000 2932417 1593271756.30 151.5009 59.9983 32.0000 1.9368 1.9382 411.9731 412.3235 0.0532 -1.0000 -1.0000 2932497 1593271756.40 151.5009 59.9983 32.0000 1.9380 1.9394 412.0741 412.4260 0.0536 -1.0000 -1.0000 2932557 1593271756.50 151.4551 59.9983 32.0000 1.9383 1.9397 411.9616 412.3129 0.0534 -1.0000 -1.0000 2932617 1593271756.60 151.4551 59.9983 32.0000 1.9373 1.9387 411.7352 412.0846 0.0532 -1.0000 -1.0000 2932687 1593271756.70 151.4551 59.9983 32.0000 1.9359 1.9372 411.8566 412.2072 0.0535 -1.0000 -1.0000 2932757 1593271756.80 151.4551 59.9983 32.0000 1.9361 1.9375 411.8699 412.2212 0.0535 -1.0000 -1.0000 2932827 1593271756.90 151.4551 59.9983 32.0000 1.9369 1.9382 411.9919 412.3421 0.0533 -1.0000 -1.0000 2932887 1593271757.00 151.4594 59.9983 32.0000 1.9385 1.9399 412.0500 412.4009 0.0534 -1.0000 -1.0000 2932947 1593271757.10 151.4807 59.9983 32.0000 1.9383 1.9397 411.8876 412.2377 0.0533 -1.0000 -1.0000 2933027 1593271757.20 151.4807 59.9983 32.0000 1.9394 1.9407 411.7367 412.0871 0.0534 -1.0000 -1.0000 2933087 1593271757.30 151.4807 59.9983 32.0000 1.9389 1.9403 411.4911 411.8418 0.0534 -1.0000 -1.0000 2933147 1593271757.40 151.4807 59.9983 32.0000 1.9374 1.9387 411.8516 412.2012 0.0533 -1.0000 -1.0000 2933217 1593271757.50 151.4807 59.9983 32.0000 1.9374 1.9387 412.0803 412.4303 0.0534 -1.0000 -1.0000 2933447 1593271757.60 151.4807 59.9983 32.0000 1.9366 1.9379 412.0900 412.4420 0.0536 -1.0000 -1.0000 2933516 1593271757.70 151.4807 59.9983 32.0000 1.9390 1.9404 411.7956 412.1463 0.0533 -1.0000 -1.0000 2933586 1593271757.80 151.4807 59.9983 32.0000 1.9391 1.9405 411.6009 411.9505 0.0533 -1.0000 -1.0000 2933647 1593271757.90 151.4807 59.9983 32.0000 1.9388 1.9401 411.9794 412.3301 0.0535 -1.0000 -1.0000 2933716 1593271758.00 151.4807 59.9983 32.0000 1.9367 1.9381 412.0033 412.3532 0.0533 -1.0000 -1.0000 2934006 1593271758.10 151.4730 59.9983 32.0000 1.9375 1.9389 411.8343 412.1858 0.0535 -1.0000 -1.0000 2934076 1593271758.20 151.4328 59.9983 32.0000 1.9392 1.9406 411.6296 411.9794 0.0533 -1.0000 -1.0000 2934136 1593271758.30 151.4328 59.9983 32.0000 1.9391 1.9404 411.6980 412.0486 0.0534 -1.0000 -1.0000 2934216 1593271758.40 151.4328 59.9983 32.0000 1.9371 1.9385 411.8940 412.2441 0.0533 -1.0000 -1.0000 2934276 1593271758.50 151.4328 59.9983 32.0000 1.9367 1.9380 412.0047 412.3553 0.0534 -1.0000 -1.0000 2934456 1593271758.60 151.4328 59.9983 32.0000 1.9367 1.9380 411.6701 412.0210 0.0534 -1.0000 -1.0000 2934526 1593271758.70 151.4328 59.9983 32.0000 1.9373 1.9386 411.5841 411.9329 0.0532 -1.0000 -1.0000 2934586 1593271758.80 151.3558 59.9983 32.0000 1.9371 1.9385 411.7163 412.0664 0.0534 -1.0000 -1.0000 2934666 1593271758.90 151.3558 59.9983 32.0000 1.9367 1.9380 411.8982 412.2483 0.0533 -1.0000 -1.0000 2934726 1593271759.00 151.3558 59.9983 32.0000 1.9357 1.9371 412.1092 412.4599 0.0534 -1.0000 -1.0000 2935216 1593271759.10 151.3558 59.9983 32.0000 1.9356 1.9370 412.0109 412.3613 0.0533 -1.0000 -1.0000 2935286 1593271759.20 151.3558 59.9983 32.0000 1.9363 1.9377 412.0367 412.3864 0.0533 -1.0000 -1.0000 2935346 1593271759.30 151.3558 59.9983 32.0000 1.9394 1.9408 411.7467 412.0974 0.0535 -1.0000 -1.0000 2935405 1593271759.40 151.4072 59.9983 32.0000 1.9382 1.9396 411.6807 412.0314 0.0535 -1.0000 -1.0000 2935485 1593271759.50 151.4072 59.9983 32.0000 1.9373 1.9386 411.7394 412.0903 0.0534 -1.0000 -1.0000 2935556 1593271759.60 151.4072 59.9983 32.0000 1.9374 1.9387 411.9826 412.3331 0.0534 -1.0000 -1.0000 2935685 1593271759.70 151.4072 59.9983 32.0000 1.9363 1.9376 412.1340 412.4845 0.0533 -1.0000 -1.0000 2935755 1593271759.80 151.4072 59.9983 32.0000 1.9375 1.9389 411.9581 412.3090 0.0535 -1.0000 -1.0000 2935825 1593271759.90 151.5280 59.9961 32.0000 1.9364 1.9378 411.6741 412.0247 0.0534 -1.0000 -1.0000 2935885 1593271760.00 151.5280 59.9961 32.0000 1.9352 1.9366 411.9448 412.2944 0.0532 -1.0000 -1.0000 2935955 1593271760.10 151.5280 59.9961 32.0000 1.9363 1.9376 412.2179 412.5683 0.0534 -1.0000 -1.0000 2936195 1593271760.20 151.5280 59.9961 32.0000 1.9373 1.9387 412.2913 412.6422 0.0534 -1.0000 -1.0000 2936255 1593271760.30 151.5280 59.9961 32.0000 1.9389 1.9402 411.8346 412.1848 0.0534 -1.0000 -1.0000 2936325 1593271760.40 151.5280 59.9961 32.0000 1.9380 1.9394 411.6159 411.9663 0.0534 -1.0000 -1.0000 2936395 1593271760.50 151.5280 59.9961 32.0000 1.9377 1.9391 411.4188 411.7674 0.0532 -1.0000 -1.0000 2936455 1593271760.60 151.4339 59.9961 32.0000 1.9379 1.9392 411.8653 412.2152 0.0533 -1.0000 -1.0000 2936525 1593271760.70 151.4339 59.9961 32.0000 1.9359 1.9373 411.9233 412.2723 0.0532 -1.0000 -1.0000 2936585 1593271760.80 151.4339 59.9961 32.0000 1.9370 1.9383 412.0054 412.3554 0.0533 -1.0000 -1.0000 2936665 1593271760.90 151.4339 59.9961 32.0000 1.9360 1.9373 411.9751 412.3259 0.0534 -1.0000 -1.0000 2936725 1593271761.00 151.4339 59.9961 32.0000 1.9382 1.9396 411.4714 411.8212 0.0534 -1.0000 -1.0000 2936785 1593271761.10 151.4398 59.9961 32.0000 1.9375 1.9389 411.6037 411.9550 0.0535 -1.0000 -1.0000 2937025 1593271761.20 151.4647 59.9961 32.0000 1.9380 1.9393 411.8434 412.1935 0.0533 -1.0000 -1.0000 2937085 1593271761.30 151.4647 59.9961 32.0000 1.9379 1.9393 412.1895 412.5381 0.0532 -1.0000 -1.0000 2937145 1593271761.40 151.4647 59.9961 32.0000 1.9381 1.9395 412.0936 412.4450 0.0535 -1.0000 -1.0000 2937225 1593271761.50 151.4647 59.9961 32.0000 1.9386 1.9399 411.9174 412.2682 0.0535 -1.0000 -1.0000 2937285 1593271761.60 151.4647 59.9961 32.0000 1.9397 1.9410 411.4703 411.8206 0.0534 -1.0000 -1.0000 2937515 1593271761.70 151.4647 59.9961 32.0000 1.9378 1.9392 411.9132 412.2636 0.0534 -1.0000 -1.0000 2937594 1593271761.80 151.4832 59.9961 32.0000 1.9381 1.9395 412.0524 412.4036 0.0535 -1.0000 -1.0000 2937654 1593271761.90 151.4832 59.9961 32.0000 1.9384 1.9397 412.0635 412.4142 0.0534 -1.0000 -1.0000 2937714 1593271762.00 151.4832 59.9961 32.0000 1.9394 1.9408 411.9111 412.2624 0.0535 -1.0000 -1.0000 2937794 1593271762.10 151.4832 59.9961 32.0000 1.9371 1.9384 411.8273 412.1771 0.0533 -1.0000 -1.0000 2938024 1593271762.20 151.4832 59.9961 32.0000 1.9349 1.9362 411.9053 412.2554 0.0534 -1.0000 -1.0000 2938084 1593271762.30 151.4937 59.9961 32.0000 1.9350 1.9363 411.9258 412.2768 0.0535 -1.0000 -1.0000 2938154 1593271762.40 151.4950 59.9961 32.0000 1.9372 1.9386 411.8659 412.2167 0.0534 -1.0000 -1.0000 2938224 1593271762.50 151.4950 59.9961 32.0000 1.9383 1.9396 411.6647 412.0156 0.0536 -1.0000 -1.0000 2938284 1593271762.60 151.4950 59.9961 32.0000 1.9373 1.9386 411.4937 411.8438 0.0533 -1.0000 -1.0000 2938374 1593271762.70 151.4950 59.9961 32.0000 1.9370 1.9384 411.6998 412.0499 0.0534 -1.0000 -1.0000 2938494 1593271762.80 151.4950 59.9961 32.0000 1.9378 1.9391 411.6884 412.0388 0.0534 -1.0000 -1.0000 2938574 1593271762.90 151.5201 59.9961 32.0000 1.9365 1.9379 412.0711 412.4212 0.0533 -1.0000 -1.0000 2938634 1593271763.00 151.5201 59.9961 32.0000 1.9362 1.9375 412.0159 412.3658 0.0533 -1.0000 -1.0000 2938694 1593271763.10 151.5201 59.9961 32.0000 1.9376 1.9389 412.0748 412.4247 0.0533 -1.0000 -1.0000 2938774 1593271763.20 151.5201 59.9961 32.0000 1.9373 1.9387 411.5647 411.9146 0.0533 -1.0000 -1.0000 2939214 1593271763.30 151.5201 59.9961 32.0000 1.9371 1.9385 411.7439 412.0944 0.0534 -1.0000 -1.0000 2939274 1593271763.40 151.5423 59.9961 32.0000 1.9381 1.9395 411.9092 412.2596 0.0534 -1.0000 -1.0000 2939344 1593271763.50 151.6324 59.9961 32.0000 1.9362 1.9376 411.9860 412.3366 0.0534 -1.0000 -1.0000 2939403 1593271763.60 151.6324 59.9961 32.0000 1.9381 1.9395 411.9418 412.2917 0.0533 -1.0000 -1.0000 2939473 1593271763.70 151.6324 59.9961 32.0000 1.9406 1.9419 411.7597 412.1097 0.0534 -1.0000 -1.0000 2939723 1593271763.80 151.6324 59.9961 32.0000 1.9402 1.9415 411.7306 412.0810 0.0534 -1.0000 -1.0000 2939783 1593271763.90 151.6324 59.9961 32.0000 1.9382 1.9395 411.9031 412.2537 0.0534 -1.0000 -1.0000 2939843 1593271764.00 151.4140 59.9961 32.0000 1.9370 1.9383 412.1016 412.4518 0.0533 -1.0000 -1.0000 2939913 1593271764.10 151.4140 59.9961 32.0000 1.9363 1.9377 411.9505 412.3009 0.0534 -1.0000 -1.0000 2939983 1593271764.20 151.4140 59.9961 32.0000 1.9378 1.9392 411.9231 412.2736 0.0533 -1.0000 -1.0000 2940713 1593271764.30 151.4140 59.9961 32.0000 1.9364 1.9377 411.7498 412.1005 0.0534 -1.0000 -1.0000 2940793 1593271764.40 151.4140 59.9961 32.0000 1.9372 1.9386 411.7321 412.0823 0.0534 -1.0000 -1.0000 2940853 1593271764.50 151.4140 59.9961 32.0000 1.9358 1.9371 411.9700 412.3209 0.0535 -1.0000 -1.0000 2940913 1593271764.60 151.4595 59.9959 32.0000 1.9363 1.9376 412.1180 412.4686 0.0534 -1.0000 -1.0000 2940993 1593271764.70 151.5202 59.9955 32.0000 1.9384 1.9398 411.8178 412.1693 0.0535 -1.0000 -1.0000 2941053 1593271764.80 151.5202 59.9955 32.0000 1.9383 1.9397 411.7327 412.0821 0.0531 -1.0000 -1.0000 2941123 1593271764.90 151.5202 59.9955 32.0000 1.9386 1.9400 411.5888 411.9379 0.0533 -1.0000 -1.0000 2941183 1593271765.00 151.5202 59.9955 32.0000 1.9383 1.9397 411.7667 412.1172 0.0533 -1.0000 -1.0000 2941253 1593271765.10 151.5202 59.9955 32.0000 1.9369 1.9383 411.9957 412.3462 0.0534 -1.0000 -1.0000 2941323 1593271765.20 151.5202 59.9955 32.0000 1.9366 1.9379 412.0587 412.4094 0.0534 -1.0000 -1.0000 2941383 1593271765.30 151.4911 59.9955 32.0000 1.9368 1.9382 412.1853 412.5361 0.0533 -1.0000 -1.0000 2941453 1593271765.40 151.4911 59.9955 32.0000 1.9381 1.9394 411.7682 412.1176 0.0533 -1.0000 -1.0000 2941522 1593271765.50 151.4911 59.9955 32.0000 1.9396 1.9410 411.6760 412.0270 0.0535 -1.0000 -1.0000 2941583 1593271765.60 151.4911 59.9955 32.0000 1.9371 1.9385 411.6235 411.9732 0.0532 -1.0000 -1.0000 2941643 1593271765.70 151.4911 59.9955 32.0000 1.9366 1.9379 411.7626 412.1114 0.0532 -1.0000 -1.0000 2941722 1593271765.80 151.4911 59.9955 32.0000 1.9351 1.9364 411.9459 412.2952 0.0533 -1.0000 -1.0000 2941783 1593271765.90 151.4183 59.9955 32.0000 1.9383 1.9396 411.9757 412.3263 0.0534 -1.0000 -1.0000 2941842 1593271766.00 151.4183 59.9955 32.0000 1.9392 1.9405 412.0723 412.4225 0.0533 -1.0000 -1.0000 2941922 1593271766.10 151.4183 59.9955 32.0000 1.9386 1.9400 411.6502 412.0004 0.0534 -1.0000 -1.0000 2942052 1593271766.20 151.4183 59.9955 32.0000 1.9367 1.9380 411.8158 412.1658 0.0534 -1.0000 -1.0000 2942112 1593271766.30 151.4183 59.9955 32.0000 1.9367 1.9381 412.1279 412.4788 0.0534 -1.0000 -1.0000 2942212 1593271766.40 151.4183 59.9955 32.0000 1.9375 1.9388 412.0694 412.4199 0.0534 -1.0000 -1.0000 2942282 1593271766.50 151.4183 59.9955 32.0000 1.9376 1.9390 411.5956 411.9469 0.0535 -1.0000 -1.0000 2942342 1593271766.60 151.4183 59.9955 32.0000 1.9364 1.9378 411.5895 411.9389 0.0532 -1.0000 -1.0000 2942412 1593271766.70 151.4183 59.9955 32.0000 1.9375 1.9389 411.6743 412.0237 0.0533 -1.0000 -1.0000 2942472 1593271766.80 151.4183 59.9955 32.0000 1.9350 1.9364 411.9880 412.3376 0.0532 -1.0000 -1.0000 2943022 1593271766.90 151.4183 59.9955 32.0000 1.9373 1.9386 411.8615 412.2111 0.0533 -1.0000 -1.0000 2943082 1593271767.00 151.5755 59.9955 32.0000 1.9386 1.9399 411.7451 412.0958 0.0535 -1.0000 -1.0000 2943152 1593271767.10 151.5755 59.9955 32.0000 1.9386 1.9400 411.6554 412.0066 0.0535 -1.0000 -1.0000 2943222 1593271767.20 151.5755 59.9955 32.0000 1.9379 1.9393 411.6889 412.0391 0.0534 -1.0000 -1.0000 2943282 1593271767.30 151.5755 59.9955 32.0000 1.9377 1.9390 411.8383 412.1890 0.0534 -1.0000 -1.0000 2943342 1593271767.40 151.5755 59.9955 32.0000 1.9362 1.9375 412.0861 412.4363 0.0532 -1.0000 -1.0000 2943422 1593271767.50 151.3633 59.9955 32.0000 1.9378 1.9391 411.9814 412.3309 0.0533 -1.0000 -1.0000 2943482 1593271767.60 151.3505 59.9955 32.0000 1.9386 1.9400 411.7947 412.1443 0.0533 -1.0000 -1.0000 2943542 1593271767.70 151.3505 59.9955 32.0000 1.9385 1.9399 412.0194 412.3700 0.0534 -1.0000 -1.0000 2943612 1593271767.80 151.3505 59.9955 32.0000 1.9369 1.9382 412.1036 412.4553 0.0536 -1.0000 -1.0000 2944001 1593271767.90 151.3505 59.9955 32.0000 1.9377 1.9391 411.9578 412.3092 0.0535 -1.0000 -1.0000 2944061 1593271768.00 151.3505 59.9955 32.0000 1.9402 1.9416 411.7610 412.1117 0.0534 -1.0000 -1.0000 2944131 1593271768.10 151.3679 59.9955 32.0000 1.9384 1.9398 411.5174 411.8680 0.0535 -1.0000 -1.0000 2944191 1593271768.20 151.4724 59.9955 32.0000 1.9380 1.9393 411.5527 411.9030 0.0535 -1.0000 -1.0000 2944261 1593271768.30 151.4724 59.9955 32.0000 1.9396 1.9409 411.8930 412.2433 0.0533 -1.0000 -1.0000 2944451 1593271768.40 151.4724 59.9955 32.0000 1.9374 1.9388 412.0000 412.3496 0.0533 -1.0000 -1.0000 2944511 1593271768.50 151.4724 59.9955 32.0000 1.9362 1.9376 412.0148 412.3652 0.0533 -1.0000 -1.0000 2944571 1593271768.60 151.6838 59.9955 32.0000 1.9362 1.9376 411.8537 412.2035 0.0533 -1.0000 -1.0000 2944641 1593271768.70 151.6838 59.9955 32.0000 1.9378 1.9391 411.6825 412.0333 0.0534 -1.0000 -1.0000 2944711 1593271768.80 151.6838 59.9955 32.0000 1.9368 1.9382 411.6155 411.9651 0.0533 -1.0000 -1.0000 2945001 1593271768.90 151.6838 59.9955 32.0000 1.9371 1.9384 411.9801 412.3302 0.0534 -1.0000 -1.0000 2945061 1593271769.00 151.6838 59.9955 32.0000 1.9363 1.9376 412.1170 412.4687 0.0535 -1.0000 -1.0000 2945121 1593271769.10 151.6838 59.9955 32.0000 1.9387 1.9400 411.8433 412.1937 0.0534 -1.0000 -1.0000 2945201 1593271769.20 151.6838 59.9955 32.0000 1.9391 1.9405 411.5723 411.9230 0.0535 -1.0000 -1.0000 2945261 1593271769.30 151.6838 59.9955 32.0000 1.9397 1.9410 411.4734 411.8229 0.0534 -1.0000 -1.0000 2945321 1593271769.40 151.5381 59.9955 32.0000 1.9385 1.9399 411.7751 412.1256 0.0534 -1.0000 -1.0000 2945600 1593271769.50 151.4027 59.9955 32.0000 1.9381 1.9394 412.0114 412.3617 0.0533 -1.0000 -1.0000 2945660 1593271769.60 151.4027 59.9955 32.0000 1.9379 1.9393 411.9110 412.2614 0.0534 -1.0000 -1.0000 2945720 1593271769.70 151.4027 59.9955 32.0000 1.9384 1.9398 411.7244 412.0749 0.0534 -1.0000 -1.0000 2945800 1593271769.80 151.4027 59.9955 32.0000 1.9384 1.9398 411.9157 412.2651 0.0533 -1.0000 -1.0000 2945860 1593271769.90 151.4027 59.9955 32.0000 1.9373 1.9387 411.9590 412.3102 0.0534 -1.0000 -1.0000 2945920 1593271770.00 151.3187 59.9955 32.0000 1.9366 1.9380 412.1088 412.4586 0.0533 -1.0000 -1.0000 2945990 1593271770.10 151.3187 59.9955 32.0000 1.9367 1.9381 411.9783 412.3287 0.0534 -1.0000 -1.0000 2946060 1593271770.20 151.3187 59.9955 32.0000 1.9383 1.9396 411.7729 412.1230 0.0533 -1.0000 -1.0000 2946120 1593271770.30 151.3187 59.9955 32.0000 1.9393 1.9407 411.5876 411.9373 0.0533 -1.0000 -1.0000 2946190 1593271770.40 151.3187 59.9955 32.0000 1.9390 1.9403 411.6347 411.9845 0.0534 -1.0000 -1.0000 2946770 1593271770.50 151.5467 59.9955 32.0000 1.9392 1.9406 411.8968 412.2475 0.0534 -1.0000 -1.0000 2946830 1593271770.60 151.6079 59.9955 32.0000 1.9376 1.9389 411.9938 412.3435 0.0532 -1.0000 -1.0000 2946900 1593271770.70 151.6079 59.9955 32.0000 1.9385 1.9399 412.0632 412.4135 0.0535 -1.0000 -1.0000 2946960 1593271770.80 151.6079 59.9955 32.0000 1.9369 1.9383 411.6190 411.9697 0.0534 -1.0000 -1.0000 2947040 1593271770.90 151.6079 59.9955 32.0000 1.9375 1.9389 411.7774 412.1271 0.0534 -1.0000 -1.0000 2947100 1593271771.00 151.6079 59.9955 32.0000 1.9370 1.9383 411.8959 412.2467 0.0534 -1.0000 -1.0000 2947180 1593271771.10 151.4131 59.9955 32.0000 1.9356 1.9370 412.0656 412.4153 0.0532 -1.0000 -1.0000 2947250 1593271771.20 151.4131 59.9955 32.0000 1.9367 1.9381 412.1575 412.5074 0.0534 -1.0000 -1.0000 2947320 1593271771.30 151.4131 59.9955 32.0000 1.9368 1.9382 411.8584 412.2089 0.0533 -1.0000 -1.0000 2947390 1593271771.40 151.4131 59.9955 32.0000 1.9376 1.9389 411.8296 412.1798 0.0533 -1.0000 -1.0000 2947460 1593271771.50 151.4131 59.9955 32.0000 1.9379 1.9392 411.6823 412.0326 0.0534 -1.0000 -1.0000 2947519 1593271771.60 151.4131 59.9955 32.0000 1.9370 1.9383 411.6455 411.9956 0.0533 -1.0000 -1.0000 2947589 1593271771.70 151.2873 59.9955 32.0000 1.9375 1.9389 411.8131 412.1626 0.0533 -1.0000 -1.0000 2947659 1593271771.80 151.2873 59.9955 32.0000 1.9365 1.9378 411.9873 412.3374 0.0533 -1.0000 -1.0000 2947729 1593271771.90 151.2873 59.9955 32.0000 1.9362 1.9376 412.1521 412.5034 0.0535 -1.0000 -1.0000 2947789 1593271772.00 151.4718 59.9955 32.0000 1.9373 1.9387 411.5669 411.9172 0.0533 -1.0000 -1.0000 2947859 1593271772.10 151.5449 59.9955 32.0000 1.9379 1.9393 411.6136 411.9636 0.0534 -1.0000 -1.0000 2947919 1593271772.20 151.5449 59.9955 32.0000 1.9378 1.9391 411.8844 412.2346 0.0533 -1.0000 -1.0000 2947989 1593271772.30 151.5449 59.9955 32.0000 1.9389 1.9402 412.1192 412.4697 0.0534 -1.0000 -1.0000 2948059 1593271772.40 151.5449 59.9955 32.0000 1.9382 1.9396 411.8922 412.2434 0.0535 -1.0000 -1.0000 2948119 1593271772.50 151.5449 59.9955 32.0000 1.9387 1.9400 411.6300 411.9792 0.0533 -1.0000 -1.0000 2948429 1593271772.60 151.5449 59.9955 32.0000 1.9380 1.9393 411.5446 411.8950 0.0535 -1.0000 -1.0000 2948499 1593271772.70 151.5449 59.9955 32.0000 1.9376 1.9390 411.9199 412.2703 0.0533 -1.0000 -1.0000 2948569 1593271772.80 151.5449 59.9955 32.0000 1.9366 1.9380 411.9928 412.3419 0.0532 -1.0000 -1.0000 2948639 1593271772.90 151.3893 59.9955 32.0000 1.9364 1.9378 412.0023 412.3526 0.0534 -1.0000 -1.0000 2948709 1593271773.00 151.3893 59.9955 32.0000 1.9352 1.9366 411.9452 412.2959 0.0534 -1.0000 -1.0000 2948779 1593271773.10 151.3893 59.9955 32.0000 1.9376 1.9389 411.4768 411.8268 0.0533 -1.0000 -1.0000 2948849 1593271773.20 151.3893 59.9955 32.0000 1.9372 1.9385 411.6091 411.9580 0.0532 -1.0000 -1.0000 2948909 1593271773.30 151.3893 59.9955 32.0000 1.9359 1.9373 411.8639 412.2144 0.0534 -1.0000 -1.0000 2948969 1593271773.40 151.3893 59.9955 32.0000 1.9371 1.9385 411.9477 412.2980 0.0534 -1.0000 -1.0000 2949049 1593271773.50 151.3920 59.9955 32.0000 1.9375 1.9389 411.7250 412.0754 0.0534 -1.0000 -1.0000 2949229 1593271773.60 151.4019 59.9955 32.0000 1.9383 1.9397 411.6142 411.9646 0.0534 -1.0000 -1.0000 2949289 1593271773.70 151.4019 59.9955 32.0000 1.9387 1.9401 411.4673 411.8179 0.0535 -1.0000 -1.0000 2949359 1593271773.80 151.4019 59.9955 32.0000 1.9379 1.9393 411.8994 412.2505 0.0535 -1.0000 -1.0000 2949419 1593271773.90 151.4019 59.9955 32.0000 1.9384 1.9398 412.0252 412.3755 0.0533 -1.0000 -1.0000 2949489 1593271774.00 151.5416 59.9955 32.0000 1.9379 1.9393 412.1149 412.4652 0.0534 -1.0000 -1.0000 2949718 1593271774.10 151.5416 59.9955 32.0000 1.9378 1.9392 411.9263 412.2783 0.0535 -1.0000 -1.0000 2949788 1593271774.20 151.5416 59.9955 32.0000 1.9381 1.9395 411.7268 412.0769 0.0534 -1.0000 -1.0000 2949848 1593271774.30 151.5416 59.9955 32.0000 1.9372 1.9386 411.7448 412.0953 0.0534 -1.0000 -1.0000 2949918 1593271774.40 151.5416 59.9955 32.0000 1.9368 1.9381 411.8780 412.2280 0.0533 -1.0000 -1.0000 2949978 1593271774.50 151.5416 59.9955 32.0000 1.9375 1.9389 411.9321 412.2825 0.0534 -1.0000 -1.0000 2950208 1593271774.60 151.5416 59.9955 32.0000 1.9389 1.9403 411.8617 412.2126 0.0534 -1.0000 -1.0000 2950278 1593271774.70 151.5416 59.9955 32.0000 1.9392 1.9406 411.6024 411.9522 0.0533 -1.0000 -1.0000 2950338 1593271774.80 151.5416 59.9955 32.0000 1.9391 1.9405 411.4982 411.8483 0.0535 -1.0000 -1.0000 2950418 1593271774.90 151.6566 59.9955 32.0000 1.9399 1.9412 411.7288 412.0775 0.0532 -1.0000 -1.0000 2950478 1593271775.00 151.5834 59.9955 32.0000 1.9386 1.9399 411.9649 412.3155 0.0534 -1.0000 -1.0000 2950538 1593271775.10 151.5834 59.9955 32.0000 1.9367 1.9381 412.0250 412.3760 0.0534 -1.0000 -1.0000 2950988 1593271775.20 151.5834 59.9955 32.0000 1.9369 1.9382 411.9992 412.3490 0.0533 -1.0000 -1.0000 2951048 1593271775.30 151.5834 59.9955 32.0000 1.9375 1.9389 411.6986 412.0487 0.0534 -1.0000 -1.0000 2951118 1593271775.40 151.5030 59.9964 32.0000 1.9391 1.9405 411.5262 411.8761 0.0533 -1.0000 -1.0000 2951188 1593271775.50 151.4196 59.9964 32.0000 1.9390 1.9403 411.7308 412.0808 0.0534 -1.0000 -1.0000 2951258 1593271775.60 151.4196 59.9964 32.0000 1.9378 1.9392 412.0396 412.3904 0.0534 -1.0000 -1.0000 2951318 1593271775.70 151.4196 59.9964 32.0000 1.9375 1.9388 411.9620 412.3126 0.0534 -1.0000 -1.0000 2951398 1593271775.80 151.4196 59.9964 32.0000 1.9390 1.9404 411.8149 412.1654 0.0533 -1.0000 -1.0000 2951458 1593271775.90 151.4196 59.9964 32.0000 1.9380 1.9393 411.8066 412.1583 0.0536 -1.0000 -1.0000 2951528 1593271776.00 151.4196 59.9964 32.0000 1.9383 1.9396 411.5348 411.8841 0.0533 -1.0000 -1.0000 2951598 1593271776.10 151.3957 59.9964 32.0000 1.9390 1.9403 411.7151 412.0649 0.0533 -1.0000 -1.0000 2951768 1593271776.20 151.3957 59.9964 32.0000 1.9385 1.9399 411.8609 412.2116 0.0534 -1.0000 -1.0000 2951838 1593271776.30 151.3957 59.9964 32.0000 1.9367 1.9381 411.9482 412.2991 0.0534 -1.0000 -1.0000 2951908 1593271776.40 151.3957 59.9964 32.0000 1.9387 1.9400 411.7297 412.0804 0.0534 -1.0000 -1.0000 2951968 1593271776.50 151.6060 59.9964 32.0000 1.9382 1.9396 411.5284 411.8771 0.0532 -1.0000 -1.0000 2952038 1593271776.60 151.6060 59.9964 32.0000 1.9389 1.9402 411.5896 411.9392 0.0534 -1.0000 -1.0000 2952268 1593271776.70 151.6056 59.9964 32.0000 1.9360 1.9373 411.7642 412.1142 0.0533 -1.0000 -1.0000 2952328 1593271776.80 151.5952 59.9964 32.0000 1.9353 1.9367 411.9283 412.2782 0.0533 -1.0000 -1.0000 2952418 1593271776.90 151.5952 59.9964 32.0000 1.9372 1.9385 411.8935 412.2438 0.0534 -1.0000 -1.0000 2952478 1593271777.00 151.5952 59.9964 32.0000 1.9373 1.9387 412.0216 412.3729 0.0535 -1.0000 -1.0000 2952538 1593271777.10 151.5952 59.9964 32.0000 1.9401 1.9415 411.5864 411.9368 0.0534 -1.0000 -1.0000 2952728 1593271777.20 151.5952 59.9964 32.0000 1.9403 1.9416 411.6081 411.9584 0.0534 -1.0000 -1.0000 2952787 1593271777.30 151.3389 59.9964 32.0000 1.9374 1.9387 412.0206 412.3704 0.0533 -1.0000 -1.0000 2952848 1593271777.40 151.3389 59.9964 32.0000 1.9381 1.9394 411.8539 412.2038 0.0533 -1.0000 -1.0000 2952927 1593271777.50 151.3389 59.9964 32.0000 1.9380 1.9393 411.6213 411.9721 0.0535 -1.0000 -1.0000 2952987 1593271777.60 151.3389 59.9964 32.0000 1.9381 1.9394 411.6577 412.0074 0.0534 -1.0000 -1.0000 2953217 1593271777.70 151.3389 59.9964 32.0000 1.9382 1.9396 411.4603 411.8106 0.0534 -1.0000 -1.0000 2953287 1593271777.80 151.3389 59.9964 32.0000 1.9360 1.9374 412.0449 412.3949 0.0533 -1.0000 -1.0000 2953347 1593271777.90 151.3389 59.9964 32.0000 1.9363 1.9377 411.9939 412.3433 0.0533 -1.0000 -1.0000 2953417 1593271778.00 151.3389 59.9964 32.0000 1.9358 1.9371 411.9541 412.3037 0.0532 -1.0000 -1.0000 2953487 1593271778.10 151.3389 59.9964 32.0000 1.9368 1.9381 411.8402 412.1907 0.0534 -1.0000 -1.0000 2953547 1593271778.20 151.3389 59.9964 32.0000 1.9380 1.9393 411.6512 412.0017 0.0533 -1.0000 -1.0000 2954237 1593271778.30 151.3389 59.9964 32.0000 1.9389 1.9403 411.5635 411.9136 0.0534 -1.0000 -1.0000 2954307 1593271778.40 151.4328 59.9964 32.0000 1.9398 1.9411 411.5847 411.9354 0.0535 -1.0000 -1.0000 2954367 1593271778.50 151.4362 59.9964 32.0000 1.9371 1.9385 411.8710 412.2214 0.0533 -1.0000 -1.0000 2954427 1593271778.60 151.4362 59.9964 32.0000 1.9357 1.9370 412.0862 412.4362 0.0533 -1.0000 -1.0000 2954507 1593271778.70 151.4362 59.9964 32.0000 1.9355 1.9368 411.9551 412.3057 0.0534 -1.0000 -1.0000 2954567 1593271778.80 151.4362 59.9964 32.0000 1.9378 1.9392 411.8387 412.1890 0.0534 -1.0000 -1.0000 2954637 1593271778.90 151.4362 59.9964 32.0000 1.9394 1.9408 411.6873 412.0389 0.0535 -1.0000 -1.0000 2954696 1593271779.00 151.4700 59.9964 32.0000 1.9398 1.9412 411.7011 412.0502 0.0532 -1.0000 -1.0000 2954767 1593271779.10 151.4700 59.9964 32.0000 1.9385 1.9398 411.7829 412.1329 0.0533 -1.0000 -1.0000 2954837 1593271779.20 151.4700 59.9964 32.0000 1.9373 1.9387 411.9477 412.2977 0.0534 -1.0000 -1.0000 2955016 1593271779.30 151.4700 59.9964 32.0000 1.9383 1.9396 411.9675 412.3178 0.0532 -1.0000 -1.0000 2955086 1593271779.40 151.4700 59.9964 32.0000 1.9379 1.9393 411.7987 412.1492 0.0534 -1.0000 -1.0000 2955156 1593271779.50 151.3202 59.9959 32.0000 1.9391 1.9404 411.4683 411.8182 0.0534 -1.0000 -1.0000 2955216 1593271779.60 151.3202 59.9959 32.0000 1.9370 1.9384 411.8593 412.2092 0.0532 -1.0000 -1.0000 2955286 1593271779.70 151.3202 59.9959 32.0000 1.9364 1.9378 411.9854 412.3363 0.0534 -1.0000 -1.0000 2955736 1593271779.80 151.3202 59.9959 32.0000 1.9376 1.9390 412.0325 412.3829 0.0533 -1.0000 -1.0000 2955796 1593271779.90 151.3202 59.9959 32.0000 1.9375 1.9389 411.6144 411.9661 0.0537 -1.0000 -1.0000 2955866 1593271780.00 151.3202 59.9959 32.0000 1.9377 1.9391 411.5053 411.8551 0.0534 -1.0000 -1.0000 2955946 1593271780.10 151.3202 59.9959 32.0000 1.9372 1.9386 411.7394 412.0899 0.0534 -1.0000 -1.0000 2956006 1593271780.20 151.3202 59.9959 32.0000 1.9386 1.9400 411.7500 412.0988 0.0532 -1.0000 -1.0000 2956066 1593271780.30 151.4737 59.9959 32.0000 1.9386 1.9399 411.9314 412.2822 0.0535 -1.0000 -1.0000 2956146 1593271780.40 151.4861 59.9959 32.0000 1.9371 1.9385 412.0302 412.3817 0.0536 -1.0000 -1.0000 2956206 1593271780.50 151.4861 59.9959 32.0000 1.9376 1.9390 411.9917 412.3424 0.0534 -1.0000 -1.0000 2956266 1593271780.60 151.4861 59.9959 32.0000 1.9385 1.9399 411.7407 412.0905 0.0532 -1.0000 -1.0000 2956346 1593271780.70 151.4864 59.9959 32.0000 1.9391 1.9405 411.7077 412.0563 0.0531 -1.0000 -1.0000 2956725 1593271780.80 151.4882 59.9959 32.0000 1.9373 1.9386 412.1342 412.4839 0.0533 -1.0000 -1.0000 2956795 1593271780.90 151.4882 59.9959 32.0000 1.9361 1.9375 412.1261 412.4762 0.0532 -1.0000 -1.0000 2956866 1593271781.00 151.4882 59.9959 32.0000 1.9374 1.9388 412.0214 412.3720 0.0535 -1.0000 -1.0000 2956925 1593271781.10 151.4882 59.9959 32.0000 1.9384 1.9398 411.4891 411.8404 0.0535 -1.0000 -1.0000 2956995 1593271781.20 151.4882 59.9959 32.0000 1.9387 1.9401 411.6425 411.9929 0.0533 -1.0000 -1.0000 2957065 1593271781.30 151.8082 59.9959 32.0000 1.9388 1.9401 411.8412 412.1923 0.0535 -1.0000 -1.0000 2957125 1593271781.40 151.8082 59.9959 32.0000 1.9366 1.9380 411.8346 412.1843 0.0533 -1.0000 -1.0000 2957195 1593271781.50 151.8082 59.9959 32.0000 1.9379 1.9392 412.0661 412.4165 0.0534 -1.0000 -1.0000 2957255 1593271781.60 151.8082 59.9959 32.0000 1.9391 1.9405 412.0258 412.3753 0.0532 -1.0000 -1.0000 2957325 1593271781.70 151.8082 59.9959 32.0000 1.9403 1.9417 411.6910 412.0410 0.0533 -1.0000 -1.0000 2957505 1593271781.80 151.5945 59.9959 32.0000 1.9385 1.9398 411.9149 412.2644 0.0532 -1.0000 -1.0000 2957575 1593271781.90 151.4581 59.9959 32.0000 1.9357 1.9370 412.0579 412.4083 0.0534 -1.0000 -1.0000 2957635 1593271782.00 151.4581 59.9959 32.0000 1.9386 1.9400 411.8420 412.1923 0.0534 -1.0000 -1.0000 2957705 1593271782.10 151.4581 59.9959 32.0000 1.9383 1.9397 411.5675 411.9173 0.0533 -1.0000 -1.0000 2957765 1593271782.20 151.4581 59.9959 32.0000 1.9387 1.9401 411.8467 412.1963 0.0533 -1.0000 -1.0000 2957835 1593271782.30 151.4581 59.9959 32.0000 1.9345 1.9359 411.8783 412.2285 0.0534 -1.0000 -1.0000 2957905 1593271782.40 151.4836 59.9959 32.0000 1.9359 1.9373 412.0153 412.3662 0.0534 -1.0000 -1.0000 2957965 1593271782.50 151.4836 59.9959 32.0000 1.9374 1.9387 411.8687 412.2191 0.0534 -1.0000 -1.0000 2958035 1593271782.60 151.4836 59.9959 32.0000 1.9380 1.9394 411.6356 411.9855 0.0533 -1.0000 -1.0000 2958105 1593271782.70 151.4836 59.9959 32.0000 1.9367 1.9380 411.4565 411.8061 0.0533 -1.0000 -1.0000 2958165 1593271782.80 151.4836 59.9959 32.0000 1.9382 1.9396 411.4175 411.7661 0.0531 -1.0000 -1.0000 2958454 1593271782.90 151.4836 59.9959 32.0000 1.9375 1.9388 411.7643 412.1143 0.0535 -1.0000 -1.0000 2958515 1593271783.00 151.3414 59.9959 32.0000 1.9356 1.9370 411.9853 412.3350 0.0533 -1.0000 -1.0000 2958574 1593271783.10 151.2809 59.9959 32.0000 1.9348 1.9362 411.9335 412.2838 0.0534 -1.0000 -1.0000 2958654 1593271783.20 151.2809 59.9959 32.0000 1.9353 1.9366 411.7652 412.1151 0.0534 -1.0000 -1.0000 2958714 1593271783.30 151.2809 59.9959 32.0000 1.9372 1.9385 411.5549 411.9044 0.0533 -1.0000 -1.0000 2959004 1593271783.40 151.2809 59.9959 32.0000 1.9396 1.9410 411.5154 411.8648 0.0532 -1.0000 -1.0000 2959074 1593271783.50 151.6839 59.9959 32.0000 1.9395 1.9409 411.4290 411.7787 0.0534 -1.0000 -1.0000 2959144 1593271783.60 151.6839 59.9959 32.0000 1.9367 1.9380 411.8514 412.2028 0.0536 -1.0000 -1.0000 2959204 1593271783.70 151.6839 59.9959 32.0000 1.9370 1.9384 412.0442 412.3947 0.0533 -1.0000 -1.0000 2959274 1593271783.80 151.6839 59.9959 32.0000 1.9355 1.9368 411.9517 412.3015 0.0533 -1.0000 -1.0000 2959504 1593271783.90 151.6839 59.9959 32.0000 1.9382 1.9396 411.9178 412.2673 0.0532 -1.0000 -1.0000 2959564 1593271784.00 151.4413 59.9959 32.0000 1.9388 1.9402 411.5837 411.9330 0.0533 -1.0000 -1.0000 2959634 1593271784.10 151.4052 59.9959 32.0000 1.9385 1.9398 411.6009 411.9514 0.0534 -1.0000 -1.0000 2959704 1593271784.20 151.4052 59.9959 32.0000 1.9362 1.9375 411.9297 412.2801 0.0534 -1.0000 -1.0000 2959764 1593271784.30 151.4052 59.9959 32.0000 1.9366 1.9380 411.8692 412.2185 0.0533 -1.0000 -1.0000 3000004 1593271784.40 151.4052 59.9959 32.0000 1.9379 1.9393 411.9990 412.3495 0.0534 -1.0000 -1.0000 3000064 1593271784.50 151.4194 59.9959 32.0000 1.9376 1.9390 411.7535 412.1033 0.0533 -1.0000 -1.0000 3000124 1593271784.60 151.6043 59.9959 32.0000 1.9391 1.9405 411.5018 411.8527 0.0535 -1.0000 -1.0000 3000194 1593271784.70 151.6043 59.9959 32.0000 1.9399 1.9413 411.6534 412.0039 0.0534 -1.0000 -1.0000 3000264 1593271784.80 151.6043 59.9959 32.0000 1.9380 1.9393 411.9769 412.3279 0.0535 -1.0000 -1.0000 3000504 1593271784.90 151.6043 59.9959 32.0000 1.9380 1.9394 412.0811 412.4323 0.0535 -1.0000 -1.0000 3000564 1593271785.00 151.6043 59.9959 32.0000 1.9344 1.9358 411.9194 412.2693 0.0532 -1.0000 -1.0000 3000624 1593271785.10 151.6834 59.9952 32.0000 1.9379 1.9393 411.5577 411.9082 0.0534 -1.0000 -1.0000 3000703 1593271785.20 151.6945 59.9950 32.0000 1.9393 1.9407 411.6630 412.0130 0.0534 -1.0000 -1.0000 3000764 1593271785.30 151.6945 59.9950 32.0000 1.9391 1.9404 411.7702 412.1214 0.0535 -1.0000 -1.0000 3000993 1593271785.40 151.6945 59.9950 32.0000 1.9381 1.9395 412.0222 412.3723 0.0533 -1.0000 -1.0000 3001063 1593271785.50 151.6945 59.9950 32.0000 1.9372 1.9385 412.2084 412.5587 0.0533 -1.0000 -1.0000 3001123 1593271785.60 151.6945 59.9950 32.0000 1.9381 1.9395 412.0343 412.3841 0.0533 -1.0000 -1.0000 3001193 1593271785.70 151.6945 59.9950 32.0000 1.9390 1.9403 411.8958 412.2458 0.0533 -1.0000 -1.0000 3001263 1593271785.80 151.4730 59.9950 32.0000 1.9379 1.9392 411.5037 411.8538 0.0534 -1.0000 -1.0000 3001503 1593271785.90 151.4474 59.9950 32.0000 1.9379 1.9392 411.6659 412.0159 0.0533 -1.0000 -1.0000 3001563 1593271786.00 151.4474 59.9950 32.0000 1.9373 1.9387 411.9626 412.3132 0.0534 -1.0000 -1.0000 3001633 1593271786.10 151.4474 59.9950 32.0000 1.9351 1.9365 412.0655 412.4160 0.0534 -1.0000 -1.0000 3001703 1593271786.20 151.4474 59.9950 32.0000 1.9366 1.9379 411.6283 411.9786 0.0534 -1.0000 -1.0000 3001763 1593271786.30 151.2942 59.9950 32.0000 1.9367 1.9381 411.5862 411.9360 0.0532 -1.0000 -1.0000 3001833 1593271786.40 151.3468 59.9950 32.0000 1.9368 1.9382 411.5434 411.8929 0.0533 -1.0000 -1.0000 3002003 1593271786.50 151.3468 59.9950 32.0000 1.9363 1.9377 411.8188 412.1689 0.0533 -1.0000 -1.0000 3002073 1593271786.60 151.3468 59.9950 32.0000 1.9369 1.9382 412.0373 412.3876 0.0533 -1.0000 -1.0000 3002143 1593271786.70 151.3681 59.9950 32.0000 1.9366 1.9379 411.8009 412.1503 0.0533 -1.0000 -1.0000 3002203 1593271786.80 151.4157 59.9950 32.0000 1.9382 1.9395 411.8794 412.2298 0.0534 -1.0000 -1.0000 3002283 1593271786.90 151.4157 59.9950 32.0000 1.9387 1.9401 411.6501 411.9999 0.0533 -1.0000 -1.0000 3002973 1593271787.00 151.4157 59.9950 32.0000 1.9399 1.9413 411.5797 411.9313 0.0535 -1.0000 -1.0000 3003033 1593271787.10 151.4157 59.9950 32.0000 1.9372 1.9386 411.6447 411.9951 0.0534 -1.0000 -1.0000 3003103 1593271787.20 151.4157 59.9950 32.0000 1.9376 1.9389 411.9514 412.3020 0.0534 -1.0000 -1.0000 3003163 1593271787.30 151.4797 59.9950 32.0000 1.9376 1.9390 411.6860 412.0355 0.0533 -1.0000 -1.0000 3003233 1593271787.40 151.4797 59.9950 32.0000 1.9395 1.9409 411.6278 411.9778 0.0534 -1.0000 -1.0000 3003483 1593271787.50 151.4797 59.9950 32.0000 1.9388 1.9401 411.3787 411.7278 0.0532 -1.0000 -1.0000 3003543 1593271787.60 151.4797 59.9950 32.0000 1.9373 1.9387 411.8938 412.2437 0.0534 -1.0000 -1.0000 3003603 1593271787.70 151.4797 59.9950 32.0000 1.9364 1.9378 411.8739 412.2242 0.0533 -1.0000 -1.0000 3003682 1593271787.80 151.4981 59.9950 32.0000 1.9371 1.9384 412.0932 412.4428 0.0533 -1.0000 -1.0000 3003743 1593271787.90 151.4998 59.9950 32.0000 1.9372 1.9386 411.8138 412.1647 0.0535 -1.0000 -1.0000 3003802 1593271788.00 151.4998 59.9950 32.0000 1.9397 1.9411 411.5639 411.9143 0.0534 -1.0000 -1.0000 3003883 1593271788.10 151.4998 59.9950 32.0000 1.9386 1.9399 411.6462 411.9953 0.0532 -1.0000 -1.0000 3003943 1593271788.20 151.4998 59.9950 32.0000 1.9366 1.9379 411.9056 412.2549 0.0532 -1.0000 -1.0000 3004002 1593271788.30 151.4809 59.9950 32.0000 1.9371 1.9385 411.9811 412.3320 0.0535 -1.0000 -1.0000 3004072 1593271788.40 151.3678 59.9950 32.0000 1.9390 1.9403 411.4739 411.8239 0.0533 -1.0000 -1.0000 3004143 1593271788.50 151.3678 59.9950 32.0000 1.9389 1.9402 411.6451 411.9950 0.0534 -1.0000 -1.0000 3004202 1593271788.60 151.3678 59.9950 32.0000 1.9383 1.9397 411.7521 412.1018 0.0532 -1.0000 -1.0000 3004272 1593271788.70 151.3678 59.9950 32.0000 1.9377 1.9390 411.9692 412.3202 0.0534 -1.0000 -1.0000 3004343 1593271788.80 151.3678 59.9950 32.0000 1.9368 1.9382 412.0173 412.3675 0.0534 -1.0000 -1.0000 3004412 1593271788.90 151.3678 59.9950 32.0000 1.9383 1.9397 411.7672 412.1170 0.0533 -1.0000 -1.0000 3004472 1593271789.00 151.5618 59.9950 32.0000 1.9395 1.9408 411.8137 412.1644 0.0534 -1.0000 -1.0000 3004542 1593271789.10 151.5735 59.9950 32.0000 1.9403 1.9417 411.6029 411.9530 0.0534 -1.0000 -1.0000 3004612 1593271789.20 151.5735 59.9950 32.0000 1.9385 1.9398 411.7664 412.1168 0.0534 -1.0000 -1.0000 3004672 1593271789.30 151.5735 59.9950 32.0000 1.9384 1.9398 411.9305 412.2816 0.0535 -1.0000 -1.0000 3004732 1593271789.40 151.5735 59.9950 32.0000 1.9375 1.9389 411.9985 412.3491 0.0534 -1.0000 -1.0000 3005532 1593271789.50 151.5735 59.9950 32.0000 1.9387 1.9401 411.6923 412.0429 0.0534 -1.0000 -1.0000 3005592 1593271789.60 151.5735 59.9950 32.0000 1.9389 1.9403 411.6008 411.9511 0.0534 -1.0000 -1.0000 3005662 1593271789.70 151.3511 59.9951 32.0000 1.9380 1.9393 411.7679 412.1184 0.0534 -1.0000 -1.0000 3005732 1593271789.80 151.3511 59.9951 32.0000 1.9370 1.9384 412.0735 412.4224 0.0532 -1.0000 -1.0000 3005792 1593271789.90 151.3511 59.9951 32.0000 1.9374 1.9388 411.7114 412.0614 0.0533 -1.0000 -1.0000 3005852 1593271790.00 151.3511 59.9951 32.0000 1.9379 1.9392 411.3784 411.7277 0.0533 -1.0000 -1.0000 3005931 1593271790.10 151.3511 59.9951 32.0000 1.9377 1.9390 411.5225 411.8724 0.0534 -1.0000 -1.0000 3005991 1593271790.20 151.3511 59.9951 32.0000 1.9375 1.9388 411.8136 412.1642 0.0534 -1.0000 -1.0000 3006062 1593271790.30 151.3511 59.9951 32.0000 1.9366 1.9380 411.8049 412.1546 0.0533 -1.0000 -1.0000 3006131 1593271790.40 151.3239 59.9951 32.0000 1.9367 1.9381 411.9794 412.3296 0.0534 -1.0000 -1.0000 3006211 1593271790.50 151.3239 59.9951 32.0000 1.9371 1.9385 411.7856 412.1352 0.0532 -1.0000 -1.0000 3006271 1593271790.60 151.3239 59.9951 32.0000 1.9374 1.9388 411.5533 411.9027 0.0533 -1.0000 -1.0000 3006341 1593271790.70 151.3239 59.9951 32.0000 1.9378 1.9392 411.5399 411.8895 0.0533 -1.0000 -1.0000 3006401 1593271790.80 151.3239 59.9951 32.0000 1.9384 1.9397 411.7665 412.1168 0.0533 -1.0000 -1.0000 3006481 1593271790.90 151.5555 59.9951 32.0000 1.9364 1.9378 411.9710 412.3201 0.0532 -1.0000 -1.0000 3006711 1593271791.00 151.5555 59.9951 32.0000 1.9393 1.9406 411.8958 412.2462 0.0534 -1.0000 -1.0000 3006771 1593271791.10 151.5555 59.9951 32.0000 1.9392 1.9406 411.7632 412.1139 0.0534 -1.0000 -1.0000 3006851 1593271791.20 151.5555 59.9951 32.0000 1.9396 1.9409 411.7210 412.0714 0.0534 -1.0000 -1.0000 3006911 1593271791.30 151.5555 59.9951 32.0000 1.9409 1.9422 411.8067 412.1569 0.0534 -1.0000 -1.0000 3006971 1593271791.40 151.5555 59.9951 32.0000 1.9381 1.9395 412.0268 412.3771 0.0533 -1.0000 -1.0000 3007041 1593271791.50 151.5226 59.9951 32.0000 1.9356 1.9369 412.0334 412.3832 0.0533 -1.0000 -1.0000 3007221 1593271791.60 151.5226 59.9951 32.0000 1.9374 1.9387 412.0350 412.3849 0.0533 -1.0000 -1.0000 3007281 1593271791.70 151.5226 59.9951 32.0000 1.9365 1.9379 411.5235 411.8727 0.0532 -1.0000 -1.0000 3007351 1593271791.80 151.5226 59.9951 32.0000 1.9369 1.9382 411.5631 411.9120 0.0532 -1.0000 -1.0000 3007421 1593271791.90 151.5226 59.9951 32.0000 1.9368 1.9382 411.9816 412.3312 0.0533 -1.0000 -1.0000 3007481 1593271792.00 151.5262 59.9951 32.0000 1.9365 1.9379 411.8134 412.1632 0.0534 -1.0000 -1.0000 3007551 1593271792.10 151.6410 59.9951 32.0000 1.9373 1.9387 411.7839 412.1349 0.0535 -1.0000 -1.0000 3007611 1593271792.20 151.6410 59.9951 32.0000 1.9379 1.9392 411.5739 411.9244 0.0534 -1.0000 -1.0000 3007681 1593271792.30 151.6410 59.9951 32.0000 1.9387 1.9401 411.4632 411.8135 0.0534 -1.0000 -1.0000 3007751 1593271792.40 151.6410 59.9951 32.0000 1.9394 1.9408 411.8058 412.1558 0.0533 -1.0000 -1.0000 3007810 1593271792.50 151.6410 59.9951 32.0000 1.9365 1.9378 411.8483 412.1991 0.0534 -1.0000 -1.0000 3008240 1593271792.60 151.3614 59.9951 32.0000 1.9388 1.9402 412.0441 412.3948 0.0535 -1.0000 -1.0000 3008320 1593271792.70 151.3614 59.9951 32.0000 1.9366 1.9380 411.8479 412.1981 0.0533 -1.0000 -1.0000 3008380 1593271792.80 151.3614 59.9951 32.0000 1.9371 1.9384 411.3701 411.7193 0.0533 -1.0000 -1.0000 3008450 1593271792.90 151.3614 59.9951 32.0000 1.9379 1.9393 411.6507 412.0010 0.0534 -1.0000 -1.0000 3008510 1593271793.00 151.3614 59.9951 32.0000 1.9389 1.9403 411.8639 412.2139 0.0533 -1.0000 -1.0000 3008580 1593271793.10 151.4472 59.9951 32.0000 1.9375 1.9389 412.0405 412.3923 0.0535 -1.0000 -1.0000 3008650 1593271793.20 151.6440 59.9951 32.0000 1.9393 1.9406 411.9201 412.2698 0.0533 -1.0000 -1.0000 3008710 1593271793.30 151.6440 59.9951 32.0000 1.9416 1.9430 411.7875 412.1378 0.0534 -1.0000 -1.0000 3008770 1593271793.40 151.6440 59.9951 32.0000 1.9394 1.9408 411.5708 411.9217 0.0535 -1.0000 -1.0000 3008850 1593271793.50 151.6440 59.9951 32.0000 1.9373 1.9387 411.8452 412.1965 0.0536 -1.0000 -1.0000 3009020 1593271793.60 151.6440 59.9951 32.0000 1.9368 1.9382 412.0734 412.4246 0.0534 -1.0000 -1.0000 3009090 1593271793.70 151.7230 59.9951 32.0000 1.9374 1.9388 412.0333 412.3829 0.0533 -1.0000 -1.0000 3009160 1593271793.80 151.7230 59.9951 32.0000 1.9377 1.9391 411.6398 411.9891 0.0532 -1.0000 -1.0000 3009220 1593271793.90 151.7230 59.9951 32.0000 1.9380 1.9394 411.7700 412.1188 0.0531 -1.0000 -1.0000 3009280 1593271794.00 151.7230 59.9951 32.0000 1.9380 1.9394 412.0079 412.3571 0.0532 -1.0000 -1.0000 3009530 1593271794.10 151.7230 59.9951 32.0000 1.9376 1.9390 411.9997 412.3501 0.0534 -1.0000 -1.0000 3009600 1593271794.20 151.6380 59.9951 32.0000 1.9367 1.9380 412.0345 412.3849 0.0533 -1.0000 -1.0000 3009659 1593271794.30 151.5054 59.9951 32.0000 1.9366 1.9380 411.8237 412.1739 0.0534 -1.0000 -1.0000 3009729 1593271794.40 151.5054 59.9951 32.0000 1.9393 1.9406 411.7126 412.0641 0.0535 -1.0000 -1.0000 3009789 1593271794.50 151.5054 59.9951 32.0000 1.9389 1.9403 411.6709 412.0204 0.0533 -1.0000 -1.0000 3010039 1593271794.60 151.5054 59.9951 32.0000 1.9394 1.9408 411.6149 411.9648 0.0534 -1.0000 -1.0000 3010109 1593271794.70 151.5054 59.9951 32.0000 1.9376 1.9389 411.9595 412.3094 0.0533 -1.0000 -1.0000 3010169 1593271794.80 151.4088 59.9957 32.0000 1.9378 1.9392 412.0177 412.3679 0.0534 -1.0000 -1.0000 3010239 1593271794.90 151.4088 59.9957 32.0000 1.9371 1.9384 412.0325 412.3831 0.0534 -1.0000 -1.0000 3010309 1593271795.00 151.4088 59.9957 32.0000 1.9396 1.9410 411.5924 411.9429 0.0535 -1.0000 -1.0000 3010729 1593271795.10 151.4088 59.9957 32.0000 1.9398 1.9412 411.4716 411.8221 0.0534 -1.0000 -1.0000 3010809 1593271795.20 151.4088 59.9957 32.0000 1.9396 1.9410 411.5080 411.8587 0.0534 -1.0000 -1.0000 3010869 1593271795.30 151.3951 59.9957 32.0000 1.9386 1.9400 412.1056 412.4563 0.0535 -1.0000 -1.0000 3010929 1593271795.40 151.3848 59.9957 32.0000 1.9382 1.9395 412.0729 412.4244 0.0535 -1.0000 -1.0000 3010999 1593271795.50 151.3848 59.9957 32.0000 1.9388 1.9401 411.7620 412.1121 0.0534 -1.0000 -1.0000 3011069 1593271795.60 151.3848 59.9957 32.0000 1.9376 1.9390 411.5264 411.8772 0.0535 -1.0000 -1.0000 3011289 1593271795.70 151.3848 59.9957 32.0000 1.9398 1.9411 411.6466 411.9983 0.0536 -1.0000 -1.0000 3011369 1593271795.80 151.3848 59.9957 32.0000 1.9385 1.9399 411.7051 412.0544 0.0533 -1.0000 -1.0000 3011428 1593271795.90 151.5488 59.9957 32.0000 1.9370 1.9383 411.8486 412.1982 0.0532 -1.0000 -1.0000 3011489 1593271796.00 151.5488 59.9957 32.0000 1.9357 1.9371 412.0322 412.3832 0.0535 -1.0000 -1.0000 3011559 1593271796.10 151.5488 59.9957 32.0000 1.9372 1.9386 411.7278 412.0783 0.0533 -1.0000 -1.0000 3011788 1593271796.20 151.5488 59.9957 32.0000 1.9382 1.9395 411.5863 411.9356 0.0533 -1.0000 -1.0000 3011849 1593271796.30 151.5488 59.9957 32.0000 1.9364 1.9378 411.5391 411.8900 0.0534 -1.0000 -1.0000 3011918 1593271796.40 151.5050 59.9957 32.0000 1.9374 1.9387 411.7020 412.0521 0.0534 -1.0000 -1.0000 3011988 1593271796.50 151.4721 59.9957 32.0000 1.9373 1.9386 411.9941 412.3438 0.0532 -1.0000 -1.0000 3012048 1593271796.60 151.4721 59.9957 32.0000 1.9350 1.9363 412.1065 412.4562 0.0533 -1.0000 -1.0000 3012288 1593271796.70 151.4721 59.9957 32.0000 1.9366 1.9379 411.9119 412.2626 0.0534 -1.0000 -1.0000 3012358 1593271796.80 151.4721 59.9957 32.0000 1.9391 1.9404 411.5855 411.9345 0.0533 -1.0000 -1.0000 3012428 1593271796.90 151.4721 59.9957 32.0000 1.9393 1.9406 411.5838 411.9343 0.0534 -1.0000 -1.0000 3012488 1593271797.00 151.4624 59.9957 32.0000 1.9397 1.9410 411.4550 411.8058 0.0534 -1.0000 -1.0000 3012558 1593271797.10 151.4624 59.9957 32.0000 1.9387 1.9401 411.7148 412.0636 0.0532 -1.0000 -1.0000 3012998 1593271797.20 151.4624 59.9957 32.0000 1.9381 1.9395 411.9023 412.2524 0.0533 -1.0000 -1.0000 3013058 1593271797.30 151.4624 59.9957 32.0000 1.9385 1.9398 411.5839 411.9329 0.0532 -1.0000 -1.0000 3013118 1593271797.40 151.4624 59.9957 32.0000 1.9384 1.9398 411.4852 411.8355 0.0534 -1.0000 -1.0000 3013198 1593271797.50 151.4477 59.9957 32.0000 1.9376 1.9389 411.7634 412.1132 0.0533 -1.0000 -1.0000 3013258 1593271797.60 151.4436 59.9957 32.0000 1.9367 1.9380 412.0413 412.3901 0.0531 -1.0000 -1.0000 3013318 1593271797.70 151.4436 59.9957 32.0000 1.9365 1.9379 412.0283 412.3786 0.0534 -1.0000 -1.0000 3013388 1593271797.80 151.4436 59.9957 32.0000 1.9369 1.9382 412.0179 412.3686 0.0534 -1.0000 -1.0000 3013458 1593271797.90 151.4436 59.9957 32.0000 1.9376 1.9390 411.7278 412.0794 0.0535 -1.0000 -1.0000 3013518 1593271798.00 151.4481 59.9957 32.0000 1.9391 1.9404 411.4999 411.8488 0.0531 -1.0000 -1.0000 3013587 1593271798.10 151.6408 59.9957 32.0000 1.9380 1.9393 411.6331 411.9823 0.0533 -1.0000 -1.0000 3014277 1593271798.20 151.6408 59.9957 32.0000 1.9387 1.9401 411.6116 411.9623 0.0534 -1.0000 -1.0000 3014337 1593271798.30 151.6408 59.9957 32.0000 1.9375 1.9388 411.9213 412.2715 0.0534 -1.0000 -1.0000 3014417 1593271798.40 151.6408 59.9957 32.0000 1.9379 1.9393 411.8450 412.1955 0.0534 -1.0000 -1.0000 3014477 1593271798.50 151.6408 59.9957 32.0000 1.9396 1.9409 411.5962 411.9457 0.0533 -1.0000 -1.0000 3014537 1593271798.60 151.4422 59.9957 32.0000 1.9409 1.9422 411.7893 412.1404 0.0536 -1.0000 -1.0000 3014687 1593271798.70 151.4422 59.9957 32.0000 1.9396 1.9410 412.0187 412.3694 0.0534 -1.0000 -1.0000 3014757 1593271798.80 151.4422 59.9957 32.0000 1.9380 1.9393 412.2009 412.5519 0.0534 -1.0000 -1.0000 3014827 1593271798.90 151.4422 59.9957 32.0000 1.9380 1.9394 412.0113 412.3617 0.0534 -1.0000 -1.0000 3014887 1593271799.00 151.4422 59.9957 32.0000 1.9377 1.9391 411.5558 411.9061 0.0533 -1.0000 -1.0000 3014957 1593271799.10 151.4752 59.9957 32.0000 1.9378 1.9391 411.4325 411.7818 0.0534 -1.0000 -1.0000 3015027 1593271799.20 151.5000 59.9957 32.0000 1.9367 1.9381 411.6798 412.0287 0.0533 -1.0000 -1.0000 3015087 1593271799.30 151.5000 59.9957 32.0000 1.9383 1.9396 411.8772 412.2279 0.0534 -1.0000 -1.0000 3015147 1593271799.40 151.5000 59.9957 32.0000 1.9398 1.9411 411.7771 412.1272 0.0534 -1.0000 -1.0000 3015227 1593271799.50 151.5000 59.9957 32.0000 1.9394 1.9408 411.7153 412.0651 0.0533 -1.0000 -1.0000 3015287 1593271799.60 151.5000 59.9957 32.0000 1.9397 1.9411 411.5194 411.8695 0.0534 -1.0000 -1.0000 3015726 1593271799.70 151.3975 59.9943 32.0000 1.9397 1.9411 411.5857 411.9361 0.0534 -1.0000 -1.0000 3015796 1593271799.80 151.3975 59.9943 32.0000 1.9380 1.9394 411.8976 412.2479 0.0534 -1.0000 -1.0000 3015856 1593271799.90 151.3975 59.9943 32.0000 1.9357 1.9371 411.9739 412.3236 0.0532 -1.0000 -1.0000 3015916 1593271800.00 151.3975 59.9943 32.0000 1.9359 1.9372 411.8612 412.2110 0.0533 -1.0000 -1.0000 3015996 1593271800.10 151.3975 59.9943 32.0000 1.9387 1.9401 411.6492 411.9996 0.0534 -1.0000 -1.0000 3016056 1593271800.20 151.3975 59.9943 32.0000 1.9394 1.9407 411.5830 411.9337 0.0536 -1.0000 -1.0000 3016116 1593271800.30 151.3975 59.9943 32.0000 1.9386 1.9400 411.5465 411.8965 0.0533 -1.0000 -1.0000 3016186 1593271800.40 151.3975 59.9943 32.0000 1.9374 1.9388 411.7145 412.0643 0.0533 -1.0000 -1.0000 3016256 1593271800.50 151.3975 59.9943 32.0000 1.9380 1.9394 411.9160 412.2667 0.0535 -1.0000 -1.0000 3016316 1593271800.60 151.3975 59.9943 32.0000 1.9394 1.9407 411.5893 411.9391 0.0533 -1.0000 -1.0000 3016386 1593271800.70 151.3975 59.9943 32.0000 1.9391 1.9405 411.5709 411.9210 0.0533 -1.0000 -1.0000 3016986 1593271800.80 151.5991 59.9943 32.0000 1.9376 1.9390 411.7161 412.0665 0.0534 -1.0000 -1.0000 3017056 1593271800.90 151.7797 59.9943 32.0000 1.9364 1.9378 411.8963 412.2454 0.0533 -1.0000 -1.0000 3017116 1593271801.00 151.7797 59.9943 32.0000 1.9362 1.9376 411.9349 412.2850 0.0532 -1.0000 -1.0000 3017186 1593271801.10 151.7797 59.9943 32.0000 1.9366 1.9380 411.9279 412.2788 0.0534 -1.0000 -1.0000 3017256 1593271801.20 151.7797 59.9943 32.0000 1.9378 1.9392 411.5355 411.8857 0.0533 -1.0000 -1.0000 3017316 1593271801.30 151.7797 59.9943 32.0000 1.9400 1.9413 411.5995 411.9491 0.0533 -1.0000 -1.0000 3017376 1593271801.40 151.7797 59.9943 32.0000 1.9380 1.9394 411.7212 412.0710 0.0532 -1.0000 -1.0000 3017456 1593271801.50 151.7797 59.9943 32.0000 1.9374 1.9388 411.7991 412.1481 0.0533 -1.0000 -1.0000 3017526 1593271801.60 151.7797 59.9943 32.0000 1.9375 1.9388 411.9076 412.2584 0.0535 -1.0000 -1.0000 3017586 1593271801.70 151.7797 59.9943 32.0000 1.9398 1.9412 411.6731 412.0224 0.0532 -1.0000 -1.0000 3017655 1593271801.80 151.7797 59.9943 32.0000 1.9411 1.9425 411.4985 411.8480 0.0533 -1.0000 -1.0000 3017715 1593271801.90 151.7797 59.9943 32.0000 1.9370 1.9384 411.8524 412.2015 0.0531 -1.0000 -1.0000 3017785 1593271802.00 151.4688 59.9943 32.0000 1.9362 1.9376 412.0085 412.3583 0.0533 -1.0000 -1.0000 3017856 1593271802.10 151.4688 59.9943 32.0000 1.9371 1.9385 411.8107 412.1611 0.0533 -1.0000 -1.0000 3017915 1593271802.20 151.4688 59.9943 32.0000 1.9369 1.9383 411.7153 412.0643 0.0532 -1.0000 -1.0000 3018045 1593271802.30 151.4688 59.9943 32.0000 1.9380 1.9393 411.3673 411.7163 0.0533 -1.0000 -1.0000 3018115 1593271802.40 151.4688 59.9943 32.0000 1.9375 1.9388 411.6317 411.9823 0.0535 -1.0000 -1.0000 3018185 1593271802.50 151.4688 59.9943 32.0000 1.9371 1.9384 411.8222 412.1725 0.0534 -1.0000 -1.0000 3018245 1593271802.60 151.4524 59.9943 32.0000 1.9375 1.9389 411.9100 412.2608 0.0535 -1.0000 -1.0000 3018315 1593271802.70 151.4524 59.9943 32.0000 1.9390 1.9403 411.7806 412.1319 0.0535 -1.0000 -1.0000 3018385 1593271802.80 151.4524 59.9943 32.0000 1.9386 1.9400 411.6366 411.9874 0.0535 -1.0000 -1.0000 3018495 1593271802.90 151.4524 59.9943 32.0000 1.9391 1.9404 411.6783 412.0284 0.0533 -1.0000 -1.0000 3018555 1593271803.00 151.4524 59.9943 32.0000 1.9375 1.9389 411.9088 412.2588 0.0533 -1.0000 -1.0000 3018615 1593271803.10 151.4636 59.9943 32.0000 1.9387 1.9400 411.7047 412.0547 0.0533 -1.0000 -1.0000 3018695 1593271803.20 151.5399 59.9943 32.0000 1.9387 1.9400 411.6095 411.9589 0.0534 -1.0000 -1.0000 3018755 1593271803.30 151.5399 59.9943 32.0000 1.9380 1.9394 411.5924 411.9435 0.0534 -1.0000 -1.0000 3019235 1593271803.40 151.5399 59.9943 32.0000 1.9364 1.9377 412.0630 412.4142 0.0535 -1.0000 -1.0000 3019315 1593271803.50 151.5399 59.9943 32.0000 1.9368 1.9381 412.0556 412.4066 0.0535 -1.0000 -1.0000 3019375 1593271803.60 151.5399 59.9943 32.0000 1.9368 1.9381 412.0605 412.4125 0.0536 -1.0000 -1.0000 3019435 1593271803.70 151.6296 59.9943 32.0000 1.9375 1.9388 411.7478 412.0977 0.0533 -1.0000 -1.0000 3019515 1593271803.80 151.6296 59.9943 32.0000 1.9392 1.9406 411.6033 411.9528 0.0533 -1.0000 -1.0000 3019734 1593271803.90 151.6296 59.9943 32.0000 1.9380 1.9394 412.0680 412.4202 0.0537 -1.0000 -1.0000 3019794 1593271804.00 151.6296 59.9943 32.0000 1.9376 1.9389 412.0849 412.4361 0.0535 -1.0000 -1.0000 3019874 1593271804.10 151.6296 59.9943 32.0000 1.9376 1.9389 411.8371 412.1875 0.0534 -1.0000 -1.0000 3019934 1593271804.20 151.4951 59.9943 32.0000 1.9381 1.9395 411.5181 411.8685 0.0534 -1.0000 -1.0000 3020004 1593271804.30 151.3444 59.9943 32.0000 1.9382 1.9396 411.5031 411.8535 0.0534 -1.0000 -1.0000 3020234 1593271804.40 151.3444 59.9943 32.0000 1.9376 1.9389 411.6606 412.0102 0.0533 -1.0000 -1.0000 3020294 1593271804.50 151.3444 59.9943 32.0000 1.9371 1.9385 411.9769 412.3273 0.0534 -1.0000 -1.0000 3020364 1593271804.60 151.3444 59.9943 32.0000 1.9359 1.9372 412.0176 412.3686 0.0535 -1.0000 -1.0000 3020434 1593271804.70 151.3444 59.9943 32.0000 1.9373 1.9387 411.7436 412.0927 0.0531 -1.0000 -1.0000 3020504 1593271804.80 151.4427 59.9944 32.0000 1.9390 1.9404 411.7251 412.0740 0.0531 -1.0000 -1.0000 3020744 1593271804.90 151.4427 59.9944 32.0000 1.9378 1.9391 411.8318 412.1805 0.0532 -1.0000 -1.0000 3020804 1593271805.00 151.4427 59.9944 32.0000 1.9372 1.9385 411.8596 412.2096 0.0533 -1.0000 -1.0000 3020864 1593271805.10 151.4427 59.9944 32.0000 1.9370 1.9383 412.0266 412.3773 0.0534 -1.0000 -1.0000 3020934 1593271805.20 151.4427 59.9944 32.0000 1.9382 1.9396 411.8620 412.2118 0.0533 -1.0000 -1.0000 3021004 1593271805.30 151.4963 59.9944 32.0000 1.9391 1.9404 411.4899 411.8403 0.0535 -1.0000 -1.0000 3021194 1593271805.40 151.5883 59.9944 32.0000 1.9378 1.9392 411.6275 411.9779 0.0534 -1.0000 -1.0000 3021274 1593271805.50 151.5883 59.9944 32.0000 1.9377 1.9391 411.9504 412.3006 0.0534 -1.0000 -1.0000 3021334 1593271805.60 151.5883 59.9944 32.0000 1.9364 1.9378 411.9066 412.2568 0.0534 -1.0000 -1.0000 3021394 1593271805.70 151.5883 59.9944 32.0000 1.9369 1.9383 411.9925 412.3431 0.0534 -1.0000 -1.0000 3021464 1593271805.80 151.5883 59.9944 32.0000 1.9364 1.9377 411.8716 412.2206 0.0531 -1.0000 -1.0000 3021703 1593271805.90 151.6927 59.9944 32.0000 1.9363 1.9376 411.5781 411.9280 0.0534 -1.0000 -1.0000 3021774 1593271806.00 151.6927 59.9944 32.0000 1.9370 1.9384 411.6908 412.0412 0.0533 -1.0000 -1.0000 3021843 1593271806.10 151.6927 59.9944 32.0000 1.9375 1.9388 411.8919 412.2415 0.0532 -1.0000 -1.0000 3021903 1593271806.20 151.6927 59.9944 32.0000 1.9377 1.9390 412.0477 412.3991 0.0534 -1.0000 -1.0000 3021973 1593271806.30 151.6927 59.9944 32.0000 1.9377 1.9390 411.9399 412.2896 0.0533 -1.0000 -1.0000 3022043 1593271806.40 151.4228 59.9944 32.0000 1.9385 1.9399 411.5384 411.8901 0.0536 -1.0000 -1.0000 3022103 1593271806.50 151.3746 59.9944 32.0000 1.9395 1.9409 411.6197 411.9691 0.0533 -1.0000 -1.0000 3022173 1593271806.60 151.3746 59.9944 32.0000 1.9368 1.9382 411.9036 412.2539 0.0534 -1.0000 -1.0000 3022243 1593271806.70 151.3746 59.9944 32.0000 1.9370 1.9383 412.0763 412.4278 0.0535 -1.0000 -1.0000 3022303 1593271806.80 151.3746 59.9944 32.0000 1.9380 1.9394 411.8258 412.1763 0.0535 -1.0000 -1.0000 3022493 1593271806.90 151.3746 59.9944 32.0000 1.9384 1.9398 411.7201 412.0706 0.0534 -1.0000 -1.0000 3022553 1593271807.00 151.4384 59.9944 32.0000 1.9383 1.9397 411.6776 412.0278 0.0533 -1.0000 -1.0000 3022613 1593271807.10 151.4384 59.9944 32.0000 1.9375 1.9389 411.8910 412.2401 0.0532 -1.0000 -1.0000 3022683 1593271807.20 151.4384 59.9944 32.0000 1.9372 1.9386 411.9587 412.3081 0.0532 -1.0000 -1.0000 3022753 1593271807.30 151.4384 59.9944 32.0000 1.9365 1.9379 411.8943 412.2446 0.0533 -1.0000 -1.0000 3022813 1593271807.40 151.4384 59.9944 32.0000 1.9397 1.9410 411.5747 411.9248 0.0534 -1.0000 -1.0000 3023053 1593271807.50 151.7159 59.9944 32.0000 1.9385 1.9399 411.5447 411.8939 0.0532 -1.0000 -1.0000 3023113 1593271807.60 151.7159 59.9944 32.0000 1.9369 1.9383 411.8279 412.1780 0.0533 -1.0000 -1.0000 3023173 1593271807.70 151.7159 59.9944 32.0000 1.9370 1.9384 412.0434 412.3939 0.0534 -1.0000 -1.0000 3023253 1593271807.80 151.7159 59.9944 32.0000 1.9374 1.9388 411.9892 412.3411 0.0536 -1.0000 -1.0000 3023313 1593271807.90 151.7159 59.9944 32.0000 1.9372 1.9386 411.7481 412.0978 0.0533 -1.0000 -1.0000 3023543 1593271808.00 151.6794 59.9944 32.0000 1.9396 1.9409 411.6550 412.0056 0.0535 -1.0000 -1.0000 3023612 1593271808.10 151.5846 59.9944 32.0000 1.9404 1.9417 411.4966 411.8466 0.0534 -1.0000 -1.0000 3023672 1593271808.20 151.5846 59.9944 32.0000 1.9371 1.9385 411.8949 412.2452 0.0534 -1.0000 -1.0000 3023743 1593271808.30 151.5846 59.9944 32.0000 1.9367 1.9380 411.9020 412.2523 0.0533 -1.0000 -1.0000 3023812 1593271808.40 151.5846 59.9944 32.0000 1.9379 1.9393 411.8960 412.2462 0.0534 -1.0000 -1.0000 3024032 1593271808.50 151.5846 59.9944 32.0000 1.9380 1.9393 411.6172 411.9670 0.0532 -1.0000 -1.0000 3024102 1593271808.60 151.3800 59.9944 32.0000 1.9392 1.9405 411.6029 411.9523 0.0533 -1.0000 -1.0000 3024172 1593271808.70 151.3800 59.9944 32.0000 1.9359 1.9372 412.0692 412.4202 0.0534 -1.0000 -1.0000 3024242 1593271808.80 151.3800 59.9944 32.0000 1.9372 1.9386 412.0961 412.4454 0.0532 -1.0000 -1.0000 3024312 1593271808.90 151.3800 59.9944 32.0000 1.9386 1.9399 411.8505 412.2016 0.0536 -1.0000 -1.0000 3024692 1593271809.00 151.3800 59.9944 32.0000 1.9401 1.9414 411.5064 411.8562 0.0533 -1.0000 -1.0000 3024762 1593271809.10 151.4509 59.9944 32.0000 1.9386 1.9400 411.6253 411.9750 0.0533 -1.0000 -1.0000 3024832 1593271809.20 151.4890 59.9944 32.0000 1.9364 1.9377 411.9133 412.2631 0.0533 -1.0000 -1.0000 3024902 1593271809.30 151.4890 59.9944 32.0000 1.9371 1.9385 411.6428 411.9938 0.0535 -1.0000 -1.0000 3024962 1593271809.40 151.4890 59.9944 32.0000 1.9394 1.9408 411.5601 411.9101 0.0533 -1.0000 -1.0000 3025272 1593271809.50 151.4890 59.9944 32.0000 1.9391 1.9405 411.6198 411.9688 0.0532 -1.0000 -1.0000 3025342 1593271809.60 151.5037 59.9943 32.0000 1.9369 1.9382 411.7827 412.1330 0.0534 -1.0000 -1.0000 3025401 1593271809.70 151.7030 59.9940 32.0000 1.9360 1.9374 411.9027 412.2529 0.0533 -1.0000 -1.0000 3025472 1593271809.80 151.7030 59.9940 32.0000 1.9368 1.9381 411.9586 412.3083 0.0532 -1.0000 -1.0000 3025531 1593271809.90 151.7030 59.9940 32.0000 1.9385 1.9399 411.9014 412.2511 0.0533 -1.0000 -1.0000 3025601 1593271810.00 151.7030 59.9940 32.0000 1.9386 1.9399 411.6782 412.0290 0.0535 -1.0000 -1.0000 3025781 1593271810.10 151.7030 59.9940 32.0000 1.9371 1.9385 411.5815 411.9327 0.0535 -1.0000 -1.0000 3025841 1593271810.20 151.7030 59.9940 32.0000 1.9363 1.9377 411.6689 412.0195 0.0535 -1.0000 -1.0000 3025911 1593271810.30 151.4588 59.9940 32.0000 1.9366 1.9379 411.8947 412.2459 0.0535 -1.0000 -1.0000 3025981 1593271810.40 151.4331 59.9940 32.0000 1.9374 1.9387 411.6388 411.9878 0.0532 -1.0000 -1.0000 3026051 1593271810.50 151.4331 59.9940 32.0000 1.9390 1.9404 411.5647 411.9157 0.0534 -1.0000 -1.0000 3026221 1593271810.60 151.4331 59.9940 32.0000 1.9390 1.9404 411.6650 412.0154 0.0535 -1.0000 -1.0000 3026291 1593271810.70 151.6906 59.9940 32.0000 1.9364 1.9377 411.9228 412.2736 0.0534 -1.0000 -1.0000 3026361 1593271810.80 151.7027 59.9940 32.0000 1.9372 1.9385 411.8686 412.2195 0.0535 -1.0000 -1.0000 3026431 1593271810.90 151.3652 59.9940 32.0000 1.9378 1.9391 411.7576 412.1077 0.0533 -1.0000 -1.0000 3026491 1593271811.00 151.3652 59.9940 32.0000 1.9384 1.9398 411.7197 412.0695 0.0533 -1.0000 -1.0000 3026781 1593271811.10 151.3652 59.9940 32.0000 1.9396 1.9409 411.5742 411.9234 0.0532 -1.0000 -1.0000 3026851 1593271811.20 151.3652 59.9940 32.0000 1.9388 1.9401 411.4953 411.8470 0.0535 -1.0000 -1.0000 3026911 1593271811.30 151.3652 59.9940 32.0000 1.9389 1.9402 411.6999 412.0498 0.0534 -1.0000 -1.0000 3026971 1593271811.40 151.3539 59.9940 32.0000 1.9363 1.9377 411.9245 412.2747 0.0533 -1.0000 -1.0000 3027051 1593271811.50 151.3214 59.9940 32.0000 1.9384 1.9398 411.7278 412.0784 0.0534 -1.0000 -1.0000 3027271 1593271811.60 151.3214 59.9940 32.0000 1.9400 1.9413 411.5688 411.9188 0.0534 -1.0000 -1.0000 3027341 1593271811.70 151.3214 59.9940 32.0000 1.9387 1.9400 411.4245 411.7742 0.0533 -1.0000 -1.0000 3027410 1593271811.80 151.3214 59.9940 32.0000 1.9368 1.9382 411.7206 412.0692 0.0532 -1.0000 -1.0000 3027471 1593271811.90 151.3214 59.9940 32.0000 1.9356 1.9370 411.9275 412.2783 0.0535 -1.0000 -1.0000 3027540 1593271812.00 151.6772 59.9940 32.0000 1.9370 1.9384 411.9214 412.2709 0.0532 -1.0000 -1.0000 3027770 1593271812.10 151.6772 59.9940 32.0000 1.9385 1.9398 411.7688 412.1193 0.0534 -1.0000 -1.0000 3027830 1593271812.20 151.6772 59.9940 32.0000 1.9383 1.9397 411.6903 412.0403 0.0534 -1.0000 -1.0000 3027890 1593271812.30 151.6772 59.9940 32.0000 1.9378 1.9392 411.7512 412.1022 0.0535 -1.0000 -1.0000 3027970 1593271812.40 151.6772 59.9940 32.0000 1.9349 1.9362 411.8455 412.1965 0.0534 -1.0000 -1.0000 3028030 1593271812.50 151.6015 59.9940 32.0000 1.9357 1.9371 412.0517 412.4022 0.0534 -1.0000 -1.0000 3028460 1593271812.60 151.6015 59.9940 32.0000 1.9378 1.9391 411.5456 411.8939 0.0531 -1.0000 -1.0000 3028540 1593271812.70 151.6015 59.9940 32.0000 1.9385 1.9399 411.5079 411.8579 0.0534 -1.0000 -1.0000 3028600 1593271812.80 151.6015 59.9940 32.0000 1.9392 1.9405 411.4856 411.8355 0.0533 -1.0000 -1.0000 3028670 1593271812.90 151.6015 59.9940 32.0000 1.9377 1.9391 411.9208 412.2698 0.0532 -1.0000 -1.0000 3028730 1593271813.00 151.6015 59.9940 32.0000 1.9352 1.9366 411.8677 412.2180 0.0535 -1.0000 -1.0000 3028800 1593271813.10 151.4238 59.9940 32.0000 1.9366 1.9380 411.8521 412.2025 0.0533 -1.0000 -1.0000 3029060 1593271813.20 151.4238 59.9940 32.0000 1.9371 1.9385 411.8235 412.1738 0.0534 -1.0000 -1.0000 3029120 1593271813.30 151.4238 59.9940 32.0000 1.9374 1.9387 411.5439 411.8938 0.0533 -1.0000 -1.0000 3029180 1593271813.40 151.4238 59.9940 32.0000 1.9403 1.9417 411.5709 411.9214 0.0535 -1.0000 -1.0000 3029260 1593271813.50 151.4238 59.9940 32.0000 1.9402 1.9416 411.6093 411.9598 0.0534 -1.0000 -1.0000 3029319 1593271813.60 151.4238 59.9940 32.0000 1.9381 1.9394 411.7443 412.0947 0.0534 -1.0000 -1.0000 3029489 1593271813.70 151.4238 59.9940 32.0000 1.9363 1.9377 411.9450 412.2960 0.0534 -1.0000 -1.0000 3029569 1593271813.80 151.4238 59.9940 32.0000 1.9390 1.9404 411.9013 412.2518 0.0534 -1.0000 -1.0000 3029629 1593271813.90 151.4238 59.9940 32.0000 1.9377 1.9391 411.7345 412.0844 0.0533 -1.0000 -1.0000 3029689 1593271814.00 151.4238 59.9940 32.0000 1.9395 1.9409 411.6387 411.9894 0.0534 -1.0000 -1.0000 3029769 1593271814.10 151.5462 59.9940 32.0000 1.9379 1.9393 412.0027 412.3532 0.0534 -1.0000 -1.0000 3029989 1593271814.20 151.5465 59.9940 32.0000 1.9361 1.9374 412.0812 412.4321 0.0534 -1.0000 -1.0000 3030059 1593271814.30 151.5465 59.9940 32.0000 1.9373 1.9386 411.8787 412.2281 0.0532 -1.0000 -1.0000 3030129 1593271814.40 151.5465 59.9940 32.0000 1.9387 1.9400 411.5891 411.9385 0.0533 -1.0000 -1.0000 3030189 1593271814.50 151.5465 59.9940 32.0000 1.9376 1.9390 411.5579 411.9076 0.0533 -1.0000 -1.0000 3030249 1593271814.60 151.5465 59.9940 32.0000 1.9361 1.9375 411.5839 411.9335 0.0532 -1.0000 -1.0000 3030499 1593271814.70 151.6345 59.9940 32.0000 1.9366 1.9379 411.7576 412.1071 0.0533 -1.0000 -1.0000 3030569 1593271814.80 151.6345 59.9940 32.0000 1.9377 1.9391 411.8664 412.2186 0.0536 -1.0000 -1.0000 3030639 1593271814.90 151.6345 59.9940 32.0000 1.9394 1.9408 411.8394 412.1906 0.0534 -1.0000 -1.0000 3030699 1593271815.00 151.6345 59.9940 32.0000 1.9389 1.9403 411.6638 412.0134 0.0533 -1.0000 -1.0000 3030759 1593271815.10 151.6345 59.9940 32.0000 1.9377 1.9391 411.5793 411.9288 0.0533 -1.0000 -1.0000 3030829 1593271815.20 151.5224 59.9940 32.0000 1.9364 1.9378 411.8973 412.2475 0.0534 -1.0000 -1.0000 3030899 1593271815.30 151.4232 59.9940 32.0000 1.9367 1.9380 411.9395 412.2907 0.0535 -1.0000 -1.0000 3030959 1593271815.40 151.4232 59.9940 32.0000 1.9366 1.9379 411.9785 412.3286 0.0534 -1.0000 -1.0000 3031029 1593271815.50 151.4232 59.9940 32.0000 1.9371 1.9385 411.7706 412.1214 0.0535 -1.0000 -1.0000 3031098 1593271815.60 151.4232 59.9940 32.0000 1.9384 1.9398 411.4199 411.7694 0.0534 -1.0000 -1.0000 3031228 1593271815.70 151.4232 59.9940 32.0000 1.9368 1.9382 411.5663 411.9178 0.0534 -1.0000 -1.0000 3031298 1593271815.80 151.4046 59.9940 32.0000 1.9379 1.9392 411.8632 412.2127 0.0533 -1.0000 -1.0000 3031358 1593271815.90 151.4046 59.9940 32.0000 1.9382 1.9395 411.8223 412.1715 0.0532 -1.0000 -1.0000 3031428 1593271816.00 151.4046 59.9940 32.0000 1.9385 1.9398 411.5887 411.9376 0.0533 -1.0000 -1.0000 3031498 1593271816.10 151.4046 59.9940 32.0000 1.9399 1.9413 411.4602 411.8096 0.0532 -1.0000 -1.0000 3031788 1593271816.20 151.4046 59.9940 32.0000 1.9391 1.9405 411.8831 412.2339 0.0535 -1.0000 -1.0000 3031848 1593271816.30 151.9290 59.9940 32.0000 1.9401 1.9415 412.1254 412.4753 0.0533 -1.0000 -1.0000 3031918 1593271816.40 151.9290 59.9940 32.0000 1.9403 1.9417 411.5691 411.9189 0.0533 -1.0000 -1.0000 3031988 1593271816.50 151.9290 59.9940 32.0000 1.9404 1.9418 411.3534 411.7029 0.0533 -1.0000 -1.0000 3032048 1593271816.60 151.9290 59.9940 32.0000 1.9393 1.9407 411.9373 412.2870 0.0533 -1.0000 -1.0000 3032298 1593271816.70 151.9290 59.9940 32.0000 1.9377 1.9390 412.0362 412.3861 0.0533 -1.0000 -1.0000 3032358 1593271816.80 151.8704 59.9940 32.0000 1.9361 1.9374 411.9772 412.3278 0.0534 -1.0000 -1.0000 3032428 1593271816.90 151.4528 59.9940 32.0000 1.9353 1.9367 411.5950 411.9453 0.0534 -1.0000 -1.0000 3032498 1593271817.00 151.4528 59.9940 32.0000 1.9374 1.9388 411.5362 411.8862 0.0533 -1.0000 -1.0000 3032558 1593271817.10 151.4528 59.9940 32.0000 1.9365 1.9379 411.6317 411.9809 0.0532 -1.0000 -1.0000 3032638 1593271817.20 151.4528 59.9940 32.0000 1.9369 1.9382 411.7613 412.1109 0.0533 -1.0000 -1.0000 3032758 1593271817.30 151.4528 59.9940 32.0000 1.9374 1.9387 411.9454 412.2958 0.0534 -1.0000 -1.0000 3032818 1593271817.40 151.3188 59.9940 32.0000 1.9382 1.9395 411.7771 412.1288 0.0536 -1.0000 -1.0000 3032897 1593271817.50 151.3188 59.9940 32.0000 1.9376 1.9390 411.8254 412.1767 0.0534 -1.0000 -1.0000 3032968 1593271817.60 151.3188 59.9940 32.0000 1.9376 1.9389 411.6026 411.9521 0.0533 -1.0000 -1.0000 3033027 1593271817.70 151.3188 59.9940 32.0000 1.9384 1.9398 411.5256 411.8748 0.0533 -1.0000 -1.0000 3033237 1593271817.80 151.3188 59.9940 32.0000 1.9360 1.9374 411.7472 412.0967 0.0532 -1.0000 -1.0000 3033297 1593271817.90 151.3188 59.9940 32.0000 1.9366 1.9379 411.8743 412.2254 0.0534 -1.0000 -1.0000 3033357 1593271818.00 151.4251 59.9940 32.0000 1.9356 1.9369 411.9929 412.3424 0.0532 -1.0000 -1.0000 3033437 1593271818.10 151.5668 59.9940 32.0000 1.9379 1.9392 411.7671 412.1158 0.0531 -1.0000 -1.0000 3033497 1593271818.20 151.5668 59.9940 32.0000 1.9385 1.9398 411.6322 411.9811 0.0533 -1.0000 -1.0000 3033977 1593271818.30 151.5668 59.9940 32.0000 1.9393 1.9407 411.7312 412.0808 0.0532 -1.0000 -1.0000 3034047 1593271818.40 151.5668 59.9940 32.0000 1.9387 1.9401 411.8846 412.2343 0.0533 -1.0000 -1.0000 3034107 1593271818.50 151.5653 59.9940 32.0000 1.9373 1.9387 411.9893 412.3396 0.0534 -1.0000 -1.0000 3034177 1593271818.60 151.4505 59.9940 32.0000 1.9387 1.9401 411.8319 412.1823 0.0533 -1.0000 -1.0000 3034247 1593271818.70 151.4505 59.9940 32.0000 1.9373 1.9387 411.8268 412.1754 0.0531 -1.0000 -1.0000 3034667 1593271818.80 151.4505 59.9940 32.0000 1.9396 1.9410 411.5478 411.8968 0.0533 -1.0000 -1.0000 3034737 1593271818.90 151.4505 59.9940 32.0000 1.9387 1.9401 412.0020 412.3528 0.0534 -1.0000 -1.0000 3034796 1593271819.00 151.4505 59.9940 32.0000 1.9376 1.9389 412.1469 412.4979 0.0534 -1.0000 -1.0000 3034857 1593271819.10 151.3918 59.9940 32.0000 1.9380 1.9393 412.0846 412.4346 0.0533 -1.0000 -1.0000 3034937 1593271819.20 151.3918 59.9940 32.0000 1.9376 1.9390 411.6999 412.0508 0.0536 -1.0000 -1.0000 3035006 1593271819.30 151.3918 59.9940 32.0000 1.9363 1.9376 411.6851 412.0345 0.0532 -1.0000 -1.0000 3035066 1593271819.40 151.3918 59.9940 32.0000 1.9348 1.9361 411.8959 412.2464 0.0534 -1.0000 -1.0000 3035136 1593271819.50 151.3918 59.9940 32.0000 1.9361 1.9374 411.8588 412.2085 0.0532 -1.0000 -1.0000 3035196 1593271819.60 151.3918 59.9940 32.0000 1.9387 1.9401 411.7179 412.0673 0.0532 -1.0000 -1.0000 3035266 1593271819.70 151.3918 59.9940 32.0000 1.9387 1.9400 411.4791 411.8284 0.0533 -1.0000 -1.0000 3035336 1593271819.80 151.3918 59.9940 32.0000 1.9393 1.9407 411.5448 411.8944 0.0533 -1.0000 -1.0000 3035536 1593271819.90 151.4384 59.9939 32.0000 1.9404 1.9417 411.6464 411.9961 0.0533 -1.0000 -1.0000 3035596 1593271820.00 151.4384 59.9939 32.0000 1.9374 1.9388 412.0391 412.3901 0.0535 -1.0000 -1.0000 3035666 1593271820.10 151.4384 59.9939 32.0000 1.9377 1.9391 412.0137 412.3642 0.0534 -1.0000 -1.0000 3035736 1593271820.20 151.4477 59.9939 32.0000 1.9378 1.9392 411.9988 412.3492 0.0533 -1.0000 -1.0000 3035796 1593271820.30 151.4647 59.9939 32.0000 1.9381 1.9394 411.6020 411.9530 0.0536 -1.0000 -1.0000 3035986 1593271820.40 151.4647 59.9939 32.0000 1.9379 1.9392 411.6097 411.9597 0.0533 -1.0000 -1.0000 3036046 1593271820.50 151.4647 59.9939 32.0000 1.9375 1.9389 411.9315 412.2816 0.0533 -1.0000 -1.0000 3036106 1593271820.60 151.4647 59.9939 32.0000 1.9377 1.9391 412.0214 412.3721 0.0535 -1.0000 -1.0000 3036186 1593271820.70 151.4647 59.9939 32.0000 1.9379 1.9392 411.7892 412.1387 0.0533 -1.0000 -1.0000 3036246 1593271820.80 151.8265 59.9939 32.0000 1.9398 1.9411 411.6333 411.9835 0.0534 -1.0000 -1.0000 3036735 1593271820.90 151.8265 59.9939 32.0000 1.9398 1.9411 411.6327 411.9834 0.0535 -1.0000 -1.0000 3036795 1593271821.00 151.8265 59.9939 32.0000 1.9389 1.9402 411.9549 412.3044 0.0533 -1.0000 -1.0000 3036856 1593271821.10 151.8265 59.9939 32.0000 1.9387 1.9401 412.1619 412.5118 0.0532 -1.0000 -1.0000 3036935 1593271821.20 151.8265 59.9939 32.0000 1.9384 1.9397 411.9086 412.2577 0.0532 -1.0000 -1.0000 3036995 1593271821.30 151.8265 59.9939 32.0000 1.9382 1.9396 411.7615 412.1121 0.0534 -1.0000 -1.0000 3037225 1593271821.40 151.4939 59.9939 32.0000 1.9372 1.9385 411.7489 412.0997 0.0534 -1.0000 -1.0000 3037295 1593271821.50 151.4939 59.9939 32.0000 1.9373 1.9387 411.7876 412.1392 0.0536 -1.0000 -1.0000 3037365 1593271821.60 151.4939 59.9939 32.0000 1.9357 1.9371 412.0165 412.3675 0.0534 -1.0000 -1.0000 3037425 1593271821.70 151.4939 59.9939 32.0000 1.9388 1.9402 412.0537 412.4042 0.0534 -1.0000 -1.0000 3037495 1593271821.80 151.4939 59.9939 32.0000 1.9388 1.9402 411.7318 412.0813 0.0533 -1.0000 -1.0000 3037555 1593271821.90 151.4939 59.9939 32.0000 1.9393 1.9406 411.5429 411.8928 0.0534 -1.0000 -1.0000 3037625 1593271822.00 151.4939 59.9939 32.0000 1.9385 1.9398 411.4860 411.8363 0.0534 -1.0000 -1.0000 3037715 1593271822.10 151.4880 59.9939 32.0000 1.9381 1.9394 411.6644 412.0138 0.0533 -1.0000 -1.0000 3037775 1593271822.20 151.4422 59.9939 32.0000 1.9380 1.9394 411.9873 412.3386 0.0535 -1.0000 -1.0000 3037845 1593271822.30 151.4422 59.9939 32.0000 1.9369 1.9382 411.9528 412.3026 0.0533 -1.0000 -1.0000 3038245 1593271822.40 151.4422 59.9939 32.0000 1.9379 1.9392 411.8342 412.1846 0.0534 -1.0000 -1.0000 3038305 1593271822.50 151.7321 59.9939 32.0000 1.9384 1.9398 411.6060 411.9554 0.0532 -1.0000 -1.0000 3038365 1593271822.60 151.7321 59.9939 32.0000 1.9387 1.9401 411.6470 411.9982 0.0535 -1.0000 -1.0000 3038435 1593271822.70 151.7321 59.9939 32.0000 1.9390 1.9404 412.0288 412.3799 0.0535 -1.0000 -1.0000 3038504 1593271822.80 151.7321 59.9939 32.0000 1.9391 1.9405 412.1025 412.4530 0.0533 -1.0000 -1.0000 3038575 1593271822.90 151.7321 59.9939 32.0000 1.9406 1.9419 411.7373 412.0868 0.0533 -1.0000 -1.0000 3038634 1593271823.00 151.4128 59.9939 32.0000 1.9402 1.9415 411.6480 411.9979 0.0534 -1.0000 -1.0000 3038704 1593271823.10 151.3427 59.9939 32.0000 1.9376 1.9390 411.6663 412.0164 0.0534 -1.0000 -1.0000 3038775 1593271823.20 151.3427 59.9939 32.0000 1.9361 1.9374 411.8523 412.2024 0.0533 -1.0000 -1.0000 3038844 1593271823.30 151.3427 59.9939 32.0000 1.9345 1.9358 411.7816 412.1312 0.0533 -1.0000 -1.0000 3038904 1593271823.40 151.3427 59.9939 32.0000 1.9373 1.9387 411.7892 412.1381 0.0532 -1.0000 -1.0000 3039034 1593271823.50 151.3427 59.9939 32.0000 1.9372 1.9385 411.8411 412.1908 0.0533 -1.0000 -1.0000 3039094 1593271823.60 151.6224 59.9939 32.0000 1.9378 1.9392 411.5187 411.8690 0.0534 -1.0000 -1.0000 3039154 1593271823.70 151.6224 59.9939 32.0000 1.9381 1.9395 411.6879 412.0378 0.0534 -1.0000 -1.0000 3039234 1593271823.80 151.6224 59.9939 32.0000 1.9393 1.9406 411.7774 412.1272 0.0532 -1.0000 -1.0000 3039294 1593271823.90 151.6224 59.9939 32.0000 1.9368 1.9382 412.0476 412.3983 0.0534 -1.0000 -1.0000 3039514 1593271824.00 151.6224 59.9939 32.0000 1.9372 1.9386 411.8667 412.2168 0.0533 -1.0000 -1.0000 3039594 1593271824.10 151.4704 59.9939 32.0000 1.9374 1.9388 411.8324 412.1820 0.0533 -1.0000 -1.0000 3039654 1593271824.20 151.4704 59.9939 32.0000 1.9389 1.9402 411.8429 412.1925 0.0532 -1.0000 -1.0000 3039724 1593271824.30 151.4704 59.9939 32.0000 1.9383 1.9396 411.6575 412.0069 0.0533 -1.0000 -1.0000 3039794 1593271824.40 151.4704 59.9939 32.0000 1.9387 1.9401 411.6030 411.9511 0.0531 -1.0000 -1.0000 3040484 1593271824.50 151.4704 59.9939 32.0000 1.9402 1.9416 411.6990 412.0497 0.0535 -1.0000 -1.0000 3040554 1593271824.60 151.4756 59.9939 32.0000 1.9393 1.9406 412.0893 412.4398 0.0533 -1.0000 -1.0000 3040623 1593271824.70 151.5872 59.9940 32.0000 1.9385 1.9398 411.7070 412.0562 0.0532 -1.0000 -1.0000 3040683 1593271824.80 151.5872 59.9940 32.0000 1.9388 1.9402 411.4988 411.8480 0.0532 -1.0000 -1.0000 3040753 1593271824.90 151.5872 59.9940 32.0000 1.9383 1.9397 411.5155 411.8652 0.0534 -1.0000 -1.0000 3040823 1593271825.00 151.5872 59.9940 32.0000 1.9368 1.9382 411.9170 412.2672 0.0533 -1.0000 -1.0000 3040883 1593271825.10 151.5872 59.9940 32.0000 1.9375 1.9388 412.0276 412.3783 0.0535 -1.0000 -1.0000 3040953 1593271825.20 151.5872 59.9940 32.0000 1.9375 1.9388 412.0257 412.3747 0.0531 -1.0000 -1.0000 3041013 1593271825.30 151.5872 59.9940 32.0000 1.9366 1.9380 411.8256 412.1752 0.0533 -1.0000 -1.0000 3041173 1593271825.40 151.5872 59.9940 32.0000 1.9386 1.9400 411.5521 411.9014 0.0532 -1.0000 -1.0000 3041313 1593271825.50 151.5872 59.9940 32.0000 1.9379 1.9393 411.4029 411.7552 0.0536 -1.0000 -1.0000 3041373 1593271825.60 151.5872 59.9940 32.0000 1.9386 1.9400 411.5585 411.9084 0.0533 -1.0000 -1.0000 3041443 1593271825.70 151.4070 59.9940 32.0000 1.9366 1.9379 411.7220 412.0706 0.0532 -1.0000 -1.0000 3041513 1593271825.80 151.4070 59.9940 32.0000 1.9374 1.9388 411.8282 412.1784 0.0534 -1.0000 -1.0000 3041573 1593271825.90 151.4070 59.9940 32.0000 1.9394 1.9408 411.6171 411.9669 0.0533 -1.0000 -1.0000 3041753 1593271826.00 151.4070 59.9940 32.0000 1.9380 1.9393 411.4581 411.8085 0.0535 -1.0000 -1.0000 3041823 1593271826.10 151.4070 59.9940 32.0000 1.9384 1.9398 411.2971 411.6471 0.0533 -1.0000 -1.0000 3041883 1593271826.20 151.4070 59.9940 32.0000 1.9382 1.9395 411.7680 412.1174 0.0533 -1.0000 -1.0000 3041953 1593271826.30 151.2794 59.9940 32.0000 1.9370 1.9384 411.9381 412.2888 0.0534 -1.0000 -1.0000 3042023 1593271826.40 151.2794 59.9940 32.0000 1.9376 1.9390 411.9531 412.3039 0.0535 -1.0000 -1.0000 3042743 1593271826.50 151.2794 59.9940 32.0000 1.9378 1.9392 411.7010 412.0513 0.0533 -1.0000 -1.0000 3042802 1593271826.60 151.2794 59.9940 32.0000 1.9395 1.9409 411.4280 411.7774 0.0533 -1.0000 -1.0000 3042873 1593271826.70 151.2794 59.9940 32.0000 1.9392 1.9406 411.5763 411.9262 0.0534 -1.0000 -1.0000 3042943 1593271826.80 151.5360 59.9940 32.0000 1.9387 1.9401 411.8379 412.1876 0.0533 -1.0000 -1.0000 3043012 1593271826.90 151.6725 59.9940 32.0000 1.9391 1.9405 411.8398 412.1903 0.0533 -1.0000 -1.0000 3043072 1593271827.00 151.6725 59.9940 32.0000 1.9383 1.9397 411.5083 411.8576 0.0533 -1.0000 -1.0000 3043132 1593271827.10 151.6725 59.9940 32.0000 1.9394 1.9408 411.4816 411.8314 0.0534 -1.0000 -1.0000 3043212 1593271827.20 151.6725 59.9940 32.0000 1.9373 1.9386 411.9879 412.3387 0.0534 -1.0000 -1.0000 3043272 1593271827.30 151.6725 59.9940 32.0000 1.9392 1.9405 412.0242 412.3749 0.0534 -1.0000 -1.0000 3043342 1593271827.40 151.3797 59.9940 32.0000 1.9391 1.9404 411.8081 412.1581 0.0533 -1.0000 -1.0000 3043412 1593271827.50 151.3701 59.9940 32.0000 1.9376 1.9390 411.5630 411.9125 0.0532 -1.0000 -1.0000 3043472 1593271827.60 151.3701 59.9940 32.0000 1.9379 1.9392 411.4319 411.7812 0.0533 -1.0000 -1.0000 3043532 1593271827.70 151.3701 59.9940 32.0000 1.9374 1.9387 411.3216 411.6707 0.0532 -1.0000 -1.0000 3043612 1593271827.80 151.3701 59.9940 32.0000 1.9375 1.9388 411.5381 411.8877 0.0533 -1.0000 -1.0000 3043672 1593271827.90 151.3701 59.9940 32.0000 1.9386 1.9400 411.6552 412.0059 0.0534 -1.0000 -1.0000 3043732 1593271828.00 151.3673 59.9940 32.0000 1.9384 1.9398 411.9031 412.2538 0.0535 -1.0000 -1.0000 3043802 1593271828.10 151.3673 59.9940 32.0000 1.9377 1.9390 411.8723 412.2229 0.0533 -1.0000 -1.0000 3043872 1593271828.20 151.3673 59.9940 32.0000 1.9379 1.9392 411.7754 412.1260 0.0535 -1.0000 -1.0000 3043932 1593271828.30 151.3673 59.9940 32.0000 1.9358 1.9371 411.5425 411.8929 0.0534 -1.0000 -1.0000 3044002 1593271828.40 151.3673 59.9940 32.0000 1.9379 1.9393 411.3534 411.7027 0.0533 -1.0000 -1.0000 3044062 1593271828.50 151.3673 59.9940 32.0000 1.9384 1.9397 411.3746 411.7248 0.0533 -1.0000 -1.0000 3044562 1593271828.60 151.3673 59.9940 32.0000 1.9363 1.9377 411.4913 411.8408 0.0534 -1.0000 -1.0000 3044631 1593271828.70 151.3667 59.9940 32.0000 1.9358 1.9372 411.8214 412.1707 0.0532 -1.0000 -1.0000 3044701 1593271828.80 151.3667 59.9940 32.0000 1.9359 1.9372 411.9503 412.3005 0.0534 -1.0000 -1.0000 3044772 1593271828.90 151.3667 59.9940 32.0000 1.9376 1.9390 411.8315 412.1819 0.0534 -1.0000 -1.0000 3044831 1593271829.00 151.3667 59.9940 32.0000 1.9375 1.9388 411.7717 412.1228 0.0534 -1.0000 -1.0000 3045011 1593271829.10 151.3667 59.9940 32.0000 1.9383 1.9396 411.5410 411.8908 0.0533 -1.0000 -1.0000 3045081 1593271829.20 151.4094 59.9940 32.0000 1.9389 1.9403 411.6792 412.0298 0.0534 -1.0000 -1.0000 3045151 1593271829.30 151.4094 59.9940 32.0000 1.9373 1.9386 411.9441 412.2945 0.0534 -1.0000 -1.0000 3045211 1593271829.40 151.4094 59.9940 32.0000 1.9354 1.9368 411.9056 412.2562 0.0533 -1.0000 -1.0000 3045281 1593271829.50 151.4094 59.9940 32.0000 1.9376 1.9389 411.6834 412.0338 0.0534 -1.0000 -1.0000 3045351 1593271829.60 151.4094 59.9940 32.0000 1.9399 1.9412 411.5763 411.9255 0.0533 -1.0000 -1.0000 3045411 1593271829.70 151.6077 59.9938 32.0000 1.9409 1.9423 411.5149 411.8653 0.0534 -1.0000 -1.0000 3045481 1593271829.80 151.7449 59.9936 32.0000 1.9399 1.9412 412.1225 412.4728 0.0534 -1.0000 -1.0000 3045551 1593271829.90 151.7449 59.9936 32.0000 1.9393 1.9406 412.1837 412.5344 0.0533 -1.0000 -1.0000 3045611 1593271830.00 151.7449 59.9936 32.0000 1.9374 1.9387 412.0047 412.3551 0.0534 -1.0000 -1.0000 3045751 1593271830.10 151.7449 59.9936 32.0000 1.9380 1.9393 411.7649 412.1151 0.0533 -1.0000 -1.0000 3045811 1593271830.20 151.7449 59.9936 32.0000 1.9381 1.9394 411.6262 411.9757 0.0533 -1.0000 -1.0000 3045871 1593271830.30 151.7449 59.9936 32.0000 1.9360 1.9373 411.7559 412.1050 0.0532 -1.0000 -1.0000 3045951 1593271830.40 151.5443 59.9936 32.0000 1.9349 1.9363 411.8149 412.1644 0.0532 -1.0000 -1.0000 3046011 1593271830.50 151.5443 59.9936 32.0000 1.9366 1.9380 411.6946 412.0436 0.0532 -1.0000 -1.0000 3046241 1593271830.60 151.5443 59.9936 32.0000 1.9377 1.9391 411.7309 412.0806 0.0533 -1.0000 -1.0000 3046311 1593271830.70 151.5443 59.9936 32.0000 1.9375 1.9389 411.6119 411.9621 0.0534 -1.0000 -1.0000 3046371 1593271830.80 151.5443 59.9936 32.0000 1.9368 1.9382 411.5050 411.8545 0.0533 -1.0000 -1.0000 3046451 1593271830.90 151.4240 59.9936 32.0000 1.9364 1.9377 411.3894 411.7390 0.0533 -1.0000 -1.0000 3046510 1593271831.00 151.4240 59.9936 32.0000 1.9368 1.9381 411.8308 412.1802 0.0532 -1.0000 -1.0000 3047290 1593271831.10 151.4240 59.9936 32.0000 1.9362 1.9376 411.8220 412.1724 0.0534 -1.0000 -1.0000 3047380 1593271831.20 151.4240 59.9936 32.0000 1.9360 1.9373 411.8990 412.2486 0.0533 -1.0000 -1.0000 3047440 1593271831.30 151.4240 59.9936 32.0000 1.9377 1.9390 411.5409 411.8903 0.0532 -1.0000 -1.0000 3047500 1593271831.40 151.4211 59.9936 32.0000 1.9372 1.9385 411.3374 411.6866 0.0533 -1.0000 -1.0000 3047580 1593271831.50 151.3730 59.9936 32.0000 1.9367 1.9381 411.6797 412.0294 0.0533 -1.0000 -1.0000 3047640 1593271831.60 151.3730 59.9936 32.0000 1.9368 1.9382 411.8827 412.2329 0.0534 -1.0000 -1.0000 3047700 1593271831.70 151.3730 59.9936 32.0000 1.9373 1.9386 411.9238 412.2740 0.0534 -1.0000 -1.0000 3047770 1593271831.80 151.3730 59.9936 32.0000 1.9376 1.9390 411.8607 412.2116 0.0533 -1.0000 -1.0000 3047840 1593271831.90 151.3730 59.9936 32.0000 1.9374 1.9388 411.5886 411.9388 0.0534 -1.0000 -1.0000 3047900 1593271832.00 151.3730 59.9936 32.0000 1.9386 1.9399 411.5445 411.8954 0.0534 -1.0000 -1.0000 3048040 1593271832.10 151.3730 59.9936 32.0000 1.9375 1.9388 411.6307 411.9797 0.0532 -1.0000 -1.0000 3048100 1593271832.20 151.3730 59.9936 32.0000 1.9387 1.9401 412.0395 412.3890 0.0532 -1.0000 -1.0000 3048160 1593271832.30 151.3730 59.9936 32.0000 1.9381 1.9395 412.0059 412.3557 0.0533 -1.0000 -1.0000 3048230 1593271832.40 151.3730 59.9936 32.0000 1.9390 1.9404 411.4513 411.8009 0.0533 -1.0000 -1.0000 3048299 1593271832.50 151.6222 59.9936 32.0000 1.9390 1.9403 411.8252 412.1753 0.0533 -1.0000 -1.0000 3048360 1593271832.60 151.8029 59.9936 32.0000 1.9371 1.9385 411.9869 412.3358 0.0532 -1.0000 -1.0000 3048499 1593271832.70 151.8029 59.9936 32.0000 1.9382 1.9396 411.8127 412.1638 0.0535 -1.0000 -1.0000 3048559 1593271832.80 151.8029 59.9936 32.0000 1.9403 1.9417 411.6202 411.9701 0.0533 -1.0000 -1.0000 3048629 1593271832.90 151.8029 59.9936 32.0000 1.9392 1.9406 411.3689 411.7192 0.0534 -1.0000 -1.0000 3048699 1593271833.00 151.8029 59.9936 32.0000 1.9375 1.9389 411.3629 411.7123 0.0533 -1.0000 -1.0000 3048759 1593271833.10 151.5276 59.9936 32.0000 1.9370 1.9383 411.6155 411.9659 0.0534 -1.0000 -1.0000 3048999 1593271833.20 151.5276 59.9936 32.0000 1.9383 1.9396 412.0434 412.3933 0.0533 -1.0000 -1.0000 3049059 1593271833.30 151.5276 59.9936 32.0000 1.9366 1.9379 411.9129 412.2612 0.0530 -1.0000 -1.0000 3049119 1593271833.40 151.5276 59.9936 32.0000 1.9362 1.9376 411.9385 412.2886 0.0533 -1.0000 -1.0000 3049189 1593271833.50 151.5276 59.9936 32.0000 1.9379 1.9393 411.4064 411.7563 0.0535 -1.0000 -1.0000 3049259 1593271833.60 151.3509 59.9936 32.0000 1.9378 1.9392 411.4665 411.8172 0.0534 -1.0000 -1.0000 3049319 1593271833.70 151.3156 59.9936 32.0000 1.9373 1.9387 411.6880 412.0375 0.0533 -1.0000 -1.0000 3049399 1593271833.80 151.3156 59.9936 32.0000 1.9359 1.9373 412.0362 412.3866 0.0534 -1.0000 -1.0000 3049459 1593271833.90 151.3156 59.9936 32.0000 1.9372 1.9385 412.0213 412.3732 0.0536 -1.0000 -1.0000 3049519 1593271834.00 151.3156 59.9936 32.0000 1.9373 1.9387 411.6035 411.9532 0.0533 -1.0000 -1.0000 3049599 1593271834.10 151.3156 59.9936 32.0000 1.9401 1.9415 411.9038 412.2529 0.0532 -1.0000 -1.0000 3050029 1593271834.20 151.2763 59.9936 32.0000 1.9380 1.9394 411.9669 412.3166 0.0533 -1.0000 -1.0000 3050089 1593271834.30 151.2763 59.9936 32.0000 1.9392 1.9405 411.6682 412.0202 0.0535 -1.0000 -1.0000 3050159 1593271834.40 151.2763 59.9936 32.0000 1.9382 1.9395 411.5649 411.9142 0.0533 -1.0000 -1.0000 3050228 1593271834.50 151.2763 59.9936 32.0000 1.9375 1.9388 411.3790 411.7282 0.0532 -1.0000 -1.0000 3050288 1593271834.60 151.2763 59.9936 32.0000 1.9374 1.9387 411.9601 412.3099 0.0533 -1.0000 -1.0000 3050359 1593271834.70 151.2763 59.9936 32.0000 1.9366 1.9380 411.7937 412.1435 0.0533 -1.0000 -1.0000 3050418 1593271834.80 151.2763 59.9936 32.0000 1.9379 1.9393 411.9116 412.2615 0.0533 -1.0000 -1.0000 3050498 1593271834.90 151.2763 59.9936 32.0000 1.9385 1.9399 411.6818 412.0327 0.0534 -1.0000 -1.0000 3050558 1593271835.00 151.2763 59.9936 32.0000 1.9382 1.9395 411.3893 411.7391 0.0533 -1.0000 -1.0000 3050618 1593271835.10 151.2763 59.9936 32.0000 1.9396 1.9409 411.4779 411.8286 0.0534 -1.0000 -1.0000 3050808 1593271835.20 151.2763 59.9936 32.0000 1.9375 1.9389 411.7619 412.1110 0.0533 -1.0000 -1.0000 3050868 1593271835.30 151.5594 59.9935 32.0000 1.9356 1.9369 411.9512 412.3015 0.0534 -1.0000 -1.0000 3050928 1593271835.40 151.6108 59.9935 32.0000 1.9379 1.9392 411.8435 412.1946 0.0535 -1.0000 -1.0000 3050998 1593271835.50 151.6108 59.9935 32.0000 1.9386 1.9399 411.5225 411.8723 0.0533 -1.0000 -1.0000 3051068 1593271835.60 151.6108 59.9935 32.0000 1.9391 1.9405 411.5362 411.8857 0.0533 -1.0000 -1.0000 3051468 1593271835.70 151.6108 59.9935 32.0000 1.9389 1.9403 412.0798 412.4296 0.0533 -1.0000 -1.0000 3051538 1593271835.80 151.6108 59.9935 32.0000 1.9375 1.9389 411.8527 412.2032 0.0534 -1.0000 -1.0000 3051598 1593271835.90 151.4487 59.9935 32.0000 1.9374 1.9387 411.6327 411.9830 0.0534 -1.0000 -1.0000 3051668 1593271836.00 151.4487 59.9935 32.0000 1.9378 1.9392 411.2846 411.6342 0.0533 -1.0000 -1.0000 3051738 1593271836.10 151.4487 59.9935 32.0000 1.9380 1.9394 411.4483 411.7982 0.0534 -1.0000 -1.0000 3051798 1593271836.20 151.4487 59.9935 32.0000 1.9385 1.9398 411.6576 412.0071 0.0532 -1.0000 -1.0000 3051858 1593271836.30 151.4487 59.9935 32.0000 1.9373 1.9386 411.8120 412.1617 0.0534 -1.0000 -1.0000 3051938 1593271836.40 151.5053 59.9935 32.0000 1.9378 1.9391 411.8694 412.2197 0.0533 -1.0000 -1.0000 3051998 1593271836.50 151.5053 59.9935 32.0000 1.9370 1.9384 411.8181 412.1689 0.0535 -1.0000 -1.0000 3052058 1593271836.60 151.5053 59.9935 32.0000 1.9374 1.9388 411.7469 412.0970 0.0533 -1.0000 -1.0000 3052128 1593271836.70 151.5053 59.9935 32.0000 1.9385 1.9398 411.4823 411.8329 0.0534 -1.0000 -1.0000 3052258 1593271836.80 151.5053 59.9935 32.0000 1.9374 1.9387 411.6882 412.0382 0.0534 -1.0000 -1.0000 3052328 1593271836.90 151.5698 59.9935 32.0000 1.9355 1.9369 411.8381 412.1885 0.0533 -1.0000 -1.0000 3052388 1593271837.00 151.6407 59.9935 32.0000 1.9372 1.9386 411.9811 412.3313 0.0534 -1.0000 -1.0000 3052458 1593271837.10 151.6407 59.9935 32.0000 1.9387 1.9401 411.7985 412.1491 0.0534 -1.0000 -1.0000 3052528 1593271837.20 151.6407 59.9935 32.0000 1.9383 1.9396 411.5337 411.8834 0.0533 -1.0000 -1.0000 3052758 1593271837.30 151.6407 59.9935 32.0000 1.9384 1.9397 411.3878 411.7378 0.0534 -1.0000 -1.0000 3052817 1593271837.40 151.6407 59.9935 32.0000 1.9374 1.9387 411.5112 411.8612 0.0533 -1.0000 -1.0000 3052887 1593271837.50 151.5213 59.9935 32.0000 1.9380 1.9394 411.8920 412.2423 0.0533 -1.0000 -1.0000 3052957 1593271837.60 151.5213 59.9935 32.0000 1.9370 1.9383 411.9617 412.3109 0.0532 -1.0000 -1.0000 3053017 1593271837.70 151.5213 59.9935 32.0000 1.9373 1.9386 411.7969 412.1466 0.0533 -1.0000 -1.0000 3053517 1593271837.80 151.5213 59.9935 32.0000 1.9380 1.9394 411.8720 412.2228 0.0534 -1.0000 -1.0000 3053577 1593271837.90 151.5213 59.9935 32.0000 1.9386 1.9399 411.7227 412.0727 0.0533 -1.0000 -1.0000 3053637 1593271838.00 151.3969 59.9935 32.0000 1.9384 1.9398 411.8516 412.2023 0.0535 -1.0000 -1.0000 3053717 1593271838.10 151.3910 59.9935 32.0000 1.9386 1.9400 412.0979 412.4461 0.0530 -1.0000 -1.0000 3053777 1593271838.20 151.3910 59.9935 32.0000 1.9378 1.9391 411.9877 412.3369 0.0532 -1.0000 -1.0000 3054007 1593271838.30 151.3910 59.9935 32.0000 1.9380 1.9393 411.7530 412.1023 0.0532 -1.0000 -1.0000 3054077 1593271838.40 151.3910 59.9935 32.0000 1.9390 1.9403 411.3957 411.7460 0.0534 -1.0000 -1.0000 3054147 1593271838.50 151.3910 59.9935 32.0000 1.9384 1.9398 411.5749 411.9254 0.0535 -1.0000 -1.0000 3054207 1593271838.60 151.3910 59.9935 32.0000 1.9365 1.9379 411.8972 412.2475 0.0533 -1.0000 -1.0000 3054277 1593271838.70 151.3910 59.9935 32.0000 1.9375 1.9389 411.9525 412.3018 0.0532 -1.0000 -1.0000 3055256 1593271838.80 151.3910 59.9935 32.0000 1.9362 1.9376 411.9459 412.2958 0.0533 -1.0000 -1.0000 3055336 1593271838.90 151.3910 59.9935 32.0000 1.9362 1.9376 411.6300 411.9799 0.0533 -1.0000 -1.0000 3055396 1593271839.00 151.5051 59.9935 32.0000 1.9379 1.9393 411.4087 411.7587 0.0534 -1.0000 -1.0000 3055466 1593271839.10 151.5600 59.9935 32.0000 1.9373 1.9387 411.7877 412.1381 0.0534 -1.0000 -1.0000 3055536 1593271839.20 151.5600 59.9935 32.0000 1.9366 1.9380 411.9232 412.2741 0.0534 -1.0000 -1.0000 3055596 1593271839.30 151.5600 59.9935 32.0000 1.9383 1.9396 411.9229 412.2729 0.0533 -1.0000 -1.0000 3055666 1593271839.40 151.5600 59.9935 32.0000 1.9363 1.9376 411.8017 412.1511 0.0532 -1.0000 -1.0000 3055736 1593271839.50 151.5600 59.9935 32.0000 1.9377 1.9390 411.6915 412.0417 0.0534 -1.0000 -1.0000 3055806 1593271839.60 151.5600 59.9935 32.0000 1.9394 1.9408 411.5148 411.8652 0.0534 -1.0000 -1.0000 3055866 1593271839.70 151.2657 59.9939 32.0000 1.9377 1.9391 411.7449 412.0942 0.0533 -1.0000 -1.0000 3055936 1593271839.80 151.2657 59.9939 32.0000 1.9373 1.9386 412.0308 412.3814 0.0534 -1.0000 -1.0000 3055996 1593271839.90 151.2657 59.9939 32.0000 1.9356 1.9370 411.9759 412.3273 0.0535 -1.0000 -1.0000 3056066 1593271840.00 151.2657 59.9939 32.0000 1.9353 1.9366 411.8206 412.1700 0.0532 -1.0000 -1.0000 3056136 1593271840.10 151.2657 59.9939 32.0000 1.9394 1.9407 411.4588 411.8078 0.0532 -1.0000 -1.0000 3056196 1593271840.20 151.2657 59.9939 32.0000 1.9399 1.9413 411.7581 412.1082 0.0534 -1.0000 -1.0000 3056256 1593271840.30 151.3714 59.9939 32.0000 1.9372 1.9385 412.1144 412.4643 0.0533 -1.0000 -1.0000 3056335 1593271840.40 151.4771 59.9939 32.0000 1.9375 1.9388 412.0928 412.4429 0.0533 -1.0000 -1.0000 3056395 1593271840.50 151.4771 59.9939 32.0000 1.9381 1.9394 411.9117 412.2623 0.0534 -1.0000 -1.0000 3056456 1593271840.60 151.4771 59.9939 32.0000 1.9378 1.9392 411.6316 411.9818 0.0533 -1.0000 -1.0000 3056535 1593271840.70 151.4771 59.9939 32.0000 1.9385 1.9399 411.5397 411.8890 0.0532 -1.0000 -1.0000 3056595 1593271840.80 151.4771 59.9939 32.0000 1.9382 1.9395 411.7474 412.0975 0.0533 -1.0000 -1.0000 3056665 1593271840.90 151.4771 59.9939 32.0000 1.9373 1.9386 411.9604 412.3105 0.0533 -1.0000 -1.0000 3056725 1593271841.00 151.4771 59.9939 32.0000 1.9375 1.9388 412.0759 412.4264 0.0534 -1.0000 -1.0000 3056785 1593271841.10 151.4771 59.9939 32.0000 1.9372 1.9385 411.9249 412.2751 0.0533 -1.0000 -1.0000 3056865 1593271841.20 151.4771 59.9939 32.0000 1.9387 1.9401 411.5112 411.8606 0.0533 -1.0000 -1.0000 3056925 1593271841.30 151.4771 59.9939 32.0000 1.9382 1.9395 411.9522 412.3018 0.0532 -1.0000 -1.0000 3056985 1593271841.40 151.4064 59.9939 32.0000 1.9379 1.9393 412.1179 412.4669 0.0531 -1.0000 -1.0000 3057065 1593271841.50 151.3474 59.9939 32.0000 1.9379 1.9392 411.8503 412.1995 0.0533 -1.0000 -1.0000 3057125 1593271841.60 151.3474 59.9939 32.0000 1.9387 1.9400 411.4648 411.8156 0.0535 -1.0000 -1.0000 3057195 1593271841.70 151.3474 59.9939 32.0000 1.9376 1.9389 411.5626 411.9129 0.0534 -1.0000 -1.0000 3057265 1593271841.80 151.3474 59.9939 32.0000 1.9366 1.9380 411.9969 412.3472 0.0534 -1.0000 -1.0000 3057635 1593271841.90 151.3474 59.9939 32.0000 1.9382 1.9395 411.8205 412.1708 0.0534 -1.0000 -1.0000 3057705 1593271842.00 151.3474 59.9939 32.0000 1.9397 1.9410 411.6247 411.9747 0.0534 -1.0000 -1.0000 3057775 1593271842.10 151.3376 59.9939 32.0000 1.9388 1.9401 411.4515 411.8011 0.0532 -1.0000 -1.0000 3057835 1593271842.20 151.3303 59.9939 32.0000 1.9390 1.9404 411.6122 411.9608 0.0532 -1.0000 -1.0000 3057895 1593271842.30 151.3303 59.9939 32.0000 1.9377 1.9391 411.8416 412.1923 0.0535 -1.0000 -1.0000 3057985 1593271842.40 151.3303 59.9939 32.0000 1.9381 1.9395 411.7282 412.0789 0.0534 -1.0000 -1.0000 3058045 1593271842.50 151.3303 59.9939 32.0000 1.9381 1.9395 411.7288 412.0792 0.0534 -1.0000 -1.0000 3058105 1593271842.60 151.3303 59.9939 32.0000 1.9402 1.9415 411.5736 411.9239 0.0534 -1.0000 -1.0000 3058185 1593271842.70 151.7200 59.9939 32.0000 1.9394 1.9408 411.4859 411.8362 0.0535 -1.0000 -1.0000 3058245 1593271842.80 151.7200 59.9939 32.0000 1.9385 1.9399 411.7000 412.0490 0.0532 -1.0000 -1.0000 3058494 1593271842.90 151.7200 59.9939 32.0000 1.9381 1.9394 411.8117 412.1608 0.0532 -1.0000 -1.0000 3058554 1593271843.00 151.7200 59.9939 32.0000 1.9385 1.9399 412.0228 412.3742 0.0536 -1.0000 -1.0000 3058614 1593271843.10 151.7200 59.9939 32.0000 1.9383 1.9397 411.8869 412.2380 0.0536 -1.0000 -1.0000 3058694 1593271843.20 151.7200 59.9939 32.0000 1.9392 1.9406 411.6657 412.0166 0.0534 -1.0000 -1.0000 3058754 1593271843.30 151.5226 59.9939 32.0000 1.9392 1.9406 411.5039 411.8538 0.0533 -1.0000 -1.0000 3059734 1593271843.40 151.5226 59.9939 32.0000 1.9368 1.9382 411.9197 412.2692 0.0533 -1.0000 -1.0000 3059834 1593271843.50 151.5226 59.9939 32.0000 1.9368 1.9381 411.8597 412.2101 0.0534 -1.0000 -1.0000 3059894 1593271843.60 151.5226 59.9939 32.0000 1.9373 1.9386 411.9036 412.2511 0.0531 -1.0000 -1.0000 3059964 1593271843.70 151.5226 59.9939 32.0000 1.9382 1.9395 411.5879 411.9381 0.0534 -1.0000 -1.0000 3100034 1593271843.80 151.4661 59.9939 32.0000 1.9368 1.9382 411.7210 412.0711 0.0533 -1.0000 -1.0000 3100093 1593271843.90 151.4661 59.9939 32.0000 1.9357 1.9371 411.8775 412.2288 0.0535 -1.0000 -1.0000 3100154 1593271844.00 151.4661 59.9939 32.0000 1.9368 1.9381 411.9420 412.2926 0.0534 -1.0000 -1.0000 3100233 1593271844.10 151.4661 59.9939 32.0000 1.9383 1.9397 411.9310 412.2817 0.0534 -1.0000 -1.0000 3100293 1593271844.20 151.4661 59.9939 32.0000 1.9375 1.9388 411.6470 411.9981 0.0535 -1.0000 -1.0000 3100353 1593271844.30 151.4661 59.9939 32.0000 1.9390 1.9404 411.7153 412.0660 0.0535 -1.0000 -1.0000 3100423 1593271844.40 151.4661 59.9939 32.0000 1.9387 1.9401 411.4796 411.8302 0.0534 -1.0000 -1.0000 3100493 1593271844.50 151.4661 59.9939 32.0000 1.9371 1.9384 411.7902 412.1402 0.0533 -1.0000 -1.0000 3100553 1593271844.60 151.4661 59.9939 32.0000 1.9381 1.9395 412.0374 412.3870 0.0532 -1.0000 -1.0000 3100623 1593271844.70 151.2918 59.9939 32.0000 1.9381 1.9395 412.0268 412.3778 0.0533 -1.0000 -1.0000 3100693 1593271844.80 151.2918 59.9939 32.0000 1.9400 1.9413 412.0257 412.3758 0.0534 -1.0000 -1.0000 3100763 1593271844.90 151.5777 59.9966 32.0000 1.9396 1.9410 411.8193 412.1700 0.0534 -1.0000 -1.0000 3100823 1593271845.00 151.5777 59.9966 32.0000 1.9376 1.9389 411.4983 411.8482 0.0532 -1.0000 -1.0000 3100883 1593271845.10 151.5777 59.9966 32.0000 1.9378 1.9391 411.4220 411.7725 0.0536 -1.0000 -1.0000 3100963 1593271845.20 151.5777 59.9966 32.0000 1.9377 1.9391 412.0611 412.4098 0.0532 -1.0000 -1.0000 3101023 1593271845.30 151.5777 59.9966 32.0000 1.9357 1.9371 411.9657 412.3175 0.0536 -1.0000 -1.0000 3101083 1593271845.40 151.5777 59.9966 32.0000 1.9377 1.9390 411.8298 412.1796 0.0532 -1.0000 -1.0000 3101153 1593271845.50 151.5777 59.9966 32.0000 1.9383 1.9396 411.7060 412.0564 0.0534 -1.0000 -1.0000 3101223 1593271845.60 151.5777 59.9966 32.0000 1.9364 1.9378 411.4463 411.7963 0.0533 -1.0000 -1.0000 3101283 1593271845.70 151.5777 59.9966 32.0000 1.9369 1.9383 411.7162 412.0661 0.0533 -1.0000 -1.0000 3101353 1593271845.80 151.5777 59.9966 32.0000 1.9368 1.9382 411.9321 412.2813 0.0532 -1.0000 -1.0000 3101763 1593271845.90 151.5777 59.9966 32.0000 1.9386 1.9400 411.9734 412.3233 0.0533 -1.0000 -1.0000 3101823 1593271846.00 151.3730 59.9966 32.0000 1.9390 1.9404 411.6093 411.9604 0.0535 -1.0000 -1.0000 3101903 1593271846.10 151.3730 59.9966 32.0000 1.9387 1.9400 411.5611 411.9121 0.0535 -1.0000 -1.0000 3101963 1593271846.20 151.3730 59.9966 32.0000 1.9378 1.9392 411.4105 411.7594 0.0531 -1.0000 -1.0000 3102022 1593271846.30 151.3730 59.9966 32.0000 1.9368 1.9381 411.8420 412.1921 0.0533 -1.0000 -1.0000 3102092 1593271846.40 151.3730 59.9966 32.0000 1.9372 1.9385 411.9478 412.2975 0.0533 -1.0000 -1.0000 3102162 1593271846.50 151.3730 59.9966 32.0000 1.9365 1.9379 411.9599 412.3091 0.0532 -1.0000 -1.0000 3102222 1593271846.60 151.3730 59.9966 32.0000 1.9373 1.9386 411.6449 411.9948 0.0533 -1.0000 -1.0000 3102292 1593271846.70 151.3730 59.9966 32.0000 1.9374 1.9387 411.9917 412.3412 0.0532 -1.0000 -1.0000 3102352 1593271846.80 151.3730 59.9966 32.0000 1.9360 1.9374 411.9584 412.3088 0.0534 -1.0000 -1.0000 3102432 1593271846.90 151.3730 59.9966 32.0000 1.9365 1.9379 411.8775 412.2272 0.0533 -1.0000 -1.0000 3102532 1593271847.00 151.4164 59.9966 32.0000 1.9385 1.9399 411.8669 412.2172 0.0534 -1.0000 -1.0000 3102602 1593271847.10 151.4164 59.9966 32.0000 1.9388 1.9402 411.7758 412.1264 0.0534 -1.0000 -1.0000 3102672 1593271847.20 151.4180 59.9966 32.0000 1.9405 1.9419 411.5652 411.9145 0.0533 -1.0000 -1.0000 3102732 1593271847.30 151.4180 59.9966 32.0000 1.9396 1.9410 411.5264 411.8761 0.0533 -1.0000 -1.0000 3102792 1593271847.40 151.4180 59.9966 32.0000 1.9366 1.9380 411.9457 412.2958 0.0533 -1.0000 -1.0000 3103032 1593271847.50 151.4180 59.9966 32.0000 1.9368 1.9381 411.8228 412.1732 0.0534 -1.0000 -1.0000 3103102 1593271847.60 151.4180 59.9966 32.0000 1.9346 1.9360 411.8834 412.2329 0.0533 -1.0000 -1.0000 3103162 1593271847.70 151.4180 59.9966 32.0000 1.9368 1.9382 411.7500 412.1002 0.0534 -1.0000 -1.0000 3103232 1593271847.80 151.5767 59.9966 32.0000 1.9387 1.9400 411.6151 411.9652 0.0534 -1.0000 -1.0000 3103292 1593271847.90 151.5767 59.9966 32.0000 1.9386 1.9400 411.7827 412.1328 0.0533 -1.0000 -1.0000 3103532 1593271848.00 151.5767 59.9966 32.0000 1.9363 1.9376 411.9249 412.2752 0.0534 -1.0000 -1.0000 3103602 1593271848.10 151.5767 59.9966 32.0000 1.9369 1.9382 412.0015 412.3519 0.0533 -1.0000 -1.0000 3103662 1593271848.20 151.5767 59.9966 32.0000 1.9379 1.9393 411.9384 412.2889 0.0534 -1.0000 -1.0000 3103722 1593271848.30 151.5360 59.9966 32.0000 1.9373 1.9387 411.6207 411.9713 0.0534 -1.0000 -1.0000 3103802 1593271848.40 151.4567 59.9966 32.0000 1.9379 1.9393 411.4718 411.8211 0.0532 -1.0000 -1.0000 3104491 1593271848.50 151.4567 59.9966 32.0000 1.9373 1.9387 411.7471 412.0970 0.0533 -1.0000 -1.0000 3104551 1593271848.60 151.4567 59.9966 32.0000 1.9368 1.9382 411.8444 412.1940 0.0532 -1.0000 -1.0000 3104621 1593271848.70 151.4567 59.9966 32.0000 1.9360 1.9373 412.0601 412.4112 0.0534 -1.0000 -1.0000 3104691 1593271848.80 151.4567 59.9966 32.0000 1.9374 1.9387 411.9331 412.2825 0.0532 -1.0000 -1.0000 3104761 1593271848.90 151.4567 59.9966 32.0000 1.9381 1.9394 411.5574 411.9070 0.0533 -1.0000 -1.0000 3105041 1593271849.00 151.4309 59.9966 32.0000 1.9400 1.9414 411.4810 411.8293 0.0531 -1.0000 -1.0000 3105101 1593271849.10 151.3978 59.9966 32.0000 1.9387 1.9401 411.7400 412.0887 0.0532 -1.0000 -1.0000 3105171 1593271849.20 151.3978 59.9966 32.0000 1.9377 1.9390 411.9345 412.2847 0.0534 -1.0000 -1.0000 3105241 1593271849.30 151.3978 59.9966 32.0000 1.9374 1.9387 411.9054 412.2554 0.0533 -1.0000 -1.0000 3105301 1593271849.40 151.3978 59.9966 32.0000 1.9383 1.9396 412.0765 412.4269 0.0533 -1.0000 -1.0000 3105381 1593271849.50 151.4516 59.9966 32.0000 1.9391 1.9405 411.7365 412.0859 0.0533 -1.0000 -1.0000 3105441 1593271849.60 151.5043 59.9966 32.0000 1.9400 1.9414 411.4841 411.8340 0.0533 -1.0000 -1.0000 3105501 1593271849.70 151.5043 59.9966 32.0000 1.9394 1.9407 411.5584 411.9083 0.0534 -1.0000 -1.0000 3105571 1593271849.80 151.5043 59.9966 32.0000 1.9373 1.9387 411.8218 412.1730 0.0534 -1.0000 -1.0000 3105641 1593271849.90 151.5101 59.9965 32.0000 1.9362 1.9376 411.8511 412.2009 0.0533 -1.0000 -1.0000 3105730 1593271850.00 151.6303 59.9949 32.0000 1.9381 1.9395 411.6003 411.9506 0.0534 -1.0000 -1.0000 3105800 1593271850.10 151.6303 59.9949 32.0000 1.9390 1.9404 411.7166 412.0667 0.0533 -1.0000 -1.0000 3105861 1593271850.20 151.6303 59.9949 32.0000 1.9373 1.9386 411.7490 412.0990 0.0534 -1.0000 -1.0000 3105930 1593271850.30 151.6303 59.9949 32.0000 1.9366 1.9380 411.9371 412.2880 0.0534 -1.0000 -1.0000 3106000 1593271850.40 151.6303 59.9949 32.0000 1.9374 1.9388 411.7949 412.1450 0.0534 -1.0000 -1.0000 3106060 1593271850.50 151.4659 59.9949 32.0000 1.9380 1.9394 411.5606 411.9102 0.0532 -1.0000 -1.0000 3106120 1593271850.60 151.4624 59.9949 32.0000 1.9388 1.9402 411.5985 411.9490 0.0535 -1.0000 -1.0000 3106200 1593271850.70 151.4624 59.9949 32.0000 1.9377 1.9390 411.5508 411.9018 0.0535 -1.0000 -1.0000 3106260 1593271850.80 151.4624 59.9949 32.0000 1.9372 1.9386 411.7444 412.0945 0.0533 -1.0000 -1.0000 3106330 1593271850.90 151.4624 59.9949 32.0000 1.9367 1.9380 411.7496 412.0983 0.0532 -1.0000 -1.0000 3106390 1593271851.00 151.4624 59.9949 32.0000 1.9372 1.9386 411.8539 412.2038 0.0533 -1.0000 -1.0000 3106520 1593271851.10 151.4197 59.9949 32.0000 1.9389 1.9402 411.5504 411.9004 0.0534 -1.0000 -1.0000 3106590 1593271851.20 151.4197 59.9949 32.0000 1.9376 1.9389 411.2298 411.5796 0.0533 -1.0000 -1.0000 3106660 1593271851.30 151.4197 59.9949 32.0000 1.9376 1.9389 411.7036 412.0524 0.0531 -1.0000 -1.0000 3106720 1593271851.40 151.4197 59.9949 32.0000 1.9372 1.9386 411.9819 412.3325 0.0535 -1.0000 -1.0000 3106790 1593271851.50 151.4197 59.9949 32.0000 1.9381 1.9394 412.0493 412.4001 0.0534 -1.0000 -1.0000 3107650 1593271851.60 151.4197 59.9949 32.0000 1.9407 1.9420 411.9201 412.2712 0.0536 -1.0000 -1.0000 3107719 1593271851.70 151.4197 59.9949 32.0000 1.9402 1.9416 411.5589 411.9087 0.0533 -1.0000 -1.0000 3107789 1593271851.80 151.4197 59.9949 32.0000 1.9387 1.9401 411.8340 412.1836 0.0532 -1.0000 -1.0000 3107850 1593271851.90 151.4197 59.9949 32.0000 1.9359 1.9372 411.9478 412.2964 0.0530 -1.0000 -1.0000 3107909 1593271852.00 151.4197 59.9949 32.0000 1.9354 1.9368 411.7764 412.1269 0.0534 -1.0000 -1.0000 3107989 1593271852.10 151.5757 59.9949 32.0000 1.9367 1.9381 411.6147 411.9649 0.0534 -1.0000 -1.0000 3108049 1593271852.20 151.3498 59.9949 32.0000 1.9371 1.9384 411.4757 411.8260 0.0534 -1.0000 -1.0000 3108109 1593271852.30 151.3498 59.9949 32.0000 1.9364 1.9377 411.4899 411.8402 0.0534 -1.0000 -1.0000 3108189 1593271852.40 151.3498 59.9949 32.0000 1.9366 1.9380 411.6361 411.9858 0.0533 -1.0000 -1.0000 3108249 1593271852.50 151.3498 59.9949 32.0000 1.9357 1.9371 411.7501 412.0997 0.0532 -1.0000 -1.0000 3108309 1593271852.60 151.3498 59.9949 32.0000 1.9367 1.9380 411.8940 412.2435 0.0533 -1.0000 -1.0000 3108389 1593271852.70 151.4296 59.9949 32.0000 1.9362 1.9376 411.7923 412.1424 0.0533 -1.0000 -1.0000 3108449 1593271852.80 151.4196 59.9949 32.0000 1.9383 1.9397 411.7081 412.0568 0.0532 -1.0000 -1.0000 3108519 1593271852.90 151.3323 59.9949 32.0000 1.9381 1.9395 411.6668 412.0168 0.0534 -1.0000 -1.0000 3108589 1593271853.00 151.3323 59.9949 32.0000 1.9378 1.9392 411.4103 411.7603 0.0533 -1.0000 -1.0000 3108819 1593271853.10 151.3323 59.9949 32.0000 1.9371 1.9384 411.4529 411.8028 0.0533 -1.0000 -1.0000 3108889 1593271853.20 151.3323 59.9949 32.0000 1.9374 1.9387 411.7919 412.1413 0.0532 -1.0000 -1.0000 3108949 1593271853.30 151.3323 59.9949 32.0000 1.9365 1.9379 411.9145 412.2639 0.0532 -1.0000 -1.0000 3109019 1593271853.40 151.3323 59.9949 32.0000 1.9380 1.9393 411.8781 412.2282 0.0534 -1.0000 -1.0000 3109099 1593271853.50 151.3323 59.9949 32.0000 1.9377 1.9390 411.6311 411.9811 0.0533 -1.0000 -1.0000 3109269 1593271853.60 151.3323 59.9949 32.0000 1.9376 1.9389 411.4856 411.8357 0.0534 -1.0000 -1.0000 3109329 1593271853.70 151.3323 59.9949 32.0000 1.9377 1.9390 411.4419 411.7908 0.0532 -1.0000 -1.0000 3109399 1593271853.80 151.4189 59.9949 32.0000 1.9383 1.9396 411.7755 412.1256 0.0534 -1.0000 -1.0000 3109469 1593271853.90 151.4228 59.9949 32.0000 1.9393 1.9406 411.9509 412.3005 0.0532 -1.0000 -1.0000 3109528 1593271854.00 151.4228 59.9949 32.0000 1.9391 1.9404 411.7861 412.1353 0.0533 -1.0000 -1.0000 3109608 1593271854.10 151.4228 59.9949 32.0000 1.9392 1.9406 411.6371 411.9872 0.0534 -1.0000 -1.0000 3109808 1593271854.20 151.4228 59.9949 32.0000 1.9385 1.9398 411.5644 411.9147 0.0533 -1.0000 -1.0000 3109868 1593271854.30 151.4228 59.9949 32.0000 1.9398 1.9412 411.7994 412.1493 0.0534 -1.0000 -1.0000 3109938 1593271854.40 151.4931 59.9949 32.0000 1.9367 1.9381 412.0924 412.4436 0.0535 -1.0000 -1.0000 3110008 1593271854.50 151.4931 59.9949 32.0000 1.9371 1.9384 412.0713 412.4221 0.0534 -1.0000 -1.0000 3110068 1593271854.60 151.4931 59.9949 32.0000 1.9365 1.9378 411.7766 412.1263 0.0533 -1.0000 -1.0000 3111238 1593271854.70 151.4931 59.9949 32.0000 1.9384 1.9398 411.4323 411.7815 0.0532 -1.0000 -1.0000 3111308 1593271854.80 151.4931 59.9949 32.0000 1.9388 1.9402 411.4503 411.7993 0.0532 -1.0000 -1.0000 3111378 1593271854.90 151.5605 59.9949 32.0000 1.9375 1.9388 411.7722 412.1210 0.0531 -1.0000 -1.0000 3111438 1593271855.00 151.7290 59.9950 32.0000 1.9368 1.9382 411.9484 412.2987 0.0534 -1.0000 -1.0000 3111508 1593271855.10 151.7290 59.9950 32.0000 1.9382 1.9396 411.8261 412.1769 0.0534 -1.0000 -1.0000 3111578 1593271855.20 151.7290 59.9950 32.0000 1.9382 1.9396 411.6751 412.0250 0.0534 -1.0000 -1.0000 3111638 1593271855.30 151.7290 59.9950 32.0000 1.9400 1.9413 411.5528 411.9015 0.0532 -1.0000 -1.0000 3111697 1593271855.40 151.7290 59.9950 32.0000 1.9392 1.9406 411.8134 412.1625 0.0531 -1.0000 -1.0000 3111778 1593271855.50 151.6089 59.9950 32.0000 1.9371 1.9385 411.9797 412.3288 0.0532 -1.0000 -1.0000 3111837 1593271855.60 151.6089 59.9950 32.0000 1.9367 1.9380 411.9579 412.3075 0.0533 -1.0000 -1.0000 3111897 1593271855.70 151.6089 59.9950 32.0000 1.9372 1.9385 411.7663 412.1165 0.0534 -1.0000 -1.0000 3111977 1593271855.80 151.6089 59.9950 32.0000 1.9392 1.9406 411.3858 411.7357 0.0533 -1.0000 -1.0000 3112037 1593271855.90 151.6089 59.9950 32.0000 1.9380 1.9394 411.6010 411.9506 0.0532 -1.0000 -1.0000 3112097 1593271856.00 151.4388 59.9950 32.0000 1.9382 1.9395 411.9033 412.2528 0.0533 -1.0000 -1.0000 3112167 1593271856.10 151.4138 59.9950 32.0000 1.9360 1.9373 411.9564 412.3061 0.0533 -1.0000 -1.0000 3112237 1593271856.20 151.4138 59.9950 32.0000 1.9363 1.9376 411.9426 412.2930 0.0534 -1.0000 -1.0000 3112297 1593271856.30 151.4138 59.9950 32.0000 1.9389 1.9403 411.8256 412.1762 0.0534 -1.0000 -1.0000 3112367 1593271856.40 151.4138 59.9950 32.0000 1.9373 1.9387 411.6274 411.9771 0.0532 -1.0000 -1.0000 3112427 1593271856.50 151.4138 59.9950 32.0000 1.9382 1.9395 411.6872 412.0363 0.0532 -1.0000 -1.0000 3112497 1593271856.60 151.4138 59.9950 32.0000 1.9361 1.9375 412.0394 412.3896 0.0534 -1.0000 -1.0000 3112737 1593271856.70 151.4138 59.9950 32.0000 1.9364 1.9377 411.8863 412.2371 0.0534 -1.0000 -1.0000 3112797 1593271856.80 151.4138 59.9950 32.0000 1.9384 1.9398 411.8272 412.1773 0.0533 -1.0000 -1.0000 3112867 1593271856.90 151.4138 59.9950 32.0000 1.9395 1.9408 411.5792 411.9299 0.0534 -1.0000 -1.0000 3112937 1593271857.00 151.4138 59.9950 32.0000 1.9405 1.9418 411.5854 411.9356 0.0534 -1.0000 -1.0000 3112997 1593271857.10 151.6407 59.9950 32.0000 1.9394 1.9407 411.8045 412.1546 0.0533 -1.0000 -1.0000 3113067 1593271857.20 151.6407 59.9950 32.0000 1.9367 1.9380 411.8147 412.1642 0.0533 -1.0000 -1.0000 3113127 1593271857.30 151.6407 59.9950 32.0000 1.9366 1.9380 411.8284 412.1786 0.0533 -1.0000 -1.0000 3113197 1593271857.40 151.6407 59.9950 32.0000 1.9383 1.9397 411.8172 412.1677 0.0534 -1.0000 -1.0000 3113267 1593271857.50 151.6407 59.9950 32.0000 1.9379 1.9392 411.6163 411.9672 0.0535 -1.0000 -1.0000 3113327 1593271857.60 151.6407 59.9950 32.0000 1.9377 1.9390 411.8294 412.1797 0.0533 -1.0000 -1.0000 3113557 1593271857.70 151.2547 59.9950 32.0000 1.9356 1.9370 411.9996 412.3497 0.0533 -1.0000 -1.0000 3113626 1593271857.80 151.2547 59.9950 32.0000 1.9356 1.9370 411.8086 412.1592 0.0535 -1.0000 -1.0000 3113686 1593271857.90 151.2547 59.9950 32.0000 1.9383 1.9397 411.6609 412.0121 0.0535 -1.0000 -1.0000 3113747 1593271858.00 151.2547 59.9950 32.0000 1.9377 1.9390 411.4513 411.8006 0.0534 -1.0000 -1.0000 3113826 1593271858.10 151.2547 59.9950 32.0000 1.9396 1.9410 411.5780 411.9291 0.0534 -1.0000 -1.0000 3114256 1593271858.20 151.2547 59.9950 32.0000 1.9378 1.9392 411.6458 411.9949 0.0532 -1.0000 -1.0000 3114326 1593271858.30 151.3251 59.9950 32.0000 1.9364 1.9377 412.1133 412.4634 0.0533 -1.0000 -1.0000 3114396 1593271858.40 151.3251 59.9950 32.0000 1.9362 1.9375 411.8111 412.1619 0.0534 -1.0000 -1.0000 3114456 1593271858.50 151.3251 59.9950 32.0000 1.9374 1.9387 411.8927 412.2422 0.0532 -1.0000 -1.0000 3114516 1593271858.60 151.3251 59.9950 32.0000 1.9378 1.9392 411.7071 412.0555 0.0532 -1.0000 -1.0000 3114596 1593271858.70 151.3251 59.9950 32.0000 1.9394 1.9408 411.6352 411.9854 0.0535 -1.0000 -1.0000 3114656 1593271858.80 151.3205 59.9950 32.0000 1.9386 1.9400 411.9283 412.2789 0.0534 -1.0000 -1.0000 3114726 1593271858.90 151.3047 59.9950 32.0000 1.9364 1.9377 412.1189 412.4687 0.0532 -1.0000 -1.0000 3114796 1593271859.00 151.3047 59.9950 32.0000 1.9364 1.9377 412.0448 412.3944 0.0533 -1.0000 -1.0000 3114856 1593271859.10 151.3047 59.9950 32.0000 1.9376 1.9389 411.7707 412.1209 0.0533 -1.0000 -1.0000 3115236 1593271859.20 151.3047 59.9950 32.0000 1.9396 1.9410 411.5945 411.9440 0.0534 -1.0000 -1.0000 3115306 1593271859.30 151.3047 59.9950 32.0000 1.9375 1.9389 411.4725 411.8218 0.0531 -1.0000 -1.0000 3115366 1593271859.40 151.5307 59.9950 32.0000 1.9380 1.9394 411.6673 412.0166 0.0532 -1.0000 -1.0000 3115435 1593271859.50 151.5307 59.9950 32.0000 1.9364 1.9378 411.8669 412.2162 0.0532 -1.0000 -1.0000 3115495 1593271859.60 151.5307 59.9950 32.0000 1.9381 1.9395 411.9770 412.3266 0.0533 -1.0000 -1.0000 3115985 1593271859.70 151.5307 59.9950 32.0000 1.9382 1.9396 412.1047 412.4548 0.0533 -1.0000 -1.0000 3116055 1593271859.80 151.5307 59.9950 32.0000 1.9376 1.9389 411.8023 412.1515 0.0532 -1.0000 -1.0000 3116115 1593271859.90 151.5307 59.9950 32.0000 1.9392 1.9406 411.7228 412.0728 0.0534 -1.0000 -1.0000 3116185 1593271860.00 151.5307 59.9950 32.0000 1.9389 1.9403 411.8097 412.1599 0.0533 -1.0000 -1.0000 3116265 1593271860.10 151.6986 59.9965 32.0000 1.9375 1.9389 411.9354 412.2856 0.0533 -1.0000 -1.0000 3116335 1593271860.20 151.7418 59.9969 32.0000 1.9376 1.9390 411.8461 412.1971 0.0535 -1.0000 -1.0000 3116395 1593271860.30 151.7418 59.9969 32.0000 1.9375 1.9388 411.7913 412.1423 0.0535 -1.0000 -1.0000 3116465 1593271860.40 151.7418 59.9969 32.0000 1.9389 1.9403 411.5545 411.9040 0.0532 -1.0000 -1.0000 3116535 1593271860.50 151.7418 59.9969 32.0000 1.9398 1.9411 411.6759 412.0266 0.0534 -1.0000 -1.0000 3116595 1593271860.60 151.7418 59.9969 32.0000 1.9371 1.9384 411.8409 412.1912 0.0533 -1.0000 -1.0000 3116665 1593271860.70 151.7418 59.9969 32.0000 1.9369 1.9383 411.9139 412.2646 0.0535 -1.0000 -1.0000 3116725 1593271860.80 151.4938 59.9969 32.0000 1.9370 1.9383 412.1164 412.4670 0.0534 -1.0000 -1.0000 3116805 1593271860.90 151.4938 59.9969 32.0000 1.9360 1.9373 411.6996 412.0493 0.0532 -1.0000 -1.0000 3116875 1593271861.00 151.4938 59.9969 32.0000 1.9390 1.9403 411.5341 411.8827 0.0532 -1.0000 -1.0000 3116935 1593271861.10 151.4938 59.9969 32.0000 1.9384 1.9398 411.8009 412.1512 0.0533 -1.0000 -1.0000 3117005 1593271861.20 151.4938 59.9969 32.0000 1.9367 1.9381 411.9246 412.2744 0.0533 -1.0000 -1.0000 3117065 1593271861.30 151.4938 59.9969 32.0000 1.9381 1.9395 412.0010 412.3506 0.0532 -1.0000 -1.0000 3117135 1593271861.40 151.4310 59.9969 32.0000 1.9372 1.9386 412.0076 412.3585 0.0535 -1.0000 -1.0000 3117205 1593271861.50 151.4310 59.9969 32.0000 1.9359 1.9373 411.9533 412.3051 0.0536 -1.0000 -1.0000 3117265 1593271861.60 151.4310 59.9969 32.0000 1.9374 1.9387 411.7612 412.1118 0.0534 -1.0000 -1.0000 3117324 1593271861.70 151.4310 59.9969 32.0000 1.9385 1.9398 411.4467 411.7971 0.0533 -1.0000 -1.0000 3118034 1593271861.80 151.4310 59.9969 32.0000 1.9389 1.9403 411.6517 412.0020 0.0534 -1.0000 -1.0000 3118104 1593271861.90 151.4019 59.9969 32.0000 1.9380 1.9394 411.5003 411.8494 0.0533 -1.0000 -1.0000 3118164 1593271862.00 151.3966 59.9969 32.0000 1.9365 1.9379 411.6461 411.9954 0.0532 -1.0000 -1.0000 3118234 1593271862.10 151.3966 59.9969 32.0000 1.9343 1.9356 411.7691 412.1197 0.0535 -1.0000 -1.0000 3118294 1593271862.20 151.3966 59.9969 32.0000 1.9359 1.9372 411.8685 412.2177 0.0533 -1.0000 -1.0000 3118364 1593271862.30 151.3966 59.9969 32.0000 1.9357 1.9370 411.8905 412.2411 0.0534 -1.0000 -1.0000 3118434 1593271862.40 151.3966 59.9969 32.0000 1.9390 1.9404 411.7787 412.1291 0.0534 -1.0000 -1.0000 3118494 1593271862.50 151.4972 59.9969 32.0000 1.9384 1.9398 411.6691 412.0185 0.0533 -1.0000 -1.0000 3118554 1593271862.60 151.4972 59.9969 32.0000 1.9378 1.9391 411.3676 411.7169 0.0533 -1.0000 -1.0000 3118634 1593271862.70 151.4972 59.9969 32.0000 1.9385 1.9399 411.5332 411.8817 0.0532 -1.0000 -1.0000 3118764 1593271862.80 151.4972 59.9969 32.0000 1.9371 1.9385 411.4805 411.8302 0.0533 -1.0000 -1.0000 3118834 1593271862.90 151.4972 59.9969 32.0000 1.9363 1.9376 411.7166 412.0678 0.0535 -1.0000 -1.0000 3118894 1593271863.00 151.4972 59.9969 32.0000 1.9371 1.9384 411.7485 412.0985 0.0534 -1.0000 -1.0000 3118954 1593271863.10 151.4570 59.9969 32.0000 1.9369 1.9382 411.8287 412.1798 0.0535 -1.0000 -1.0000 3119034 1593271863.20 151.4570 59.9969 32.0000 1.9382 1.9396 411.7825 412.1330 0.0533 -1.0000 -1.0000 3119264 1593271863.30 151.4570 59.9969 32.0000 1.9377 1.9391 411.7215 412.0718 0.0534 -1.0000 -1.0000 3119333 1593271863.40 151.4570 59.9969 32.0000 1.9377 1.9390 411.6445 411.9945 0.0533 -1.0000 -1.0000 3119403 1593271863.50 151.4570 59.9969 32.0000 1.9379 1.9392 411.5737 411.9228 0.0532 -1.0000 -1.0000 3119463 1593271863.60 151.4570 59.9969 32.0000 1.9381 1.9394 411.4969 411.8460 0.0533 -1.0000 -1.0000 3119533 1593271863.70 151.4570 59.9969 32.0000 1.9373 1.9387 411.5345 411.8833 0.0531 -1.0000 -1.0000 3120023 1593271863.80 151.4570 59.9969 32.0000 1.9372 1.9386 411.7259 412.0753 0.0533 -1.0000 -1.0000 3120083 1593271863.90 151.4570 59.9969 32.0000 1.9375 1.9388 411.9255 412.2758 0.0533 -1.0000 -1.0000 3120153 1593271864.00 151.4570 59.9969 32.0000 1.9369 1.9382 411.9912 412.3402 0.0532 -1.0000 -1.0000 3120223 1593271864.10 151.4570 59.9969 32.0000 1.9360 1.9374 411.9253 412.2752 0.0534 -1.0000 -1.0000 3120293 1593271864.20 151.4385 59.9969 32.0000 1.9379 1.9393 411.9373 412.2877 0.0533 -1.0000 -1.0000 3120543 1593271864.30 151.4384 59.9969 32.0000 1.9387 1.9401 411.8210 412.1705 0.0533 -1.0000 -1.0000 3120613 1593271864.40 151.4384 59.9969 32.0000 1.9378 1.9392 411.6303 411.9811 0.0534 -1.0000 -1.0000 3120673 1593271864.50 151.4384 59.9969 32.0000 1.9380 1.9394 411.4921 411.8419 0.0533 -1.0000 -1.0000 3120733 1593271864.60 151.4384 59.9969 32.0000 1.9389 1.9403 411.4596 411.8097 0.0533 -1.0000 -1.0000 3120813 1593271864.70 151.3404 59.9967 32.0000 1.9388 1.9402 411.6958 412.0452 0.0532 -1.0000 -1.0000 3120873 1593271864.80 151.2008 59.9964 32.0000 1.9389 1.9402 411.7492 412.0992 0.0533 -1.0000 -1.0000 3120983 1593271864.90 151.2008 59.9964 32.0000 1.9380 1.9393 411.8313 412.1811 0.0533 -1.0000 -1.0000 3121043 1593271865.00 151.2008 59.9964 32.0000 1.9358 1.9372 411.8734 412.2227 0.0532 -1.0000 -1.0000 3121102 1593271865.10 151.2008 59.9964 32.0000 1.9344 1.9358 411.8248 412.1763 0.0535 -1.0000 -1.0000 3121182 1593271865.20 151.2008 59.9964 32.0000 1.9382 1.9395 411.8530 412.2035 0.0534 -1.0000 -1.0000 3121243 1593271865.30 151.2406 59.9964 32.0000 1.9378 1.9392 411.6427 411.9933 0.0534 -1.0000 -1.0000 3121302 1593271865.40 151.3469 59.9964 32.0000 1.9380 1.9394 411.5639 411.9146 0.0534 -1.0000 -1.0000 3121373 1593271865.50 151.3469 59.9964 32.0000 1.9380 1.9394 411.6813 412.0306 0.0532 -1.0000 -1.0000 3121442 1593271865.60 151.3469 59.9964 32.0000 1.9384 1.9397 411.9567 412.3065 0.0533 -1.0000 -1.0000 3121502 1593271865.70 151.3469 59.9964 32.0000 1.9362 1.9376 412.0121 412.3623 0.0534 -1.0000 -1.0000 3121572 1593271865.80 151.3469 59.9964 32.0000 1.9355 1.9368 411.9841 412.3347 0.0534 -1.0000 -1.0000 3122142 1593271865.90 151.3574 59.9964 32.0000 1.9358 1.9372 411.7884 412.1387 0.0534 -1.0000 -1.0000 3122212 1593271866.00 151.4890 59.9964 32.0000 1.9391 1.9405 411.6928 412.0427 0.0533 -1.0000 -1.0000 3122282 1593271866.10 151.4890 59.9964 32.0000 1.9391 1.9404 411.5092 411.8589 0.0533 -1.0000 -1.0000 3122342 1593271866.20 151.4890 59.9964 32.0000 1.9395 1.9408 411.5882 411.9368 0.0532 -1.0000 -1.0000 3122402 1593271866.30 151.4890 59.9964 32.0000 1.9382 1.9395 411.6564 412.0060 0.0532 -1.0000 -1.0000 3122482 1593271866.40 151.4890 59.9964 32.0000 1.9369 1.9383 411.8275 412.1777 0.0534 -1.0000 -1.0000 3122542 1593271866.50 151.4133 59.9964 32.0000 1.9361 1.9374 411.8870 412.2370 0.0533 -1.0000 -1.0000 3122602 1593271866.60 151.4133 59.9964 32.0000 1.9388 1.9402 411.8791 412.2289 0.0533 -1.0000 -1.0000 3122682 1593271866.70 151.4133 59.9964 32.0000 1.9392 1.9406 411.7148 412.0649 0.0533 -1.0000 -1.0000 3122742 1593271866.80 151.4133 59.9964 32.0000 1.9388 1.9401 411.5004 411.8495 0.0532 -1.0000 -1.0000 3122812 1593271866.90 151.4133 59.9964 32.0000 1.9389 1.9402 411.7085 412.0588 0.0535 -1.0000 -1.0000 3122882 1593271867.00 151.4133 59.9964 32.0000 1.9376 1.9390 411.9983 412.3485 0.0533 -1.0000 -1.0000 3122942 1593271867.10 151.3881 59.9964 32.0000 1.9372 1.9385 411.9044 412.2548 0.0534 -1.0000 -1.0000 3123011 1593271867.20 151.3855 59.9964 32.0000 1.9381 1.9395 411.8605 412.2119 0.0536 -1.0000 -1.0000 3123072 1593271867.30 151.3855 59.9964 32.0000 1.9378 1.9392 411.5780 411.9288 0.0534 -1.0000 -1.0000 3123271 1593271867.40 151.3855 59.9964 32.0000 1.9368 1.9382 411.4305 411.7799 0.0533 -1.0000 -1.0000 3123341 1593271867.50 151.3855 59.9964 32.0000 1.9385 1.9398 411.5640 411.9137 0.0533 -1.0000 -1.0000 3123411 1593271867.60 151.3855 59.9964 32.0000 1.9373 1.9387 411.9971 412.3476 0.0534 -1.0000 -1.0000 3123471 1593271867.70 151.3855 59.9964 32.0000 1.9377 1.9390 412.1270 412.4776 0.0533 -1.0000 -1.0000 3123541 1593271867.80 151.3855 59.9964 32.0000 1.9367 1.9380 412.0263 412.3764 0.0533 -1.0000 -1.0000 3123991 1593271867.90 151.3855 59.9964 32.0000 1.9376 1.9390 411.8669 412.2165 0.0533 -1.0000 -1.0000 3124051 1593271868.00 151.3855 59.9964 32.0000 1.9378 1.9392 411.7520 412.1022 0.0534 -1.0000 -1.0000 3124131 1593271868.10 151.3855 59.9964 32.0000 1.9376 1.9390 411.4632 411.8127 0.0533 -1.0000 -1.0000 3124191 1593271868.20 151.3906 59.9964 32.0000 1.9400 1.9414 411.5744 411.9251 0.0534 -1.0000 -1.0000 3124251 1593271868.30 151.3930 59.9964 32.0000 1.9368 1.9382 411.8563 412.2064 0.0534 -1.0000 -1.0000 3124491 1593271868.40 151.3930 59.9964 32.0000 1.9370 1.9384 411.8552 412.2047 0.0532 -1.0000 -1.0000 3124551 1593271868.50 151.3930 59.9964 32.0000 1.9362 1.9376 412.0770 412.4270 0.0534 -1.0000 -1.0000 3124611 1593271868.60 151.3930 59.9964 32.0000 1.9362 1.9376 411.8461 412.1972 0.0535 -1.0000 -1.0000 3124691 1593271868.70 151.3930 59.9964 32.0000 1.9374 1.9387 411.6096 411.9600 0.0534 -1.0000 -1.0000 3124751 1593271868.80 151.3283 59.9964 32.0000 1.9394 1.9408 411.6468 411.9971 0.0533 -1.0000 -1.0000 3124820 1593271868.90 151.3283 59.9964 32.0000 1.9401 1.9414 411.6207 411.9706 0.0534 -1.0000 -1.0000 3124881 1593271869.00 151.3283 59.9964 32.0000 1.9373 1.9387 411.9687 412.3199 0.0535 -1.0000 -1.0000 3124951 1593271869.10 151.3283 59.9964 32.0000 1.9370 1.9383 411.9926 412.3430 0.0534 -1.0000 -1.0000 3125020 1593271869.20 151.3283 59.9964 32.0000 1.9356 1.9370 411.9058 412.2550 0.0531 -1.0000 -1.0000 3125080 1593271869.30 151.3815 59.9964 32.0000 1.9367 1.9381 411.8753 412.2254 0.0534 -1.0000 -1.0000 3125150 1593271869.40 151.4256 59.9964 32.0000 1.9373 1.9386 411.6798 412.0301 0.0533 -1.0000 -1.0000 3125250 1593271869.50 151.4256 59.9964 32.0000 1.9390 1.9404 411.6068 411.9561 0.0532 -1.0000 -1.0000 3125310 1593271869.60 151.4256 59.9964 32.0000 1.9397 1.9411 411.5390 411.8894 0.0534 -1.0000 -1.0000 3125370 1593271869.70 151.4256 59.9964 32.0000 1.9392 1.9406 411.7877 412.1383 0.0535 -1.0000 -1.0000 3125450 1593271869.80 151.4256 59.9964 32.0000 1.9377 1.9391 411.9197 412.2702 0.0534 -1.0000 -1.0000 3125510 1593271869.90 151.4285 59.9964 32.0000 1.9367 1.9381 412.0521 412.4032 0.0534 -1.0000 -1.0000 3125740 1593271870.00 151.4758 59.9952 32.0000 1.9381 1.9395 412.0111 412.3613 0.0533 -1.0000 -1.0000 3125810 1593271870.10 151.4758 59.9952 32.0000 1.9381 1.9395 412.0693 412.4190 0.0533 -1.0000 -1.0000 3125880 1593271870.20 151.4758 59.9952 32.0000 1.9392 1.9405 411.8788 412.2291 0.0533 -1.0000 -1.0000 3125940 1593271870.30 151.4758 59.9952 32.0000 1.9378 1.9392 411.6420 411.9931 0.0536 -1.0000 -1.0000 3126010 1593271870.40 151.4758 59.9952 32.0000 1.9385 1.9399 411.6071 411.9582 0.0534 -1.0000 -1.0000 3126250 1593271870.50 151.4666 59.9952 32.0000 1.9377 1.9391 411.9125 412.2627 0.0534 -1.0000 -1.0000 3126320 1593271870.60 151.4666 59.9952 32.0000 1.9379 1.9393 411.9884 412.3391 0.0534 -1.0000 -1.0000 3126390 1593271870.70 151.4666 59.9952 32.0000 1.9374 1.9388 412.0051 412.3551 0.0533 -1.0000 -1.0000 3126450 1593271870.80 151.4666 59.9952 32.0000 1.9370 1.9383 411.8127 412.1628 0.0533 -1.0000 -1.0000 3126530 1593271870.90 151.4666 59.9952 32.0000 1.9393 1.9406 411.7461 412.0966 0.0534 -1.0000 -1.0000 3126749 1593271871.00 151.4666 59.9952 32.0000 1.9381 1.9394 411.6293 411.9786 0.0533 -1.0000 -1.0000 3126809 1593271871.10 151.4666 59.9952 32.0000 1.9387 1.9401 411.5487 411.8978 0.0532 -1.0000 -1.0000 3126880 1593271871.20 151.5536 59.9952 32.0000 1.9378 1.9391 411.7775 412.1278 0.0534 -1.0000 -1.0000 3126949 1593271871.30 151.5536 59.9952 32.0000 1.9376 1.9390 411.8601 412.2104 0.0533 -1.0000 -1.0000 3127009 1593271871.40 151.5536 59.9952 32.0000 1.9374 1.9387 411.9569 412.3075 0.0534 -1.0000 -1.0000 3127299 1593271871.50 151.5536 59.9952 32.0000 1.9379 1.9392 411.9522 412.3030 0.0534 -1.0000 -1.0000 3127359 1593271871.60 151.3446 59.9952 32.0000 1.9393 1.9407 412.0372 412.3874 0.0533 -1.0000 -1.0000 3127419 1593271871.70 151.3446 59.9952 32.0000 1.9373 1.9387 412.0800 412.4283 0.0532 -1.0000 -1.0000 3127499 1593271871.80 151.3446 59.9952 32.0000 1.9384 1.9397 411.8186 412.1697 0.0535 -1.0000 -1.0000 3127559 1593271871.90 151.3446 59.9952 32.0000 1.9388 1.9401 411.5563 411.9071 0.0534 -1.0000 -1.0000 3128548 1593271872.00 151.3446 59.9952 32.0000 1.9386 1.9399 411.7459 412.0955 0.0533 -1.0000 -1.0000 3128628 1593271872.10 151.3446 59.9952 32.0000 1.9398 1.9411 411.8690 412.2196 0.0534 -1.0000 -1.0000 3128688 1593271872.20 151.3446 59.9952 32.0000 1.9378 1.9392 411.9705 412.3208 0.0533 -1.0000 -1.0000 3128749 1593271872.30 151.3446 59.9952 32.0000 1.9380 1.9393 411.9846 412.3346 0.0534 -1.0000 -1.0000 3128818 1593271872.40 151.3446 59.9952 32.0000 1.9379 1.9393 411.8547 412.2063 0.0535 -1.0000 -1.0000 3128888 1593271872.50 151.3446 59.9952 32.0000 1.9397 1.9411 411.8218 412.1716 0.0533 -1.0000 -1.0000 3128948 1593271872.60 151.3446 59.9952 32.0000 1.9400 1.9413 411.6664 412.0175 0.0536 -1.0000 -1.0000 3129018 1593271872.70 151.3446 59.9952 32.0000 1.9385 1.9399 411.6872 412.0382 0.0534 -1.0000 -1.0000 3129078 1593271872.80 151.3847 59.9952 32.0000 1.9392 1.9406 411.8084 412.1588 0.0534 -1.0000 -1.0000 3129158 1593271872.90 151.4980 59.9952 32.0000 1.9382 1.9396 411.9440 412.2939 0.0533 -1.0000 -1.0000 3129218 1593271873.00 151.4980 59.9952 32.0000 1.9373 1.9387 412.0079 412.3584 0.0534 -1.0000 -1.0000 3129278 1593271873.10 151.4980 59.9952 32.0000 1.9387 1.9401 411.7103 412.0611 0.0534 -1.0000 -1.0000 3129348 1593271873.20 151.4980 59.9952 32.0000 1.9382 1.9396 411.5633 411.9128 0.0532 -1.0000 -1.0000 3129418 1593271873.30 151.4646 59.9952 32.0000 1.9394 1.9407 411.7188 412.0691 0.0534 -1.0000 -1.0000 3129478 1593271873.40 151.6220 59.9952 32.0000 1.9412 1.9426 411.5836 411.9340 0.0534 -1.0000 -1.0000 3129548 1593271873.50 151.6220 59.9952 32.0000 1.9402 1.9416 411.8080 412.1587 0.0534 -1.0000 -1.0000 3129788 1593271873.60 151.6220 59.9952 32.0000 1.9395 1.9408 411.9420 412.2915 0.0533 -1.0000 -1.0000 3129848 1593271873.70 151.6220 59.9952 32.0000 1.9378 1.9392 412.0910 412.4418 0.0534 -1.0000 -1.0000 3129918 1593271873.80 151.6220 59.9952 32.0000 1.9377 1.9391 411.9923 412.3429 0.0534 -1.0000 -1.0000 3129988 1593271873.90 151.6220 59.9952 32.0000 1.9371 1.9384 411.9860 412.3362 0.0533 -1.0000 -1.0000 3130048 1593271874.00 151.6220 59.9952 32.0000 1.9382 1.9395 411.7438 412.0935 0.0533 -1.0000 -1.0000 3130118 1593271874.10 151.6220 59.9952 32.0000 1.9379 1.9393 411.7818 412.1324 0.0534 -1.0000 -1.0000 3130188 1593271874.20 151.6755 59.9952 32.0000 1.9365 1.9378 411.8970 412.2454 0.0532 -1.0000 -1.0000 3130248 1593271874.30 151.6859 59.9952 32.0000 1.9369 1.9383 411.8528 412.2031 0.0533 -1.0000 -1.0000 3130318 1593271874.40 151.6859 59.9952 32.0000 1.9373 1.9386 412.1107 412.4611 0.0534 -1.0000 -1.0000 3130388 1593271874.50 151.6859 59.9952 32.0000 1.9385 1.9399 411.9327 412.2836 0.0534 -1.0000 -1.0000 3130508 1593271874.60 151.6859 59.9952 32.0000 1.9384 1.9398 411.8124 412.1625 0.0533 -1.0000 -1.0000 3130588 1593271874.70 151.6838 59.9952 32.0000 1.9381 1.9395 411.7133 412.0626 0.0533 -1.0000 -1.0000 3130648 1593271874.80 151.5547 59.9972 32.0000 1.9407 1.9421 411.5149 411.8654 0.0535 -1.0000 -1.0000 3130717 1593271874.90 151.5547 59.9972 32.0000 1.9381 1.9394 411.5921 411.9427 0.0534 -1.0000 -1.0000 3130787 1593271875.00 151.5547 59.9972 32.0000 1.9380 1.9394 411.7382 412.0883 0.0534 -1.0000 -1.0000 3131007 1593271875.10 151.5547 59.9972 32.0000 1.9384 1.9397 411.9103 412.2597 0.0531 -1.0000 -1.0000 3131077 1593271875.20 151.5547 59.9972 32.0000 1.9375 1.9389 411.9421 412.2921 0.0534 -1.0000 -1.0000 3131137 1593271875.30 151.5547 59.9972 32.0000 1.9383 1.9397 411.8407 412.1910 0.0533 -1.0000 -1.0000 3131207 1593271875.40 151.5547 59.9972 32.0000 1.9388 1.9402 411.6602 412.0099 0.0533 -1.0000 -1.0000 3131277 1593271875.50 151.5547 59.9972 32.0000 1.9394 1.9407 411.6438 411.9937 0.0533 -1.0000 -1.0000 3131557 1593271875.60 151.5547 59.9972 32.0000 1.9385 1.9399 411.9427 412.2930 0.0533 -1.0000 -1.0000 3131617 1593271875.70 151.5547 59.9972 32.0000 1.9380 1.9393 411.9465 412.2968 0.0534 -1.0000 -1.0000 3131687 1593271875.80 151.5547 59.9972 32.0000 1.9363 1.9377 411.9392 412.2900 0.0534 -1.0000 -1.0000 3131757 1593271875.90 151.5547 59.9972 32.0000 1.9379 1.9393 412.0252 412.3761 0.0534 -1.0000 -1.0000 3131817 1593271876.00 151.5909 59.9972 32.0000 1.9382 1.9395 411.9849 412.3355 0.0534 -1.0000 -1.0000 3131887 1593271876.10 151.5909 59.9972 32.0000 1.9381 1.9395 411.7382 412.0888 0.0534 -1.0000 -1.0000 3132017 1593271876.20 151.5909 59.9972 32.0000 1.9380 1.9394 411.6788 412.0288 0.0534 -1.0000 -1.0000 3132077 1593271876.30 151.5909 59.9972 32.0000 1.9372 1.9385 411.6433 411.9926 0.0533 -1.0000 -1.0000 3132157 1593271876.40 151.5909 59.9972 32.0000 1.9376 1.9390 411.8517 412.2023 0.0534 -1.0000 -1.0000 3132217 1593271876.50 151.6422 59.9972 32.0000 1.9370 1.9383 412.0006 412.3517 0.0535 -1.0000 -1.0000 3132277 1593271876.60 151.6508 59.9972 32.0000 1.9375 1.9388 411.9494 412.2985 0.0532 -1.0000 -1.0000 3132517 1593271876.70 151.6508 59.9972 32.0000 1.9388 1.9401 411.9254 412.2755 0.0533 -1.0000 -1.0000 3132577 1593271876.80 151.6508 59.9972 32.0000 1.9388 1.9402 411.6809 412.0317 0.0535 -1.0000 -1.0000 3132647 1593271876.90 151.6508 59.9972 32.0000 1.9380 1.9393 411.6475 411.9964 0.0533 -1.0000 -1.0000 3132717 1593271877.00 151.6508 59.9972 32.0000 1.9390 1.9404 411.6845 412.0348 0.0533 -1.0000 -1.0000 3132777 1593271877.10 151.6508 59.9972 32.0000 1.9382 1.9396 412.0219 412.3730 0.0535 -1.0000 -1.0000 3133396 1593271877.20 151.6508 59.9972 32.0000 1.9381 1.9394 412.0386 412.3886 0.0534 -1.0000 -1.0000 3133456 1593271877.30 151.6508 59.9972 32.0000 1.9357 1.9371 411.8965 412.2481 0.0536 -1.0000 -1.0000 3133526 1593271877.40 151.6508 59.9972 32.0000 1.9380 1.9394 411.6960 412.0469 0.0535 -1.0000 -1.0000 3133596 1593271877.50 151.6508 59.9972 32.0000 1.9380 1.9394 411.5098 411.8599 0.0533 -1.0000 -1.0000 3133656 1593271877.60 151.6508 59.9972 32.0000 1.9382 1.9395 411.4840 411.8338 0.0534 -1.0000 -1.0000 3133726 1593271877.70 151.6826 59.9972 32.0000 1.9368 1.9382 411.4627 411.8116 0.0532 -1.0000 -1.0000 3133796 1593271877.80 151.6826 59.9972 32.0000 1.9373 1.9387 411.8722 412.2219 0.0534 -1.0000 -1.0000 3133856 1593271877.90 151.6826 59.9972 32.0000 1.9378 1.9392 411.9916 412.3425 0.0534 -1.0000 -1.0000 3133916 1593271878.00 151.6826 59.9972 32.0000 1.9369 1.9382 412.0310 412.3804 0.0533 -1.0000 -1.0000 3133996 1593271878.10 151.5802 59.9972 32.0000 1.9381 1.9395 411.7662 412.1169 0.0534 -1.0000 -1.0000 3134056 1593271878.20 151.6502 59.9972 32.0000 1.9382 1.9396 411.6336 411.9830 0.0533 -1.0000 -1.0000 3134136 1593271878.30 151.6502 59.9972 32.0000 1.9383 1.9397 411.6261 411.9764 0.0533 -1.0000 -1.0000 3134206 1593271878.40 151.6502 59.9972 32.0000 1.9389 1.9403 411.5280 411.8767 0.0531 -1.0000 -1.0000 3134276 1593271878.50 151.5518 59.9972 32.0000 1.9381 1.9394 411.9822 412.3325 0.0534 -1.0000 -1.0000 3134336 1593271878.60 151.5349 59.9972 32.0000 1.9357 1.9371 411.9310 412.2813 0.0533 -1.0000 -1.0000 3134406 1593271878.70 151.5383 59.9972 32.0000 1.9359 1.9372 411.9251 412.2761 0.0535 -1.0000 -1.0000 3134466 1593271878.80 151.5385 59.9972 32.0000 1.9362 1.9375 411.7830 412.1337 0.0534 -1.0000 -1.0000 3134546 1593271878.90 151.5385 59.9972 32.0000 1.9383 1.9396 411.5711 411.9215 0.0534 -1.0000 -1.0000 3134606 1593271879.00 151.5385 59.9972 32.0000 1.9393 1.9406 411.4816 411.8314 0.0533 -1.0000 -1.0000 3134666 1593271879.10 151.5385 59.9972 32.0000 1.9390 1.9404 411.6178 411.9676 0.0533 -1.0000 -1.0000 3134856 1593271879.20 151.5385 59.9972 32.0000 1.9380 1.9394 411.8033 412.1531 0.0533 -1.0000 -1.0000 3134915 1593271879.30 151.5385 59.9972 32.0000 1.9371 1.9385 412.0243 412.3745 0.0533 -1.0000 -1.0000 3134975 1593271879.40 151.5385 59.9972 32.0000 1.9360 1.9374 412.0965 412.4468 0.0533 -1.0000 -1.0000 3135105 1593271879.50 151.5385 59.9972 32.0000 1.9359 1.9373 412.1119 412.4618 0.0533 -1.0000 -1.0000 3135165 1593271879.60 151.5385 59.9972 32.0000 1.9378 1.9391 411.6697 412.0191 0.0532 -1.0000 -1.0000 3135335 1593271879.70 151.5385 59.9972 32.0000 1.9384 1.9398 411.5703 411.9196 0.0533 -1.0000 -1.0000 3135415 1593271879.80 151.5385 59.9972 32.0000 1.9376 1.9390 411.8799 412.2309 0.0535 -1.0000 -1.0000 3135475 1593271879.90 151.5101 59.9969 32.0000 1.9361 1.9374 411.9186 412.2688 0.0534 -1.0000 -1.0000 3135535 1593271880.00 151.4062 59.9954 32.0000 1.9352 1.9366 411.9404 412.2910 0.0533 -1.0000 -1.0000 3135605 1593271880.10 151.4062 59.9954 32.0000 1.9386 1.9399 411.9994 412.3489 0.0532 -1.0000 -1.0000 3135675 1593271880.20 151.4062 59.9954 32.0000 1.9376 1.9390 411.9618 412.3107 0.0532 -1.0000 -1.0000 3136055 1593271880.30 151.4062 59.9954 32.0000 1.9400 1.9414 411.7650 412.1159 0.0535 -1.0000 -1.0000 3136125 1593271880.40 151.4062 59.9954 32.0000 1.9394 1.9408 411.6374 411.9873 0.0533 -1.0000 -1.0000 3136185 1593271880.50 151.4062 59.9954 32.0000 1.9375 1.9389 411.5962 411.9457 0.0533 -1.0000 -1.0000 3136255 1593271880.60 151.4079 59.9954 32.0000 1.9374 1.9388 411.9075 412.2591 0.0536 -1.0000 -1.0000 3136325 1593271880.70 151.3295 59.9954 32.0000 1.9375 1.9388 411.9385 412.2880 0.0532 -1.0000 -1.0000 3136565 1593271880.80 151.3295 59.9954 32.0000 1.9389 1.9403 411.8982 412.2480 0.0533 -1.0000 -1.0000 3136634 1593271880.90 151.3295 59.9954 32.0000 1.9400 1.9414 411.7380 412.0877 0.0533 -1.0000 -1.0000 3136694 1593271881.00 151.5901 59.9954 32.0000 1.9383 1.9397 411.3795 411.7277 0.0532 -1.0000 -1.0000 3136765 1593271881.10 151.5901 59.9954 32.0000 1.9392 1.9405 411.8878 412.2379 0.0533 -1.0000 -1.0000 3136834 1593271881.20 151.5901 59.9954 32.0000 1.9390 1.9403 411.9167 412.2662 0.0532 -1.0000 -1.0000 3137074 1593271881.30 151.5901 59.9954 32.0000 1.9369 1.9383 411.9322 412.2825 0.0533 -1.0000 -1.0000 3137134 1593271881.40 151.5901 59.9954 32.0000 1.9379 1.9393 411.9429 412.2931 0.0534 -1.0000 -1.0000 3137204 1593271881.50 151.5183 59.9954 32.0000 1.9383 1.9396 411.9358 412.2865 0.0534 -1.0000 -1.0000 3137264 1593271881.60 151.5183 59.9954 32.0000 1.9376 1.9390 411.7524 412.1038 0.0536 -1.0000 -1.0000 3137334 1593271881.70 151.5183 59.9954 32.0000 1.9388 1.9402 411.8208 412.1708 0.0533 -1.0000 -1.0000 3137574 1593271881.80 151.5183 59.9954 32.0000 1.9393 1.9407 411.7977 412.1475 0.0534 -1.0000 -1.0000 3137634 1593271881.90 151.5183 59.9954 32.0000 1.9383 1.9396 411.9316 412.2826 0.0534 -1.0000 -1.0000 3137694 1593271882.00 151.5105 59.9954 32.0000 1.9379 1.9392 412.1988 412.5490 0.0533 -1.0000 -1.0000 3137764 1593271882.10 151.4772 59.9954 32.0000 1.9374 1.9387 411.9433 412.2937 0.0533 -1.0000 -1.0000 3137834 1593271882.20 151.4772 59.9954 32.0000 1.9375 1.9389 411.8637 412.2137 0.0534 -1.0000 -1.0000 3138014 1593271882.30 151.4772 59.9954 32.0000 1.9392 1.9405 411.8914 412.2407 0.0532 -1.0000 -1.0000 3138084 1593271882.40 151.4772 59.9954 32.0000 1.9383 1.9396 411.6544 412.0044 0.0534 -1.0000 -1.0000 3138144 1593271882.50 151.4772 59.9954 32.0000 1.9398 1.9412 411.6754 412.0261 0.0534 -1.0000 -1.0000 3138204 1593271882.60 151.4772 59.9954 32.0000 1.9377 1.9390 411.8769 412.2261 0.0532 -1.0000 -1.0000 3138284 1593271882.70 151.4772 59.9954 32.0000 1.9367 1.9380 412.0024 412.3524 0.0534 -1.0000 -1.0000 3138773 1593271882.80 151.5686 59.9954 32.0000 1.9370 1.9384 411.8509 412.2014 0.0534 -1.0000 -1.0000 3138853 1593271882.90 151.5761 59.9954 32.0000 1.9386 1.9399 411.7484 412.0980 0.0533 -1.0000 -1.0000 3138913 1593271883.00 151.5761 59.9954 32.0000 1.9378 1.9392 411.6667 412.0171 0.0534 -1.0000 -1.0000 3138973 1593271883.10 151.5761 59.9954 32.0000 1.9386 1.9400 411.6774 412.0264 0.0532 -1.0000 -1.0000 3139043 1593271883.20 151.5761 59.9954 32.0000 1.9367 1.9380 411.7392 412.0886 0.0532 -1.0000 -1.0000 3139293 1593271883.30 151.5046 59.9954 32.0000 1.9366 1.9380 412.0022 412.3516 0.0532 -1.0000 -1.0000 3139353 1593271883.40 151.4410 59.9954 32.0000 1.9372 1.9385 411.9992 412.3501 0.0533 -1.0000 -1.0000 3139423 1593271883.50 151.4410 59.9954 32.0000 1.9367 1.9380 412.0922 412.4417 0.0533 -1.0000 -1.0000 3139493 1593271883.60 151.4410 59.9954 32.0000 1.9362 1.9376 411.8550 412.2050 0.0533 -1.0000 -1.0000 3139553 1593271883.70 151.4832 59.9954 32.0000 1.9368 1.9382 411.4189 411.7687 0.0533 -1.0000 -1.0000 3139623 1593271883.80 151.5009 59.9954 32.0000 1.9389 1.9402 411.4471 411.7963 0.0532 -1.0000 -1.0000 3139803 1593271883.90 151.5009 59.9954 32.0000 1.9378 1.9391 411.4923 411.8420 0.0533 -1.0000 -1.0000 3139863 1593271884.00 151.5009 59.9954 32.0000 1.9365 1.9379 411.9237 412.2737 0.0533 -1.0000 -1.0000 3139943 1593271884.10 151.5009 59.9954 32.0000 1.9365 1.9378 411.9915 412.3413 0.0533 -1.0000 -1.0000 3140003 1593271884.20 151.5009 59.9954 32.0000 1.9379 1.9392 412.1090 412.4597 0.0534 -1.0000 -1.0000 3140063 1593271884.30 151.6423 59.9954 32.0000 1.9385 1.9398 411.8192 412.1693 0.0533 -1.0000 -1.0000 3140143 1593271884.40 151.6812 59.9954 32.0000 1.9385 1.9398 411.5219 411.8710 0.0532 -1.0000 -1.0000 3140203 1593271884.50 151.6812 59.9954 32.0000 1.9393 1.9406 411.5101 411.8598 0.0534 -1.0000 -1.0000 3140263 1593271884.60 151.6812 59.9954 32.0000 1.9385 1.9399 411.6265 411.9766 0.0533 -1.0000 -1.0000 3140333 1593271884.70 151.6812 59.9954 32.0000 1.9361 1.9375 411.9892 412.3392 0.0533 -1.0000 -1.0000 3140403 1593271884.80 151.5530 59.9968 32.0000 1.9361 1.9374 411.9186 412.2691 0.0534 -1.0000 -1.0000 3140473 1593271884.90 151.5460 59.9969 32.0000 1.9360 1.9374 411.9779 412.3277 0.0532 -1.0000 -1.0000 3140533 1593271885.00 151.5460 59.9969 32.0000 1.9374 1.9388 412.0012 412.3512 0.0533 -1.0000 -1.0000 3140593 1593271885.10 151.5460 59.9969 32.0000 1.9378 1.9392 411.4832 411.8324 0.0533 -1.0000 -1.0000 3140673 1593271885.20 151.5460 59.9969 32.0000 1.9380 1.9394 411.6467 411.9970 0.0534 -1.0000 -1.0000 3140733 1593271885.30 151.5460 59.9969 32.0000 1.9370 1.9384 411.6289 411.9785 0.0533 -1.0000 -1.0000 3141543 1593271885.40 151.6145 59.9969 32.0000 1.9354 1.9367 411.8336 412.1840 0.0534 -1.0000 -1.0000 3141612 1593271885.50 151.6507 59.9969 32.0000 1.9362 1.9376 412.0525 412.4041 0.0535 -1.0000 -1.0000 3141672 1593271885.60 151.6507 59.9969 32.0000 1.9386 1.9400 412.0265 412.3776 0.0535 -1.0000 -1.0000 3141742 1593271885.70 151.6507 59.9969 32.0000 1.9389 1.9403 411.9543 412.3051 0.0534 -1.0000 -1.0000 3141812 1593271885.80 151.6507 59.9969 32.0000 1.9410 1.9423 411.7056 412.0563 0.0534 -1.0000 -1.0000 3141872 1593271885.90 151.6507 59.9969 32.0000 1.9389 1.9403 411.7076 412.0574 0.0533 -1.0000 -1.0000 3141942 1593271886.00 151.3879 59.9969 32.0000 1.9367 1.9381 411.9372 412.2869 0.0532 -1.0000 -1.0000 3142012 1593271886.10 151.3879 59.9969 32.0000 1.9369 1.9382 411.9752 412.3250 0.0533 -1.0000 -1.0000 3142072 1593271886.20 151.3879 59.9969 32.0000 1.9379 1.9392 411.8779 412.2282 0.0534 -1.0000 -1.0000 3142142 1593271886.30 151.3879 59.9969 32.0000 1.9390 1.9403 411.8644 412.2150 0.0534 -1.0000 -1.0000 3142212 1593271886.40 151.3879 59.9969 32.0000 1.9400 1.9414 411.7193 412.0689 0.0532 -1.0000 -1.0000 3142272 1593271886.50 151.4278 59.9969 32.0000 1.9394 1.9407 411.6479 411.9971 0.0533 -1.0000 -1.0000 3142332 1593271886.60 151.4304 59.9969 32.0000 1.9374 1.9388 411.8463 412.1967 0.0534 -1.0000 -1.0000 3142412 1593271886.70 151.4304 59.9969 32.0000 1.9374 1.9388 411.9605 412.3117 0.0535 -1.0000 -1.0000 3142472 1593271886.80 151.4304 59.9969 32.0000 1.9369 1.9383 412.0983 412.4481 0.0532 -1.0000 -1.0000 3142552 1593271886.90 151.4304 59.9969 32.0000 1.9386 1.9400 411.8676 412.2161 0.0532 -1.0000 -1.0000 3142612 1593271887.00 151.4304 59.9969 32.0000 1.9375 1.9388 411.9273 412.2780 0.0533 -1.0000 -1.0000 3142682 1593271887.10 151.4304 59.9969 32.0000 1.9378 1.9392 411.6767 412.0272 0.0534 -1.0000 -1.0000 3142752 1593271887.20 151.2220 59.9969 32.0000 1.9395 1.9409 411.5834 411.9326 0.0533 -1.0000 -1.0000 3142812 1593271887.30 151.2220 59.9969 32.0000 1.9359 1.9373 411.9082 412.2585 0.0534 -1.0000 -1.0000 3143291 1593271887.40 151.2220 59.9969 32.0000 1.9357 1.9371 411.8532 412.2035 0.0533 -1.0000 -1.0000 3143362 1593271887.50 151.2220 59.9969 32.0000 1.9365 1.9379 412.0453 412.3951 0.0533 -1.0000 -1.0000 3143431 1593271887.60 151.2220 59.9969 32.0000 1.9383 1.9397 411.9444 412.2946 0.0534 -1.0000 -1.0000 3143491 1593271887.70 151.5830 59.9969 32.0000 1.9381 1.9395 412.0154 412.3659 0.0534 -1.0000 -1.0000 3143562 1593271887.80 151.5830 59.9969 32.0000 1.9376 1.9389 411.7820 412.1325 0.0534 -1.0000 -1.0000 3143791 1593271887.90 151.5830 59.9969 32.0000 1.9394 1.9407 411.5469 411.8975 0.0535 -1.0000 -1.0000 3143861 1593271888.00 151.5830 59.9969 32.0000 1.9392 1.9406 411.9155 412.2663 0.0533 -1.0000 -1.0000 3143931 1593271888.10 151.5830 59.9969 32.0000 1.9366 1.9380 411.9228 412.2730 0.0534 -1.0000 -1.0000 3144001 1593271888.20 151.5830 59.9969 32.0000 1.9357 1.9370 412.0061 412.3556 0.0533 -1.0000 -1.0000 3144061 1593271888.30 151.6466 59.9969 32.0000 1.9364 1.9378 411.9404 412.2910 0.0534 -1.0000 -1.0000 3144131 1593271888.40 151.6466 59.9969 32.0000 1.9395 1.9408 411.6128 411.9633 0.0534 -1.0000 -1.0000 3144261 1593271888.50 151.6466 59.9969 32.0000 1.9389 1.9402 411.5663 411.9162 0.0533 -1.0000 -1.0000 3144331 1593271888.60 151.6466 59.9969 32.0000 1.9402 1.9416 411.7734 412.1231 0.0534 -1.0000 -1.0000 3144401 1593271888.70 151.6466 59.9969 32.0000 1.9358 1.9372 411.9658 412.3169 0.0535 -1.0000 -1.0000 3144461 1593271888.80 151.6563 59.9969 32.0000 1.9362 1.9375 411.8974 412.2463 0.0532 -1.0000 -1.0000 3144531 1593271888.90 151.6743 59.9969 32.0000 1.9362 1.9376 412.0078 412.3570 0.0531 -1.0000 -1.0000 3144761 1593271889.00 151.6743 59.9969 32.0000 1.9378 1.9391 411.9902 412.3400 0.0533 -1.0000 -1.0000 3144821 1593271889.10 151.6743 59.9969 32.0000 1.9390 1.9403 411.7195 412.0695 0.0534 -1.0000 -1.0000 3144901 1593271889.20 151.6743 59.9969 32.0000 1.9390 1.9403 411.6548 412.0038 0.0531 -1.0000 -1.0000 3144961 1593271889.30 151.6743 59.9969 32.0000 1.9379 1.9393 411.7171 412.0671 0.0533 -1.0000 -1.0000 3145021 1593271889.40 151.3308 59.9969 32.0000 1.9387 1.9400 411.7455 412.0961 0.0535 -1.0000 -1.0000 3145091 1593271889.50 151.3308 59.9969 32.0000 1.9372 1.9386 411.9171 412.2678 0.0534 -1.0000 -1.0000 3145160 1593271889.60 151.3308 59.9969 32.0000 1.9361 1.9375 411.8275 412.1771 0.0533 -1.0000 -1.0000 3145221 1593271889.70 151.3308 59.9969 32.0000 1.9366 1.9380 411.7526 412.1030 0.0534 -1.0000 -1.0000 3145291 1593271889.80 151.3308 59.9969 32.0000 1.9402 1.9416 411.7503 412.0996 0.0532 -1.0000 -1.0000 3145350 1593271889.90 151.3308 59.9969 32.0000 1.9390 1.9403 411.6843 412.0342 0.0533 -1.0000 -1.0000 3145780 1593271890.00 151.4255 59.9977 32.0000 1.9370 1.9384 411.5247 411.8753 0.0535 -1.0000 -1.0000 3145850 1593271890.10 151.4255 59.9977 32.0000 1.9368 1.9381 411.5547 411.9047 0.0534 -1.0000 -1.0000 3145920 1593271890.20 151.4255 59.9977 32.0000 1.9374 1.9387 411.8399 412.1902 0.0534 -1.0000 -1.0000 3145980 1593271890.30 151.4255 59.9977 32.0000 1.9364 1.9377 411.8785 412.2294 0.0535 -1.0000 -1.0000 3146050 1593271890.40 151.4255 59.9977 32.0000 1.9375 1.9388 411.8126 412.1631 0.0534 -1.0000 -1.0000 3146500 1593271890.50 151.4255 59.9977 32.0000 1.9383 1.9396 411.7721 412.1218 0.0533 -1.0000 -1.0000 3146570 1593271890.60 151.4255 59.9977 32.0000 1.9367 1.9380 411.8440 412.1935 0.0532 -1.0000 -1.0000 3146640 1593271890.70 151.4058 59.9977 32.0000 1.9382 1.9396 411.9369 412.2866 0.0533 -1.0000 -1.0000 3146700 1593271890.80 151.4055 59.9977 32.0000 1.9365 1.9379 412.0205 412.3711 0.0534 -1.0000 -1.0000 3146770 1593271890.90 151.4055 59.9977 32.0000 1.9366 1.9380 411.7985 412.1483 0.0533 -1.0000 -1.0000 3147319 1593271891.00 151.4055 59.9977 32.0000 1.9388 1.9401 411.8544 412.2044 0.0534 -1.0000 -1.0000 3147390 1593271891.10 151.4055 59.9977 32.0000 1.9389 1.9402 411.7705 412.1208 0.0533 -1.0000 -1.0000 3147459 1593271891.20 151.4055 59.9977 32.0000 1.9395 1.9409 411.7071 412.0567 0.0533 -1.0000 -1.0000 3147519 1593271891.30 151.4059 59.9977 32.0000 1.9401 1.9415 411.6455 411.9944 0.0531 -1.0000 -1.0000 3147589 1593271891.40 151.4062 59.9977 32.0000 1.9370 1.9383 411.6906 412.0411 0.0535 -1.0000 -1.0000 3147659 1593271891.50 151.4062 59.9977 32.0000 1.9378 1.9391 411.9665 412.3161 0.0532 -1.0000 -1.0000 3147719 1593271891.60 151.4062 59.9977 32.0000 1.9378 1.9392 411.9086 412.2590 0.0535 -1.0000 -1.0000 3147779 1593271891.70 151.4062 59.9977 32.0000 1.9394 1.9407 411.6265 411.9763 0.0532 -1.0000 -1.0000 3147859 1593271891.80 151.4062 59.9977 32.0000 1.9382 1.9395 411.5045 411.8537 0.0532 -1.0000 -1.0000 3147919 1593271891.90 151.5734 59.9977 32.0000 1.9392 1.9406 411.5492 411.8986 0.0533 -1.0000 -1.0000 3147989 1593271892.00 151.5734 59.9977 32.0000 1.9389 1.9403 411.9567 412.3071 0.0534 -1.0000 -1.0000 3148059 1593271892.10 151.5734 59.9977 32.0000 1.9387 1.9400 412.1741 412.5245 0.0534 -1.0000 -1.0000 3148129 1593271892.20 151.5734 59.9977 32.0000 1.9376 1.9390 412.1399 412.4910 0.0535 -1.0000 -1.0000 3148189 1593271892.30 151.5734 59.9977 32.0000 1.9369 1.9383 411.8250 412.1756 0.0534 -1.0000 -1.0000 3148259 1593271892.40 151.5734 59.9977 32.0000 1.9379 1.9393 411.7463 412.0963 0.0533 -1.0000 -1.0000 3148319 1593271892.50 151.5348 59.9977 32.0000 1.9392 1.9406 411.5738 411.9239 0.0534 -1.0000 -1.0000 3148389 1593271892.60 151.5348 59.9977 32.0000 1.9391 1.9404 411.7298 412.0811 0.0535 -1.0000 -1.0000 3148459 1593271892.70 151.5348 59.9977 32.0000 1.9394 1.9407 411.9830 412.3330 0.0532 -1.0000 -1.0000 3148519 1593271892.80 151.5348 59.9977 32.0000 1.9393 1.9406 412.1024 412.4531 0.0535 -1.0000 -1.0000 3148599 1593271892.90 151.5348 59.9977 32.0000 1.9394 1.9408 411.9571 412.3091 0.0536 -1.0000 -1.0000 3148659 1593271893.00 151.5348 59.9977 32.0000 1.9372 1.9386 411.6215 411.9720 0.0533 -1.0000 -1.0000 3148789 1593271893.10 151.5348 59.9977 32.0000 1.9369 1.9382 411.5866 411.9355 0.0532 -1.0000 -1.0000 3148859 1593271893.20 151.5242 59.9977 32.0000 1.9378 1.9391 411.7146 412.0639 0.0532 -1.0000 -1.0000 3148929 1593271893.30 151.5092 59.9977 32.0000 1.9377 1.9390 411.9670 412.3170 0.0534 -1.0000 -1.0000 3148999 1593271893.40 151.5092 59.9977 32.0000 1.9388 1.9402 412.1275 412.4780 0.0534 -1.0000 -1.0000 3149089 1593271893.50 151.5092 59.9977 32.0000 1.9387 1.9400 411.7626 412.1128 0.0532 -1.0000 -1.0000 3149568 1593271893.60 151.5092 59.9977 32.0000 1.9382 1.9395 411.5712 411.9208 0.0534 -1.0000 -1.0000 3149628 1593271893.70 151.5092 59.9977 32.0000 1.9372 1.9386 411.6027 411.9531 0.0534 -1.0000 -1.0000 3149708 1593271893.80 151.6226 59.9977 32.0000 1.9393 1.9407 411.8540 412.2046 0.0534 -1.0000 -1.0000 3149768 1593271893.90 151.6226 59.9977 32.0000 1.9378 1.9392 412.0886 412.4388 0.0533 -1.0000 -1.0000 3149828 1593271894.00 151.6226 59.9977 32.0000 1.9365 1.9378 411.9032 412.2537 0.0534 -1.0000 -1.0000 3150068 1593271894.10 151.6226 59.9977 32.0000 1.9375 1.9389 411.7139 412.0644 0.0533 -1.0000 -1.0000 3150138 1593271894.20 151.6226 59.9977 32.0000 1.9378 1.9391 411.6411 411.9904 0.0533 -1.0000 -1.0000 3150198 1593271894.30 151.6111 59.9977 32.0000 1.9366 1.9380 412.0044 412.3540 0.0533 -1.0000 -1.0000 3150268 1593271894.40 151.3931 59.9977 32.0000 1.9363 1.9376 411.9943 412.3444 0.0532 -1.0000 -1.0000 3150338 1593271894.50 151.3931 59.9977 32.0000 1.9366 1.9379 411.9426 412.2917 0.0532 -1.0000 -1.0000 3150508 1593271894.60 151.3931 59.9977 32.0000 1.9374 1.9388 411.7694 412.1212 0.0535 -1.0000 -1.0000 3150578 1593271894.70 151.3931 59.9977 32.0000 1.9386 1.9400 411.6470 411.9961 0.0531 -1.0000 -1.0000 3150648 1593271894.80 151.3931 59.9977 32.0000 1.9376 1.9389 411.6301 411.9797 0.0533 -1.0000 -1.0000 3150718 1593271894.90 151.4240 59.9973 32.0000 1.9384 1.9398 411.6528 412.0032 0.0533 -1.0000 -1.0000 3150778 1593271895.00 151.4240 59.9973 32.0000 1.9355 1.9368 411.9843 412.3340 0.0533 -1.0000 -1.0000 3150848 1593271895.10 151.4240 59.9973 32.0000 1.9367 1.9381 411.9736 412.3245 0.0535 -1.0000 -1.0000 3151618 1593271895.20 151.4240 59.9973 32.0000 1.9385 1.9398 411.8690 412.2206 0.0536 -1.0000 -1.0000 3151688 1593271895.30 151.4240 59.9973 32.0000 1.9389 1.9402 411.7008 412.0513 0.0533 -1.0000 -1.0000 3151748 1593271895.40 151.4281 59.9973 32.0000 1.9388 1.9401 411.6778 412.0279 0.0534 -1.0000 -1.0000 3151818 1593271895.50 151.4340 59.9973 32.0000 1.9373 1.9387 412.0016 412.3516 0.0533 -1.0000 -1.0000 3151878 1593271895.60 151.4340 59.9973 32.0000 1.9359 1.9373 412.1050 412.4552 0.0533 -1.0000 -1.0000 3151948 1593271895.70 151.4340 59.9973 32.0000 1.9377 1.9391 412.0536 412.4039 0.0533 -1.0000 -1.0000 3152018 1593271895.80 151.4340 59.9973 32.0000 1.9383 1.9396 411.9737 412.3230 0.0532 -1.0000 -1.0000 3152078 1593271895.90 151.4340 59.9973 32.0000 1.9385 1.9398 411.7710 412.1207 0.0533 -1.0000 -1.0000 3152148 1593271896.00 151.4340 59.9973 32.0000 1.9403 1.9417 411.7618 412.1123 0.0534 -1.0000 -1.0000 3152218 1593271896.10 151.3051 59.9973 32.0000 1.9376 1.9390 411.9259 412.2766 0.0535 -1.0000 -1.0000 3152298 1593271896.20 151.3051 59.9973 32.0000 1.9380 1.9394 412.0839 412.4343 0.0533 -1.0000 -1.0000 3152358 1593271896.30 151.3051 59.9973 32.0000 1.9369 1.9383 411.9917 412.3408 0.0532 -1.0000 -1.0000 3152428 1593271896.40 151.3051 59.9973 32.0000 1.9367 1.9381 411.9923 412.3420 0.0532 -1.0000 -1.0000 3152488 1593271896.50 151.3051 59.9973 32.0000 1.9380 1.9394 411.9042 412.2537 0.0534 -1.0000 -1.0000 3152558 1593271896.60 151.3561 59.9973 32.0000 1.9382 1.9396 411.9010 412.2522 0.0534 -1.0000 -1.0000 3152628 1593271896.70 151.4507 59.9973 32.0000 1.9395 1.9409 411.6781 412.0272 0.0532 -1.0000 -1.0000 3152688 1593271896.80 151.4507 59.9973 32.0000 1.9393 1.9406 411.7390 412.0891 0.0534 -1.0000 -1.0000 3152758 1593271896.90 151.4507 59.9973 32.0000 1.9388 1.9402 411.8797 412.2302 0.0534 -1.0000 -1.0000 3152828 1593271897.00 151.4507 59.9973 32.0000 1.9377 1.9390 412.0254 412.3744 0.0532 -1.0000 -1.0000 3152888 1593271897.10 151.4507 59.9973 32.0000 1.9374 1.9387 411.8288 412.1801 0.0536 -1.0000 -1.0000 3153078 1593271897.20 151.4507 59.9973 32.0000 1.9386 1.9399 411.7098 412.0607 0.0534 -1.0000 -1.0000 3153138 1593271897.30 151.4507 59.9973 32.0000 1.9377 1.9391 411.5968 411.9481 0.0535 -1.0000 -1.0000 3153198 1593271897.40 151.4507 59.9973 32.0000 1.9373 1.9387 411.6213 411.9707 0.0533 -1.0000 -1.0000 3153268 1593271897.50 151.4507 59.9973 32.0000 1.9374 1.9387 411.7979 412.1483 0.0534 -1.0000 -1.0000 3153338 1593271897.60 151.4507 59.9973 32.0000 1.9369 1.9382 412.0326 412.3818 0.0532 -1.0000 -1.0000 3153568 1593271897.70 151.5414 59.9973 32.0000 1.9378 1.9392 412.1472 412.4963 0.0531 -1.0000 -1.0000 3153638 1593271897.80 151.6142 59.9973 32.0000 1.9362 1.9376 412.0273 412.3782 0.0534 -1.0000 -1.0000 3153698 1593271897.90 151.6142 59.9973 32.0000 1.9382 1.9396 411.6388 411.9879 0.0533 -1.0000 -1.0000 3153768 1593271898.00 151.6142 59.9973 32.0000 1.9378 1.9391 411.5124 411.8622 0.0533 -1.0000 -1.0000 3153838 1593271898.10 151.6142 59.9973 32.0000 1.9386 1.9400 411.5459 411.8958 0.0533 -1.0000 -1.0000 3154068 1593271898.20 151.6142 59.9973 32.0000 1.9377 1.9390 411.8942 412.2436 0.0532 -1.0000 -1.0000 3154128 1593271898.30 151.6142 59.9973 32.0000 1.9376 1.9389 412.1434 412.4948 0.0536 -1.0000 -1.0000 3154198 1593271898.40 151.6169 59.9973 32.0000 1.9353 1.9367 411.9264 412.2769 0.0534 -1.0000 -1.0000 3154268 1593271898.50 151.6468 59.9973 32.0000 1.9387 1.9401 411.7566 412.1065 0.0534 -1.0000 -1.0000 3154327 1593271898.60 151.6468 59.9973 32.0000 1.9391 1.9404 411.6000 411.9496 0.0532 -1.0000 -1.0000 3154568 1593271898.70 151.6468 59.9973 32.0000 1.9377 1.9391 411.8407 412.1903 0.0533 -1.0000 -1.0000 3154627 1593271898.80 151.6468 59.9973 32.0000 1.9391 1.9405 411.9617 412.3119 0.0532 -1.0000 -1.0000 3154697 1593271898.90 151.6468 59.9973 32.0000 1.9377 1.9390 412.0747 412.4251 0.0533 -1.0000 -1.0000 3154757 1593271899.00 151.3815 59.9973 32.0000 1.9368 1.9382 412.1025 412.4519 0.0532 -1.0000 -1.0000 3154827 1593271899.10 151.3755 59.9973 32.0000 1.9378 1.9391 412.0669 412.4167 0.0533 -1.0000 -1.0000 3155317 1593271899.20 151.3755 59.9973 32.0000 1.9365 1.9378 412.0407 412.3916 0.0533 -1.0000 -1.0000 3155377 1593271899.30 151.3755 59.9973 32.0000 1.9375 1.9388 411.7129 412.0620 0.0532 -1.0000 -1.0000 3155437 1593271899.40 151.3755 59.9973 32.0000 1.9387 1.9401 411.8152 412.1660 0.0535 -1.0000 -1.0000 3155507 1593271899.50 151.4006 59.9973 32.0000 1.9377 1.9390 411.9660 412.3158 0.0532 -1.0000 -1.0000 3155577 1593271899.60 151.4757 59.9973 32.0000 1.9378 1.9391 412.0468 412.3960 0.0532 -1.0000 -1.0000 3155647 1593271899.70 151.4757 59.9973 32.0000 1.9381 1.9395 412.0999 412.4487 0.0531 -1.0000 -1.0000 3155717 1593271899.80 151.4757 59.9973 32.0000 1.9384 1.9398 411.8353 412.1850 0.0533 -1.0000 -1.0000 3155787 1593271899.90 151.4757 59.9973 32.0000 1.9383 1.9397 411.8478 412.1969 0.0532 -1.0000 -1.0000 3155847 1593271900.00 151.4757 59.9973 32.0000 1.9399 1.9413 411.6478 411.9980 0.0533 -1.0000 -1.0000 3155917 1593271900.10 151.4793 59.9975 32.0000 1.9382 1.9396 411.7937 412.1430 0.0532 -1.0000 -1.0000 3155977 1593271900.20 151.5150 59.9994 32.0000 1.9373 1.9387 412.0038 412.3543 0.0534 -1.0000 -1.0000 3156047 1593271900.30 151.5150 59.9994 32.0000 1.9358 1.9371 412.1159 412.4672 0.0534 -1.0000 -1.0000 3156117 1593271900.40 151.5150 59.9994 32.0000 1.9375 1.9389 411.9729 412.3239 0.0535 -1.0000 -1.0000 3156177 1593271900.50 151.5150 59.9994 32.0000 1.9384 1.9398 411.7348 412.0849 0.0533 -1.0000 -1.0000 3156247 1593271900.60 151.5150 59.9994 32.0000 1.9378 1.9391 411.5707 411.9204 0.0533 -1.0000 -1.0000 3156316 1593271900.70 151.5150 59.9994 32.0000 1.9374 1.9387 411.7904 412.1406 0.0534 -1.0000 -1.0000 3156906 1593271900.80 151.6676 59.9994 32.0000 1.9377 1.9390 412.1647 412.5161 0.0534 -1.0000 -1.0000 3156976 1593271900.90 151.6676 59.9994 32.0000 1.9358 1.9371 412.1661 412.5160 0.0533 -1.0000 -1.0000 3157036 1593271901.00 151.6676 59.9994 32.0000 1.9376 1.9390 412.0001 412.3502 0.0533 -1.0000 -1.0000 3157106 1593271901.10 151.6676 59.9994 32.0000 1.9372 1.9385 412.0339 412.3847 0.0534 -1.0000 -1.0000 3157176 1593271901.20 151.6676 59.9994 32.0000 1.9392 1.9405 411.7090 412.0594 0.0534 -1.0000 -1.0000 3157236 1593271901.30 151.6668 59.9994 32.0000 1.9384 1.9398 411.6534 412.0040 0.0534 -1.0000 -1.0000 3157296 1593271901.40 151.5692 59.9994 32.0000 1.9386 1.9400 411.5670 411.9171 0.0534 -1.0000 -1.0000 3157376 1593271901.50 151.5692 59.9994 32.0000 1.9374 1.9387 411.8857 412.2354 0.0532 -1.0000 -1.0000 3157436 1593271901.60 151.5692 59.9994 32.0000 1.9373 1.9387 411.9357 412.2854 0.0533 -1.0000 -1.0000 3157506 1593271901.70 151.5692 59.9994 32.0000 1.9377 1.9391 412.0336 412.3834 0.0533 -1.0000 -1.0000 3157576 1593271901.80 151.5692 59.9994 32.0000 1.9373 1.9386 411.7212 412.0712 0.0534 -1.0000 -1.0000 3157636 1593271901.90 151.5684 59.9994 32.0000 1.9382 1.9396 411.4964 411.8458 0.0532 -1.0000 -1.0000 3157696 1593271902.00 151.5664 59.9994 32.0000 1.9382 1.9396 411.6449 411.9942 0.0533 -1.0000 -1.0000 3157776 1593271902.10 151.5664 59.9994 32.0000 1.9376 1.9389 411.7156 412.0650 0.0534 -1.0000 -1.0000 3157836 1593271902.20 151.5664 59.9994 32.0000 1.9332 1.9346 411.9375 412.2887 0.0534 -1.0000 -1.0000 3158555 1593271902.30 151.5664 59.9994 32.0000 1.9361 1.9374 412.0267 412.3762 0.0532 -1.0000 -1.0000 3158625 1593271902.40 151.5664 59.9994 32.0000 1.9371 1.9385 411.9484 412.2990 0.0534 -1.0000 -1.0000 3158695 1593271902.50 151.6135 59.9994 32.0000 1.9382 1.9395 411.8883 412.2388 0.0534 -1.0000 -1.0000 3158755 1593271902.60 151.6135 59.9994 32.0000 1.9382 1.9395 411.7801 412.1294 0.0532 -1.0000 -1.0000 3158825 1593271902.70 151.6135 59.9994 32.0000 1.9386 1.9399 411.7892 412.1396 0.0534 -1.0000 -1.0000 3158885 1593271902.80 151.6135 59.9994 32.0000 1.9397 1.9410 411.9800 412.3308 0.0534 -1.0000 -1.0000 3158965 1593271902.90 151.6135 59.9994 32.0000 1.9373 1.9387 412.1020 412.4521 0.0533 -1.0000 -1.0000 3159055 1593271903.00 151.6135 59.9994 32.0000 1.9364 1.9378 412.0391 412.3885 0.0533 -1.0000 -1.0000 3159115 1593271903.10 151.3581 59.9994 32.0000 1.9364 1.9378 411.9028 412.2536 0.0535 -1.0000 -1.0000 3159185 1593271903.20 151.3581 59.9994 32.0000 1.9377 1.9391 411.8259 412.1764 0.0534 -1.0000 -1.0000 3159275 1593271903.30 151.3581 59.9994 32.0000 1.9381 1.9395 411.7213 412.0719 0.0534 -1.0000 -1.0000 3159345 1593271903.40 151.3581 59.9994 32.0000 1.9378 1.9392 411.9364 412.2875 0.0535 -1.0000 -1.0000 3159415 1593271903.50 151.3581 59.9994 32.0000 1.9372 1.9385 412.0741 412.4242 0.0533 -1.0000 -1.0000 3159485 1593271903.60 151.3581 59.9994 32.0000 1.9378 1.9392 412.1201 412.4707 0.0534 -1.0000 -1.0000 3159545 1593271903.70 151.3752 59.9994 32.0000 1.9390 1.9403 411.8422 412.1915 0.0532 -1.0000 -1.0000 3200554 1593271903.80 151.3752 59.9994 32.0000 1.9401 1.9415 411.5813 411.9311 0.0533 -1.0000 -1.0000 3200614 1593271903.90 151.3752 59.9994 32.0000 1.9381 1.9394 411.5287 411.8791 0.0534 -1.0000 -1.0000 3200674 1593271904.00 151.4077 59.9994 32.0000 1.9380 1.9394 411.7160 412.0669 0.0535 -1.0000 -1.0000 3200754 1593271904.10 151.4077 59.9994 32.0000 1.9387 1.9400 412.0471 412.3969 0.0531 -1.0000 -1.0000 3200814 1593271904.20 151.4077 59.9994 32.0000 1.9387 1.9400 412.2859 412.6352 0.0532 -1.0000 -1.0000 3200884 1593271904.30 151.4077 59.9994 32.0000 1.9366 1.9380 412.1309 412.4806 0.0532 -1.0000 -1.0000 3200954 1593271904.40 151.4077 59.9994 32.0000 1.9375 1.9389 411.8275 412.1770 0.0533 -1.0000 -1.0000 3201014 1593271904.50 151.4077 59.9994 32.0000 1.9382 1.9396 411.6297 411.9792 0.0533 -1.0000 -1.0000 3201084 1593271904.60 151.4077 59.9994 32.0000 1.9378 1.9392 411.5512 411.9017 0.0535 -1.0000 -1.0000 3201154 1593271904.70 151.4077 59.9994 32.0000 1.9385 1.9399 411.5240 411.8736 0.0532 -1.0000 -1.0000 3201214 1593271904.80 151.4994 59.9994 32.0000 1.9373 1.9386 411.9779 412.3281 0.0533 -1.0000 -1.0000 3201294 1593271904.90 151.5141 59.9994 32.0000 1.9368 1.9382 412.0079 412.3575 0.0533 -1.0000 -1.0000 3201354 1593271905.00 151.5141 59.9994 32.0000 1.9376 1.9390 412.0563 412.4066 0.0533 -1.0000 -1.0000 3201414 1593271905.10 151.5141 59.9994 32.0000 1.9372 1.9386 411.8995 412.2481 0.0532 -1.0000 -1.0000 3201484 1593271905.20 151.5141 59.9994 32.0000 1.9386 1.9400 411.6169 411.9662 0.0531 -1.0000 -1.0000 3201554 1593271905.30 151.5141 59.9994 32.0000 1.9376 1.9390 411.6964 412.0454 0.0532 -1.0000 -1.0000 3201614 1593271905.40 151.5934 59.9994 32.0000 1.9370 1.9383 411.9789 412.3287 0.0533 -1.0000 -1.0000 3201684 1593271905.50 151.4709 59.9994 32.0000 1.9360 1.9373 412.0568 412.4067 0.0533 -1.0000 -1.0000 3201754 1593271905.60 151.4709 59.9994 32.0000 1.9385 1.9399 411.7472 412.0978 0.0534 -1.0000 -1.0000 3201814 1593271905.70 151.4709 59.9994 32.0000 1.9380 1.9394 411.9032 412.2523 0.0532 -1.0000 -1.0000 3201884 1593271905.80 151.4709 59.9994 32.0000 1.9378 1.9391 411.5933 411.9421 0.0532 -1.0000 -1.0000 3201944 1593271905.90 151.4709 59.9994 32.0000 1.9357 1.9370 412.0142 412.3644 0.0533 -1.0000 -1.0000 3202003 1593271906.00 151.4709 59.9994 32.0000 1.9367 1.9380 411.9373 412.2865 0.0532 -1.0000 -1.0000 3202083 1593271906.10 151.4709 59.9994 32.0000 1.9355 1.9369 412.0243 412.3747 0.0534 -1.0000 -1.0000 3202143 1593271906.20 151.4709 59.9994 32.0000 1.9383 1.9396 411.9498 412.2993 0.0533 -1.0000 -1.0000 3202203 1593271906.30 151.4709 59.9994 32.0000 1.9396 1.9409 411.6857 412.0357 0.0533 -1.0000 -1.0000 3202283 1593271906.40 151.4709 59.9994 32.0000 1.9391 1.9404 411.7008 412.0495 0.0532 -1.0000 -1.0000 3202353 1593271906.50 151.4709 59.9994 32.0000 1.9383 1.9396 411.5817 411.9313 0.0533 -1.0000 -1.0000 3202413 1593271906.60 151.4709 59.9994 32.0000 1.9374 1.9387 411.8225 412.1726 0.0534 -1.0000 -1.0000 3202483 1593271906.70 151.4633 59.9994 32.0000 1.9363 1.9377 411.9186 412.2684 0.0533 -1.0000 -1.0000 3202543 1593271906.80 151.4633 59.9994 32.0000 1.9378 1.9391 412.0525 412.4022 0.0532 -1.0000 -1.0000 3202833 1593271906.90 151.4633 59.9994 32.0000 1.9371 1.9385 412.0049 412.3556 0.0534 -1.0000 -1.0000 3202893 1593271907.00 151.4633 59.9994 32.0000 1.9395 1.9408 411.6371 411.9868 0.0532 -1.0000 -1.0000 3202963 1593271907.10 151.4633 59.9994 32.0000 1.9380 1.9394 411.5067 411.8558 0.0534 -1.0000 -1.0000 3203033 1593271907.20 151.4633 59.9994 32.0000 1.9370 1.9383 411.6340 411.9847 0.0534 -1.0000 -1.0000 3203093 1593271907.30 151.5387 59.9994 32.0000 1.9361 1.9374 412.0922 412.4427 0.0533 -1.0000 -1.0000 3203842 1593271907.40 151.5652 59.9994 32.0000 1.9368 1.9381 412.1392 412.4901 0.0535 -1.0000 -1.0000 3203912 1593271907.50 151.5652 59.9994 32.0000 1.9374 1.9388 411.9108 412.2606 0.0533 -1.0000 -1.0000 3203973 1593271907.60 151.5652 59.9994 32.0000 1.9374 1.9387 411.7141 412.0641 0.0534 -1.0000 -1.0000 3204042 1593271907.70 151.5652 59.9994 32.0000 1.9396 1.9409 411.4993 411.8492 0.0533 -1.0000 -1.0000 3204112 1593271907.80 151.5652 59.9994 32.0000 1.9403 1.9417 411.9231 412.2714 0.0531 -1.0000 -1.0000 3204172 1593271907.90 151.5521 59.9994 32.0000 1.9368 1.9381 412.0216 412.3717 0.0533 -1.0000 -1.0000 3204242 1593271908.00 151.4791 59.9994 32.0000 1.9371 1.9385 412.0793 412.4299 0.0534 -1.0000 -1.0000 3204312 1593271908.10 151.4791 59.9994 32.0000 1.9386 1.9400 411.5596 411.9101 0.0534 -1.0000 -1.0000 3204372 1593271908.20 151.4791 59.9994 32.0000 1.9371 1.9385 411.5570 411.9069 0.0533 -1.0000 -1.0000 3204432 1593271908.30 151.4791 59.9994 32.0000 1.9386 1.9399 411.6467 411.9950 0.0531 -1.0000 -1.0000 3204512 1593271908.40 151.4791 59.9994 32.0000 1.9383 1.9397 412.0242 412.3738 0.0532 -1.0000 -1.0000 3204572 1593271908.50 151.5881 59.9994 32.0000 1.9383 1.9397 412.1461 412.4962 0.0534 -1.0000 -1.0000 3204632 1593271908.60 151.5881 59.9994 32.0000 1.9376 1.9390 411.9480 412.2979 0.0533 -1.0000 -1.0000 3204702 1593271908.70 151.5881 59.9994 32.0000 1.9372 1.9386 411.9027 412.2523 0.0533 -1.0000 -1.0000 3204772 1593271908.80 151.5881 59.9994 32.0000 1.9401 1.9414 411.6037 411.9522 0.0530 -1.0000 -1.0000 3204842 1593271908.90 151.5881 59.9994 32.0000 1.9391 1.9404 411.5960 411.9447 0.0532 -1.0000 -1.0000 3205292 1593271909.00 151.5094 59.9994 32.0000 1.9374 1.9387 411.6599 412.0087 0.0531 -1.0000 -1.0000 3205362 1593271909.10 151.4848 59.9994 32.0000 1.9366 1.9379 411.6401 411.9903 0.0534 -1.0000 -1.0000 3205432 1593271909.20 151.4848 59.9994 32.0000 1.9368 1.9382 411.9213 412.2728 0.0535 -1.0000 -1.0000 3205492 1593271909.30 151.4848 59.9994 32.0000 1.9377 1.9390 412.0097 412.3601 0.0533 -1.0000 -1.0000 3205562 1593271909.40 151.4848 59.9994 32.0000 1.9372 1.9386 411.9251 412.2734 0.0532 -1.0000 -1.0000 3205631 1593271909.50 151.4848 59.9994 32.0000 1.9387 1.9401 411.5482 411.8978 0.0532 -1.0000 -1.0000 3205691 1593271909.60 151.4474 60.0003 32.0000 1.9385 1.9399 411.7774 412.1260 0.0531 -1.0000 -1.0000 3205752 1593271909.70 151.4419 60.0005 32.0000 1.9379 1.9392 411.9074 412.2566 0.0533 -1.0000 -1.0000 3205831 1593271909.80 151.4419 60.0005 32.0000 1.9386 1.9400 411.9659 412.3160 0.0533 -1.0000 -1.0000 3205892 1593271909.90 151.4419 60.0005 32.0000 1.9377 1.9390 412.0495 412.4001 0.0534 -1.0000 -1.0000 3205952 1593271910.00 151.4419 60.0005 32.0000 1.9396 1.9410 411.9563 412.3070 0.0534 -1.0000 -1.0000 3206031 1593271910.10 151.4419 60.0005 32.0000 1.9389 1.9403 412.0049 412.3549 0.0533 -1.0000 -1.0000 3206091 1593271910.20 151.4419 60.0005 32.0000 1.9360 1.9373 411.8369 412.1864 0.0532 -1.0000 -1.0000 3206151 1593271910.30 151.4587 60.0005 32.0000 1.9373 1.9387 411.6474 411.9965 0.0533 -1.0000 -1.0000 3206221 1593271910.40 151.4704 60.0005 32.0000 1.9366 1.9380 411.8786 412.2292 0.0534 -1.0000 -1.0000 3206561 1593271910.50 151.4704 60.0005 32.0000 1.9378 1.9391 412.0341 412.3835 0.0532 -1.0000 -1.0000 3206621 1593271910.60 151.4704 60.0005 32.0000 1.9403 1.9417 412.0772 412.4277 0.0534 -1.0000 -1.0000 3206691 1593271910.70 151.4704 60.0005 32.0000 1.9387 1.9400 411.9446 412.2938 0.0532 -1.0000 -1.0000 3206751 1593271910.80 151.4704 60.0005 32.0000 1.9376 1.9390 411.6745 412.0244 0.0533 -1.0000 -1.0000 3206831 1593271910.90 151.4704 60.0005 32.0000 1.9374 1.9387 411.5337 411.8821 0.0530 -1.0000 -1.0000 3207071 1593271911.00 151.4704 60.0005 32.0000 1.9377 1.9390 411.7227 412.0709 0.0531 -1.0000 -1.0000 3207131 1593271911.10 151.4704 60.0005 32.0000 1.9390 1.9403 412.0589 412.4087 0.0533 -1.0000 -1.0000 3207201 1593271911.20 151.4704 60.0005 32.0000 1.9370 1.9384 412.0297 412.3795 0.0533 -1.0000 -1.0000 3207261 1593271911.30 151.4704 60.0005 32.0000 1.9377 1.9391 411.9856 412.3356 0.0533 -1.0000 -1.0000 3207331 1593271911.40 151.5181 60.0005 32.0000 1.9386 1.9399 411.5567 411.9060 0.0533 -1.0000 -1.0000 3207401 1593271911.50 151.5665 60.0005 32.0000 1.9402 1.9416 411.4657 411.8157 0.0534 -1.0000 -1.0000 3207461 1593271911.60 151.5665 60.0005 32.0000 1.9395 1.9409 411.7738 412.1252 0.0535 -1.0000 -1.0000 3207520 1593271911.70 151.5665 60.0005 32.0000 1.9362 1.9376 411.9263 412.2764 0.0533 -1.0000 -1.0000 3207600 1593271911.80 151.5665 60.0005 32.0000 1.9378 1.9391 412.1409 412.4903 0.0532 -1.0000 -1.0000 3207660 1593271911.90 151.5665 60.0005 32.0000 1.9371 1.9384 412.1515 412.5019 0.0534 -1.0000 -1.0000 3207720 1593271912.00 151.5665 60.0005 32.0000 1.9387 1.9400 412.0801 412.4310 0.0534 -1.0000 -1.0000 3208060 1593271912.10 151.5372 60.0005 32.0000 1.9397 1.9411 411.9221 412.2726 0.0534 -1.0000 -1.0000 3208130 1593271912.20 151.5372 60.0005 32.0000 1.9393 1.9407 411.7817 412.1318 0.0533 -1.0000 -1.0000 3208190 1593271912.30 151.5372 60.0005 32.0000 1.9373 1.9387 411.5670 411.9166 0.0533 -1.0000 -1.0000 3208260 1593271912.40 151.5372 60.0005 32.0000 1.9380 1.9394 411.7648 412.1158 0.0534 -1.0000 -1.0000 3208370 1593271912.50 151.5372 60.0005 32.0000 1.9374 1.9387 412.1099 412.4601 0.0533 -1.0000 -1.0000 3208550 1593271912.60 151.5886 60.0005 32.0000 1.9370 1.9384 412.0149 412.3654 0.0534 -1.0000 -1.0000 3208620 1593271912.70 151.7620 60.0005 32.0000 1.9381 1.9394 411.8707 412.2201 0.0533 -1.0000 -1.0000 3208690 1593271912.80 151.7620 60.0005 32.0000 1.9396 1.9410 411.6364 411.9866 0.0534 -1.0000 -1.0000 3208760 1593271912.90 151.7620 60.0005 32.0000 1.9388 1.9402 411.5836 411.9330 0.0533 -1.0000 -1.0000 3208820 1593271913.00 151.7620 60.0005 32.0000 1.9402 1.9416 411.6260 411.9761 0.0533 -1.0000 -1.0000 3208880 1593271913.10 151.7620 60.0005 32.0000 1.9359 1.9372 411.7513 412.1017 0.0534 -1.0000 -1.0000 3208960 1593271913.20 151.5192 60.0005 32.0000 1.9350 1.9364 412.0254 412.3739 0.0531 -1.0000 -1.0000 3209020 1593271913.30 151.5192 60.0005 32.0000 1.9372 1.9385 411.9580 412.3090 0.0536 -1.0000 -1.0000 3209080 1593271913.40 151.5192 60.0005 32.0000 1.9386 1.9400 411.8920 412.2421 0.0533 -1.0000 -1.0000 3209160 1593271913.50 151.5192 60.0005 32.0000 1.9388 1.9401 411.7850 412.1355 0.0534 -1.0000 -1.0000 3209540 1593271913.60 151.5192 60.0005 32.0000 1.9378 1.9392 411.8148 412.1648 0.0534 -1.0000 -1.0000 3209600 1593271913.70 151.5192 60.0005 32.0000 1.9361 1.9375 412.0558 412.4059 0.0533 -1.0000 -1.0000 3209670 1593271913.80 151.5192 60.0005 32.0000 1.9369 1.9382 412.0593 412.4097 0.0534 -1.0000 -1.0000 3209729 1593271913.90 151.3792 60.0005 32.0000 1.9397 1.9411 411.9857 412.3364 0.0534 -1.0000 -1.0000 3209800 1593271914.00 151.3792 60.0005 32.0000 1.9391 1.9405 411.8382 412.1896 0.0535 -1.0000 -1.0000 3209870 1593271914.10 151.3792 60.0005 32.0000 1.9386 1.9400 411.6344 411.9855 0.0535 -1.0000 -1.0000 3209929 1593271914.20 151.3792 60.0005 32.0000 1.9394 1.9407 411.6225 411.9726 0.0533 -1.0000 -1.0000 3209999 1593271914.30 151.3792 60.0005 32.0000 1.9367 1.9380 412.0842 412.4334 0.0532 -1.0000 -1.0000 3210070 1593271914.40 151.4218 60.0005 32.0000 1.9364 1.9378 412.0167 412.3670 0.0533 -1.0000 -1.0000 3210129 1593271914.50 151.4218 60.0005 32.0000 1.9365 1.9379 412.0194 412.3693 0.0533 -1.0000 -1.0000 3210189 1593271914.60 151.4218 60.0005 32.0000 1.9368 1.9382 411.9102 412.2598 0.0533 -1.0000 -1.0000 3210539 1593271914.70 151.4218 60.0005 32.0000 1.9397 1.9411 411.6023 411.9518 0.0533 -1.0000 -1.0000 3210599 1593271914.80 151.4218 60.0005 32.0000 1.9395 1.9409 411.5308 411.8807 0.0534 -1.0000 -1.0000 3210669 1593271914.90 151.4111 60.0006 32.0000 1.9377 1.9390 411.7923 412.1429 0.0534 -1.0000 -1.0000 3210739 1593271915.00 151.3819 60.0011 32.0000 1.9366 1.9380 412.0350 412.3849 0.0533 -1.0000 -1.0000 3210799 1593271915.10 151.3819 60.0011 32.0000 1.9372 1.9386 412.0925 412.4441 0.0535 -1.0000 -1.0000 3211089 1593271915.20 151.3819 60.0011 32.0000 1.9377 1.9390 412.0319 412.3823 0.0534 -1.0000 -1.0000 3211149 1593271915.30 151.3819 60.0011 32.0000 1.9390 1.9404 412.0957 412.4472 0.0535 -1.0000 -1.0000 3211209 1593271915.40 151.3819 60.0011 32.0000 1.9396 1.9410 411.7753 412.1240 0.0533 -1.0000 -1.0000 3211309 1593271915.50 151.3848 60.0011 32.0000 1.9390 1.9404 411.6374 411.9876 0.0533 -1.0000 -1.0000 3211369 1593271915.60 151.3894 60.0011 32.0000 1.9388 1.9401 411.8878 412.2388 0.0535 -1.0000 -1.0000 3211599 1593271915.70 151.3894 60.0011 32.0000 1.9376 1.9390 412.1275 412.4778 0.0533 -1.0000 -1.0000 3211669 1593271915.80 151.3894 60.0011 32.0000 1.9380 1.9393 411.9525 412.3028 0.0534 -1.0000 -1.0000 3211728 1593271915.90 151.3894 60.0011 32.0000 1.9381 1.9394 411.6075 411.9575 0.0534 -1.0000 -1.0000 3211798 1593271916.00 151.3894 60.0011 32.0000 1.9382 1.9396 411.5346 411.8849 0.0534 -1.0000 -1.0000 3211869 1593271916.10 151.5208 60.0011 32.0000 1.9366 1.9380 411.8042 412.1548 0.0534 -1.0000 -1.0000 3211928 1593271916.20 151.5208 60.0011 32.0000 1.9384 1.9398 412.0679 412.4178 0.0533 -1.0000 -1.0000 3211989 1593271916.30 151.5208 60.0011 32.0000 1.9378 1.9392 411.9836 412.3331 0.0532 -1.0000 -1.0000 3212068 1593271916.40 151.5208 60.0011 32.0000 1.9365 1.9379 412.1049 412.4549 0.0533 -1.0000 -1.0000 3212128 1593271916.50 151.5208 60.0011 32.0000 1.9388 1.9402 411.8580 412.2084 0.0533 -1.0000 -1.0000 3212188 1593271916.60 151.7057 60.0011 32.0000 1.9390 1.9404 411.5855 411.9350 0.0533 -1.0000 -1.0000 3212528 1593271916.70 151.8392 60.0011 32.0000 1.9381 1.9395 411.7195 412.0695 0.0533 -1.0000 -1.0000 3212598 1593271916.80 151.8392 60.0011 32.0000 1.9376 1.9389 411.9238 412.2741 0.0533 -1.0000 -1.0000 3212668 1593271916.90 151.8392 60.0011 32.0000 1.9394 1.9408 411.8795 412.2281 0.0531 -1.0000 -1.0000 3212738 1593271917.00 151.8392 60.0011 32.0000 1.9391 1.9404 411.7018 412.0518 0.0534 -1.0000 -1.0000 3212798 1593271917.10 151.8392 60.0011 32.0000 1.9406 1.9419 411.6911 412.0407 0.0534 -1.0000 -1.0000 3212868 1593271917.20 151.5490 60.0011 32.0000 1.9391 1.9404 411.7142 412.0645 0.0533 -1.0000 -1.0000 3212938 1593271917.30 151.5490 60.0011 32.0000 1.9366 1.9379 411.8183 412.1676 0.0532 -1.0000 -1.0000 3212998 1593271917.40 151.5490 60.0011 32.0000 1.9367 1.9381 412.0557 412.4056 0.0533 -1.0000 -1.0000 3213068 1593271917.50 151.5490 60.0011 32.0000 1.9364 1.9378 412.0683 412.4200 0.0536 -1.0000 -1.0000 3213128 1593271917.60 151.5490 60.0011 32.0000 1.9385 1.9398 411.8903 412.2398 0.0532 -1.0000 -1.0000 3213198 1593271917.70 151.5145 60.0011 32.0000 1.9389 1.9403 411.5855 411.9350 0.0533 -1.0000 -1.0000 3213328 1593271917.80 151.5110 60.0011 32.0000 1.9398 1.9412 411.5248 411.8736 0.0532 -1.0000 -1.0000 3213398 1593271917.90 151.5110 60.0011 32.0000 1.9387 1.9400 411.6429 411.9924 0.0533 -1.0000 -1.0000 3213458 1593271918.00 151.5110 60.0011 32.0000 1.9379 1.9392 411.9786 412.3287 0.0534 -1.0000 -1.0000 3213528 1593271918.10 151.5110 60.0011 32.0000 1.9375 1.9389 411.9720 412.3224 0.0534 -1.0000 -1.0000 3213588 1593271918.20 151.5110 60.0011 32.0000 1.9384 1.9398 411.7700 412.1210 0.0534 -1.0000 -1.0000 3213817 1593271918.30 151.5110 60.0011 32.0000 1.9388 1.9401 411.6056 411.9560 0.0534 -1.0000 -1.0000 3213888 1593271918.40 151.3903 60.0011 32.0000 1.9373 1.9387 411.8301 412.1802 0.0533 -1.0000 -1.0000 3213948 1593271918.50 151.3903 60.0011 32.0000 1.9395 1.9409 412.0906 412.4404 0.0533 -1.0000 -1.0000 3214017 1593271918.60 151.3903 60.0011 32.0000 1.9389 1.9403 412.1537 412.5043 0.0534 -1.0000 -1.0000 3214088 1593271918.70 151.3903 60.0011 32.0000 1.9375 1.9388 411.9603 412.3109 0.0533 -1.0000 -1.0000 3215077 1593271918.80 151.3903 60.0011 32.0000 1.9374 1.9387 411.8641 412.2139 0.0534 -1.0000 -1.0000 3215157 1593271918.90 151.5020 60.0011 32.0000 1.9396 1.9410 411.7139 412.0632 0.0532 -1.0000 -1.0000 3215217 1593271919.00 151.6605 60.0011 32.0000 1.9387 1.9401 411.6687 412.0188 0.0534 -1.0000 -1.0000 3215277 1593271919.10 151.6605 60.0011 32.0000 1.9366 1.9380 412.0240 412.3744 0.0533 -1.0000 -1.0000 3215357 1593271919.20 151.6605 60.0011 32.0000 1.9380 1.9393 411.9746 412.3260 0.0535 -1.0000 -1.0000 3215417 1593271919.30 151.6605 60.0011 32.0000 1.9374 1.9387 411.8957 412.2463 0.0533 -1.0000 -1.0000 3215497 1593271919.40 151.6605 60.0011 32.0000 1.9395 1.9408 411.7452 412.0947 0.0533 -1.0000 -1.0000 3215567 1593271919.50 151.6449 60.0011 32.0000 1.9385 1.9399 411.6849 412.0356 0.0535 -1.0000 -1.0000 3215627 1593271919.60 151.6449 60.0011 32.0000 1.9383 1.9397 411.7853 412.1372 0.0536 -1.0000 -1.0000 3215697 1593271919.70 151.6449 60.0011 32.0000 1.9364 1.9378 411.9789 412.3289 0.0532 -1.0000 -1.0000 3215797 1593271919.80 151.6449 60.0011 32.0000 1.9379 1.9393 411.9362 412.2860 0.0533 -1.0000 -1.0000 3215856 1593271919.90 151.6449 60.0011 32.0000 1.9353 1.9367 411.7023 412.0519 0.0533 -1.0000 -1.0000 3215916 1593271920.00 151.5644 60.0008 32.0000 1.9371 1.9385 411.5366 411.8871 0.0534 -1.0000 -1.0000 3215997 1593271920.10 151.4863 60.0006 32.0000 1.9380 1.9394 411.5487 411.8991 0.0534 -1.0000 -1.0000 3216056 1593271920.20 151.4863 60.0006 32.0000 1.9367 1.9381 412.1243 412.4742 0.0532 -1.0000 -1.0000 3216276 1593271920.30 151.4863 60.0006 32.0000 1.9365 1.9378 412.0737 412.4242 0.0534 -1.0000 -1.0000 3216356 1593271920.40 151.4863 60.0006 32.0000 1.9379 1.9393 412.0019 412.3503 0.0532 -1.0000 -1.0000 3216416 1593271920.50 151.4863 60.0006 32.0000 1.9388 1.9401 411.7499 412.1003 0.0534 -1.0000 -1.0000 3216476 1593271920.60 151.4863 60.0006 32.0000 1.9390 1.9404 411.5434 411.8931 0.0533 -1.0000 -1.0000 3216556 1593271920.70 151.4570 60.0006 32.0000 1.9392 1.9405 411.6499 412.0002 0.0533 -1.0000 -1.0000 3216786 1593271920.80 151.4570 60.0006 32.0000 1.9392 1.9405 411.7564 412.1062 0.0533 -1.0000 -1.0000 3216866 1593271920.90 151.4570 60.0006 32.0000 1.9378 1.9392 412.1271 412.4771 0.0533 -1.0000 -1.0000 3216926 1593271921.00 151.4570 60.0006 32.0000 1.9371 1.9384 412.1938 412.5441 0.0533 -1.0000 -1.0000 3216986 1593271921.10 151.4570 60.0006 32.0000 1.9383 1.9396 412.0153 412.3652 0.0533 -1.0000 -1.0000 3217066 1593271921.20 151.4123 60.0006 32.0000 1.9399 1.9412 411.8688 412.2191 0.0533 -1.0000 -1.0000 3217126 1593271921.30 151.2755 60.0006 32.0000 1.9392 1.9405 411.8190 412.1692 0.0534 -1.0000 -1.0000 3217186 1593271921.40 151.2755 60.0006 32.0000 1.9384 1.9398 412.0117 412.3626 0.0534 -1.0000 -1.0000 3217256 1593271921.50 151.2755 60.0006 32.0000 1.9357 1.9371 412.0247 412.3753 0.0534 -1.0000 -1.0000 3217326 1593271921.60 151.2755 60.0006 32.0000 1.9355 1.9369 411.9656 412.3162 0.0534 -1.0000 -1.0000 3217386 1593271921.70 151.2755 60.0006 32.0000 1.9371 1.9384 412.1031 412.4527 0.0532 -1.0000 -1.0000 3217456 1593271921.80 151.2755 60.0006 32.0000 1.9382 1.9395 411.8484 412.1978 0.0532 -1.0000 -1.0000 3217536 1593271921.90 151.4812 60.0006 32.0000 1.9401 1.9414 411.6147 411.9649 0.0534 -1.0000 -1.0000 3217596 1593271922.00 151.5335 60.0006 32.0000 1.9390 1.9404 411.6607 412.0104 0.0533 -1.0000 -1.0000 3217665 1593271922.10 151.5335 60.0006 32.0000 1.9387 1.9401 411.9925 412.3422 0.0532 -1.0000 -1.0000 3217735 1593271922.20 151.5335 60.0006 32.0000 1.9374 1.9388 411.9385 412.2892 0.0534 -1.0000 -1.0000 3217796 1593271922.30 151.5335 60.0006 32.0000 1.9364 1.9377 411.9126 412.2622 0.0533 -1.0000 -1.0000 3218335 1593271922.40 151.5335 60.0006 32.0000 1.9393 1.9407 411.6189 411.9688 0.0534 -1.0000 -1.0000 3218395 1593271922.50 151.5711 60.0006 32.0000 1.9391 1.9405 411.5128 411.8628 0.0533 -1.0000 -1.0000 3218455 1593271922.60 151.5711 60.0006 32.0000 1.9380 1.9393 411.6183 411.9676 0.0533 -1.0000 -1.0000 3218525 1593271922.70 151.5711 60.0006 32.0000 1.9370 1.9383 411.9867 412.3368 0.0533 -1.0000 -1.0000 3218595 1593271922.80 151.5711 60.0006 32.0000 1.9366 1.9379 411.9329 412.2825 0.0532 -1.0000 -1.0000 3218835 1593271922.90 151.5711 60.0006 32.0000 1.9361 1.9375 411.9672 412.3169 0.0533 -1.0000 -1.0000 3218895 1593271923.00 151.5711 60.0006 32.0000 1.9385 1.9399 411.9936 412.3429 0.0532 -1.0000 -1.0000 3218965 1593271923.10 151.4473 60.0006 32.0000 1.9395 1.9409 411.6185 411.9682 0.0533 -1.0000 -1.0000 3219035 1593271923.20 151.4255 60.0006 32.0000 1.9382 1.9395 411.6516 412.0019 0.0534 -1.0000 -1.0000 3219105 1593271923.30 151.4255 60.0006 32.0000 1.9379 1.9392 411.5638 411.9137 0.0534 -1.0000 -1.0000 3219165 1593271923.40 151.4255 60.0006 32.0000 1.9367 1.9381 411.8158 412.1670 0.0534 -1.0000 -1.0000 3219245 1593271923.50 151.4255 60.0006 32.0000 1.9360 1.9374 411.9683 412.3188 0.0534 -1.0000 -1.0000 3219305 1593271923.60 151.4255 60.0006 32.0000 1.9389 1.9402 412.0875 412.4385 0.0534 -1.0000 -1.0000 3219365 1593271923.70 151.3006 60.0006 32.0000 1.9385 1.9398 411.8044 412.1545 0.0534 -1.0000 -1.0000 3219435 1593271923.80 151.3006 60.0006 32.0000 1.9373 1.9386 411.5503 411.9005 0.0533 -1.0000 -1.0000 3219504 1593271923.90 151.3006 60.0006 32.0000 1.9377 1.9390 411.5377 411.8859 0.0532 -1.0000 -1.0000 3219784 1593271924.00 151.3006 60.0006 32.0000 1.9370 1.9384 411.8806 412.2306 0.0533 -1.0000 -1.0000 3219854 1593271924.10 151.3006 60.0006 32.0000 1.9383 1.9397 412.0262 412.3772 0.0534 -1.0000 -1.0000 3219924 1593271924.20 151.2916 60.0006 32.0000 1.9388 1.9401 411.9433 412.2943 0.0535 -1.0000 -1.0000 3219984 1593271924.30 151.2780 60.0006 32.0000 1.9387 1.9401 412.0900 412.4414 0.0535 -1.0000 -1.0000 3220054 1593271924.40 151.2780 60.0006 32.0000 1.9389 1.9402 411.9498 412.3005 0.0534 -1.0000 -1.0000 3220284 1593271924.50 151.2780 60.0006 32.0000 1.9376 1.9390 411.7983 412.1489 0.0534 -1.0000 -1.0000 3220344 1593271924.60 151.2780 60.0006 32.0000 1.9373 1.9386 411.6265 411.9765 0.0534 -1.0000 -1.0000 3220424 1593271924.70 151.2780 60.0006 32.0000 1.9383 1.9397 412.0019 412.3522 0.0533 -1.0000 -1.0000 3220484 1593271924.80 151.2780 60.0006 32.0000 1.9373 1.9387 412.0201 412.3697 0.0533 -1.0000 -1.0000 3220554 1593271924.90 151.3459 60.0020 32.0000 1.9385 1.9398 411.9116 412.2616 0.0533 -1.0000 -1.0000 3220784 1593271925.00 151.3459 60.0020 32.0000 1.9374 1.9388 411.7134 412.0629 0.0533 -1.0000 -1.0000 3220844 1593271925.10 151.3459 60.0020 32.0000 1.9382 1.9395 411.5704 411.9197 0.0533 -1.0000 -1.0000 3220914 1593271925.20 151.3459 60.0020 32.0000 1.9377 1.9391 411.6070 411.9571 0.0533 -1.0000 -1.0000 3220984 1593271925.30 151.3459 60.0020 32.0000 1.9382 1.9396 411.7923 412.1425 0.0534 -1.0000 -1.0000 3221044 1593271925.40 151.3459 60.0020 32.0000 1.9371 1.9385 412.0751 412.4256 0.0533 -1.0000 -1.0000 3221114 1593271925.50 151.5166 60.0020 32.0000 1.9370 1.9383 412.0056 412.3559 0.0534 -1.0000 -1.0000 3221184 1593271925.60 151.5166 60.0020 32.0000 1.9385 1.9398 411.8725 412.2226 0.0532 -1.0000 -1.0000 3221244 1593271925.70 151.5166 60.0020 32.0000 1.9395 1.9409 411.6620 412.0123 0.0534 -1.0000 -1.0000 3221324 1593271925.80 151.5166 60.0020 32.0000 1.9368 1.9382 411.8788 412.2289 0.0533 -1.0000 -1.0000 3221384 1593271925.90 151.5166 60.0020 32.0000 1.9382 1.9396 412.0080 412.3581 0.0533 -1.0000 -1.0000 3221594 1593271926.00 151.5552 60.0020 32.0000 1.9372 1.9385 411.8328 412.1827 0.0533 -1.0000 -1.0000 3221663 1593271926.10 151.6855 60.0020 32.0000 1.9379 1.9392 412.0255 412.3756 0.0533 -1.0000 -1.0000 3221733 1593271926.20 151.6855 60.0020 32.0000 1.9389 1.9402 411.9330 412.2828 0.0533 -1.0000 -1.0000 3221793 1593271926.30 151.6855 60.0020 32.0000 1.9406 1.9419 411.7625 412.1114 0.0531 -1.0000 -1.0000 3221863 1593271926.40 151.6855 60.0020 32.0000 1.9382 1.9395 411.6671 412.0159 0.0533 -1.0000 -1.0000 3222043 1593271926.50 151.6855 60.0020 32.0000 1.9382 1.9396 411.9066 412.2564 0.0532 -1.0000 -1.0000 3222103 1593271926.60 151.4016 60.0020 32.0000 1.9372 1.9385 411.8863 412.2362 0.0534 -1.0000 -1.0000 3222173 1593271926.70 151.4016 60.0020 32.0000 1.9371 1.9385 411.8585 412.2096 0.0535 -1.0000 -1.0000 3222243 1593271926.80 151.4016 60.0020 32.0000 1.9393 1.9407 411.8518 412.2033 0.0535 -1.0000 -1.0000 3222313 1593271926.90 151.4016 60.0020 32.0000 1.9405 1.9418 411.7619 412.1113 0.0532 -1.0000 -1.0000 3223133 1593271927.00 151.4016 60.0020 32.0000 1.9385 1.9398 411.5905 411.9400 0.0533 -1.0000 -1.0000 3223193 1593271927.10 151.3864 60.0020 32.0000 1.9379 1.9392 411.9981 412.3482 0.0533 -1.0000 -1.0000 3223263 1593271927.20 151.3078 60.0020 32.0000 1.9376 1.9390 412.0155 412.3661 0.0534 -1.0000 -1.0000 3223332 1593271927.30 151.3078 60.0020 32.0000 1.9367 1.9381 412.1700 412.5219 0.0535 -1.0000 -1.0000 3223393 1593271927.40 151.3078 60.0020 32.0000 1.9389 1.9403 412.0034 412.3540 0.0534 -1.0000 -1.0000 3223463 1593271927.50 151.3078 60.0020 32.0000 1.9381 1.9394 411.6171 411.9669 0.0533 -1.0000 -1.0000 3223532 1593271927.60 151.3078 60.0020 32.0000 1.9390 1.9404 411.6691 412.0182 0.0533 -1.0000 -1.0000 3223593 1593271927.70 151.5422 60.0020 32.0000 1.9386 1.9399 411.5963 411.9468 0.0535 -1.0000 -1.0000 3223672 1593271927.80 151.5422 60.0020 32.0000 1.9389 1.9403 411.9341 412.2838 0.0533 -1.0000 -1.0000 3223732 1593271927.90 151.5422 60.0020 32.0000 1.9375 1.9388 412.0322 412.3833 0.0534 -1.0000 -1.0000 3223792 1593271928.00 151.5422 60.0020 32.0000 1.9385 1.9398 412.0776 412.4284 0.0535 -1.0000 -1.0000 3223862 1593271928.10 151.5422 60.0020 32.0000 1.9386 1.9399 411.7928 412.1415 0.0531 -1.0000 -1.0000 3223932 1593271928.20 151.6166 60.0020 32.0000 1.9380 1.9393 411.5067 411.8556 0.0533 -1.0000 -1.0000 3223992 1593271928.30 151.6546 60.0020 32.0000 1.9398 1.9411 411.5872 411.9374 0.0534 -1.0000 -1.0000 3224062 1593271928.40 151.6546 60.0020 32.0000 1.9383 1.9397 411.8863 412.2366 0.0534 -1.0000 -1.0000 3224132 1593271928.50 151.6546 60.0020 32.0000 1.9384 1.9397 412.0750 412.4257 0.0533 -1.0000 -1.0000 3224452 1593271928.60 151.6546 60.0020 32.0000 1.9373 1.9387 412.0004 412.3486 0.0530 -1.0000 -1.0000 3224522 1593271928.70 151.6546 60.0020 32.0000 1.9372 1.9386 411.9218 412.2720 0.0534 -1.0000 -1.0000 3224592 1593271928.80 151.4824 60.0020 32.0000 1.9381 1.9394 411.7671 412.1178 0.0534 -1.0000 -1.0000 3224662 1593271928.90 151.4824 60.0020 32.0000 1.9376 1.9389 411.8729 412.2226 0.0533 -1.0000 -1.0000 3224722 1593271929.00 151.4824 60.0020 32.0000 1.9370 1.9384 412.0887 412.4395 0.0534 -1.0000 -1.0000 3225062 1593271929.10 151.4824 60.0020 32.0000 1.9367 1.9381 411.9920 412.3416 0.0532 -1.0000 -1.0000 3225131 1593271929.20 151.4824 60.0020 32.0000 1.9382 1.9396 411.7400 412.0909 0.0534 -1.0000 -1.0000 3225201 1593271929.30 151.4824 60.0020 32.0000 1.9386 1.9399 411.5682 411.9177 0.0533 -1.0000 -1.0000 3225262 1593271929.40 151.3526 60.0020 32.0000 1.9389 1.9403 411.8771 412.2283 0.0536 -1.0000 -1.0000 3225331 1593271929.50 151.2877 60.0020 32.0000 1.9377 1.9391 412.1032 412.4534 0.0534 -1.0000 -1.0000 3225561 1593271929.60 151.2877 60.0020 32.0000 1.9374 1.9388 412.0718 412.4228 0.0534 -1.0000 -1.0000 3225621 1593271929.70 151.2877 60.0020 32.0000 1.9364 1.9377 411.9764 412.3268 0.0534 -1.0000 -1.0000 3225691 1593271929.80 151.2877 60.0020 32.0000 1.9349 1.9362 411.9419 412.2925 0.0533 -1.0000 -1.0000 3225761 1593271929.90 151.2877 60.0020 32.0000 1.9359 1.9373 411.7359 412.0864 0.0535 -1.0000 -1.0000 3225821 1593271930.00 151.4885 60.0021 32.0000 1.9376 1.9390 411.5878 411.9371 0.0532 -1.0000 -1.0000 3226051 1593271930.10 151.4885 60.0021 32.0000 1.9380 1.9393 411.6409 411.9916 0.0534 -1.0000 -1.0000 3226121 1593271930.20 151.4885 60.0021 32.0000 1.9388 1.9401 411.8058 412.1560 0.0533 -1.0000 -1.0000 3226181 1593271930.30 151.4885 60.0021 32.0000 1.9376 1.9390 411.8146 412.1657 0.0535 -1.0000 -1.0000 3226251 1593271930.40 151.4885 60.0021 32.0000 1.9379 1.9393 412.0361 412.3873 0.0535 -1.0000 -1.0000 3226311 1593271930.50 151.5400 60.0021 32.0000 1.9375 1.9389 412.1385 412.4896 0.0534 -1.0000 -1.0000 3226601 1593271930.60 151.5435 60.0021 32.0000 1.9383 1.9397 412.0594 412.4100 0.0534 -1.0000 -1.0000 3226671 1593271930.70 151.5435 60.0021 32.0000 1.9387 1.9400 411.8757 412.2251 0.0532 -1.0000 -1.0000 3226731 1593271930.80 151.5435 60.0021 32.0000 1.9387 1.9400 411.8974 412.2475 0.0534 -1.0000 -1.0000 3226811 1593271930.90 151.5435 60.0021 32.0000 1.9381 1.9394 411.7646 412.1145 0.0532 -1.0000 -1.0000 3226871 1593271931.00 151.5435 60.0021 32.0000 1.9377 1.9391 411.5134 411.8633 0.0534 -1.0000 -1.0000 3226931 1593271931.10 151.5435 60.0021 32.0000 1.9363 1.9377 411.8342 412.1845 0.0532 -1.0000 -1.0000 3227010 1593271931.20 151.3320 60.0021 32.0000 1.9374 1.9388 412.0569 412.4058 0.0532 -1.0000 -1.0000 3227071 1593271931.30 151.3320 60.0021 32.0000 1.9381 1.9394 412.1203 412.4701 0.0533 -1.0000 -1.0000 3227140 1593271931.40 151.3320 60.0021 32.0000 1.9386 1.9400 411.9815 412.3318 0.0535 -1.0000 -1.0000 3227210 1593271931.50 151.3320 60.0021 32.0000 1.9381 1.9395 411.6051 411.9561 0.0535 -1.0000 -1.0000 3227271 1593271931.60 151.3320 60.0021 32.0000 1.9389 1.9402 411.6823 412.0315 0.0533 -1.0000 -1.0000 3227340 1593271931.70 151.3951 60.0021 32.0000 1.9378 1.9392 411.5666 411.9173 0.0534 -1.0000 -1.0000 3227420 1593271931.80 151.4797 60.0021 32.0000 1.9358 1.9371 411.8890 412.2390 0.0533 -1.0000 -1.0000 3227480 1593271931.90 151.4797 60.0021 32.0000 1.9376 1.9390 412.0003 412.3513 0.0534 -1.0000 -1.0000 3227540 1593271932.00 151.4797 60.0021 32.0000 1.9382 1.9396 412.0987 412.4490 0.0534 -1.0000 -1.0000 3227620 1593271932.10 151.4797 60.0021 32.0000 1.9389 1.9403 412.1112 412.4614 0.0534 -1.0000 -1.0000 3227840 1593271932.20 151.4797 60.0021 32.0000 1.9395 1.9408 411.6768 412.0281 0.0534 -1.0000 -1.0000 3227910 1593271932.30 151.5753 60.0021 32.0000 1.9395 1.9408 411.7973 412.1472 0.0533 -1.0000 -1.0000 3227980 1593271932.40 151.5753 60.0021 32.0000 1.9378 1.9392 412.0012 412.3508 0.0532 -1.0000 -1.0000 3228040 1593271932.50 151.5753 60.0021 32.0000 1.9373 1.9387 412.0264 412.3757 0.0533 -1.0000 -1.0000 3228100 1593271932.60 151.5753 60.0021 32.0000 1.9382 1.9396 411.9868 412.3364 0.0532 -1.0000 -1.0000 3228340 1593271932.70 151.5753 60.0021 32.0000 1.9389 1.9402 411.9061 412.2564 0.0533 -1.0000 -1.0000 3228400 1593271932.80 151.7701 60.0021 32.0000 1.9387 1.9400 411.5909 411.9401 0.0533 -1.0000 -1.0000 3228470 1593271932.90 151.7701 60.0021 32.0000 1.9382 1.9395 411.6710 412.0212 0.0534 -1.0000 -1.0000 3228540 1593271933.00 151.7701 60.0021 32.0000 1.9377 1.9390 411.9528 412.3029 0.0533 -1.0000 -1.0000 3228600 1593271933.10 151.7701 60.0021 32.0000 1.9382 1.9395 412.0169 412.3673 0.0533 -1.0000 -1.0000 3229090 1593271933.20 151.7701 60.0021 32.0000 1.9384 1.9398 411.9976 412.3487 0.0535 -1.0000 -1.0000 3229159 1593271933.30 151.7701 60.0021 32.0000 1.9382 1.9395 411.8155 412.1665 0.0534 -1.0000 -1.0000 3229219 1593271933.40 151.6304 60.0021 32.0000 1.9375 1.9388 411.5784 411.9280 0.0533 -1.0000 -1.0000 3229289 1593271933.50 151.3509 60.0021 32.0000 1.9378 1.9392 411.3762 411.7265 0.0534 -1.0000 -1.0000 3229359 1593271933.60 151.3509 60.0021 32.0000 1.9370 1.9384 411.7994 412.1501 0.0534 -1.0000 -1.0000 3229429 1593271933.70 151.3509 60.0021 32.0000 1.9371 1.9385 411.9381 412.2883 0.0533 -1.0000 -1.0000 3229609 1593271933.80 151.3509 60.0021 32.0000 1.9366 1.9379 411.9018 412.2527 0.0534 -1.0000 -1.0000 3229669 1593271933.90 151.3509 60.0021 32.0000 1.9378 1.9392 412.0272 412.3769 0.0532 -1.0000 -1.0000 3229739 1593271934.00 151.5088 60.0021 32.0000 1.9393 1.9406 411.7338 412.0850 0.0535 -1.0000 -1.0000 3229809 1593271934.10 151.5088 60.0021 32.0000 1.9382 1.9396 411.5277 411.8776 0.0534 -1.0000 -1.0000 3229879 1593271934.20 151.5088 60.0021 32.0000 1.9363 1.9376 411.7265 412.0767 0.0534 -1.0000 -1.0000 3230109 1593271934.30 151.5088 60.0021 32.0000 1.9371 1.9384 411.7652 412.1169 0.0536 -1.0000 -1.0000 3230179 1593271934.40 151.5088 60.0021 32.0000 1.9371 1.9384 411.9652 412.3161 0.0534 -1.0000 -1.0000 3230239 1593271934.50 151.5553 60.0021 32.0000 1.9384 1.9397 412.0128 412.3636 0.0534 -1.0000 -1.0000 3230299 1593271934.60 151.5597 60.0021 32.0000 1.9383 1.9396 411.9149 412.2654 0.0534 -1.0000 -1.0000 3230379 1593271934.70 151.5597 60.0021 32.0000 1.9384 1.9398 411.6836 412.0333 0.0533 -1.0000 -1.0000 3230808 1593271934.80 151.5597 60.0021 32.0000 1.9395 1.9408 411.7199 412.0701 0.0534 -1.0000 -1.0000 3230879 1593271934.90 151.5597 60.0021 32.0000 1.9388 1.9402 411.8477 412.1980 0.0534 -1.0000 -1.0000 3230938 1593271935.00 151.5597 60.0021 32.0000 1.9364 1.9377 411.9805 412.3306 0.0533 -1.0000 -1.0000 3231008 1593271935.10 151.4826 60.0030 32.0000 1.9355 1.9368 412.0741 412.4246 0.0534 -1.0000 -1.0000 3231078 1593271935.20 151.4826 60.0030 32.0000 1.9376 1.9390 411.9228 412.2734 0.0534 -1.0000 -1.0000 3231308 1593271935.30 151.4826 60.0030 32.0000 1.9393 1.9406 411.7072 412.0541 0.0527 -1.0000 -1.0000 3231368 1593271935.40 151.4826 60.0030 32.0000 1.9406 1.9420 411.8077 412.1577 0.0533 -1.0000 -1.0000 3231448 1593271935.50 151.4826 60.0030 32.0000 1.9379 1.9393 411.9886 412.3387 0.0533 -1.0000 -1.0000 3231508 1593271935.60 151.4826 60.0030 32.0000 1.9367 1.9381 412.0299 412.3804 0.0535 -1.0000 -1.0000 3231568 1593271935.70 151.5726 60.0030 32.0000 1.9360 1.9374 411.9768 412.3277 0.0534 -1.0000 -1.0000 3231828 1593271935.80 151.5726 60.0030 32.0000 1.9406 1.9420 411.8230 412.1731 0.0534 -1.0000 -1.0000 3231888 1593271935.90 151.5726 60.0030 32.0000 1.9399 1.9413 411.6269 411.9768 0.0533 -1.0000 -1.0000 3231948 1593271936.00 151.5726 60.0030 32.0000 1.9398 1.9412 411.8360 412.1856 0.0533 -1.0000 -1.0000 3232028 1593271936.10 151.5726 60.0030 32.0000 1.9409 1.9422 412.0954 412.4460 0.0535 -1.0000 -1.0000 3232088 1593271936.20 151.5284 60.0030 32.0000 1.9390 1.9403 412.2514 412.6016 0.0533 -1.0000 -1.0000 3232148 1593271936.30 151.4149 60.0030 32.0000 1.9389 1.9403 411.9999 412.3503 0.0534 -1.0000 -1.0000 3232218 1593271936.40 151.4149 60.0030 32.0000 1.9383 1.9397 411.5273 411.8775 0.0533 -1.0000 -1.0000 3232288 1593271936.50 151.4149 60.0030 32.0000 1.9371 1.9385 411.4584 411.8068 0.0532 -1.0000 -1.0000 3232348 1593271936.60 151.4149 60.0030 32.0000 1.9362 1.9376 411.9104 412.2616 0.0535 -1.0000 -1.0000 3232418 1593271936.70 151.4149 60.0030 32.0000 1.9358 1.9372 412.0048 412.3549 0.0532 -1.0000 -1.0000 3232478 1593271936.80 151.4124 60.0030 32.0000 1.9366 1.9380 412.0091 412.3592 0.0533 -1.0000 -1.0000 3232558 1593271936.90 151.3962 60.0030 32.0000 1.9388 1.9402 411.8035 412.1536 0.0533 -1.0000 -1.0000 3232618 1593271937.00 151.3962 60.0030 32.0000 1.9373 1.9386 411.6667 412.0173 0.0535 -1.0000 -1.0000 3232678 1593271937.10 151.3962 60.0030 32.0000 1.9372 1.9386 411.6810 412.0315 0.0534 -1.0000 -1.0000 3232748 1593271937.20 151.3962 60.0030 32.0000 1.9373 1.9387 411.7104 412.0602 0.0533 -1.0000 -1.0000 3232817 1593271937.30 151.3962 60.0030 32.0000 1.9371 1.9384 411.9079 412.2582 0.0534 -1.0000 -1.0000 3233097 1593271937.40 151.5676 60.0030 32.0000 1.9367 1.9380 412.0376 412.3880 0.0534 -1.0000 -1.0000 3233167 1593271937.50 151.5676 60.0030 32.0000 1.9365 1.9378 411.9991 412.3503 0.0535 -1.0000 -1.0000 3233227 1593271937.60 151.5676 60.0030 32.0000 1.9361 1.9375 412.0221 412.3724 0.0533 -1.0000 -1.0000 3233297 1593271937.70 151.5676 60.0030 32.0000 1.9380 1.9394 411.5632 411.9129 0.0533 -1.0000 -1.0000 3233367 1593271937.80 151.5676 60.0030 32.0000 1.9382 1.9395 411.7380 412.0878 0.0532 -1.0000 -1.0000 3233607 1593271937.90 151.5676 60.0030 32.0000 1.9362 1.9376 411.8437 412.1937 0.0534 -1.0000 -1.0000 3233677 1593271938.00 151.3965 60.0030 32.0000 1.9369 1.9383 411.9694 412.3196 0.0532 -1.0000 -1.0000 3233747 1593271938.10 151.3398 60.0030 32.0000 1.9365 1.9378 412.1021 412.4521 0.0534 -1.0000 -1.0000 3233807 1593271938.20 151.3398 60.0030 32.0000 1.9378 1.9392 412.0869 412.4379 0.0535 -1.0000 -1.0000 3233867 1593271938.30 151.3398 60.0030 32.0000 1.9380 1.9394 411.9695 412.3207 0.0534 -1.0000 -1.0000 3234077 1593271938.40 151.3398 60.0030 32.0000 1.9366 1.9379 411.5408 411.8903 0.0533 -1.0000 -1.0000 3234137 1593271938.50 151.3398 60.0030 32.0000 1.9385 1.9399 411.6724 412.0231 0.0534 -1.0000 -1.0000 3234197 1593271938.60 151.5898 60.0030 32.0000 1.9370 1.9383 411.5666 411.9160 0.0532 -1.0000 -1.0000 3234267 1593271938.70 151.5898 60.0030 32.0000 1.9379 1.9392 411.5516 411.9014 0.0534 -1.0000 -1.0000 3234337 1593271938.80 151.5898 60.0030 32.0000 1.9376 1.9389 412.1852 412.5363 0.0535 -1.0000 -1.0000 3234836 1593271938.90 151.5898 60.0030 32.0000 1.9369 1.9382 412.0556 412.4063 0.0534 -1.0000 -1.0000 3234896 1593271939.00 151.5898 60.0030 32.0000 1.9364 1.9378 412.0215 412.3725 0.0534 -1.0000 -1.0000 3234956 1593271939.10 151.4412 60.0030 32.0000 1.9387 1.9401 411.7028 412.0522 0.0531 -1.0000 -1.0000 3235036 1593271939.20 151.4412 60.0030 32.0000 1.9390 1.9403 411.5969 411.9476 0.0535 -1.0000 -1.0000 3235096 1593271939.30 151.4412 60.0030 32.0000 1.9397 1.9411 411.6873 412.0372 0.0533 -1.0000 -1.0000 3235616 1593271939.40 151.4412 60.0030 32.0000 1.9365 1.9378 411.8268 412.1761 0.0532 -1.0000 -1.0000 3235686 1593271939.50 151.4412 60.0030 32.0000 1.9351 1.9365 412.1146 412.4645 0.0533 -1.0000 -1.0000 3235746 1593271939.60 151.4661 60.0022 32.0000 1.9377 1.9391 411.8328 412.1831 0.0533 -1.0000 -1.0000 3235806 1593271939.70 151.5085 60.0008 32.0000 1.9368 1.9382 411.8146 412.1648 0.0534 -1.0000 -1.0000 3235886 1593271939.80 151.5085 60.0008 32.0000 1.9391 1.9404 411.9071 412.2572 0.0533 -1.0000 -1.0000 3236056 1593271939.90 151.5085 60.0008 32.0000 1.9380 1.9394 412.0143 412.3644 0.0534 -1.0000 -1.0000 3236116 1593271940.00 151.5085 60.0008 32.0000 1.9386 1.9400 412.1008 412.4512 0.0533 -1.0000 -1.0000 3236196 1593271940.10 151.5085 60.0008 32.0000 1.9371 1.9384 412.0445 412.3959 0.0534 -1.0000 -1.0000 3236256 1593271940.20 151.4862 60.0008 32.0000 1.9400 1.9413 411.8935 412.2435 0.0533 -1.0000 -1.0000 3236316 1593271940.30 151.4343 60.0008 32.0000 1.9380 1.9394 411.6607 412.0107 0.0534 -1.0000 -1.0000 3236396 1593271940.40 151.4343 60.0008 32.0000 1.9386 1.9399 411.6645 412.0156 0.0535 -1.0000 -1.0000 3236456 1593271940.50 151.4343 60.0008 32.0000 1.9370 1.9384 411.7529 412.1031 0.0533 -1.0000 -1.0000 3236515 1593271940.60 151.4343 60.0008 32.0000 1.9364 1.9377 411.9982 412.3481 0.0533 -1.0000 -1.0000 3236586 1593271940.70 151.4343 60.0008 32.0000 1.9372 1.9385 412.2095 412.5593 0.0532 -1.0000 -1.0000 3236656 1593271940.80 151.4517 60.0008 32.0000 1.9377 1.9390 411.9947 412.3444 0.0533 -1.0000 -1.0000 3236725 1593271940.90 151.4633 60.0008 32.0000 1.9375 1.9389 411.8359 412.1872 0.0535 -1.0000 -1.0000 3237075 1593271941.00 151.4633 60.0008 32.0000 1.9377 1.9390 411.8727 412.2232 0.0534 -1.0000 -1.0000 3237135 1593271941.10 151.4633 60.0008 32.0000 1.9374 1.9388 412.0419 412.3924 0.0533 -1.0000 -1.0000 3237205 1593271941.20 151.6642 60.0008 32.0000 1.9371 1.9384 411.9009 412.2508 0.0533 -1.0000 -1.0000 3237275 1593271941.30 151.6989 60.0008 32.0000 1.9390 1.9403 411.9312 412.2814 0.0533 -1.0000 -1.0000 3237335 1593271941.40 151.6989 60.0008 32.0000 1.9383 1.9397 411.6785 412.0287 0.0534 -1.0000 -1.0000 3237405 1593271941.50 151.6989 60.0008 32.0000 1.9389 1.9403 411.6645 412.0137 0.0533 -1.0000 -1.0000 3237475 1593271941.60 151.6989 60.0008 32.0000 1.9391 1.9405 411.5473 411.8975 0.0534 -1.0000 -1.0000 3237535 1593271941.70 151.6989 60.0008 32.0000 1.9384 1.9397 411.9940 412.3456 0.0536 -1.0000 -1.0000 3237605 1593271941.80 151.6989 60.0008 32.0000 1.9366 1.9380 412.0330 412.3835 0.0533 -1.0000 -1.0000 3237665 1593271941.90 151.6989 60.0008 32.0000 1.9380 1.9393 412.0736 412.4238 0.0534 -1.0000 -1.0000 3237855 1593271942.00 151.6397 60.0008 32.0000 1.9374 1.9387 412.0329 412.3820 0.0532 -1.0000 -1.0000 3237925 1593271942.10 151.4031 60.0008 32.0000 1.9371 1.9385 411.5677 411.9175 0.0534 -1.0000 -1.0000 3237985 1593271942.20 151.4031 60.0008 32.0000 1.9382 1.9396 411.7797 412.1294 0.0532 -1.0000 -1.0000 3238055 1593271942.30 151.4031 60.0008 32.0000 1.9368 1.9381 411.9678 412.3194 0.0535 -1.0000 -1.0000 3238125 1593271942.40 151.2669 60.0008 32.0000 1.9370 1.9383 412.0788 412.4294 0.0533 -1.0000 -1.0000 3238355 1593271942.50 151.4097 60.0008 32.0000 1.9379 1.9393 412.0004 412.3517 0.0535 -1.0000 -1.0000 3238414 1593271942.60 151.4097 60.0008 32.0000 1.9384 1.9398 411.8027 412.1527 0.0534 -1.0000 -1.0000 3238485 1593271942.70 151.4097 60.0008 32.0000 1.9387 1.9400 411.7206 412.0712 0.0534 -1.0000 -1.0000 3238544 1593271942.80 151.4097 60.0008 32.0000 1.9384 1.9397 411.4712 411.8217 0.0535 -1.0000 -1.0000 3238624 1593271942.90 151.4097 60.0008 32.0000 1.9370 1.9384 411.6929 412.0435 0.0534 -1.0000 -1.0000 3239314 1593271943.00 151.4097 60.0008 32.0000 1.9381 1.9394 412.0196 412.3694 0.0533 -1.0000 -1.0000 3239384 1593271943.10 151.4097 60.0008 32.0000 1.9365 1.9379 412.0205 412.3708 0.0533 -1.0000 -1.0000 3239454 1593271943.20 151.4194 60.0008 32.0000 1.9390 1.9404 411.9010 412.2510 0.0533 -1.0000 -1.0000 3239514 1593271943.30 151.4220 60.0008 32.0000 1.9390 1.9404 411.6814 412.0322 0.0535 -1.0000 -1.0000 3239574 1593271943.40 151.4220 60.0008 32.0000 1.9402 1.9415 411.6422 411.9921 0.0533 -1.0000 -1.0000 3239654 1593271943.50 151.4220 60.0008 32.0000 1.9388 1.9401 411.6173 411.9658 0.0531 -1.0000 -1.0000 3239714 1593271943.60 151.4220 60.0008 32.0000 1.9385 1.9398 411.8102 412.1606 0.0534 -1.0000 -1.0000 3239774 1593271943.70 151.4220 60.0008 32.0000 1.9367 1.9381 411.8602 412.2107 0.0533 -1.0000 -1.0000 3239854 1593271943.80 151.5688 60.0008 32.0000 1.9375 1.9388 412.1222 412.4714 0.0532 -1.0000 -1.0000 3239914 1593271943.90 151.5688 60.0008 32.0000 1.9372 1.9385 412.0175 412.3681 0.0533 -1.0000 -1.0000 3240044 1593271944.00 151.5688 60.0008 32.0000 1.9387 1.9400 411.9765 412.3258 0.0532 -1.0000 -1.0000 3240114 1593271944.10 151.5688 60.0008 32.0000 1.9378 1.9391 411.7019 412.0512 0.0532 -1.0000 -1.0000 3240184 1593271944.20 151.5688 60.0008 32.0000 1.9386 1.9400 411.7598 412.1093 0.0533 -1.0000 -1.0000 3240243 1593271944.30 151.5214 60.0005 32.0000 1.9366 1.9380 412.0272 412.3773 0.0533 -1.0000 -1.0000 3240313 1593271944.40 151.5141 60.0005 32.0000 1.9359 1.9373 412.0088 412.3592 0.0533 -1.0000 -1.0000 3240553 1593271944.50 151.5141 60.0005 32.0000 1.9378 1.9392 411.9960 412.3459 0.0533 -1.0000 -1.0000 3240613 1593271944.60 151.5141 60.0005 32.0000 1.9381 1.9395 411.7699 412.1206 0.0535 -1.0000 -1.0000 3240683 1593271944.70 151.5141 60.0005 32.0000 1.9382 1.9395 411.3644 411.7145 0.0534 -1.0000 -1.0000 3240743 1593271944.80 151.5141 60.0005 32.0000 1.9373 1.9386 411.5917 411.9413 0.0533 -1.0000 -1.0000 3240823 1593271944.90 151.5141 60.0005 32.0000 1.9370 1.9383 411.8027 412.1516 0.0532 -1.0000 -1.0000 3241043 1593271945.00 151.5141 60.0005 32.0000 1.9377 1.9390 412.0883 412.4382 0.0533 -1.0000 -1.0000 3241103 1593271945.10 151.5141 60.0005 32.0000 1.9381 1.9394 411.8689 412.2198 0.0535 -1.0000 -1.0000 3241183 1593271945.20 151.5141 60.0005 32.0000 1.9389 1.9402 411.7897 412.1396 0.0533 -1.0000 -1.0000 3241243 1593271945.30 151.5141 60.0005 32.0000 1.9395 1.9409 411.7027 412.0527 0.0534 -1.0000 -1.0000 3241303 1593271945.40 151.5141 60.0005 32.0000 1.9373 1.9387 412.0801 412.4302 0.0533 -1.0000 -1.0000 3241383 1593271945.50 151.2890 60.0005 32.0000 1.9388 1.9402 412.1046 412.4545 0.0533 -1.0000 -1.0000 3241443 1593271945.60 151.2890 60.0005 32.0000 1.9380 1.9394 411.9736 412.3238 0.0534 -1.0000 -1.0000 3241503 1593271945.70 151.2890 60.0005 32.0000 1.9371 1.9384 411.5431 411.8931 0.0534 -1.0000 -1.0000 3241573 1593271945.80 151.2890 60.0005 32.0000 1.9388 1.9402 411.5798 411.9295 0.0533 -1.0000 -1.0000 3241643 1593271945.90 151.2890 60.0005 32.0000 1.9380 1.9394 411.7745 412.1242 0.0533 -1.0000 -1.0000 3241703 1593271946.00 151.2919 60.0005 32.0000 1.9383 1.9396 411.8753 412.2232 0.0531 -1.0000 -1.0000 3242043 1593271946.10 151.2930 60.0005 32.0000 1.9384 1.9397 411.9026 412.2524 0.0533 -1.0000 -1.0000 3242103 1593271946.20 151.2930 60.0005 32.0000 1.9372 1.9386 411.9474 412.2967 0.0532 -1.0000 -1.0000 3242173 1593271946.30 151.2930 60.0005 32.0000 1.9373 1.9387 411.8341 412.1841 0.0533 -1.0000 -1.0000 3242242 1593271946.40 151.2930 60.0005 32.0000 1.9389 1.9403 411.7344 412.0845 0.0533 -1.0000 -1.0000 3242302 1593271946.50 151.2930 60.0005 32.0000 1.9373 1.9386 411.7403 412.0901 0.0533 -1.0000 -1.0000 3242362 1593271946.60 151.5020 60.0005 32.0000 1.9368 1.9381 411.9619 412.3130 0.0534 -1.0000 -1.0000 3242442 1593271946.70 151.5020 60.0005 32.0000 1.9384 1.9398 412.0006 412.3504 0.0533 -1.0000 -1.0000 3242502 1593271946.80 151.5020 60.0005 32.0000 1.9362 1.9376 411.8977 412.2483 0.0534 -1.0000 -1.0000 3242572 1593271946.90 151.5020 60.0005 32.0000 1.9360 1.9374 411.9625 412.3119 0.0533 -1.0000 -1.0000 3242632 1593271947.00 151.5020 60.0005 32.0000 1.9373 1.9387 411.9368 412.2866 0.0533 -1.0000 -1.0000 3242822 1593271947.10 151.5020 60.0005 32.0000 1.9375 1.9389 411.6247 411.9743 0.0533 -1.0000 -1.0000 3242892 1593271947.20 151.5235 60.0005 32.0000 1.9380 1.9393 411.6870 412.0377 0.0535 -1.0000 -1.0000 3242952 1593271947.30 151.5235 60.0005 32.0000 1.9382 1.9395 411.9451 412.2958 0.0534 -1.0000 -1.0000 3243012 1593271947.40 151.5235 60.0005 32.0000 1.9376 1.9390 412.1378 412.4873 0.0533 -1.0000 -1.0000 3243092 1593271947.50 151.5235 60.0005 32.0000 1.9371 1.9384 411.9005 412.2513 0.0535 -1.0000 -1.0000 3243582 1593271947.60 151.5235 60.0005 32.0000 1.9387 1.9401 411.5236 411.8733 0.0532 -1.0000 -1.0000 3243642 1593271947.70 151.5235 60.0005 32.0000 1.9380 1.9394 411.4961 411.8457 0.0533 -1.0000 -1.0000 3243712 1593271947.80 151.6127 60.0005 32.0000 1.9380 1.9394 411.7457 412.0953 0.0533 -1.0000 -1.0000 3243782 1593271947.90 151.6127 60.0005 32.0000 1.9376 1.9390 411.9531 412.3032 0.0533 -1.0000 -1.0000 3243842 1593271948.00 151.6127 60.0005 32.0000 1.9363 1.9376 411.9822 412.3305 0.0531 -1.0000 -1.0000 3244102 1593271948.10 151.6127 60.0005 32.0000 1.9357 1.9370 411.9264 412.2764 0.0533 -1.0000 -1.0000 3244171 1593271948.20 151.6127 60.0005 32.0000 1.9365 1.9378 411.8637 412.2141 0.0534 -1.0000 -1.0000 3244231 1593271948.30 151.6355 60.0005 32.0000 1.9394 1.9408 411.6648 412.0149 0.0533 -1.0000 -1.0000 3244301 1593271948.40 151.6431 60.0005 32.0000 1.9399 1.9413 411.6138 411.9637 0.0533 -1.0000 -1.0000 3244361 1593271948.50 151.6431 60.0005 32.0000 1.9406 1.9419 411.6959 412.0462 0.0533 -1.0000 -1.0000 3244571 1593271948.60 151.6431 60.0005 32.0000 1.9374 1.9387 411.7930 412.1427 0.0533 -1.0000 -1.0000 3244641 1593271948.70 151.6431 60.0005 32.0000 1.9380 1.9393 412.0382 412.3888 0.0534 -1.0000 -1.0000 3244701 1593271948.80 151.6399 60.0005 32.0000 1.9384 1.9398 411.7518 412.1036 0.0536 -1.0000 -1.0000 3244781 1593271948.90 151.4321 60.0005 32.0000 1.9390 1.9403 411.6599 412.0101 0.0533 -1.0000 -1.0000 3244841 1593271949.00 151.4321 60.0005 32.0000 1.9376 1.9389 411.6781 412.0281 0.0534 -1.0000 -1.0000 3245301 1593271949.10 151.4321 60.0005 32.0000 1.9378 1.9391 411.8686 412.2199 0.0535 -1.0000 -1.0000 3245391 1593271949.20 151.4321 60.0005 32.0000 1.9374 1.9388 412.1013 412.4516 0.0533 -1.0000 -1.0000 3245461 1593271949.30 151.4321 60.0005 32.0000 1.9384 1.9397 412.1545 412.5071 0.0536 -1.0000 -1.0000 3245521 1593271949.40 151.4531 60.0005 32.0000 1.9372 1.9386 411.8244 412.1750 0.0534 -1.0000 -1.0000 3245601 1593271949.50 151.4734 60.0005 32.0000 1.9390 1.9403 411.6274 411.9768 0.0532 -1.0000 -1.0000 3245671 1593271949.60 151.4734 60.0005 32.0000 1.9389 1.9402 411.4950 411.8442 0.0533 -1.0000 -1.0000 3245731 1593271949.70 151.4734 60.0005 32.0000 1.9388 1.9401 411.6792 412.0286 0.0532 -1.0000 -1.0000 3245801 1593271949.80 151.4734 60.0005 32.0000 1.9378 1.9392 412.1294 412.4791 0.0533 -1.0000 -1.0000 3245871 1593271949.90 151.4734 60.0005 32.0000 1.9378 1.9391 411.9947 412.3448 0.0533 -1.0000 -1.0000 3245941 1593271950.00 151.4451 60.0012 32.0000 1.9385 1.9399 411.9635 412.3138 0.0534 -1.0000 -1.0000 3246020 1593271950.10 151.4403 60.0013 32.0000 1.9389 1.9402 411.6821 412.0326 0.0534 -1.0000 -1.0000 3246081 1593271950.20 151.4403 60.0013 32.0000 1.9400 1.9413 411.6869 412.0371 0.0534 -1.0000 -1.0000 3246140 1593271950.30 151.4403 60.0013 32.0000 1.9383 1.9396 411.6820 412.0317 0.0532 -1.0000 -1.0000 3246210 1593271950.40 151.4403 60.0013 32.0000 1.9379 1.9393 411.8612 412.2116 0.0534 -1.0000 -1.0000 3246280 1593271950.50 151.4403 60.0013 32.0000 1.9372 1.9386 412.0683 412.4186 0.0533 -1.0000 -1.0000 3246560 1593271950.60 151.4403 60.0013 32.0000 1.9378 1.9391 412.1263 412.4760 0.0533 -1.0000 -1.0000 3246630 1593271950.70 151.6533 60.0013 32.0000 1.9382 1.9396 411.9674 412.3176 0.0533 -1.0000 -1.0000 3246700 1593271950.80 151.6533 60.0013 32.0000 1.9385 1.9399 411.7182 412.0675 0.0532 -1.0000 -1.0000 3246770 1593271950.90 151.6533 60.0013 32.0000 1.9395 1.9409 411.7989 412.1489 0.0534 -1.0000 -1.0000 3246830 1593271951.00 151.6533 60.0013 32.0000 1.9387 1.9401 411.9089 412.2591 0.0534 -1.0000 -1.0000 3247080 1593271951.10 151.6533 60.0013 32.0000 1.9368 1.9382 412.0321 412.3832 0.0535 -1.0000 -1.0000 3247160 1593271951.20 151.6533 60.0013 32.0000 1.9379 1.9393 411.8628 412.2147 0.0536 -1.0000 -1.0000 3247220 1593271951.30 151.5283 60.0013 32.0000 1.9385 1.9398 411.9211 412.2717 0.0534 -1.0000 -1.0000 3247280 1593271951.40 151.5283 60.0013 32.0000 1.9405 1.9418 411.5435 411.8937 0.0534 -1.0000 -1.0000 3247360 1593271951.50 151.5283 60.0013 32.0000 1.9377 1.9391 411.5060 411.8563 0.0534 -1.0000 -1.0000 3247420 1593271951.60 151.5283 60.0013 32.0000 1.9386 1.9400 411.9368 412.2883 0.0536 -1.0000 -1.0000 3247610 1593271951.70 151.5283 60.0013 32.0000 1.9383 1.9396 412.1784 412.5297 0.0535 -1.0000 -1.0000 3247680 1593271951.80 151.5283 60.0013 32.0000 1.9396 1.9409 412.2447 412.5957 0.0534 -1.0000 -1.0000 3247740 1593271951.90 151.3457 60.0013 32.0000 1.9384 1.9398 411.8647 412.2144 0.0532 -1.0000 -1.0000 3247809 1593271952.00 151.3282 60.0013 32.0000 1.9381 1.9395 411.6442 411.9943 0.0534 -1.0000 -1.0000 3247880 1593271952.10 151.3282 60.0013 32.0000 1.9372 1.9386 411.8357 412.1869 0.0535 -1.0000 -1.0000 3247939 1593271952.20 151.3282 60.0013 32.0000 1.9373 1.9386 412.0141 412.3646 0.0534 -1.0000 -1.0000 3248009 1593271952.30 151.3282 60.0013 32.0000 1.9366 1.9379 411.9340 412.2835 0.0533 -1.0000 -1.0000 3248079 1593271952.40 151.3305 60.0013 32.0000 1.9377 1.9391 411.7808 412.1315 0.0534 -1.0000 -1.0000 3248139 1593271952.50 151.4811 60.0013 32.0000 1.9397 1.9411 411.7563 412.1076 0.0535 -1.0000 -1.0000 3248209 1593271952.60 151.4811 60.0013 32.0000 1.9395 1.9409 411.4895 411.8398 0.0534 -1.0000 -1.0000 3248339 1593271952.70 151.4811 60.0013 32.0000 1.9382 1.9396 411.8779 412.2285 0.0534 -1.0000 -1.0000 3248399 1593271952.80 151.4811 60.0013 32.0000 1.9381 1.9394 412.0576 412.4083 0.0534 -1.0000 -1.0000 3248479 1593271952.90 151.4811 60.0013 32.0000 1.9374 1.9387 411.9047 412.2543 0.0533 -1.0000 -1.0000 3248539 1593271953.00 151.4146 60.0013 32.0000 1.9364 1.9378 411.9204 412.2709 0.0534 -1.0000 -1.0000 3248599 1593271953.10 151.4105 60.0013 32.0000 1.9388 1.9402 411.7712 412.1223 0.0535 -1.0000 -1.0000 3248839 1593271953.20 151.4105 60.0013 32.0000 1.9405 1.9419 411.6069 411.9579 0.0534 -1.0000 -1.0000 3248899 1593271953.30 151.4105 60.0013 32.0000 1.9384 1.9397 411.7954 412.1453 0.0533 -1.0000 -1.0000 3248969 1593271953.40 151.4105 60.0013 32.0000 1.9378 1.9391 412.0889 412.4391 0.0533 -1.0000 -1.0000 3249039 1593271953.50 151.3793 60.0013 32.0000 1.9358 1.9372 412.0584 412.4095 0.0535 -1.0000 -1.0000 3249109 1593271953.60 151.2901 60.0013 32.0000 1.9375 1.9389 412.0626 412.4130 0.0533 -1.0000 -1.0000 3249339 1593271953.70 151.2901 60.0013 32.0000 1.9387 1.9400 411.9256 412.2762 0.0535 -1.0000 -1.0000 3249409 1593271953.80 151.2901 60.0013 32.0000 1.9382 1.9396 411.4959 411.8467 0.0534 -1.0000 -1.0000 3249469 1593271953.90 151.2901 60.0013 32.0000 1.9400 1.9413 411.7048 412.0550 0.0534 -1.0000 -1.0000 3249529 1593271954.00 151.2901 60.0013 32.0000 1.9393 1.9407 411.7021 412.0514 0.0533 -1.0000 -1.0000 3249609 1593271954.10 151.6257 60.0013 32.0000 1.9367 1.9380 411.9331 412.2838 0.0535 -1.0000 -1.0000 3250369 1593271954.20 151.6257 60.0013 32.0000 1.9384 1.9397 411.9455 412.2971 0.0536 -1.0000 -1.0000 3250428 1593271954.30 151.6257 60.0013 32.0000 1.9374 1.9388 411.9872 412.3376 0.0533 -1.0000 -1.0000 3250508 1593271954.40 151.6257 60.0013 32.0000 1.9394 1.9407 411.9151 412.2644 0.0532 -1.0000 -1.0000 3250578 1593271954.50 151.6257 60.0013 32.0000 1.9383 1.9397 411.5833 411.9326 0.0533 -1.0000 -1.0000 3250638 1593271954.60 151.4332 60.0023 32.0000 1.9378 1.9391 411.5579 411.9072 0.0532 -1.0000 -1.0000 3250708 1593271954.70 151.3916 60.0025 32.0000 1.9385 1.9398 411.6735 412.0240 0.0535 -1.0000 -1.0000 3250768 1593271954.80 151.3916 60.0025 32.0000 1.9380 1.9394 411.7862 412.1386 0.0536 -1.0000 -1.0000 3250848 1593271954.90 151.3916 60.0025 32.0000 1.9340 1.9353 412.0243 412.3745 0.0533 -1.0000 -1.0000 3250908 1593271955.00 151.3916 60.0025 32.0000 1.9370 1.9384 412.0684 412.4202 0.0535 -1.0000 -1.0000 3250968 1593271955.10 151.3916 60.0025 32.0000 1.9364 1.9377 411.9302 412.2800 0.0533 -1.0000 -1.0000 3251038 1593271955.20 151.5646 60.0025 32.0000 1.9370 1.9384 411.8242 412.1749 0.0535 -1.0000 -1.0000 3251108 1593271955.30 151.5646 60.0025 32.0000 1.9381 1.9395 411.8422 412.1930 0.0534 -1.0000 -1.0000 3251168 1593271955.40 151.5646 60.0025 32.0000 1.9371 1.9385 411.8346 412.1853 0.0534 -1.0000 -1.0000 3251238 1593271955.50 151.5646 60.0025 32.0000 1.9367 1.9381 412.0286 412.3783 0.0532 -1.0000 -1.0000 3251298 1593271955.60 151.5646 60.0025 32.0000 1.9368 1.9382 412.1697 412.5206 0.0534 -1.0000 -1.0000 3251368 1593271955.70 151.6559 60.0025 32.0000 1.9376 1.9390 411.9067 412.2574 0.0534 -1.0000 -1.0000 3251438 1593271955.80 151.6595 60.0025 32.0000 1.9364 1.9377 411.5994 411.9493 0.0533 -1.0000 -1.0000 3251498 1593271955.90 151.6595 60.0025 32.0000 1.9386 1.9400 411.7279 412.0785 0.0534 -1.0000 -1.0000 3251568 1593271956.00 151.6595 60.0025 32.0000 1.9366 1.9380 411.9108 412.2613 0.0533 -1.0000 -1.0000 3251638 1593271956.10 151.6595 60.0025 32.0000 1.9373 1.9386 412.1184 412.4679 0.0532 -1.0000 -1.0000 3251698 1593271956.20 151.6332 60.0025 32.0000 1.9371 1.9384 412.0395 412.3904 0.0534 -1.0000 -1.0000 3251828 1593271956.30 151.3633 60.0025 32.0000 1.9377 1.9391 411.8485 412.1990 0.0534 -1.0000 -1.0000 3251898 1593271956.40 151.3633 60.0025 32.0000 1.9392 1.9406 411.6520 412.0018 0.0533 -1.0000 -1.0000 3251958 1593271956.50 151.3633 60.0025 32.0000 1.9375 1.9388 411.7636 412.1121 0.0532 -1.0000 -1.0000 3252017 1593271956.60 151.3633 60.0025 32.0000 1.9368 1.9381 411.9617 412.3115 0.0533 -1.0000 -1.0000 3252097 1593271956.70 151.3633 60.0025 32.0000 1.9379 1.9392 412.1594 412.5086 0.0532 -1.0000 -1.0000 3252157 1593271956.80 151.3537 60.0025 32.0000 1.9388 1.9402 412.1313 412.4820 0.0533 -1.0000 -1.0000 3252227 1593271956.90 151.3533 60.0025 32.0000 1.9386 1.9399 412.1326 412.4825 0.0533 -1.0000 -1.0000 3252287 1593271957.00 151.3533 60.0025 32.0000 1.9392 1.9405 412.0280 412.3788 0.0534 -1.0000 -1.0000 3252357 1593271957.10 151.3533 60.0025 32.0000 1.9395 1.9409 411.4722 411.8224 0.0534 -1.0000 -1.0000 3252427 1593271957.20 151.3533 60.0025 32.0000 1.9396 1.9410 411.6801 412.0299 0.0533 -1.0000 -1.0000 3253317 1593271957.30 151.3533 60.0025 32.0000 1.9375 1.9389 411.7993 412.1485 0.0532 -1.0000 -1.0000 3253387 1593271957.40 151.4087 60.0025 32.0000 1.9372 1.9385 411.9571 412.3064 0.0532 -1.0000 -1.0000 3253457 1593271957.50 151.4339 60.0025 32.0000 1.9378 1.9391 411.8985 412.2481 0.0533 -1.0000 -1.0000 3253517 1593271957.60 151.4339 60.0025 32.0000 1.9392 1.9406 411.8929 412.2434 0.0534 -1.0000 -1.0000 3253587 1593271957.70 151.4339 60.0025 32.0000 1.9393 1.9407 411.7539 412.1034 0.0533 -1.0000 -1.0000 3253657 1593271957.80 151.4339 60.0025 32.0000 1.9392 1.9406 411.7255 412.0763 0.0534 -1.0000 -1.0000 3253717 1593271957.90 151.4339 60.0025 32.0000 1.9394 1.9407 411.7506 412.1005 0.0533 -1.0000 -1.0000 3253787 1593271958.00 151.5367 60.0025 32.0000 1.9385 1.9398 411.8552 412.2040 0.0532 -1.0000 -1.0000 3253857 1593271958.10 151.5367 60.0025 32.0000 1.9371 1.9384 412.0495 412.3992 0.0532 -1.0000 -1.0000 3253916 1593271958.20 151.5367 60.0025 32.0000 1.9371 1.9384 412.0465 412.3967 0.0534 -1.0000 -1.0000 3254096 1593271958.30 151.5367 60.0025 32.0000 1.9369 1.9382 411.9590 412.3106 0.0535 -1.0000 -1.0000 3254166 1593271958.40 151.5367 60.0025 32.0000 1.9371 1.9385 411.8895 412.2405 0.0534 -1.0000 -1.0000 3254226 1593271958.50 151.5784 60.0025 32.0000 1.9374 1.9387 411.7119 412.0623 0.0534 -1.0000 -1.0000 3254296 1593271958.60 151.5831 60.0025 32.0000 1.9381 1.9394 411.8436 412.1937 0.0533 -1.0000 -1.0000 3254366 1593271958.70 151.5831 60.0025 32.0000 1.9372 1.9386 412.0737 412.4236 0.0533 -1.0000 -1.0000 3255146 1593271958.80 151.5831 60.0025 32.0000 1.9372 1.9385 411.9559 412.3069 0.0534 -1.0000 -1.0000 3255226 1593271958.90 151.5831 60.0025 32.0000 1.9377 1.9390 412.0593 412.4100 0.0534 -1.0000 -1.0000 3255286 1593271959.00 151.5794 60.0025 32.0000 1.9392 1.9406 411.9831 412.3336 0.0534 -1.0000 -1.0000 3255346 1593271959.10 151.5186 60.0025 32.0000 1.9369 1.9382 411.8879 412.2385 0.0534 -1.0000 -1.0000 3255426 1593271959.20 151.5186 60.0025 32.0000 1.9380 1.9394 411.5869 411.9378 0.0535 -1.0000 -1.0000 3255486 1593271959.30 151.5186 60.0025 32.0000 1.9381 1.9395 411.6426 411.9922 0.0533 -1.0000 -1.0000 3255546 1593271959.40 151.5186 60.0025 32.0000 1.9380 1.9394 411.7618 412.1113 0.0533 -1.0000 -1.0000 3255616 1593271959.50 151.5186 60.0025 32.0000 1.9373 1.9386 411.9994 412.3494 0.0533 -1.0000 -1.0000 3255686 1593271959.60 151.4122 60.0033 32.0000 1.9376 1.9390 411.8921 412.2425 0.0534 -1.0000 -1.0000 3255745 1593271959.70 151.4122 60.0033 32.0000 1.9392 1.9406 411.6014 411.9523 0.0535 -1.0000 -1.0000 3255815 1593271959.80 151.4122 60.0033 32.0000 1.9381 1.9395 411.7051 412.0558 0.0534 -1.0000 -1.0000 3255876 1593271959.90 151.4122 60.0033 32.0000 1.9377 1.9391 411.9734 412.3239 0.0534 -1.0000 -1.0000 3255945 1593271960.00 151.4122 60.0033 32.0000 1.9373 1.9386 412.0933 412.4441 0.0534 -1.0000 -1.0000 3256015 1593271960.10 151.4122 60.0033 32.0000 1.9380 1.9394 412.1475 412.4985 0.0534 -1.0000 -1.0000 3256075 1593271960.20 151.3740 60.0033 32.0000 1.9409 1.9423 412.0418 412.3924 0.0534 -1.0000 -1.0000 3256145 1593271960.30 151.3740 60.0033 32.0000 1.9403 1.9416 411.8315 412.1824 0.0535 -1.0000 -1.0000 3256215 1593271960.40 151.3740 60.0033 32.0000 1.9376 1.9389 412.0676 412.4178 0.0533 -1.0000 -1.0000 3256275 1593271960.50 151.3740 60.0033 32.0000 1.9364 1.9378 412.0359 412.3865 0.0534 -1.0000 -1.0000 3256335 1593271960.60 151.3740 60.0033 32.0000 1.9369 1.9382 412.1156 412.4671 0.0535 -1.0000 -1.0000 3256415 1593271960.70 151.3740 60.0033 32.0000 1.9357 1.9371 411.7069 412.0571 0.0533 -1.0000 -1.0000 3256475 1593271960.80 151.6011 60.0033 32.0000 1.9375 1.9389 411.6778 412.0278 0.0534 -1.0000 -1.0000 3256545 1593271960.90 151.6481 60.0033 32.0000 1.9379 1.9392 411.5707 411.9205 0.0533 -1.0000 -1.0000 3256615 1593271961.00 151.6481 60.0033 32.0000 1.9385 1.9399 411.6408 411.9913 0.0534 -1.0000 -1.0000 3256675 1593271961.10 151.6481 60.0033 32.0000 1.9383 1.9397 411.8092 412.1599 0.0534 -1.0000 -1.0000 3256745 1593271961.20 151.6481 60.0033 32.0000 1.9387 1.9400 411.9381 412.2873 0.0532 -1.0000 -1.0000 3256805 1593271961.30 151.6481 60.0033 32.0000 1.9372 1.9385 411.9400 412.2899 0.0534 -1.0000 -1.0000 3257085 1593271961.40 151.3973 60.0033 32.0000 1.9364 1.9377 411.9200 412.2700 0.0533 -1.0000 -1.0000 3257155 1593271961.50 151.3973 60.0033 32.0000 1.9360 1.9373 411.9079 412.2581 0.0534 -1.0000 -1.0000 3257215 1593271961.60 151.3973 60.0033 32.0000 1.9355 1.9369 411.8107 412.1615 0.0534 -1.0000 -1.0000 3257285 1593271961.70 151.3973 60.0033 32.0000 1.9364 1.9378 411.7424 412.0922 0.0534 -1.0000 -1.0000 3257355 1593271961.80 151.3973 60.0033 32.0000 1.9363 1.9377 411.6225 411.9733 0.0534 -1.0000 -1.0000 3257844 1593271961.90 151.3973 60.0033 32.0000 1.9382 1.9396 411.8491 412.1996 0.0534 -1.0000 -1.0000 3257904 1593271962.00 151.6826 60.0033 32.0000 1.9386 1.9400 412.0961 412.4475 0.0535 -1.0000 -1.0000 3257984 1593271962.10 151.6826 60.0033 32.0000 1.9385 1.9398 412.0871 412.4382 0.0535 -1.0000 -1.0000 3258044 1593271962.20 151.6826 60.0033 32.0000 1.9373 1.9386 412.0015 412.3520 0.0533 -1.0000 -1.0000 3258104 1593271962.30 151.6826 60.0033 32.0000 1.9387 1.9400 411.8800 412.2303 0.0534 -1.0000 -1.0000 3258174 1593271962.40 151.6826 60.0033 32.0000 1.9393 1.9407 411.6986 412.0491 0.0534 -1.0000 -1.0000 3258234 1593271962.50 151.6826 60.0033 32.0000 1.9373 1.9387 411.6029 411.9528 0.0533 -1.0000 -1.0000 3258304 1593271962.60 151.6826 60.0033 32.0000 1.9369 1.9382 411.7724 412.1229 0.0534 -1.0000 -1.0000 3258374 1593271962.70 151.6826 60.0033 32.0000 1.9380 1.9393 411.9675 412.3181 0.0534 -1.0000 -1.0000 3258434 1593271962.80 151.6122 60.0033 32.0000 1.9366 1.9379 412.0413 412.3925 0.0534 -1.0000 -1.0000 3258514 1593271962.90 151.5826 60.0033 32.0000 1.9387 1.9400 411.7906 412.1406 0.0533 -1.0000 -1.0000 3258574 1593271963.00 151.5826 60.0033 32.0000 1.9386 1.9400 411.5813 411.9312 0.0533 -1.0000 -1.0000 3258634 1593271963.10 151.5610 60.0033 32.0000 1.9390 1.9404 411.7032 412.0542 0.0535 -1.0000 -1.0000 3258714 1593271963.20 151.5610 60.0033 32.0000 1.9365 1.9379 411.8991 412.2499 0.0534 -1.0000 -1.0000 3258774 1593271963.30 151.5610 60.0033 32.0000 1.9368 1.9382 412.0365 412.3875 0.0534 -1.0000 -1.0000 3258834 1593271963.40 151.5610 60.0033 32.0000 1.9378 1.9392 412.1480 412.4979 0.0533 -1.0000 -1.0000 3259574 1593271963.50 151.5610 60.0033 32.0000 1.9385 1.9399 411.9485 412.2992 0.0535 -1.0000 -1.0000 3259643 1593271963.60 151.5266 60.0033 32.0000 1.9394 1.9408 411.6905 412.0413 0.0534 -1.0000 -1.0000 3259703 1593271963.70 151.3319 60.0033 32.0000 1.9387 1.9400 411.5957 411.9449 0.0533 -1.0000 -1.0000 3259783 1593271963.80 151.3319 60.0033 32.0000 1.9389 1.9402 411.7657 412.1159 0.0534 -1.0000 -1.0000 3259843 1593271963.90 151.3319 60.0033 32.0000 1.9365 1.9378 411.8891 412.2383 0.0532 -1.0000 -1.0000 3259903 1593271964.00 151.3319 60.0033 32.0000 1.9389 1.9402 412.0251 412.3750 0.0534 -1.0000 -1.0000 3259973 1593271964.10 151.3319 60.0033 32.0000 1.9388 1.9402 411.7795 412.1304 0.0535 -1.0000 -1.0000 3300043 1593271964.20 151.5741 60.0033 32.0000 1.9386 1.9400 411.6684 412.0185 0.0534 -1.0000 -1.0000 3300103 1593271964.30 151.5741 60.0033 32.0000 1.9383 1.9397 411.7589 412.1090 0.0533 -1.0000 -1.0000 3300183 1593271964.40 151.5741 60.0033 32.0000 1.9364 1.9378 411.8905 412.2405 0.0533 -1.0000 -1.0000 3300313 1593271964.50 151.5741 60.0033 32.0000 1.9383 1.9397 412.0849 412.4345 0.0533 -1.0000 -1.0000 3300373 1593271964.60 151.5741 60.0033 32.0000 1.9378 1.9392 412.0980 412.4486 0.0534 -1.0000 -1.0000 3300443 1593271964.70 151.5741 60.0033 32.0000 1.9393 1.9407 411.7661 412.1173 0.0534 -1.0000 -1.0000 3300503 1593271964.80 151.4184 60.0027 32.0000 1.9388 1.9401 411.5935 411.9430 0.0534 -1.0000 -1.0000 3300583 1593271964.90 151.4184 60.0027 32.0000 1.9371 1.9384 411.5963 411.9451 0.0531 -1.0000 -1.0000 3300863 1593271965.00 151.4184 60.0027 32.0000 1.9360 1.9374 411.8541 412.2044 0.0534 -1.0000 -1.0000 3300923 1593271965.10 151.4184 60.0027 32.0000 1.9359 1.9372 411.8042 412.1545 0.0534 -1.0000 -1.0000 3300993 1593271965.20 151.4184 60.0027 32.0000 1.9387 1.9400 411.8467 412.1962 0.0532 -1.0000 -1.0000 3301063 1593271965.30 151.4184 60.0027 32.0000 1.9395 1.9408 411.4767 411.8273 0.0534 -1.0000 -1.0000 3301123 1593271965.40 151.5108 60.0027 32.0000 1.9375 1.9388 411.6810 412.0313 0.0534 -1.0000 -1.0000 3301302 1593271965.50 151.5108 60.0027 32.0000 1.9369 1.9383 411.8291 412.1791 0.0533 -1.0000 -1.0000 3301373 1593271965.60 151.5108 60.0027 32.0000 1.9371 1.9385 412.0283 412.3793 0.0535 -1.0000 -1.0000 3301432 1593271965.70 151.5108 60.0027 32.0000 1.9369 1.9383 412.0283 412.3784 0.0532 -1.0000 -1.0000 3301502 1593271965.80 151.5108 60.0027 32.0000 1.9396 1.9409 411.7597 412.1093 0.0533 -1.0000 -1.0000 3301562 1593271965.90 151.4986 60.0027 32.0000 1.9392 1.9405 411.8637 412.2139 0.0533 -1.0000 -1.0000 3302132 1593271966.00 151.3822 60.0027 32.0000 1.9388 1.9402 411.6240 411.9738 0.0533 -1.0000 -1.0000 3302202 1593271966.10 151.3822 60.0027 32.0000 1.9384 1.9398 411.8385 412.1887 0.0533 -1.0000 -1.0000 3302272 1593271966.20 151.3822 60.0027 32.0000 1.9386 1.9400 412.0139 412.3637 0.0533 -1.0000 -1.0000 3302332 1593271966.30 151.3822 60.0027 32.0000 1.9385 1.9398 411.9574 412.3079 0.0534 -1.0000 -1.0000 3302402 1593271966.40 151.3822 60.0027 32.0000 1.9387 1.9401 411.7578 412.1087 0.0535 -1.0000 -1.0000 3302462 1593271966.50 151.5041 60.0027 32.0000 1.9376 1.9390 411.7310 412.0815 0.0534 -1.0000 -1.0000 3302532 1593271966.60 151.5498 60.0027 32.0000 1.9371 1.9385 412.0012 412.3507 0.0532 -1.0000 -1.0000 3302642 1593271966.70 151.5498 60.0027 32.0000 1.9369 1.9383 412.1215 412.4717 0.0534 -1.0000 -1.0000 3302702 1593271966.80 151.5498 60.0027 32.0000 1.9375 1.9388 412.1491 412.4989 0.0532 -1.0000 -1.0000 3302772 1593271966.90 151.5498 60.0027 32.0000 1.9380 1.9393 412.0065 412.3573 0.0534 -1.0000 -1.0000 3302842 1593271967.00 151.5498 60.0027 32.0000 1.9386 1.9400 411.7783 412.1284 0.0533 -1.0000 -1.0000 3302902 1593271967.10 151.5498 60.0027 32.0000 1.9391 1.9405 411.7860 412.1372 0.0535 -1.0000 -1.0000 3302972 1593271967.20 151.5498 60.0027 32.0000 1.9396 1.9410 411.7465 412.0978 0.0534 -1.0000 -1.0000 3303032 1593271967.30 151.5442 60.0027 32.0000 1.9367 1.9381 411.8429 412.1933 0.0534 -1.0000 -1.0000 3303102 1593271967.40 151.5304 60.0027 32.0000 1.9369 1.9383 412.0106 412.3601 0.0532 -1.0000 -1.0000 3303171 1593271967.50 151.5304 60.0027 32.0000 1.9388 1.9402 412.0961 412.4451 0.0532 -1.0000 -1.0000 3303231 1593271967.60 151.6808 60.0027 32.0000 1.9379 1.9393 412.0257 412.3760 0.0534 -1.0000 -1.0000 3303301 1593271967.70 151.6808 60.0027 32.0000 1.9381 1.9395 411.5833 411.9325 0.0533 -1.0000 -1.0000 3303372 1593271967.80 151.6808 60.0027 32.0000 1.9380 1.9393 411.5445 411.8953 0.0534 -1.0000 -1.0000 3303431 1593271967.90 151.6808 60.0027 32.0000 1.9387 1.9401 411.6341 411.9842 0.0534 -1.0000 -1.0000 3303491 1593271968.00 151.6808 60.0027 32.0000 1.9380 1.9394 412.0476 412.3983 0.0534 -1.0000 -1.0000 3304121 1593271968.10 151.6808 60.0027 32.0000 1.9362 1.9375 412.1278 412.4778 0.0532 -1.0000 -1.0000 3304181 1593271968.20 151.5717 60.0027 32.0000 1.9355 1.9369 411.9347 412.2844 0.0533 -1.0000 -1.0000 3304251 1593271968.30 151.5717 60.0027 32.0000 1.9379 1.9393 411.8870 412.2373 0.0534 -1.0000 -1.0000 3304331 1593271968.40 151.5717 60.0027 32.0000 1.9385 1.9399 411.7843 412.1346 0.0533 -1.0000 -1.0000 3304391 1593271968.50 151.5717 60.0027 32.0000 1.9376 1.9390 411.8788 412.2284 0.0533 -1.0000 -1.0000 3304451 1593271968.60 151.5717 60.0027 32.0000 1.9366 1.9379 411.9704 412.3205 0.0533 -1.0000 -1.0000 3304521 1593271968.70 151.5717 60.0027 32.0000 1.9372 1.9385 412.0372 412.3872 0.0533 -1.0000 -1.0000 3304591 1593271968.80 151.5510 60.0027 32.0000 1.9380 1.9394 412.0125 412.3629 0.0534 -1.0000 -1.0000 3304661 1593271968.90 151.5510 60.0027 32.0000 1.9384 1.9398 411.8218 412.1728 0.0534 -1.0000 -1.0000 3304721 1593271969.00 151.5510 60.0027 32.0000 1.9386 1.9400 411.5944 411.9434 0.0532 -1.0000 -1.0000 3305100 1593271969.10 151.5510 60.0027 32.0000 1.9386 1.9400 411.6396 411.9892 0.0532 -1.0000 -1.0000 3305171 1593271969.20 151.5510 60.0027 32.0000 1.9373 1.9387 411.8711 412.2212 0.0534 -1.0000 -1.0000 3305230 1593271969.30 151.5510 60.0027 32.0000 1.9379 1.9393 412.0294 412.3786 0.0532 -1.0000 -1.0000 3305291 1593271969.40 151.3848 60.0027 32.0000 1.9372 1.9386 411.9108 412.2617 0.0534 -1.0000 -1.0000 3305370 1593271969.50 151.3848 60.0027 32.0000 1.9384 1.9398 411.6241 411.9748 0.0535 -1.0000 -1.0000 3305430 1593271969.60 151.3848 60.0027 32.0000 1.9384 1.9397 411.5624 411.9116 0.0532 -1.0000 -1.0000 3305500 1593271969.70 151.3848 60.0027 32.0000 1.9394 1.9407 411.6519 412.0014 0.0533 -1.0000 -1.0000 3305570 1593271969.80 151.3848 60.0027 32.0000 1.9369 1.9382 411.9974 412.3479 0.0534 -1.0000 -1.0000 3305630 1593271969.90 151.3848 60.0027 32.0000 1.9372 1.9386 412.0986 412.4504 0.0536 -1.0000 -1.0000 3305700 1593271970.00 151.6105 60.0034 32.0000 1.9388 1.9402 411.9824 412.3340 0.0535 -1.0000 -1.0000 3305830 1593271970.10 151.7308 60.0038 32.0000 1.9394 1.9408 411.5992 411.9501 0.0535 -1.0000 -1.0000 3305890 1593271970.20 151.7308 60.0038 32.0000 1.9396 1.9410 411.8206 412.1709 0.0533 -1.0000 -1.0000 3305960 1593271970.30 151.7308 60.0038 32.0000 1.9388 1.9401 412.1550 412.5047 0.0533 -1.0000 -1.0000 3306030 1593271970.40 151.7308 60.0038 32.0000 1.9379 1.9392 412.0414 412.3919 0.0534 -1.0000 -1.0000 3306090 1593271970.50 151.7308 60.0038 32.0000 1.9366 1.9380 412.0475 412.3974 0.0533 -1.0000 -1.0000 3306320 1593271970.60 151.7308 60.0038 32.0000 1.9387 1.9401 411.5136 411.8623 0.0531 -1.0000 -1.0000 3306390 1593271970.70 151.7449 60.0038 32.0000 1.9372 1.9385 411.6031 411.9537 0.0534 -1.0000 -1.0000 3306450 1593271970.80 151.7449 60.0038 32.0000 1.9368 1.9382 411.8682 412.2177 0.0533 -1.0000 -1.0000 3306530 1593271970.90 151.7449 60.0038 32.0000 1.9386 1.9400 412.0935 412.4436 0.0533 -1.0000 -1.0000 3306590 1593271971.00 151.7449 60.0038 32.0000 1.9380 1.9393 411.9492 412.3000 0.0534 -1.0000 -1.0000 3306650 1593271971.10 151.7449 60.0038 32.0000 1.9386 1.9399 411.6316 411.9809 0.0532 -1.0000 -1.0000 3307139 1593271971.20 151.6836 60.0038 32.0000 1.9381 1.9394 411.6524 412.0028 0.0535 -1.0000 -1.0000 3307199 1593271971.30 151.3945 60.0038 32.0000 1.9368 1.9382 411.9570 412.3080 0.0534 -1.0000 -1.0000 3307260 1593271971.40 151.3945 60.0038 32.0000 1.9366 1.9379 411.9238 412.2735 0.0533 -1.0000 -1.0000 3307339 1593271971.50 151.3945 60.0038 32.0000 1.9374 1.9388 411.8788 412.2286 0.0533 -1.0000 -1.0000 3307399 1593271971.60 151.3945 60.0038 32.0000 1.9387 1.9401 411.9506 412.3008 0.0534 -1.0000 -1.0000 3307639 1593271971.70 151.3945 60.0038 32.0000 1.9378 1.9392 411.7738 412.1240 0.0533 -1.0000 -1.0000 3307719 1593271971.80 151.3945 60.0038 32.0000 1.9376 1.9389 411.9627 412.3122 0.0532 -1.0000 -1.0000 3307779 1593271971.90 151.3945 60.0038 32.0000 1.9376 1.9389 412.1891 412.5392 0.0533 -1.0000 -1.0000 3307839 1593271972.00 151.3945 60.0038 32.0000 1.9386 1.9400 411.9310 412.2813 0.0533 -1.0000 -1.0000 3307909 1593271972.10 151.3945 60.0038 32.0000 1.9395 1.9409 411.8325 412.1829 0.0534 -1.0000 -1.0000 3307989 1593271972.20 151.3945 60.0038 32.0000 1.9392 1.9406 411.5207 411.8711 0.0533 -1.0000 -1.0000 3308049 1593271972.30 151.3945 60.0038 32.0000 1.9391 1.9405 411.6836 412.0338 0.0535 -1.0000 -1.0000 3308119 1593271972.40 151.3513 60.0038 32.0000 1.9392 1.9406 411.8845 412.2351 0.0534 -1.0000 -1.0000 3308179 1593271972.50 151.3513 60.0038 32.0000 1.9406 1.9419 412.1578 412.5087 0.0534 -1.0000 -1.0000 3308239 1593271972.60 151.3513 60.0038 32.0000 1.9380 1.9394 412.0845 412.4352 0.0534 -1.0000 -1.0000 3308579 1593271972.70 151.3513 60.0038 32.0000 1.9377 1.9391 411.8936 412.2438 0.0534 -1.0000 -1.0000 3308649 1593271972.80 151.3513 60.0038 32.0000 1.9393 1.9407 411.4769 411.8275 0.0534 -1.0000 -1.0000 3308719 1593271972.90 151.3513 60.0038 32.0000 1.9383 1.9396 411.7277 412.0780 0.0534 -1.0000 -1.0000 3308779 1593271973.00 151.3687 60.0038 32.0000 1.9379 1.9393 411.8169 412.1663 0.0533 -1.0000 -1.0000 3308839 1593271973.10 151.5670 60.0038 32.0000 1.9377 1.9390 412.1458 412.4967 0.0534 -1.0000 -1.0000 3309079 1593271973.20 151.5670 60.0038 32.0000 1.9366 1.9380 412.0886 412.4389 0.0534 -1.0000 -1.0000 3309148 1593271973.30 151.5670 60.0038 32.0000 1.9376 1.9389 411.7547 412.1056 0.0534 -1.0000 -1.0000 3309208 1593271973.40 151.5670 60.0038 32.0000 1.9381 1.9394 411.7228 412.0719 0.0532 -1.0000 -1.0000 3309278 1593271973.50 151.5670 60.0038 32.0000 1.9386 1.9400 411.5233 411.8740 0.0535 -1.0000 -1.0000 3309338 1593271973.60 151.5670 60.0038 32.0000 1.9378 1.9392 411.7157 412.0661 0.0534 -1.0000 -1.0000 3309408 1593271973.70 151.5670 60.0038 32.0000 1.9377 1.9391 412.0647 412.4157 0.0534 -1.0000 -1.0000 3309478 1593271973.80 151.5670 60.0038 32.0000 1.9365 1.9378 412.0180 412.3683 0.0534 -1.0000 -1.0000 3309538 1593271973.90 151.5670 60.0038 32.0000 1.9391 1.9405 411.8232 412.1732 0.0532 -1.0000 -1.0000 3309598 1593271974.00 151.5670 60.0038 32.0000 1.9378 1.9391 411.6795 412.0286 0.0532 -1.0000 -1.0000 3309678 1593271974.10 151.6702 60.0038 32.0000 1.9388 1.9402 411.5987 411.9497 0.0535 -1.0000 -1.0000 3309848 1593271974.20 151.5375 60.0038 32.0000 1.9385 1.9399 411.7434 412.0937 0.0534 -1.0000 -1.0000 3309908 1593271974.30 151.4877 60.0038 32.0000 1.9372 1.9386 411.9288 412.2798 0.0534 -1.0000 -1.0000 3309988 1593271974.40 151.4877 60.0038 32.0000 1.9345 1.9358 412.0239 412.3743 0.0534 -1.0000 -1.0000 3310048 1593271974.50 151.4877 60.0038 32.0000 1.9369 1.9383 412.0433 412.3933 0.0533 -1.0000 -1.0000 3310108 1593271974.60 151.4877 60.0038 32.0000 1.9381 1.9395 411.7478 412.0980 0.0534 -1.0000 -1.0000 3310398 1593271974.70 151.4877 60.0038 32.0000 1.9374 1.9388 411.4908 411.8411 0.0534 -1.0000 -1.0000 3310458 1593271974.80 151.4615 60.0040 32.0000 1.9384 1.9397 411.8043 412.1552 0.0535 -1.0000 -1.0000 3310538 1593271974.90 151.4615 60.0040 32.0000 1.9386 1.9399 412.0557 412.4058 0.0533 -1.0000 -1.0000 3310598 1593271975.00 151.4615 60.0040 32.0000 1.9388 1.9401 411.9617 412.3125 0.0535 -1.0000 -1.0000 3310658 1593271975.10 151.4615 60.0040 32.0000 1.9408 1.9421 411.7000 412.0497 0.0532 -1.0000 -1.0000 3310728 1593271975.20 151.4615 60.0040 32.0000 1.9387 1.9401 411.7291 412.0782 0.0532 -1.0000 -1.0000 3311068 1593271975.30 151.4615 60.0040 32.0000 1.9384 1.9398 411.8586 412.2089 0.0535 -1.0000 -1.0000 3311128 1593271975.40 151.4615 60.0040 32.0000 1.9360 1.9374 412.0754 412.4260 0.0533 -1.0000 -1.0000 3311198 1593271975.50 151.4615 60.0040 32.0000 1.9370 1.9384 412.1195 412.4699 0.0533 -1.0000 -1.0000 3311268 1593271975.60 151.4615 60.0040 32.0000 1.9381 1.9394 412.0356 412.3858 0.0533 -1.0000 -1.0000 3311328 1593271975.70 151.4615 60.0040 32.0000 1.9405 1.9419 411.6777 412.0267 0.0532 -1.0000 -1.0000 3311398 1593271975.80 151.4615 60.0040 32.0000 1.9392 1.9406 411.5847 411.9349 0.0533 -1.0000 -1.0000 3311458 1593271975.90 151.5611 60.0040 32.0000 1.9385 1.9398 411.8269 412.1759 0.0532 -1.0000 -1.0000 3311528 1593271976.00 151.5611 60.0040 32.0000 1.9389 1.9403 411.8309 412.1798 0.0532 -1.0000 -1.0000 3311598 1593271976.10 151.5611 60.0040 32.0000 1.9376 1.9389 412.0557 412.4050 0.0532 -1.0000 -1.0000 3311658 1593271976.20 151.5467 60.0040 32.0000 1.9380 1.9393 411.8205 412.1707 0.0534 -1.0000 -1.0000 3312407 1593271976.30 151.5071 60.0040 32.0000 1.9378 1.9391 411.7570 412.1076 0.0533 -1.0000 -1.0000 3312477 1593271976.40 151.5071 60.0040 32.0000 1.9372 1.9386 411.6688 412.0181 0.0532 -1.0000 -1.0000 3312547 1593271976.50 151.7134 60.0040 32.0000 1.9376 1.9390 411.9897 412.3408 0.0535 -1.0000 -1.0000 3312607 1593271976.60 151.7134 60.0040 32.0000 1.9369 1.9382 412.0351 412.3853 0.0533 -1.0000 -1.0000 3312687 1593271976.70 151.7134 60.0040 32.0000 1.9371 1.9384 412.0566 412.4075 0.0535 -1.0000 -1.0000 3312747 1593271976.80 151.7134 60.0040 32.0000 1.9383 1.9397 411.8755 412.2271 0.0535 -1.0000 -1.0000 3312817 1593271976.90 151.7134 60.0040 32.0000 1.9387 1.9400 411.7527 412.1022 0.0534 -1.0000 -1.0000 3312887 1593271977.00 151.7134 60.0040 32.0000 1.9382 1.9396 411.7191 412.0710 0.0536 -1.0000 -1.0000 3312947 1593271977.10 151.7134 60.0040 32.0000 1.9378 1.9392 411.6584 412.0081 0.0532 -1.0000 -1.0000 3313017 1593271977.20 151.7134 60.0040 32.0000 1.9359 1.9373 412.1134 412.4624 0.0532 -1.0000 -1.0000 3313087 1593271977.30 151.4875 60.0040 32.0000 1.9379 1.9393 412.1002 412.4512 0.0535 -1.0000 -1.0000 3313147 1593271977.40 151.5925 60.0040 32.0000 1.9382 1.9396 411.9777 412.3267 0.0532 -1.0000 -1.0000 3313217 1593271977.50 151.5925 60.0040 32.0000 1.9381 1.9395 411.6929 412.0428 0.0534 -1.0000 -1.0000 3313277 1593271977.60 151.5892 60.0040 32.0000 1.9374 1.9388 411.7681 412.1179 0.0533 -1.0000 -1.0000 3313347 1593271977.70 151.4180 60.0040 32.0000 1.9375 1.9389 412.0762 412.4267 0.0533 -1.0000 -1.0000 3313417 1593271977.80 151.4180 60.0040 32.0000 1.9381 1.9394 412.1652 412.5153 0.0533 -1.0000 -1.0000 3313477 1593271977.90 151.4180 60.0040 32.0000 1.9392 1.9406 411.7150 412.0659 0.0535 -1.0000 -1.0000 3313537 1593271978.00 151.4180 60.0040 32.0000 1.9418 1.9431 411.7122 412.0626 0.0535 -1.0000 -1.0000 3313616 1593271978.10 151.4180 60.0040 32.0000 1.9375 1.9389 411.7026 412.0533 0.0534 -1.0000 -1.0000 3313676 1593271978.20 151.4180 60.0040 32.0000 1.9356 1.9369 411.8162 412.1654 0.0533 -1.0000 -1.0000 3313946 1593271978.30 151.4180 60.0040 32.0000 1.9360 1.9374 411.8282 412.1792 0.0533 -1.0000 -1.0000 3314026 1593271978.40 151.4180 60.0040 32.0000 1.9378 1.9391 411.7367 412.0863 0.0533 -1.0000 -1.0000 3314086 1593271978.50 151.4180 60.0040 32.0000 1.9376 1.9389 411.7999 412.1501 0.0534 -1.0000 -1.0000 3314146 1593271978.60 151.4180 60.0040 32.0000 1.9367 1.9380 411.6462 411.9965 0.0533 -1.0000 -1.0000 3314216 1593271978.70 151.4180 60.0040 32.0000 1.9375 1.9389 411.5737 411.9235 0.0533 -1.0000 -1.0000 3314866 1593271978.80 151.4180 60.0040 32.0000 1.9399 1.9412 411.7888 412.1388 0.0534 -1.0000 -1.0000 3314946 1593271978.90 151.4180 60.0040 32.0000 1.9386 1.9400 411.9750 412.3251 0.0533 -1.0000 -1.0000 3315006 1593271979.00 151.6067 60.0040 32.0000 1.9364 1.9377 412.1672 412.5189 0.0535 -1.0000 -1.0000 3315066 1593271979.10 151.6067 60.0040 32.0000 1.9387 1.9401 412.0270 412.3770 0.0533 -1.0000 -1.0000 3315136 1593271979.20 151.6067 60.0040 32.0000 1.9374 1.9388 411.8116 412.1627 0.0535 -1.0000 -1.0000 3315206 1593271979.30 151.6067 60.0040 32.0000 1.9370 1.9383 411.7664 412.1152 0.0532 -1.0000 -1.0000 3315266 1593271979.40 151.6067 60.0040 32.0000 1.9379 1.9393 411.7589 412.1088 0.0534 -1.0000 -1.0000 3315336 1593271979.50 151.6067 60.0040 32.0000 1.9382 1.9395 411.9312 412.2807 0.0533 -1.0000 -1.0000 3315396 1593271979.60 151.5181 60.0040 32.0000 1.9368 1.9382 411.9875 412.3382 0.0533 -1.0000 -1.0000 3315466 1593271979.70 151.4808 60.0040 32.0000 1.9369 1.9382 412.0404 412.3901 0.0532 -1.0000 -1.0000 3315605 1593271979.80 151.4808 60.0040 32.0000 1.9365 1.9378 411.7426 412.0927 0.0534 -1.0000 -1.0000 3315665 1593271979.90 151.4808 60.0040 32.0000 1.9391 1.9405 411.6853 412.0361 0.0535 -1.0000 -1.0000 3315725 1593271980.00 151.3546 60.0033 32.0000 1.9385 1.9398 411.6118 411.9624 0.0534 -1.0000 -1.0000 3315796 1593271980.10 151.3546 60.0033 32.0000 1.9378 1.9391 411.8228 412.1717 0.0532 -1.0000 -1.0000 3315865 1593271980.20 151.3546 60.0033 32.0000 1.9377 1.9391 412.0609 412.4108 0.0533 -1.0000 -1.0000 3316335 1593271980.30 151.3546 60.0033 32.0000 1.9365 1.9378 412.0133 412.3645 0.0535 -1.0000 -1.0000 3316415 1593271980.40 151.3546 60.0033 32.0000 1.9365 1.9379 412.0015 412.3522 0.0533 -1.0000 -1.0000 3316475 1593271980.50 151.3546 60.0033 32.0000 1.9380 1.9393 411.7193 412.0684 0.0532 -1.0000 -1.0000 3316535 1593271980.60 151.3546 60.0033 32.0000 1.9387 1.9400 411.7771 412.1261 0.0532 -1.0000 -1.0000 3316605 1593271980.70 151.3546 60.0033 32.0000 1.9389 1.9402 412.0227 412.3739 0.0534 -1.0000 -1.0000 3316835 1593271980.80 151.3546 60.0033 32.0000 1.9378 1.9392 412.1253 412.4762 0.0535 -1.0000 -1.0000 3316905 1593271980.90 151.3546 60.0033 32.0000 1.9387 1.9401 412.0081 412.3586 0.0534 -1.0000 -1.0000 3316985 1593271981.00 151.3546 60.0033 32.0000 1.9381 1.9394 411.9264 412.2771 0.0534 -1.0000 -1.0000 3317045 1593271981.10 151.4070 60.0033 32.0000 1.9393 1.9407 411.7801 412.1315 0.0536 -1.0000 -1.0000 3317115 1593271981.20 151.5143 60.0033 32.0000 1.9381 1.9395 411.9732 412.3243 0.0534 -1.0000 -1.0000 3317175 1593271981.30 151.5143 60.0033 32.0000 1.9358 1.9371 412.0298 412.3804 0.0534 -1.0000 -1.0000 3317355 1593271981.40 151.5143 60.0033 32.0000 1.9369 1.9383 412.1243 412.4752 0.0534 -1.0000 -1.0000 3317425 1593271981.50 151.5143 60.0033 32.0000 1.9369 1.9382 412.1008 412.4514 0.0534 -1.0000 -1.0000 3317485 1593271981.60 151.5143 60.0033 32.0000 1.9390 1.9404 411.6462 411.9967 0.0535 -1.0000 -1.0000 3317555 1593271981.70 151.5266 60.0033 32.0000 1.9391 1.9404 411.7266 412.0772 0.0534 -1.0000 -1.0000 3317625 1593271981.80 151.6256 60.0033 32.0000 1.9384 1.9398 411.8960 412.2467 0.0534 -1.0000 -1.0000 3317865 1593271981.90 151.6256 60.0033 32.0000 1.9384 1.9398 412.0799 412.4312 0.0535 -1.0000 -1.0000 3317924 1593271982.00 151.6256 60.0033 32.0000 1.9385 1.9399 411.9248 412.2753 0.0534 -1.0000 -1.0000 3318004 1593271982.10 151.6256 60.0033 32.0000 1.9352 1.9365 411.7259 412.0756 0.0533 -1.0000 -1.0000 3318064 1593271982.20 151.6256 60.0033 32.0000 1.9390 1.9403 411.6238 411.9735 0.0533 -1.0000 -1.0000 3318124 1593271982.30 151.1908 60.0033 32.0000 1.9364 1.9377 412.1167 412.4664 0.0533 -1.0000 -1.0000 3318194 1593271982.40 151.1908 60.0033 32.0000 1.9361 1.9374 412.0735 412.4239 0.0534 -1.0000 -1.0000 3318264 1593271982.50 151.1908 60.0033 32.0000 1.9363 1.9377 411.9098 412.2590 0.0532 -1.0000 -1.0000 3318324 1593271982.60 151.1908 60.0033 32.0000 1.9360 1.9373 411.8402 412.1890 0.0532 -1.0000 -1.0000 3318394 1593271982.70 151.1908 60.0033 32.0000 1.9387 1.9400 411.5176 411.8673 0.0534 -1.0000 -1.0000 3318464 1593271982.80 151.3587 60.0033 32.0000 1.9391 1.9405 411.5023 411.8521 0.0533 -1.0000 -1.0000 3318614 1593271982.90 151.4749 60.0033 32.0000 1.9377 1.9391 411.7041 412.0541 0.0534 -1.0000 -1.0000 3318674 1593271983.00 151.4749 60.0033 32.0000 1.9362 1.9375 411.9826 412.3330 0.0534 -1.0000 -1.0000 3318734 1593271983.10 151.4749 60.0033 32.0000 1.9372 1.9385 412.0664 412.4159 0.0533 -1.0000 -1.0000 3318804 1593271983.20 151.4749 60.0033 32.0000 1.9362 1.9375 412.0858 412.4362 0.0533 -1.0000 -1.0000 3318874 1593271983.30 151.4749 60.0033 32.0000 1.9376 1.9390 411.9932 412.3430 0.0533 -1.0000 -1.0000 3319104 1593271983.40 151.4431 60.0033 32.0000 1.9387 1.9401 411.6495 411.9996 0.0534 -1.0000 -1.0000 3319184 1593271983.50 151.4431 60.0033 32.0000 1.9394 1.9407 411.5258 411.8757 0.0533 -1.0000 -1.0000 3319244 1593271983.60 151.4431 60.0033 32.0000 1.9388 1.9401 411.6417 411.9939 0.0537 -1.0000 -1.0000 3319304 1593271983.70 151.4431 60.0033 32.0000 1.9391 1.9405 411.8089 412.1589 0.0534 -1.0000 -1.0000 3319374 1593271983.80 151.4431 60.0033 32.0000 1.9375 1.9388 412.1115 412.4622 0.0534 -1.0000 -1.0000 3319863 1593271983.90 151.4431 60.0033 32.0000 1.9385 1.9399 412.0813 412.4324 0.0535 -1.0000 -1.0000 3319923 1593271984.00 151.4431 60.0033 32.0000 1.9367 1.9380 411.9228 412.2738 0.0534 -1.0000 -1.0000 3319993 1593271984.10 151.3070 60.0033 32.0000 1.9387 1.9400 411.6940 412.0439 0.0533 -1.0000 -1.0000 3320063 1593271984.20 151.3016 60.0033 32.0000 1.9399 1.9413 411.6496 411.9999 0.0534 -1.0000 -1.0000 3320123 1593271984.30 151.3016 60.0033 32.0000 1.9377 1.9390 411.5925 411.9425 0.0534 -1.0000 -1.0000 3320463 1593271984.40 151.3016 60.0033 32.0000 1.9366 1.9380 411.9310 412.2805 0.0533 -1.0000 -1.0000 3320523 1593271984.50 151.3016 60.0033 32.0000 1.9361 1.9375 412.1078 412.4589 0.0534 -1.0000 -1.0000 3320593 1593271984.60 151.3016 60.0033 32.0000 1.9369 1.9382 411.9048 412.2545 0.0532 -1.0000 -1.0000 3320663 1593271984.70 151.6509 60.0036 32.0000 1.9384 1.9397 411.7953 412.1457 0.0533 -1.0000 -1.0000 3320723 1593271984.80 151.6509 60.0036 32.0000 1.9384 1.9398 411.8716 412.2203 0.0532 -1.0000 -1.0000 3320863 1593271984.90 151.6509 60.0036 32.0000 1.9388 1.9401 412.0142 412.3647 0.0534 -1.0000 -1.0000 3320923 1593271985.00 151.6509 60.0036 32.0000 1.9379 1.9393 412.0122 412.3618 0.0533 -1.0000 -1.0000 3320983 1593271985.10 151.6509 60.0036 32.0000 1.9382 1.9396 412.1588 412.5096 0.0533 -1.0000 -1.0000 3321063 1593271985.20 151.6509 60.0036 32.0000 1.9385 1.9398 411.9201 412.2695 0.0532 -1.0000 -1.0000 3321123 1593271985.30 151.5370 60.0036 32.0000 1.9388 1.9402 411.4671 411.8175 0.0534 -1.0000 -1.0000 3321183 1593271985.40 151.5370 60.0036 32.0000 1.9392 1.9405 411.6883 412.0381 0.0534 -1.0000 -1.0000 3321593 1593271985.50 151.5370 60.0036 32.0000 1.9381 1.9394 411.6161 411.9671 0.0535 -1.0000 -1.0000 3321653 1593271985.60 151.5370 60.0036 32.0000 1.9374 1.9388 412.0381 412.3885 0.0534 -1.0000 -1.0000 3321722 1593271985.70 151.5370 60.0036 32.0000 1.9369 1.9383 412.1639 412.5150 0.0534 -1.0000 -1.0000 3321792 1593271985.80 151.5198 60.0036 32.0000 1.9381 1.9394 411.9409 412.2902 0.0533 -1.0000 -1.0000 3321852 1593271985.90 151.5160 60.0036 32.0000 1.9390 1.9403 411.7553 412.1057 0.0533 -1.0000 -1.0000 3321922 1593271986.00 151.5160 60.0036 32.0000 1.9364 1.9378 411.9432 412.2923 0.0531 -1.0000 -1.0000 3321992 1593271986.10 151.5160 60.0036 32.0000 1.9362 1.9376 412.0846 412.4344 0.0533 -1.0000 -1.0000 3322062 1593271986.20 151.5160 60.0036 32.0000 1.9371 1.9385 412.0179 412.3660 0.0532 -1.0000 -1.0000 3322122 1593271986.30 151.5160 60.0036 32.0000 1.9390 1.9403 411.9340 412.2844 0.0534 -1.0000 -1.0000 3322192 1593271986.40 151.2437 60.0036 32.0000 1.9390 1.9404 411.6831 412.0326 0.0533 -1.0000 -1.0000 3322252 1593271986.50 151.2437 60.0036 32.0000 1.9383 1.9396 411.5485 411.8988 0.0534 -1.0000 -1.0000 3322322 1593271986.60 151.2437 60.0036 32.0000 1.9378 1.9391 411.4415 411.7915 0.0534 -1.0000 -1.0000 3322392 1593271986.70 151.2437 60.0036 32.0000 1.9371 1.9385 411.9743 412.3244 0.0533 -1.0000 -1.0000 3322452 1593271986.80 151.2437 60.0036 32.0000 1.9377 1.9391 411.9710 412.3197 0.0530 -1.0000 -1.0000 3322532 1593271986.90 151.2437 60.0036 32.0000 1.9377 1.9390 412.1595 412.5104 0.0534 -1.0000 -1.0000 3322652 1593271987.00 151.4479 60.0036 32.0000 1.9375 1.9388 411.9593 412.3095 0.0533 -1.0000 -1.0000 3322712 1593271987.10 151.4479 60.0036 32.0000 1.9382 1.9396 411.7429 412.0927 0.0533 -1.0000 -1.0000 3322792 1593271987.20 151.4479 60.0036 32.0000 1.9380 1.9394 411.9523 412.3036 0.0534 -1.0000 -1.0000 3322852 1593271987.30 151.4479 60.0036 32.0000 1.9368 1.9382 411.9487 412.2982 0.0533 -1.0000 -1.0000 3322922 1593271987.40 151.4479 60.0036 32.0000 1.9382 1.9396 411.9924 412.3432 0.0535 -1.0000 -1.0000 3323102 1593271987.50 151.4479 60.0036 32.0000 1.9383 1.9397 411.7869 412.1378 0.0534 -1.0000 -1.0000 3323172 1593271987.60 151.5261 60.0036 32.0000 1.9386 1.9399 411.7160 412.0651 0.0532 -1.0000 -1.0000 3323232 1593271987.70 151.5782 60.0036 32.0000 1.9369 1.9382 411.5539 411.9029 0.0533 -1.0000 -1.0000 3323301 1593271987.80 151.5782 60.0036 32.0000 1.9371 1.9384 411.9803 412.3316 0.0534 -1.0000 -1.0000 3323362 1593271987.90 151.5782 60.0036 32.0000 1.9363 1.9377 412.0904 412.4398 0.0532 -1.0000 -1.0000 3324101 1593271988.00 151.5782 60.0036 32.0000 1.9374 1.9387 412.0607 412.4122 0.0535 -1.0000 -1.0000 3324171 1593271988.10 151.5782 60.0036 32.0000 1.9360 1.9373 411.9148 412.2650 0.0533 -1.0000 -1.0000 3324231 1593271988.20 151.5167 60.0036 32.0000 1.9384 1.9398 411.5944 411.9439 0.0532 -1.0000 -1.0000 3324301 1593271988.30 151.5167 60.0036 32.0000 1.9391 1.9405 411.8585 412.2085 0.0534 -1.0000 -1.0000 3324371 1593271988.40 151.5167 60.0036 32.0000 1.9366 1.9380 411.9285 412.2787 0.0533 -1.0000 -1.0000 3324611 1593271988.50 151.5167 60.0036 32.0000 1.9377 1.9390 411.9383 412.2887 0.0535 -1.0000 -1.0000 3324681 1593271988.60 151.5167 60.0036 32.0000 1.9375 1.9389 411.7990 412.1493 0.0534 -1.0000 -1.0000 3324751 1593271988.70 151.5167 60.0036 32.0000 1.9383 1.9397 411.4913 411.8420 0.0535 -1.0000 -1.0000 3324811 1593271988.80 151.4828 60.0036 32.0000 1.9383 1.9396 411.6297 411.9798 0.0533 -1.0000 -1.0000 3324881 1593271988.90 151.4828 60.0036 32.0000 1.9372 1.9385 411.9619 412.3113 0.0533 -1.0000 -1.0000 3324951 1593271989.00 151.4828 60.0036 32.0000 1.9371 1.9385 412.1517 412.5022 0.0533 -1.0000 -1.0000 3325071 1593271989.10 151.4828 60.0036 32.0000 1.9384 1.9398 412.0511 412.4017 0.0534 -1.0000 -1.0000 3325150 1593271989.20 151.4828 60.0036 32.0000 1.9389 1.9402 411.6716 412.0221 0.0534 -1.0000 -1.0000 3325211 1593271989.30 151.5495 60.0036 32.0000 1.9368 1.9381 411.9373 412.2882 0.0534 -1.0000 -1.0000 3325280 1593271989.40 151.5646 60.0036 32.0000 1.9362 1.9375 412.0953 412.4461 0.0534 -1.0000 -1.0000 3325350 1593271989.50 151.5646 60.0036 32.0000 1.9369 1.9382 412.1315 412.4819 0.0533 -1.0000 -1.0000 3325410 1593271989.60 151.5646 60.0036 32.0000 1.9405 1.9418 412.0005 412.3505 0.0534 -1.0000 -1.0000 3325480 1593271989.70 151.5646 60.0036 32.0000 1.9400 1.9413 411.6870 412.0368 0.0533 -1.0000 -1.0000 3325550 1593271989.80 151.5646 60.0036 32.0000 1.9388 1.9402 411.6087 411.9591 0.0534 -1.0000 -1.0000 3325620 1593271989.90 151.5239 60.0054 32.0000 1.9371 1.9385 411.7321 412.0824 0.0534 -1.0000 -1.0000 3325680 1593271990.00 151.5239 60.0054 32.0000 1.9364 1.9377 411.9470 412.2967 0.0533 -1.0000 -1.0000 3325750 1593271990.10 151.5239 60.0054 32.0000 1.9362 1.9376 411.9248 412.2750 0.0533 -1.0000 -1.0000 3325820 1593271990.20 151.5239 60.0054 32.0000 1.9363 1.9377 412.0997 412.4502 0.0533 -1.0000 -1.0000 3325880 1593271990.30 151.5239 60.0054 32.0000 1.9360 1.9373 411.8587 412.2083 0.0533 -1.0000 -1.0000 3325950 1593271990.40 151.5239 60.0054 32.0000 1.9383 1.9397 411.8715 412.2218 0.0533 -1.0000 -1.0000 3326010 1593271990.50 151.5239 60.0054 32.0000 1.9369 1.9383 411.9967 412.3477 0.0535 -1.0000 -1.0000 3326340 1593271990.60 151.5677 60.0054 32.0000 1.9370 1.9383 412.0136 412.3647 0.0534 -1.0000 -1.0000 3326410 1593271990.70 151.6585 60.0054 32.0000 1.9364 1.9378 411.9217 412.2711 0.0532 -1.0000 -1.0000 3326480 1593271990.80 151.6585 60.0054 32.0000 1.9391 1.9405 411.7242 412.0746 0.0534 -1.0000 -1.0000 3326550 1593271990.90 151.6585 60.0054 32.0000 1.9397 1.9410 411.5637 411.9143 0.0534 -1.0000 -1.0000 3326610 1593271991.00 151.6585 60.0054 32.0000 1.9378 1.9392 411.8552 412.2054 0.0534 -1.0000 -1.0000 3327139 1593271991.10 151.6585 60.0054 32.0000 1.9358 1.9371 412.0288 412.3795 0.0534 -1.0000 -1.0000 3327209 1593271991.20 151.6585 60.0054 32.0000 1.9381 1.9395 412.0688 412.4185 0.0532 -1.0000 -1.0000 3327280 1593271991.30 151.4325 60.0054 32.0000 1.9383 1.9396 411.8612 412.2105 0.0532 -1.0000 -1.0000 3327339 1593271991.40 151.4325 60.0054 32.0000 1.9385 1.9398 411.7027 412.0515 0.0532 -1.0000 -1.0000 3327409 1593271991.50 151.4325 60.0054 32.0000 1.9380 1.9394 412.0061 412.3559 0.0533 -1.0000 -1.0000 3327469 1593271991.60 151.4325 60.0054 32.0000 1.9369 1.9383 412.1585 412.5095 0.0534 -1.0000 -1.0000 3327599 1593271991.70 151.4325 60.0054 32.0000 1.9386 1.9400 412.0318 412.3817 0.0533 -1.0000 -1.0000 3327679 1593271991.80 151.4867 60.0054 32.0000 1.9398 1.9412 411.6817 412.0320 0.0534 -1.0000 -1.0000 3327739 1593271991.90 151.5177 60.0054 32.0000 1.9387 1.9400 411.6307 411.9811 0.0534 -1.0000 -1.0000 3327799 1593271992.00 151.5177 60.0054 32.0000 1.9387 1.9400 411.5361 411.8852 0.0532 -1.0000 -1.0000 3327869 1593271992.10 151.5177 60.0054 32.0000 1.9389 1.9402 411.6237 411.9729 0.0532 -1.0000 -1.0000 3328609 1593271992.20 151.5177 60.0054 32.0000 1.9380 1.9393 412.1316 412.4810 0.0532 -1.0000 -1.0000 3328669 1593271992.30 151.5177 60.0054 32.0000 1.9382 1.9396 412.0207 412.3705 0.0532 -1.0000 -1.0000 3328739 1593271992.40 151.6633 60.0054 32.0000 1.9382 1.9396 411.9869 412.3372 0.0534 -1.0000 -1.0000 3328809 1593271992.50 151.6633 60.0054 32.0000 1.9378 1.9391 411.9466 412.2977 0.0534 -1.0000 -1.0000 3328869 1593271992.60 151.6633 60.0054 32.0000 1.9398 1.9411 411.5899 411.9395 0.0534 -1.0000 -1.0000 3328939 1593271992.70 151.6633 60.0054 32.0000 1.9378 1.9392 411.7527 412.1032 0.0533 -1.0000 -1.0000 3328999 1593271992.80 151.6633 60.0054 32.0000 1.9367 1.9380 411.7511 412.1016 0.0534 -1.0000 -1.0000 3329079 1593271992.90 151.6581 60.0054 32.0000 1.9361 1.9375 412.0030 412.3539 0.0534 -1.0000 -1.0000 3329139 1593271993.00 151.6581 60.0054 32.0000 1.9376 1.9390 411.9646 412.3152 0.0534 -1.0000 -1.0000 3329199 1593271993.10 151.6581 60.0054 32.0000 1.9378 1.9391 411.8049 412.1569 0.0536 -1.0000 -1.0000 3329349 1593271993.20 151.6581 60.0054 32.0000 1.9396 1.9409 411.6120 411.9634 0.0536 -1.0000 -1.0000 3329418 1593271993.30 151.6581 60.0054 32.0000 1.9391 1.9404 411.8590 412.2094 0.0534 -1.0000 -1.0000 3329478 1593271993.40 151.6581 60.0054 32.0000 1.9363 1.9377 412.0519 412.4020 0.0533 -1.0000 -1.0000 3329548 1593271993.50 151.5867 60.0054 32.0000 1.9352 1.9365 412.0642 412.4148 0.0534 -1.0000 -1.0000 3329608 1593271993.60 151.5272 60.0054 32.0000 1.9349 1.9363 412.1104 412.4604 0.0533 -1.0000 -1.0000 3329678 1593271993.70 151.5272 60.0054 32.0000 1.9372 1.9386 411.5636 411.9138 0.0533 -1.0000 -1.0000 3329748 1593271993.80 151.5272 60.0054 32.0000 1.9377 1.9391 411.5927 411.9417 0.0532 -1.0000 -1.0000 3329808 1593271993.90 151.5272 60.0054 32.0000 1.9371 1.9385 411.9357 412.2857 0.0534 -1.0000 -1.0000 3329878 1593271994.00 151.5272 60.0054 32.0000 1.9369 1.9382 411.8871 412.2373 0.0533 -1.0000 -1.0000 3329948 1593271994.10 151.5272 60.0054 32.0000 1.9377 1.9391 411.8726 412.2229 0.0534 -1.0000 -1.0000 3330118 1593271994.20 151.5272 60.0054 32.0000 1.9393 1.9407 411.8347 412.1852 0.0533 -1.0000 -1.0000 3330178 1593271994.30 151.5272 60.0054 32.0000 1.9386 1.9399 411.6979 412.0468 0.0531 -1.0000 -1.0000 3330258 1593271994.40 151.5272 60.0054 32.0000 1.9375 1.9388 412.1062 412.4571 0.0535 -1.0000 -1.0000 3330318 1593271994.50 151.5272 60.0054 32.0000 1.9373 1.9386 412.0268 412.3775 0.0534 -1.0000 -1.0000 3330378 1593271994.60 151.5272 60.0054 32.0000 1.9380 1.9393 412.1642 412.5150 0.0534 -1.0000 -1.0000 3330448 1593271994.70 151.5272 60.0054 32.0000 1.9364 1.9378 412.0449 412.3951 0.0534 -1.0000 -1.0000 3330628 1593271994.80 151.5748 60.0035 32.0000 1.9382 1.9395 411.5323 411.8834 0.0534 -1.0000 -1.0000 3330698 1593271994.90 151.5748 60.0035 32.0000 1.9373 1.9387 411.5726 411.9223 0.0533 -1.0000 -1.0000 3330768 1593271995.00 151.5748 60.0035 32.0000 1.9373 1.9386 411.9671 412.3180 0.0534 -1.0000 -1.0000 3330828 1593271995.10 151.5748 60.0035 32.0000 1.9371 1.9384 411.8875 412.2382 0.0534 -1.0000 -1.0000 3330908 1593271995.20 151.5748 60.0035 32.0000 1.9386 1.9400 411.8438 412.1941 0.0534 -1.0000 -1.0000 3331137 1593271995.30 151.5748 60.0035 32.0000 1.9396 1.9409 411.6973 412.0489 0.0535 -1.0000 -1.0000 3331198 1593271995.40 151.5812 60.0035 32.0000 1.9396 1.9409 411.5640 411.9136 0.0533 -1.0000 -1.0000 3331268 1593271995.50 151.5812 60.0035 32.0000 1.9373 1.9386 411.7512 412.1019 0.0535 -1.0000 -1.0000 3331337 1593271995.60 151.5812 60.0035 32.0000 1.9364 1.9377 411.9834 412.3329 0.0533 -1.0000 -1.0000 3331397 1593271995.70 151.5812 60.0035 32.0000 1.9346 1.9359 412.0414 412.3914 0.0533 -1.0000 -1.0000 3332117 1593271995.80 151.5812 60.0035 32.0000 1.9375 1.9389 412.0597 412.4112 0.0535 -1.0000 -1.0000 3332177 1593271995.90 151.5882 60.0035 32.0000 1.9394 1.9407 411.5584 411.9076 0.0532 -1.0000 -1.0000 3332247 1593271996.00 151.6717 60.0035 32.0000 1.9395 1.9409 411.5857 411.9352 0.0533 -1.0000 -1.0000 3332317 1593271996.10 151.6717 60.0035 32.0000 1.9376 1.9389 411.8213 412.1718 0.0534 -1.0000 -1.0000 3332387 1593271996.20 151.6717 60.0035 32.0000 1.9383 1.9396 412.0731 412.4243 0.0534 -1.0000 -1.0000 3332447 1593271996.30 151.6717 60.0035 32.0000 1.9362 1.9376 411.9403 412.2907 0.0534 -1.0000 -1.0000 3332517 1593271996.40 151.6717 60.0035 32.0000 1.9385 1.9398 411.7314 412.0806 0.0533 -1.0000 -1.0000 3332577 1593271996.50 151.3825 60.0035 32.0000 1.9383 1.9396 411.6096 411.9588 0.0531 -1.0000 -1.0000 3332647 1593271996.60 151.3825 60.0035 32.0000 1.9394 1.9408 411.8115 412.1619 0.0534 -1.0000 -1.0000 3332717 1593271996.70 151.3825 60.0035 32.0000 1.9370 1.9383 411.9515 412.3015 0.0532 -1.0000 -1.0000 3332777 1593271996.80 151.3825 60.0035 32.0000 1.9372 1.9386 412.1001 412.4495 0.0532 -1.0000 -1.0000 3332867 1593271996.90 151.3825 60.0035 32.0000 1.9375 1.9389 412.0969 412.4479 0.0535 -1.0000 -1.0000 3332927 1593271997.00 151.3825 60.0035 32.0000 1.9390 1.9404 411.5910 411.9422 0.0535 -1.0000 -1.0000 3332986 1593271997.10 151.4820 60.0035 32.0000 1.9389 1.9402 411.6192 411.9704 0.0536 -1.0000 -1.0000 3333067 1593271997.20 151.4820 60.0035 32.0000 1.9380 1.9394 411.7020 412.0516 0.0534 -1.0000 -1.0000 3333346 1593271997.30 151.4820 60.0035 32.0000 1.9369 1.9382 411.9379 412.2894 0.0536 -1.0000 -1.0000 3333416 1593271997.40 151.4820 60.0035 32.0000 1.9362 1.9375 412.0151 412.3655 0.0533 -1.0000 -1.0000 3333486 1593271997.50 151.4820 60.0035 32.0000 1.9365 1.9379 411.9712 412.3213 0.0533 -1.0000 -1.0000 3333546 1593271997.60 151.4820 60.0035 32.0000 1.9374 1.9387 411.9426 412.2934 0.0535 -1.0000 -1.0000 3333606 1593271997.70 151.4820 60.0035 32.0000 1.9386 1.9399 411.6583 412.0084 0.0533 -1.0000 -1.0000 3333686 1593271997.80 151.4820 60.0035 32.0000 1.9392 1.9406 411.5532 411.9034 0.0535 -1.0000 -1.0000 3333746 1593271997.90 151.4820 60.0035 32.0000 1.9373 1.9387 411.4742 411.8237 0.0532 -1.0000 -1.0000 3333806 1593271998.00 151.4820 60.0035 32.0000 1.9379 1.9392 411.6919 412.0405 0.0532 -1.0000 -1.0000 3333876 1593271998.10 151.4820 60.0035 32.0000 1.9378 1.9391 412.1035 412.4537 0.0533 -1.0000 -1.0000 3333946 1593271998.20 151.5992 60.0035 32.0000 1.9380 1.9393 412.0718 412.4217 0.0533 -1.0000 -1.0000 3334366 1593271998.30 151.7815 60.0035 32.0000 1.9372 1.9386 411.9037 412.2546 0.0534 -1.0000 -1.0000 3334446 1593271998.40 151.7815 60.0035 32.0000 1.9377 1.9391 411.6611 412.0116 0.0534 -1.0000 -1.0000 3334506 1593271998.50 151.7815 60.0035 32.0000 1.9383 1.9396 411.5448 411.8949 0.0533 -1.0000 -1.0000 3334566 1593271998.60 151.7815 60.0035 32.0000 1.9406 1.9420 411.7492 412.0982 0.0532 -1.0000 -1.0000 3334636 1593271998.70 151.7815 60.0035 32.0000 1.9379 1.9392 412.1364 412.4862 0.0533 -1.0000 -1.0000 3334886 1593271998.80 151.2390 60.0035 32.0000 1.9385 1.9398 411.9374 412.2871 0.0533 -1.0000 -1.0000 3334965 1593271998.90 151.2390 60.0035 32.0000 1.9384 1.9398 411.7042 412.0543 0.0533 -1.0000 -1.0000 3335025 1593271999.00 151.2390 60.0035 32.0000 1.9369 1.9383 411.6006 411.9509 0.0534 -1.0000 -1.0000 3335085 1593271999.10 151.2390 60.0035 32.0000 1.9361 1.9374 411.6140 411.9638 0.0534 -1.0000 -1.0000 3335166 1593271999.20 151.2390 60.0035 32.0000 1.9360 1.9373 411.9689 412.3194 0.0534 -1.0000 -1.0000 3335385 1593271999.30 151.2390 60.0035 32.0000 1.9366 1.9380 411.9126 412.2637 0.0534 -1.0000 -1.0000 3335445 1593271999.40 151.3208 60.0035 32.0000 1.9387 1.9400 412.0416 412.3924 0.0535 -1.0000 -1.0000 3335525 1593271999.50 151.4515 60.0035 32.0000 1.9390 1.9403 411.7663 412.1169 0.0534 -1.0000 -1.0000 3335585 1593271999.60 151.4515 60.0035 32.0000 1.9390 1.9404 411.7091 412.0596 0.0534 -1.0000 -1.0000 3335645 1593271999.70 151.4515 60.0035 32.0000 1.9376 1.9389 411.6278 411.9785 0.0535 -1.0000 -1.0000 3335725 1593271999.80 151.4515 60.0035 32.0000 1.9403 1.9417 411.7240 412.0751 0.0534 -1.0000 -1.0000 3335895 1593271999.90 151.4515 60.0035 32.0000 1.9389 1.9403 411.8711 412.2201 0.0532 -1.0000 -1.0000 3335965 1593272000.00 151.3627 60.0027 32.0000 1.9375 1.9388 412.0694 412.4197 0.0534 -1.0000 -1.0000 3336035 1593272000.10 151.3627 60.0027 32.0000 1.9368 1.9381 411.9674 412.3176 0.0533 -1.0000 -1.0000 3336095 1593272000.20 151.3627 60.0027 32.0000 1.9369 1.9382 411.8574 412.2075 0.0533 -1.0000 -1.0000 3336165 1593272000.30 151.3627 60.0027 32.0000 1.9382 1.9395 411.5689 411.9188 0.0533 -1.0000 -1.0000 3336605 1593272000.40 151.3627 60.0027 32.0000 1.9379 1.9392 411.7639 412.1144 0.0534 -1.0000 -1.0000 3336665 1593272000.50 151.3627 60.0027 32.0000 1.9381 1.9395 412.0079 412.3587 0.0534 -1.0000 -1.0000 3336724 1593272000.60 151.3627 60.0027 32.0000 1.9378 1.9392 412.0738 412.4240 0.0533 -1.0000 -1.0000 3336795 1593272000.70 151.4522 60.0027 32.0000 1.9383 1.9396 412.0785 412.4282 0.0532 -1.0000 -1.0000 3336865 1593272000.80 151.5045 60.0027 32.0000 1.9378 1.9392 411.8284 412.1791 0.0536 -1.0000 -1.0000 3337094 1593272000.90 151.5045 60.0027 32.0000 1.9378 1.9391 411.5221 411.8729 0.0534 -1.0000 -1.0000 3337164 1593272001.00 151.5045 60.0027 32.0000 1.9376 1.9390 411.8338 412.1831 0.0532 -1.0000 -1.0000 3337224 1593272001.10 151.5045 60.0027 32.0000 1.9375 1.9389 411.9939 412.3437 0.0533 -1.0000 -1.0000 3337294 1593272001.20 151.5045 60.0027 32.0000 1.9369 1.9383 411.8582 412.2097 0.0535 -1.0000 -1.0000 3337354 1593272001.30 151.5120 60.0027 32.0000 1.9359 1.9372 411.8037 412.1537 0.0533 -1.0000 -1.0000 3337604 1593272001.40 151.5120 60.0027 32.0000 1.9387 1.9401 411.5948 411.9443 0.0532 -1.0000 -1.0000 3337674 1593272001.50 151.5120 60.0027 32.0000 1.9383 1.9397 411.5583 411.9088 0.0534 -1.0000 -1.0000 3337734 1593272001.60 151.5120 60.0027 32.0000 1.9372 1.9385 411.7598 412.1105 0.0534 -1.0000 -1.0000 3337794 1593272001.70 151.5120 60.0027 32.0000 1.9373 1.9387 412.1381 412.4877 0.0532 -1.0000 -1.0000 3337874 1593272001.80 151.5120 60.0027 32.0000 1.9382 1.9395 412.2034 412.5545 0.0535 -1.0000 -1.0000 3337934 1593272001.90 151.5120 60.0027 32.0000 1.9385 1.9399 411.9306 412.2811 0.0533 -1.0000 -1.0000 3338114 1593272002.00 151.3185 60.0027 32.0000 1.9378 1.9391 411.6344 411.9840 0.0532 -1.0000 -1.0000 3338184 1593272002.10 151.3185 60.0027 32.0000 1.9374 1.9388 411.5581 411.9061 0.0530 -1.0000 -1.0000 3338244 1593272002.20 151.3185 60.0027 32.0000 1.9380 1.9393 411.7370 412.0870 0.0534 -1.0000 -1.0000 3338304 1593272002.30 151.3185 60.0027 32.0000 1.9383 1.9397 412.0741 412.4245 0.0534 -1.0000 -1.0000 3338384 1593272002.40 151.3185 60.0027 32.0000 1.9389 1.9403 411.9772 412.3280 0.0534 -1.0000 -1.0000 3338444 1593272002.50 151.4092 60.0027 32.0000 1.9393 1.9407 411.8169 412.1667 0.0533 -1.0000 -1.0000 3338504 1593272002.60 151.4092 60.0027 32.0000 1.9387 1.9400 411.5457 411.8958 0.0534 -1.0000 -1.0000 3338574 1593272002.70 151.4092 60.0027 32.0000 1.9382 1.9396 411.7171 412.0666 0.0532 -1.0000 -1.0000 3338643 1593272002.80 151.4092 60.0027 32.0000 1.9377 1.9391 412.0974 412.4477 0.0534 -1.0000 -1.0000 3338723 1593272002.90 151.4092 60.0027 32.0000 1.9378 1.9392 412.1635 412.5144 0.0534 -1.0000 -1.0000 3338854 1593272003.00 151.4092 60.0027 32.0000 1.9389 1.9402 412.0088 412.3593 0.0534 -1.0000 -1.0000 3338913 1593272003.10 151.4357 60.0027 32.0000 1.9401 1.9414 411.8143 412.1628 0.0532 -1.0000 -1.0000 3338983 1593272003.20 151.4357 60.0027 32.0000 1.9404 1.9417 411.8017 412.1515 0.0532 -1.0000 -1.0000 3339053 1593272003.30 151.4357 60.0027 32.0000 1.9371 1.9384 411.8302 412.1798 0.0533 -1.0000 -1.0000 3339113 1593272003.40 151.4357 60.0027 32.0000 1.9352 1.9366 411.8870 412.2370 0.0533 -1.0000 -1.0000 3339373 1593272003.50 151.4357 60.0027 32.0000 1.9364 1.9377 411.7960 412.1461 0.0533 -1.0000 -1.0000 3339443 1593272003.60 151.6317 60.0027 32.0000 1.9392 1.9405 411.6362 411.9855 0.0532 -1.0000 -1.0000 3339503 1593272003.70 151.6317 60.0027 32.0000 1.9385 1.9399 411.5097 411.8603 0.0535 -1.0000 -1.0000 3339583 1593272003.80 151.6317 60.0027 32.0000 1.9390 1.9404 411.7350 412.0861 0.0535 -1.0000 -1.0000 3339643 1593272003.90 151.6317 60.0027 32.0000 1.9380 1.9394 412.0502 412.4010 0.0534 -1.0000 -1.0000 3339703 1593272004.00 151.6317 60.0027 32.0000 1.9379 1.9392 411.9905 412.3405 0.0533 -1.0000 -1.0000 3339773 1593272004.10 151.6317 60.0027 32.0000 1.9380 1.9394 411.9918 412.3418 0.0533 -1.0000 -1.0000 3339843 1593272004.20 151.2750 60.0027 32.0000 1.9360 1.9374 411.8002 412.1503 0.0533 -1.0000 -1.0000 3339903 1593272004.30 151.2750 60.0027 32.0000 1.9382 1.9395 411.5179 411.8678 0.0534 -1.0000 -1.0000 3339983 1593272004.40 151.2750 60.0027 32.0000 1.9394 1.9408 411.4042 411.7540 0.0534 -1.0000 -1.0000 3340043 1593272004.50 151.2750 60.0027 32.0000 1.9392 1.9406 411.7893 412.1400 0.0533 -1.0000 -1.0000 3340373 1593272004.60 151.2750 60.0027 32.0000 1.9389 1.9403 412.0220 412.3715 0.0532 -1.0000 -1.0000 3340443 1593272004.70 151.2750 60.0027 32.0000 1.9383 1.9396 412.0344 412.3849 0.0534 -1.0000 -1.0000 3340503 1593272004.80 151.3421 60.0041 32.0000 1.9379 1.9393 411.8229 412.1737 0.0534 -1.0000 -1.0000 3340583 1593272004.90 151.3421 60.0041 32.0000 1.9376 1.9389 411.7232 412.0732 0.0533 -1.0000 -1.0000 3340643 1593272005.00 151.3421 60.0041 32.0000 1.9382 1.9396 411.7870 412.1372 0.0534 -1.0000 -1.0000 3340893 1593272005.10 151.3421 60.0041 32.0000 1.9375 1.9388 411.8944 412.2453 0.0534 -1.0000 -1.0000 3340963 1593272005.20 151.3421 60.0041 32.0000 1.9373 1.9387 411.9766 412.3274 0.0534 -1.0000 -1.0000 3341023 1593272005.30 151.5823 60.0041 32.0000 1.9383 1.9397 412.0549 412.4054 0.0534 -1.0000 -1.0000 3341083 1593272005.40 151.6837 60.0041 32.0000 1.9386 1.9399 411.8763 412.2268 0.0534 -1.0000 -1.0000 3341163 1593272005.50 151.6837 60.0041 32.0000 1.9401 1.9414 411.9054 412.2522 0.0530 -1.0000 -1.0000 3341393 1593272005.60 151.6837 60.0041 32.0000 1.9402 1.9415 411.6938 412.0449 0.0534 -1.0000 -1.0000 3341452 1593272005.70 151.6837 60.0041 32.0000 1.9383 1.9397 411.9832 412.3342 0.0534 -1.0000 -1.0000 3341522 1593272005.80 151.6837 60.0041 32.0000 1.9363 1.9376 411.9684 412.3176 0.0532 -1.0000 -1.0000 3341582 1593272005.90 151.6837 60.0041 32.0000 1.9377 1.9391 412.0121 412.3618 0.0532 -1.0000 -1.0000 3341652 1593272006.00 151.7285 60.0041 32.0000 1.9382 1.9395 411.9578 412.3072 0.0532 -1.0000 -1.0000 3341872 1593272006.10 151.8002 60.0041 32.0000 1.9396 1.9409 411.6321 411.9820 0.0533 -1.0000 -1.0000 3341932 1593272006.20 151.8002 60.0041 32.0000 1.9384 1.9397 411.7112 412.0612 0.0533 -1.0000 -1.0000 3341992 1593272006.30 151.8002 60.0041 32.0000 1.9373 1.9387 411.9678 412.3180 0.0533 -1.0000 -1.0000 3342062 1593272006.40 151.6213 60.0041 32.0000 1.9379 1.9392 412.0600 412.4098 0.0532 -1.0000 -1.0000 3342132 1593272006.50 151.5483 60.0041 32.0000 1.9378 1.9392 411.7394 412.0887 0.0533 -1.0000 -1.0000 3342362 1593272006.60 151.5483 60.0041 32.0000 1.9380 1.9393 411.4634 411.8135 0.0534 -1.0000 -1.0000 3342432 1593272006.70 151.5483 60.0041 32.0000 1.9377 1.9391 411.6759 412.0257 0.0532 -1.0000 -1.0000 3342492 1593272006.80 151.5483 60.0041 32.0000 1.9369 1.9383 412.0164 412.3668 0.0534 -1.0000 -1.0000 3342562 1593272006.90 151.5483 60.0041 32.0000 1.9373 1.9387 411.8800 412.2303 0.0533 -1.0000 -1.0000 3342632 1593272007.00 151.5483 60.0041 32.0000 1.9375 1.9388 411.7673 412.1175 0.0534 -1.0000 -1.0000 3342862 1593272007.10 151.7094 60.0041 32.0000 1.9374 1.9388 411.5033 411.8528 0.0532 -1.0000 -1.0000 3342942 1593272007.20 151.7094 60.0041 32.0000 1.9376 1.9389 411.9600 412.3097 0.0533 -1.0000 -1.0000 3343002 1593272007.30 151.7094 60.0041 32.0000 1.9368 1.9381 412.0872 412.4380 0.0534 -1.0000 -1.0000 3343062 1593272007.40 151.7094 60.0041 32.0000 1.9381 1.9394 412.2067 412.5571 0.0533 -1.0000 -1.0000 3343132 1593272007.50 151.7094 60.0041 32.0000 1.9399 1.9412 412.1217 412.4706 0.0531 -1.0000 -1.0000 3343371 1593272007.60 151.4371 60.0041 32.0000 1.9386 1.9399 411.7574 412.1070 0.0534 -1.0000 -1.0000 3343431 1593272007.70 151.4371 60.0041 32.0000 1.9393 1.9406 411.5216 411.8713 0.0533 -1.0000 -1.0000 3343501 1593272007.80 151.4371 60.0041 32.0000 1.9390 1.9404 411.7682 412.1182 0.0534 -1.0000 -1.0000 3343561 1593272007.90 151.4371 60.0041 32.0000 1.9367 1.9381 411.8295 412.1806 0.0535 -1.0000 -1.0000 3343631 1593272008.00 151.4371 60.0041 32.0000 1.9368 1.9382 411.8238 412.1739 0.0533 -1.0000 -1.0000 3343701 1593272008.10 151.4371 60.0041 32.0000 1.9370 1.9383 411.7916 412.1414 0.0533 -1.0000 -1.0000 3343761 1593272008.20 151.4371 60.0041 32.0000 1.9390 1.9404 411.5582 411.9079 0.0534 -1.0000 -1.0000 3343821 1593272008.30 151.4371 60.0041 32.0000 1.9375 1.9388 411.8575 412.2087 0.0534 -1.0000 -1.0000 3343901 1593272008.40 151.4371 60.0041 32.0000 1.9361 1.9375 411.9781 412.3275 0.0532 -1.0000 -1.0000 3343961 1593272008.50 151.4371 60.0041 32.0000 1.9359 1.9373 411.8717 412.2218 0.0533 -1.0000 -1.0000 3344021 1593272008.60 151.4371 60.0041 32.0000 1.9374 1.9387 411.9603 412.3104 0.0533 -1.0000 -1.0000 3344131 1593272008.70 151.4513 60.0041 32.0000 1.9405 1.9419 411.7007 412.0515 0.0535 -1.0000 -1.0000 3344191 1593272008.80 151.4513 60.0041 32.0000 1.9393 1.9406 411.4308 411.7804 0.0533 -1.0000 -1.0000 3344261 1593272008.90 151.4513 60.0041 32.0000 1.9385 1.9399 411.5703 411.9198 0.0532 -1.0000 -1.0000 3344321 1593272009.00 151.4513 60.0041 32.0000 1.9377 1.9391 411.9990 412.3490 0.0534 -1.0000 -1.0000 3344391 1593272009.10 151.4513 60.0041 32.0000 1.9374 1.9388 412.0721 412.4234 0.0535 -1.0000 -1.0000 3344641 1593272009.20 151.4336 60.0041 32.0000 1.9394 1.9408 412.0492 412.3997 0.0534 -1.0000 -1.0000 3344701 1593272009.30 151.4270 60.0041 32.0000 1.9394 1.9407 411.7987 412.1492 0.0534 -1.0000 -1.0000 3344761 1593272009.40 151.4270 60.0041 32.0000 1.9410 1.9424 411.6041 411.9537 0.0533 -1.0000 -1.0000 3344831 1593272009.50 151.5507 60.0041 32.0000 1.9399 1.9412 411.6679 412.0175 0.0532 -1.0000 -1.0000 3344901 1593272009.60 151.5799 60.0041 32.0000 1.9383 1.9397 411.9727 412.3232 0.0534 -1.0000 -1.0000 3345370 1593272009.70 151.5799 60.0041 32.0000 1.9371 1.9384 412.0544 412.4049 0.0533 -1.0000 -1.0000 3345450 1593272009.80 151.6548 60.0041 32.0000 1.9376 1.9389 411.8138 412.1644 0.0535 -1.0000 -1.0000 3345510 1593272009.90 151.6548 60.0041 32.0000 1.9369 1.9383 411.8596 412.2104 0.0533 -1.0000 -1.0000 3345580 1593272010.00 151.6548 60.0041 32.0000 1.9376 1.9390 411.5802 411.9296 0.0533 -1.0000 -1.0000 3345650 1593272010.10 151.6548 60.0041 32.0000 1.9376 1.9390 411.7765 412.1269 0.0534 -1.0000 -1.0000 3345880 1593272010.20 151.6548 60.0041 32.0000 1.9373 1.9387 412.0657 412.4154 0.0533 -1.0000 -1.0000 3345940 1593272010.30 151.6548 60.0041 32.0000 1.9356 1.9369 411.9821 412.3320 0.0533 -1.0000 -1.0000 3346010 1593272010.40 151.6548 60.0041 32.0000 1.9382 1.9395 411.9800 412.3306 0.0534 -1.0000 -1.0000 3346080 1593272010.50 151.6548 60.0041 32.0000 1.9383 1.9397 411.8906 412.2410 0.0535 -1.0000 -1.0000 3346140 1593272010.60 151.6548 60.0041 32.0000 1.9398 1.9411 411.7010 412.0512 0.0533 -1.0000 -1.0000 3346390 1593272010.70 151.6548 60.0041 32.0000 1.9399 1.9413 411.5290 411.8800 0.0535 -1.0000 -1.0000 3346450 1593272010.80 151.6548 60.0041 32.0000 1.9358 1.9372 411.7133 412.0633 0.0533 -1.0000 -1.0000 3346520 1593272010.90 151.6548 60.0041 32.0000 1.9368 1.9381 412.1431 412.4932 0.0533 -1.0000 -1.0000 3346590 1593272011.00 151.4999 60.0041 32.0000 1.9356 1.9369 411.9794 412.3293 0.0533 -1.0000 -1.0000 3346650 1593272011.10 151.4925 60.0041 32.0000 1.9376 1.9389 411.8574 412.2077 0.0534 -1.0000 -1.0000 3346880 1593272011.20 151.4602 60.0041 32.0000 1.9392 1.9406 411.5848 411.9357 0.0535 -1.0000 -1.0000 3346949 1593272011.30 151.4602 60.0041 32.0000 1.9393 1.9406 411.8288 412.1794 0.0534 -1.0000 -1.0000 3347009 1593272011.40 151.4602 60.0041 32.0000 1.9381 1.9395 411.9002 412.2504 0.0534 -1.0000 -1.0000 3347080 1593272011.50 151.4354 60.0041 32.0000 1.9388 1.9402 411.9850 412.3355 0.0533 -1.0000 -1.0000 3347139 1593272011.60 151.3363 60.0041 32.0000 1.9384 1.9398 411.9884 412.3394 0.0535 -1.0000 -1.0000 3347579 1593272011.70 151.3363 60.0041 32.0000 1.9389 1.9403 411.7825 412.1329 0.0534 -1.0000 -1.0000 3347649 1593272011.80 151.3363 60.0041 32.0000 1.9405 1.9418 411.4534 411.8032 0.0532 -1.0000 -1.0000 3347709 1593272011.90 151.3363 60.0041 32.0000 1.9414 1.9428 411.6815 412.0307 0.0533 -1.0000 -1.0000 3347779 1593272012.00 151.3363 60.0041 32.0000 1.9392 1.9406 412.0269 412.3779 0.0534 -1.0000 -1.0000 3347859 1593272012.10 151.6728 60.0041 32.0000 1.9374 1.9388 412.0847 412.4356 0.0535 -1.0000 -1.0000 3347919 1593272012.20 151.6728 60.0041 32.0000 1.9381 1.9395 412.0475 412.3984 0.0534 -1.0000 -1.0000 3348089 1593272012.30 151.6728 60.0041 32.0000 1.9391 1.9404 411.5941 411.9432 0.0532 -1.0000 -1.0000 3348159 1593272012.40 151.6728 60.0041 32.0000 1.9395 1.9409 411.8124 412.1621 0.0533 -1.0000 -1.0000 3348229 1593272012.50 151.6728 60.0041 32.0000 1.9380 1.9394 412.1095 412.4599 0.0534 -1.0000 -1.0000 3348289 1593272012.60 151.6728 60.0041 32.0000 1.9372 1.9386 411.9801 412.3296 0.0533 -1.0000 -1.0000 3348359 1593272012.70 151.6728 60.0041 32.0000 1.9398 1.9411 411.6793 412.0290 0.0533 -1.0000 -1.0000 3348429 1593272012.80 151.6728 60.0041 32.0000 1.9397 1.9411 411.5547 411.9047 0.0534 -1.0000 -1.0000 3348499 1593272012.90 151.6728 60.0041 32.0000 1.9394 1.9408 411.6215 411.9712 0.0533 -1.0000 -1.0000 3348559 1593272013.00 151.6728 60.0041 32.0000 1.9365 1.9378 411.8941 412.2436 0.0532 -1.0000 -1.0000 3348619 1593272013.10 151.6728 60.0041 32.0000 1.9353 1.9367 411.9397 412.2902 0.0535 -1.0000 -1.0000 3348699 1593272013.20 151.5747 60.0041 32.0000 1.9386 1.9400 411.8779 412.2266 0.0532 -1.0000 -1.0000 3349128 1593272013.30 151.5747 60.0041 32.0000 1.9389 1.9403 411.9382 412.2876 0.0532 -1.0000 -1.0000 3349188 1593272013.40 151.5747 60.0041 32.0000 1.9376 1.9390 411.9237 412.2737 0.0534 -1.0000 -1.0000 3349258 1593272013.50 151.5747 60.0041 32.0000 1.9384 1.9397 412.1991 412.5500 0.0534 -1.0000 -1.0000 3349328 1593272013.60 151.5747 60.0041 32.0000 1.9388 1.9402 412.1467 412.4973 0.0534 -1.0000 -1.0000 3349388 1593272013.70 151.5933 60.0041 32.0000 1.9377 1.9391 411.9527 412.3031 0.0533 -1.0000 -1.0000 3349458 1593272013.80 151.6624 60.0041 32.0000 1.9391 1.9404 411.4487 411.7980 0.0533 -1.0000 -1.0000 3349518 1593272013.90 151.6624 60.0041 32.0000 1.9387 1.9401 411.6727 412.0224 0.0533 -1.0000 -1.0000 3349588 1593272014.00 151.6624 60.0041 32.0000 1.9368 1.9382 412.0971 412.4471 0.0533 -1.0000 -1.0000 3349728 1593272014.10 151.6624 60.0041 32.0000 1.9383 1.9397 411.9566 412.3071 0.0534 -1.0000 -1.0000 3349798 1593272014.20 151.6624 60.0041 32.0000 1.9380 1.9394 411.7789 412.1289 0.0533 -1.0000 -1.0000 3349858 1593272014.30 151.4837 60.0041 32.0000 1.9375 1.9389 411.5134 411.8631 0.0533 -1.0000 -1.0000 3349928 1593272014.40 151.5092 60.0041 32.0000 1.9368 1.9382 411.5237 411.8739 0.0534 -1.0000 -1.0000 3349998 1593272014.50 151.5952 60.0041 32.0000 1.9384 1.9397 411.8100 412.1594 0.0532 -1.0000 -1.0000 3350058 1593272014.60 151.5952 60.0041 32.0000 1.9374 1.9388 411.9611 412.3117 0.0534 -1.0000 -1.0000 3350128 1593272014.70 151.5952 60.0041 32.0000 1.9392 1.9406 411.9896 412.3399 0.0532 -1.0000 -1.0000 3350408 1593272014.80 151.5708 60.0037 32.0000 1.9379 1.9393 411.6676 412.0174 0.0534 -1.0000 -1.0000 3350478 1593272014.90 151.5213 60.0028 32.0000 1.9382 1.9396 411.5855 411.9359 0.0534 -1.0000 -1.0000 3350548 1593272015.00 151.5213 60.0028 32.0000 1.9354 1.9367 411.8203 412.1704 0.0533 -1.0000 -1.0000 3350618 1593272015.10 151.5213 60.0028 32.0000 1.9356 1.9369 411.8886 412.2393 0.0535 -1.0000 -1.0000 3350688 1593272015.20 151.5213 60.0028 32.0000 1.9350 1.9364 411.9903 412.3412 0.0534 -1.0000 -1.0000 3350748 1593272015.30 151.5213 60.0028 32.0000 1.9390 1.9404 411.7824 412.1325 0.0533 -1.0000 -1.0000 3350888 1593272015.40 151.5213 60.0028 32.0000 1.9390 1.9404 411.5841 411.9337 0.0533 -1.0000 -1.0000 3350958 1593272015.50 151.5213 60.0028 32.0000 1.9389 1.9402 411.6144 411.9632 0.0532 -1.0000 -1.0000 3351018 1593272015.60 151.5213 60.0028 32.0000 1.9382 1.9395 411.8223 412.1724 0.0533 -1.0000 -1.0000 3351088 1593272015.70 151.5213 60.0028 32.0000 1.9371 1.9384 411.7911 412.1397 0.0531 -1.0000 -1.0000 3351158 1593272015.80 151.5213 60.0028 32.0000 1.9382 1.9395 411.7621 412.1113 0.0532 -1.0000 -1.0000 3351637 1593272015.90 151.5213 60.0028 32.0000 1.9393 1.9407 411.6240 411.9740 0.0534 -1.0000 -1.0000 3351697 1593272016.00 151.3629 60.0028 32.0000 1.9381 1.9394 411.6477 411.9980 0.0534 -1.0000 -1.0000 3351767 1593272016.10 151.3629 60.0028 32.0000 1.9380 1.9394 411.7684 412.1181 0.0533 -1.0000 -1.0000 3351837 1593272016.20 151.3629 60.0028 32.0000 1.9383 1.9397 412.0040 412.3542 0.0534 -1.0000 -1.0000 3351897 1593272016.30 151.3629 60.0028 32.0000 1.9394 1.9408 412.0920 412.4424 0.0533 -1.0000 -1.0000 3352147 1593272016.40 151.3629 60.0028 32.0000 1.9388 1.9401 412.0645 412.4146 0.0534 -1.0000 -1.0000 3352207 1593272016.50 151.2722 60.0028 32.0000 1.9380 1.9394 411.9187 412.2689 0.0534 -1.0000 -1.0000 3352277 1593272016.60 151.6129 60.0028 32.0000 1.9395 1.9409 411.6940 412.0451 0.0535 -1.0000 -1.0000 3352347 1593272016.70 151.6129 60.0028 32.0000 1.9386 1.9400 411.9253 412.2761 0.0534 -1.0000 -1.0000 3352407 1593272016.80 151.6129 60.0028 32.0000 1.9375 1.9389 412.0027 412.3547 0.0536 -1.0000 -1.0000 3352647 1593272016.90 151.5215 60.0028 32.0000 1.9368 1.9382 412.0495 412.3998 0.0534 -1.0000 -1.0000 3352707 1593272017.00 151.5182 60.0028 32.0000 1.9379 1.9393 411.9386 412.2885 0.0532 -1.0000 -1.0000 3352767 1593272017.10 151.5398 60.0028 32.0000 1.9392 1.9406 411.6252 411.9753 0.0534 -1.0000 -1.0000 3352847 1593272017.20 151.5398 60.0028 32.0000 1.9396 1.9409 411.5179 411.8684 0.0533 -1.0000 -1.0000 3352907 1593272017.30 151.5398 60.0028 32.0000 1.9373 1.9387 411.7072 412.0576 0.0534 -1.0000 -1.0000 3353326 1593272017.40 151.5398 60.0028 32.0000 1.9368 1.9381 411.9412 412.2908 0.0533 -1.0000 -1.0000 3353406 1593272017.50 151.5398 60.0028 32.0000 1.9375 1.9389 411.8638 412.2143 0.0535 -1.0000 -1.0000 3353476 1593272017.60 151.5398 60.0028 32.0000 1.9387 1.9401 411.7975 412.1473 0.0533 -1.0000 -1.0000 3353536 1593272017.70 151.6320 60.0028 32.0000 1.9378 1.9391 411.7020 412.0519 0.0532 -1.0000 -1.0000 3353606 1593272017.80 151.6320 60.0028 32.0000 1.9371 1.9384 411.7164 412.0655 0.0532 -1.0000 -1.0000 3353666 1593272017.90 151.6320 60.0028 32.0000 1.9369 1.9382 412.0157 412.3660 0.0534 -1.0000 -1.0000 3353736 1593272018.00 151.6320 60.0028 32.0000 1.9365 1.9379 412.0836 412.4349 0.0535 -1.0000 -1.0000 3353806 1593272018.10 151.6320 60.0028 32.0000 1.9374 1.9388 411.9816 412.3321 0.0533 -1.0000 -1.0000 3353876 1593272018.20 151.6320 60.0028 32.0000 1.9391 1.9404 411.7683 412.1195 0.0534 -1.0000 -1.0000 3353936 1593272018.30 151.6320 60.0028 32.0000 1.9388 1.9402 411.5471 411.8961 0.0532 -1.0000 -1.0000 3354126 1593272018.40 151.6320 60.0028 32.0000 1.9374 1.9387 411.5601 411.9099 0.0534 -1.0000 -1.0000 3354186 1593272018.50 151.6320 60.0028 32.0000 1.9370 1.9384 411.7259 412.0757 0.0533 -1.0000 -1.0000 3354246 1593272018.60 151.6320 60.0028 32.0000 1.9360 1.9374 411.9584 412.3079 0.0532 -1.0000 -1.0000 3354326 1593272018.70 151.4702 60.0028 32.0000 1.9363 1.9377 411.9852 412.3355 0.0533 -1.0000 -1.0000 3354386 1593272018.80 151.3076 60.0028 32.0000 1.9355 1.9368 411.9579 412.3079 0.0533 -1.0000 -1.0000 3354676 1593272018.90 151.3076 60.0028 32.0000 1.9380 1.9394 411.6665 412.0158 0.0532 -1.0000 -1.0000 3354736 1593272019.00 151.3076 60.0028 32.0000 1.9392 1.9406 411.5070 411.8567 0.0533 -1.0000 -1.0000 3354796 1593272019.10 151.3076 60.0028 32.0000 1.9365 1.9378 411.6642 412.0137 0.0533 -1.0000 -1.0000 3354866 1593272019.20 151.3799 60.0028 32.0000 1.9374 1.9388 411.9684 412.3197 0.0536 -1.0000 -1.0000 3354936 1593272019.30 151.5449 60.0028 32.0000 1.9389 1.9403 411.7946 412.1460 0.0535 -1.0000 -1.0000 3354996 1593272019.40 151.5449 60.0028 32.0000 1.9395 1.9408 411.8714 412.2208 0.0532 -1.0000 -1.0000 3355136 1593272019.50 151.5449 60.0028 32.0000 1.9386 1.9400 411.6012 411.9505 0.0533 -1.0000 -1.0000 3355206 1593272019.60 151.5449 60.0028 32.0000 1.9384 1.9398 411.7433 412.0935 0.0533 -1.0000 -1.0000 3355266 1593272019.70 151.5449 60.0028 32.0000 1.9371 1.9385 412.0401 412.3906 0.0534 -1.0000 -1.0000 3355336 1593272019.80 151.5755 60.0029 32.0000 1.9367 1.9380 412.0984 412.4496 0.0534 -1.0000 -1.0000 3355396 1593272019.90 151.6341 60.0030 32.0000 1.9368 1.9381 412.0310 412.3810 0.0533 -1.0000 -1.0000 3355635 1593272020.00 151.6341 60.0030 32.0000 1.9385 1.9399 411.7957 412.1462 0.0535 -1.0000 -1.0000 3355705 1593272020.10 151.6341 60.0030 32.0000 1.9379 1.9392 411.6809 412.0297 0.0532 -1.0000 -1.0000 3355765 1593272020.20 151.6341 60.0030 32.0000 1.9369 1.9383 411.9617 412.3112 0.0532 -1.0000 -1.0000 3355835 1593272020.30 151.6341 60.0030 32.0000 1.9383 1.9396 411.9479 412.2975 0.0533 -1.0000 -1.0000 3355905 1593272020.40 151.4465 60.0030 32.0000 1.9372 1.9386 411.9332 412.2821 0.0532 -1.0000 -1.0000 3355965 1593272020.50 151.4465 60.0030 32.0000 1.9380 1.9393 411.7178 412.0678 0.0533 -1.0000 -1.0000 3356025 1593272020.60 151.4465 60.0030 32.0000 1.9381 1.9394 411.5420 411.8919 0.0533 -1.0000 -1.0000 3356115 1593272020.70 151.4465 60.0030 32.0000 1.9376 1.9389 411.7627 412.1123 0.0533 -1.0000 -1.0000 3356175 1593272020.80 151.4465 60.0030 32.0000 1.9375 1.9389 411.9613 412.3118 0.0534 -1.0000 -1.0000 3356245 1593272020.90 151.4243 60.0030 32.0000 1.9370 1.9384 412.0231 412.3748 0.0535 -1.0000 -1.0000 3356645 1593272021.00 151.4187 60.0030 32.0000 1.9379 1.9393 411.9958 412.3466 0.0534 -1.0000 -1.0000 3356705 1593272021.10 151.4187 60.0030 32.0000 1.9376 1.9390 411.7630 412.1133 0.0533 -1.0000 -1.0000 3356785 1593272021.20 151.4187 60.0030 32.0000 1.9379 1.9392 411.6611 412.0110 0.0533 -1.0000 -1.0000 3356845 1593272021.30 151.4187 60.0030 32.0000 1.9384 1.9398 411.9231 412.2736 0.0534 -1.0000 -1.0000 3356915 1593272021.40 151.4430 60.0030 32.0000 1.9374 1.9387 412.1165 412.4664 0.0532 -1.0000 -1.0000 3357145 1593272021.50 151.8608 60.0030 32.0000 1.9393 1.9406 411.9486 412.2989 0.0534 -1.0000 -1.0000 3357215 1593272021.60 151.8608 60.0030 32.0000 1.9409 1.9423 411.6468 411.9973 0.0534 -1.0000 -1.0000 3357275 1593272021.70 151.8608 60.0030 32.0000 1.9418 1.9432 411.6560 412.0052 0.0532 -1.0000 -1.0000 3357344 1593272021.80 151.8608 60.0030 32.0000 1.9388 1.9402 411.7267 412.0756 0.0531 -1.0000 -1.0000 3357414 1593272021.90 151.8608 60.0030 32.0000 1.9366 1.9379 412.0349 412.3841 0.0532 -1.0000 -1.0000 3357634 1593272022.00 151.8608 60.0030 32.0000 1.9378 1.9392 412.0544 412.4043 0.0532 -1.0000 -1.0000 3357704 1593272022.10 151.8608 60.0030 32.0000 1.9379 1.9393 411.7230 412.0720 0.0532 -1.0000 -1.0000 3357764 1593272022.20 151.8608 60.0030 32.0000 1.9380 1.9393 411.8490 412.1992 0.0534 -1.0000 -1.0000 3357834 1593272022.30 151.8193 60.0030 32.0000 1.9366 1.9380 411.8611 412.2114 0.0533 -1.0000 -1.0000 3357904 1593272022.40 151.2292 60.0030 32.0000 1.9351 1.9364 411.9378 412.2876 0.0533 -1.0000 -1.0000 3357964 1593272022.50 151.2292 60.0030 32.0000 1.9365 1.9378 412.0308 412.3813 0.0534 -1.0000 -1.0000 3358144 1593272022.60 151.2346 60.0030 32.0000 1.9387 1.9401 411.9794 412.3307 0.0535 -1.0000 -1.0000 3358214 1593272022.70 151.4288 60.0030 32.0000 1.9384 1.9398 411.6488 411.9981 0.0531 -1.0000 -1.0000 3358274 1593272022.80 151.4288 60.0030 32.0000 1.9381 1.9394 411.3561 411.7059 0.0533 -1.0000 -1.0000 3358354 1593272022.90 151.4288 60.0030 32.0000 1.9376 1.9390 411.5993 411.9486 0.0532 -1.0000 -1.0000 3358414 1593272023.00 151.4288 60.0030 32.0000 1.9381 1.9394 412.1150 412.4652 0.0534 -1.0000 -1.0000 3358644 1593272023.10 151.4288 60.0030 32.0000 1.9367 1.9381 412.0820 412.4319 0.0532 -1.0000 -1.0000 3358714 1593272023.20 151.3878 60.0030 32.0000 1.9363 1.9376 412.0370 412.3861 0.0533 -1.0000 -1.0000 3358774 1593272023.30 151.2804 60.0030 32.0000 1.9356 1.9370 411.7473 412.0979 0.0535 -1.0000 -1.0000 3358844 1593272023.40 151.2804 60.0030 32.0000 1.9372 1.9386 411.5440 411.8935 0.0533 -1.0000 -1.0000 3358914 1593272023.50 151.2804 60.0030 32.0000 1.9378 1.9391 411.7968 412.1484 0.0534 -1.0000 -1.0000 3359144 1593272023.60 151.2804 60.0030 32.0000 1.9371 1.9385 411.9281 412.2787 0.0534 -1.0000 -1.0000 3359203 1593272023.70 151.2804 60.0030 32.0000 1.9364 1.9378 411.8890 412.2401 0.0535 -1.0000 -1.0000 3359274 1593272023.80 151.5010 60.0030 32.0000 1.9380 1.9394 411.9557 412.3065 0.0534 -1.0000 -1.0000 3359333 1593272023.90 151.5010 60.0030 32.0000 1.9391 1.9405 411.9938 412.3446 0.0534 -1.0000 -1.0000 3359403 1593272024.00 151.5010 60.0030 32.0000 1.9409 1.9423 411.7709 412.1205 0.0533 -1.0000 -1.0000 3359893 1593272024.10 151.5010 60.0030 32.0000 1.9395 1.9408 411.6955 412.0457 0.0534 -1.0000 -1.0000 3359953 1593272024.20 151.5010 60.0030 32.0000 1.9391 1.9405 411.7323 412.0815 0.0533 -1.0000 -1.0000 3400013 1593272024.30 151.5886 60.0030 32.0000 1.9373 1.9387 411.9080 412.2593 0.0535 -1.0000 -1.0000 3400083 1593272024.40 151.5948 60.0030 32.0000 1.9361 1.9375 411.9272 412.2779 0.0534 -1.0000 -1.0000 3400153 1593272024.50 151.5948 60.0030 32.0000 1.9379 1.9393 411.6675 412.0182 0.0535 -1.0000 -1.0000 3400373 1593272024.60 151.5948 60.0030 32.0000 1.9388 1.9402 411.5991 411.9494 0.0533 -1.0000 -1.0000 3400443 1593272024.70 151.5948 60.0030 32.0000 1.9379 1.9393 411.6316 411.9821 0.0535 -1.0000 -1.0000 3400513 1593272024.80 151.5971 60.0030 32.0000 1.9378 1.9391 411.9653 412.3171 0.0536 -1.0000 -1.0000 3400583 1593272024.90 151.6243 60.0034 32.0000 1.9364 1.9378 411.9802 412.3309 0.0533 -1.0000 -1.0000 3400643 1593272025.00 151.6243 60.0034 32.0000 1.9377 1.9391 411.9290 412.2780 0.0532 -1.0000 -1.0000 3400873 1593272025.10 151.6243 60.0034 32.0000 1.9379 1.9392 411.7915 412.1420 0.0534 -1.0000 -1.0000 3400943 1593272025.20 151.6243 60.0034 32.0000 1.9403 1.9416 411.5544 411.9045 0.0534 -1.0000 -1.0000 3401013 1593272025.30 151.6243 60.0034 32.0000 1.9388 1.9402 411.9764 412.3266 0.0533 -1.0000 -1.0000 3401073 1593272025.40 151.3138 60.0034 32.0000 1.9377 1.9390 412.0565 412.4067 0.0533 -1.0000 -1.0000 3401143 1593272025.50 151.3138 60.0034 32.0000 1.9371 1.9385 411.8846 412.2349 0.0534 -1.0000 -1.0000 3401373 1593272025.60 151.3138 60.0034 32.0000 1.9376 1.9390 411.6520 412.0027 0.0534 -1.0000 -1.0000 3401433 1593272025.70 151.3138 60.0034 32.0000 1.9372 1.9385 411.4614 411.8109 0.0533 -1.0000 -1.0000 3401503 1593272025.80 151.3138 60.0034 32.0000 1.9378 1.9392 411.6066 411.9568 0.0534 -1.0000 -1.0000 3401573 1593272025.90 151.3784 60.0034 32.0000 1.9371 1.9385 411.9350 412.2858 0.0534 -1.0000 -1.0000 3401632 1593272026.00 151.5005 60.0034 32.0000 1.9372 1.9385 411.8866 412.2370 0.0534 -1.0000 -1.0000 3401862 1593272026.10 151.5005 60.0034 32.0000 1.9380 1.9393 412.0228 412.3728 0.0533 -1.0000 -1.0000 3401932 1593272026.20 151.5005 60.0034 32.0000 1.9392 1.9405 411.8655 412.2163 0.0535 -1.0000 -1.0000 3401992 1593272026.30 151.5005 60.0034 32.0000 1.9409 1.9422 411.7279 412.0788 0.0535 -1.0000 -1.0000 3402062 1593272026.40 151.5005 60.0034 32.0000 1.9374 1.9388 411.5089 411.8596 0.0535 -1.0000 -1.0000 3402122 1593272026.50 151.4770 60.0034 32.0000 1.9368 1.9381 411.8475 412.1983 0.0534 -1.0000 -1.0000 3402622 1593272026.60 151.4759 60.0034 32.0000 1.9385 1.9399 411.9835 412.3341 0.0534 -1.0000 -1.0000 3402692 1593272026.70 151.4759 60.0034 32.0000 1.9394 1.9408 411.8893 412.2400 0.0534 -1.0000 -1.0000 3402752 1593272026.80 151.4759 60.0034 32.0000 1.9392 1.9405 411.7554 412.1052 0.0533 -1.0000 -1.0000 3402822 1593272026.90 151.4759 60.0034 32.0000 1.9383 1.9397 411.5795 411.9291 0.0533 -1.0000 -1.0000 3402892 1593272027.00 151.4759 60.0034 32.0000 1.9367 1.9381 411.8167 412.1685 0.0535 -1.0000 -1.0000 3403142 1593272027.10 151.5989 60.0034 32.0000 1.9394 1.9407 412.0320 412.3829 0.0534 -1.0000 -1.0000 3403212 1593272027.20 151.5989 60.0034 32.0000 1.9375 1.9388 412.1482 412.4998 0.0535 -1.0000 -1.0000 3403272 1593272027.30 151.5989 60.0034 32.0000 1.9399 1.9412 411.7030 412.0537 0.0534 -1.0000 -1.0000 3403331 1593272027.40 151.5989 60.0034 32.0000 1.9383 1.9396 411.5939 411.9438 0.0533 -1.0000 -1.0000 3403411 1593272027.50 151.5989 60.0034 32.0000 1.9389 1.9403 411.5360 411.8858 0.0533 -1.0000 -1.0000 3403471 1593272027.60 151.5989 60.0034 32.0000 1.9384 1.9398 411.7887 412.1387 0.0533 -1.0000 -1.0000 3403531 1593272027.70 151.4945 60.0034 32.0000 1.9382 1.9396 411.8941 412.2447 0.0534 -1.0000 -1.0000 3403601 1593272027.80 151.4945 60.0034 32.0000 1.9392 1.9406 411.7248 412.0748 0.0533 -1.0000 -1.0000 3403671 1593272027.90 151.4945 60.0034 32.0000 1.9390 1.9403 411.6021 411.9521 0.0534 -1.0000 -1.0000 3403731 1593272028.00 151.4945 60.0034 32.0000 1.9384 1.9397 411.6160 411.9660 0.0533 -1.0000 -1.0000 3403801 1593272028.10 151.4945 60.0034 32.0000 1.9372 1.9386 411.6959 412.0460 0.0534 -1.0000 -1.0000 3404391 1593272028.20 151.4888 60.0034 32.0000 1.9381 1.9394 412.1671 412.5172 0.0532 -1.0000 -1.0000 3404451 1593272028.30 151.4888 60.0034 32.0000 1.9373 1.9387 412.1771 412.5279 0.0534 -1.0000 -1.0000 3404521 1593272028.40 151.4888 60.0034 32.0000 1.9402 1.9416 412.0001 412.3507 0.0535 -1.0000 -1.0000 3404591 1593272028.50 151.4888 60.0034 32.0000 1.9401 1.9415 411.6205 411.9707 0.0533 -1.0000 -1.0000 3404651 1593272028.60 151.4888 60.0034 32.0000 1.9400 1.9414 411.6565 412.0068 0.0533 -1.0000 -1.0000 3404721 1593272028.70 151.4655 60.0034 32.0000 1.9397 1.9410 412.0288 412.3787 0.0533 -1.0000 -1.0000 3404791 1593272028.80 151.4330 60.0034 32.0000 1.9393 1.9406 411.9734 412.3232 0.0533 -1.0000 -1.0000 3404861 1593272028.90 151.4330 60.0034 32.0000 1.9395 1.9408 411.6406 411.9915 0.0535 -1.0000 -1.0000 3404921 1593272029.00 151.4330 60.0034 32.0000 1.9386 1.9400 411.6076 411.9582 0.0534 -1.0000 -1.0000 3404981 1593272029.10 151.4330 60.0034 32.0000 1.9366 1.9380 411.7095 412.0598 0.0534 -1.0000 -1.0000 3405400 1593272029.20 151.4330 60.0034 32.0000 1.9360 1.9374 411.9050 412.2557 0.0534 -1.0000 -1.0000 3405460 1593272029.30 151.4330 60.0034 32.0000 1.9359 1.9373 412.0634 412.4131 0.0532 -1.0000 -1.0000 3405520 1593272029.40 151.4978 60.0025 32.0000 1.9371 1.9384 411.9716 412.3226 0.0535 -1.0000 -1.0000 3405600 1593272029.50 151.4991 60.0025 32.0000 1.9395 1.9409 411.7375 412.0883 0.0534 -1.0000 -1.0000 3405660 1593272029.60 151.4991 60.0025 32.0000 1.9390 1.9404 411.6071 411.9570 0.0533 -1.0000 -1.0000 3405720 1593272029.70 151.4991 60.0025 32.0000 1.9381 1.9395 411.5335 411.8831 0.0534 -1.0000 -1.0000 3405800 1593272029.80 151.4991 60.0025 32.0000 1.9372 1.9386 411.4365 411.7866 0.0533 -1.0000 -1.0000 3405860 1593272029.90 151.4991 60.0025 32.0000 1.9367 1.9380 411.9352 412.2855 0.0534 -1.0000 -1.0000 3405920 1593272030.00 151.4991 60.0025 32.0000 1.9366 1.9380 411.9765 412.3271 0.0534 -1.0000 -1.0000 3405990 1593272030.10 151.4991 60.0025 32.0000 1.9374 1.9388 411.7317 412.0826 0.0535 -1.0000 -1.0000 3406100 1593272030.20 151.4991 60.0025 32.0000 1.9375 1.9388 411.6182 411.9682 0.0533 -1.0000 -1.0000 3406160 1593272030.30 151.4991 60.0025 32.0000 1.9391 1.9404 411.5991 411.9492 0.0534 -1.0000 -1.0000 3406230 1593272030.40 151.4991 60.0025 32.0000 1.9378 1.9391 411.7494 412.0998 0.0533 -1.0000 -1.0000 3406290 1593272030.50 151.4991 60.0025 32.0000 1.9375 1.9389 411.9595 412.3099 0.0534 -1.0000 -1.0000 3406360 1593272030.60 151.4991 60.0025 32.0000 1.9358 1.9372 412.0693 412.4203 0.0535 -1.0000 -1.0000 3406710 1593272030.70 151.4284 60.0025 32.0000 1.9375 1.9388 412.1717 412.5221 0.0533 -1.0000 -1.0000 3406770 1593272030.80 151.4284 60.0025 32.0000 1.9386 1.9399 411.8422 412.1925 0.0534 -1.0000 -1.0000 3406840 1593272030.90 151.4284 60.0025 32.0000 1.9391 1.9405 411.7082 412.0589 0.0535 -1.0000 -1.0000 3406910 1593272031.00 151.4284 60.0025 32.0000 1.9374 1.9388 411.6984 412.0487 0.0534 -1.0000 -1.0000 3406970 1593272031.10 151.4284 60.0025 32.0000 1.9367 1.9381 411.8393 412.1901 0.0534 -1.0000 -1.0000 3407040 1593272031.20 151.4284 60.0025 32.0000 1.9389 1.9402 411.9343 412.2846 0.0533 -1.0000 -1.0000 3407100 1593272031.30 151.4284 60.0025 32.0000 1.9385 1.9399 411.6555 412.0058 0.0534 -1.0000 -1.0000 3407170 1593272031.40 151.4284 60.0025 32.0000 1.9380 1.9393 411.6069 411.9561 0.0533 -1.0000 -1.0000 3407239 1593272031.50 151.4284 60.0025 32.0000 1.9395 1.9408 411.8855 412.2365 0.0535 -1.0000 -1.0000 3407299 1593272031.60 151.4284 60.0025 32.0000 1.9369 1.9383 412.0764 412.4268 0.0533 -1.0000 -1.0000 3407360 1593272031.70 151.4284 60.0025 32.0000 1.9379 1.9393 412.0615 412.4127 0.0535 -1.0000 -1.0000 3407439 1593272031.80 151.5466 60.0025 32.0000 1.9386 1.9400 411.6310 411.9805 0.0532 -1.0000 -1.0000 3407499 1593272031.90 151.5466 60.0025 32.0000 1.9383 1.9396 411.4474 411.7967 0.0533 -1.0000 -1.0000 3407559 1593272032.00 151.5466 60.0025 32.0000 1.9368 1.9382 411.6282 411.9790 0.0534 -1.0000 -1.0000 3407639 1593272032.10 151.5466 60.0025 32.0000 1.9356 1.9370 412.0145 412.3653 0.0535 -1.0000 -1.0000 3407699 1593272032.20 151.5466 60.0025 32.0000 1.9373 1.9387 411.7693 412.1181 0.0532 -1.0000 -1.0000 3407759 1593272032.30 151.5170 60.0025 32.0000 1.9388 1.9401 411.4974 411.8474 0.0533 -1.0000 -1.0000 3407839 1593272032.40 151.4624 60.0025 32.0000 1.9385 1.9399 411.6633 412.0124 0.0533 -1.0000 -1.0000 3407899 1593272032.50 151.4624 60.0025 32.0000 1.9367 1.9380 411.9645 412.3142 0.0533 -1.0000 -1.0000 3407959 1593272032.60 151.4624 60.0025 32.0000 1.9369 1.9383 411.9133 412.2635 0.0533 -1.0000 -1.0000 3408029 1593272032.70 151.4624 60.0025 32.0000 1.9379 1.9393 412.0595 412.4098 0.0533 -1.0000 -1.0000 3408869 1593272032.80 151.4624 60.0025 32.0000 1.9399 1.9412 412.0174 412.3671 0.0533 -1.0000 -1.0000 3408938 1593272032.90 151.5220 60.0025 32.0000 1.9397 1.9411 411.7027 412.0538 0.0535 -1.0000 -1.0000 3408999 1593272033.00 151.5220 60.0025 32.0000 1.9390 1.9403 411.6536 412.0031 0.0533 -1.0000 -1.0000 3409069 1593272033.10 151.5220 60.0025 32.0000 1.9398 1.9412 411.7684 412.1187 0.0534 -1.0000 -1.0000 3409138 1593272033.20 151.5220 60.0025 32.0000 1.9388 1.9401 412.1048 412.4551 0.0533 -1.0000 -1.0000 3409199 1593272033.30 151.5220 60.0025 32.0000 1.9397 1.9410 411.9453 412.2950 0.0533 -1.0000 -1.0000 3409268 1593272033.40 151.5220 60.0025 32.0000 1.9403 1.9417 411.7632 412.1139 0.0534 -1.0000 -1.0000 3409339 1593272033.50 151.5848 60.0025 32.0000 1.9387 1.9401 411.8648 412.2153 0.0534 -1.0000 -1.0000 3409399 1593272033.60 151.5848 60.0025 32.0000 1.9364 1.9378 412.1559 412.5075 0.0535 -1.0000 -1.0000 3409459 1593272033.70 151.5848 60.0025 32.0000 1.9369 1.9382 411.9727 412.3233 0.0534 -1.0000 -1.0000 3409538 1593272033.80 151.5848 60.0025 32.0000 1.9378 1.9392 412.0662 412.4158 0.0532 -1.0000 -1.0000 3409599 1593272033.90 151.5848 60.0025 32.0000 1.9382 1.9396 411.7848 412.1339 0.0532 -1.0000 -1.0000 3409658 1593272034.00 151.4671 60.0025 32.0000 1.9384 1.9398 411.4824 411.8320 0.0534 -1.0000 -1.0000 3409738 1593272034.10 151.4671 60.0025 32.0000 1.9371 1.9384 411.5528 411.9016 0.0532 -1.0000 -1.0000 3409798 1593272034.20 151.4671 60.0025 32.0000 1.9375 1.9389 411.7380 412.0879 0.0533 -1.0000 -1.0000 3409858 1593272034.30 151.4671 60.0025 32.0000 1.9391 1.9404 411.8898 412.2402 0.0534 -1.0000 -1.0000 3410048 1593272034.40 151.4671 60.0025 32.0000 1.9373 1.9386 411.8765 412.2259 0.0533 -1.0000 -1.0000 3410108 1593272034.50 151.4671 60.0025 32.0000 1.9394 1.9408 411.6671 412.0175 0.0534 -1.0000 -1.0000 3410168 1593272034.60 151.4671 60.0025 32.0000 1.9377 1.9391 411.6015 411.9517 0.0534 -1.0000 -1.0000 3410248 1593272034.70 151.4671 60.0025 32.0000 1.9369 1.9383 411.6427 411.9936 0.0534 -1.0000 -1.0000 3410308 1593272034.80 151.4671 60.0025 32.0000 1.9382 1.9396 411.8318 412.1812 0.0533 -1.0000 -1.0000 3411148 1593272034.90 151.4671 60.0025 32.0000 1.9363 1.9377 411.8973 412.2477 0.0533 -1.0000 -1.0000 3411238 1593272035.00 151.4671 60.0025 32.0000 1.9374 1.9387 411.9769 412.3268 0.0533 -1.0000 -1.0000 3411298 1593272035.10 151.3870 60.0003 32.0000 1.9374 1.9388 411.8781 412.2283 0.0533 -1.0000 -1.0000 3411367 1593272035.20 151.3870 60.0003 32.0000 1.9368 1.9382 411.6248 411.9743 0.0533 -1.0000 -1.0000 3411427 1593272035.30 151.3870 60.0003 32.0000 1.9389 1.9403 411.4851 411.8353 0.0534 -1.0000 -1.0000 3411497 1593272035.40 151.3870 60.0003 32.0000 1.9376 1.9390 411.9262 412.2770 0.0535 -1.0000 -1.0000 3411568 1593272035.50 151.3870 60.0003 32.0000 1.9378 1.9391 412.0499 412.4014 0.0536 -1.0000 -1.0000 3411627 1593272035.60 151.5088 60.0003 32.0000 1.9379 1.9393 412.0457 412.3975 0.0535 -1.0000 -1.0000 3411687 1593272035.70 151.6382 60.0003 32.0000 1.9399 1.9413 411.7600 412.1107 0.0534 -1.0000 -1.0000 3411767 1593272035.80 151.6382 60.0003 32.0000 1.9390 1.9404 411.6143 411.9650 0.0535 -1.0000 -1.0000 3411827 1593272035.90 151.6382 60.0003 32.0000 1.9389 1.9402 411.6715 412.0218 0.0533 -1.0000 -1.0000 3411887 1593272036.00 151.6382 60.0003 32.0000 1.9367 1.9380 411.9343 412.2844 0.0534 -1.0000 -1.0000 3411957 1593272036.10 151.6382 60.0003 32.0000 1.9378 1.9391 412.0041 412.3551 0.0534 -1.0000 -1.0000 3412027 1593272036.20 151.4416 60.0003 32.0000 1.9382 1.9395 411.7675 412.1178 0.0533 -1.0000 -1.0000 3412087 1593272036.30 151.4416 60.0003 32.0000 1.9383 1.9397 411.7567 412.1062 0.0533 -1.0000 -1.0000 3412157 1593272036.40 151.4416 60.0003 32.0000 1.9386 1.9399 411.6341 411.9834 0.0532 -1.0000 -1.0000 3412227 1593272036.50 151.4416 60.0003 32.0000 1.9362 1.9375 412.0244 412.3734 0.0532 -1.0000 -1.0000 3412287 1593272036.60 151.4416 60.0003 32.0000 1.9351 1.9365 411.9024 412.2525 0.0534 -1.0000 -1.0000 3412357 1593272036.70 151.4416 60.0003 32.0000 1.9366 1.9379 412.0414 412.3925 0.0535 -1.0000 -1.0000 3412417 1593272036.80 151.4416 60.0003 32.0000 1.9385 1.9399 411.7594 412.1074 0.0531 -1.0000 -1.0000 3412617 1593272036.90 151.4416 60.0003 32.0000 1.9376 1.9390 411.5978 411.9477 0.0535 -1.0000 -1.0000 3412677 1593272037.00 151.4416 60.0003 32.0000 1.9373 1.9386 411.6535 412.0044 0.0534 -1.0000 -1.0000 3412737 1593272037.10 151.4416 60.0003 32.0000 1.9383 1.9397 411.7252 412.0742 0.0533 -1.0000 -1.0000 3412817 1593272037.20 151.4416 60.0003 32.0000 1.9361 1.9375 411.9061 412.2571 0.0534 -1.0000 -1.0000 3412877 1593272037.30 151.4405 60.0003 32.0000 1.9381 1.9395 411.9170 412.2676 0.0534 -1.0000 -1.0000 3413367 1593272037.40 151.3680 60.0003 32.0000 1.9380 1.9394 411.7651 412.1149 0.0532 -1.0000 -1.0000 3413436 1593272037.50 151.3680 60.0003 32.0000 1.9384 1.9397 411.4762 411.8257 0.0534 -1.0000 -1.0000 3413506 1593272037.60 151.3680 60.0003 32.0000 1.9384 1.9397 411.8791 412.2295 0.0534 -1.0000 -1.0000 3413566 1593272037.70 151.3680 60.0003 32.0000 1.9369 1.9383 412.0749 412.4262 0.0535 -1.0000 -1.0000 3413636 1593272037.80 151.3680 60.0003 32.0000 1.9368 1.9382 412.2288 412.5808 0.0536 -1.0000 -1.0000 3413696 1593272037.90 151.3680 60.0003 32.0000 1.9378 1.9391 412.0612 412.4121 0.0535 -1.0000 -1.0000 3413766 1593272038.00 151.6593 60.0003 32.0000 1.9389 1.9403 411.8490 412.1997 0.0533 -1.0000 -1.0000 3413836 1593272038.10 151.6593 60.0003 32.0000 1.9409 1.9422 411.5846 411.9337 0.0532 -1.0000 -1.0000 3413906 1593272038.20 151.6593 60.0003 32.0000 1.9402 1.9416 411.5954 411.9456 0.0534 -1.0000 -1.0000 3413966 1593272038.30 151.6593 60.0003 32.0000 1.9386 1.9399 411.9530 412.3033 0.0533 -1.0000 -1.0000 3414036 1593272038.40 151.6593 60.0003 32.0000 1.9376 1.9389 412.0242 412.3736 0.0533 -1.0000 -1.0000 3414096 1593272038.50 151.6206 60.0003 32.0000 1.9377 1.9391 411.9999 412.3500 0.0532 -1.0000 -1.0000 3414166 1593272038.60 151.5626 60.0003 32.0000 1.9386 1.9399 411.8484 412.1992 0.0535 -1.0000 -1.0000 3414236 1593272038.70 151.5626 60.0003 32.0000 1.9385 1.9398 411.8266 412.1754 0.0532 -1.0000 -1.0000 3414296 1593272038.80 151.5626 60.0003 32.0000 1.9364 1.9378 411.9281 412.2778 0.0532 -1.0000 -1.0000 3414366 1593272038.90 151.5626 60.0003 32.0000 1.9383 1.9397 412.0281 412.3778 0.0533 -1.0000 -1.0000 3414646 1593272039.00 151.5626 60.0003 32.0000 1.9380 1.9394 411.7022 412.0533 0.0534 -1.0000 -1.0000 3414706 1593272039.10 151.3868 60.0003 32.0000 1.9381 1.9395 411.5808 411.9302 0.0532 -1.0000 -1.0000 3414786 1593272039.20 151.3868 60.0003 32.0000 1.9386 1.9400 411.5075 411.8574 0.0534 -1.0000 -1.0000 3414846 1593272039.30 151.3868 60.0003 32.0000 1.9381 1.9394 411.5483 411.8970 0.0532 -1.0000 -1.0000 3414906 1593272039.40 151.3868 60.0003 32.0000 1.9381 1.9394 412.0149 412.3647 0.0532 -1.0000 -1.0000 3415145 1593272039.50 151.3868 60.0003 32.0000 1.9366 1.9380 411.9370 412.2869 0.0533 -1.0000 -1.0000 3415205 1593272039.60 151.3615 60.0003 32.0000 1.9367 1.9380 412.0114 412.3616 0.0533 -1.0000 -1.0000 3415265 1593272039.70 151.3418 60.0003 32.0000 1.9373 1.9386 411.7139 412.0637 0.0533 -1.0000 -1.0000 3415355 1593272039.80 151.3418 60.0003 32.0000 1.9377 1.9390 411.8102 412.1601 0.0534 -1.0000 -1.0000 3415415 1593272039.90 151.3418 60.0003 32.0000 1.9374 1.9387 411.8624 412.2139 0.0535 -1.0000 -1.0000 3415645 1593272040.00 151.3418 60.0003 32.0000 1.9370 1.9384 412.0563 412.4081 0.0536 -1.0000 -1.0000 3415725 1593272040.10 151.3418 60.0003 32.0000 1.9388 1.9402 412.1419 412.4919 0.0533 -1.0000 -1.0000 3415785 1593272040.20 151.3418 60.0003 32.0000 1.9400 1.9413 411.8571 412.2073 0.0533 -1.0000 -1.0000 3415845 1593272040.30 151.7022 60.0003 32.0000 1.9419 1.9433 411.7818 412.1326 0.0535 -1.0000 -1.0000 3415915 1593272040.40 151.7022 60.0003 32.0000 1.9393 1.9406 411.7033 412.0549 0.0536 -1.0000 -1.0000 3416445 1593272040.50 151.7022 60.0003 32.0000 1.9388 1.9402 412.0097 412.3608 0.0534 -1.0000 -1.0000 3416505 1593272040.60 151.7022 60.0003 32.0000 1.9360 1.9374 412.1202 412.4713 0.0535 -1.0000 -1.0000 3416585 1593272040.70 151.7022 60.0003 32.0000 1.9373 1.9386 411.9338 412.2845 0.0533 -1.0000 -1.0000 3416645 1593272040.80 151.6641 60.0003 32.0000 1.9381 1.9395 411.6549 412.0037 0.0532 -1.0000 -1.0000 3416715 1593272040.90 151.3894 60.0003 32.0000 1.9376 1.9390 411.8007 412.1508 0.0533 -1.0000 -1.0000 3416775 1593272041.00 151.3894 60.0003 32.0000 1.9362 1.9376 411.7869 412.1372 0.0534 -1.0000 -1.0000 3416875 1593272041.10 151.3894 60.0003 32.0000 1.9365 1.9378 411.9441 412.2947 0.0534 -1.0000 -1.0000 3416944 1593272041.20 151.3894 60.0003 32.0000 1.9378 1.9392 411.9922 412.3424 0.0533 -1.0000 -1.0000 3417014 1593272041.30 151.3894 60.0003 32.0000 1.9381 1.9395 411.8114 412.1618 0.0534 -1.0000 -1.0000 3417075 1593272041.40 151.3073 60.0003 32.0000 1.9393 1.9406 411.4945 411.8428 0.0532 -1.0000 -1.0000 3417144 1593272041.50 151.3073 60.0003 32.0000 1.9381 1.9394 411.6241 411.9743 0.0534 -1.0000 -1.0000 3417634 1593272041.60 151.3073 60.0003 32.0000 1.9382 1.9395 411.8609 412.2118 0.0535 -1.0000 -1.0000 3417694 1593272041.70 151.3073 60.0003 32.0000 1.9364 1.9378 412.0234 412.3741 0.0534 -1.0000 -1.0000 3417764 1593272041.80 151.3073 60.0003 32.0000 1.9378 1.9392 411.9294 412.2796 0.0534 -1.0000 -1.0000 3417834 1593272041.90 151.3073 60.0003 32.0000 1.9382 1.9396 411.8843 412.2342 0.0532 -1.0000 -1.0000 3417904 1593272042.00 151.4540 60.0003 32.0000 1.9391 1.9405 411.8822 412.2320 0.0534 -1.0000 -1.0000 3417974 1593272042.10 151.4540 60.0003 32.0000 1.9398 1.9411 411.8796 412.2301 0.0533 -1.0000 -1.0000 3418034 1593272042.20 151.4540 60.0003 32.0000 1.9381 1.9394 411.9285 412.2788 0.0534 -1.0000 -1.0000 3418094 1593272042.30 151.4540 60.0003 32.0000 1.9361 1.9375 412.1792 412.5297 0.0534 -1.0000 -1.0000 3418174 1593272042.40 151.4540 60.0003 32.0000 1.9389 1.9402 412.0114 412.3619 0.0533 -1.0000 -1.0000 3418234 1593272042.50 151.8842 60.0003 32.0000 1.9399 1.9413 411.8407 412.1908 0.0533 -1.0000 -1.0000 3418294 1593272042.60 151.8842 60.0003 32.0000 1.9429 1.9442 411.5461 411.8961 0.0534 -1.0000 -1.0000 3418364 1593272042.70 151.8842 60.0003 32.0000 1.9417 1.9431 411.9895 412.3404 0.0534 -1.0000 -1.0000 3418434 1593272042.80 151.8842 60.0003 32.0000 1.9382 1.9396 412.2389 412.5897 0.0534 -1.0000 -1.0000 3418504 1593272042.90 151.8842 60.0003 32.0000 1.9371 1.9385 412.2144 412.5653 0.0535 -1.0000 -1.0000 3418564 1593272043.00 151.8842 60.0003 32.0000 1.9373 1.9386 411.8450 412.1940 0.0532 -1.0000 -1.0000 3418644 1593272043.10 151.7766 60.0003 32.0000 1.9375 1.9389 411.3658 411.7155 0.0534 -1.0000 -1.0000 3418714 1593272043.20 151.4274 60.0003 32.0000 1.9363 1.9376 411.7350 412.0855 0.0534 -1.0000 -1.0000 3418784 1593272043.30 151.4274 60.0003 32.0000 1.9369 1.9382 411.8285 412.1783 0.0533 -1.0000 -1.0000 3418843 1593272043.40 151.4274 60.0003 32.0000 1.9370 1.9384 411.9693 412.3193 0.0533 -1.0000 -1.0000 3418913 1593272043.50 151.4274 60.0003 32.0000 1.9382 1.9396 411.8419 412.1915 0.0533 -1.0000 -1.0000 3419193 1593272043.60 151.4274 60.0003 32.0000 1.9368 1.9381 411.6770 412.0268 0.0533 -1.0000 -1.0000 3419253 1593272043.70 151.4361 60.0003 32.0000 1.9385 1.9399 411.7703 412.1203 0.0534 -1.0000 -1.0000 3419323 1593272043.80 151.4616 60.0003 32.0000 1.9392 1.9406 411.7068 412.0564 0.0532 -1.0000 -1.0000 3419383 1593272043.90 151.4616 60.0003 32.0000 1.9377 1.9391 411.8857 412.2348 0.0532 -1.0000 -1.0000 3419453 1593272044.00 151.4616 60.0003 32.0000 1.9370 1.9384 411.8611 412.2114 0.0534 -1.0000 -1.0000 3419523 1593272044.10 151.4616 60.0003 32.0000 1.9372 1.9386 411.8565 412.2059 0.0532 -1.0000 -1.0000 3419903 1593272044.20 151.4616 60.0003 32.0000 1.9396 1.9410 411.7769 412.1266 0.0533 -1.0000 -1.0000 3419963 1593272044.30 151.3951 60.0003 32.0000 1.9385 1.9398 411.4608 411.8100 0.0532 -1.0000 -1.0000 3420033 1593272044.40 151.3951 60.0003 32.0000 1.9379 1.9393 411.7652 412.1156 0.0534 -1.0000 -1.0000 3420103 1593272044.50 151.3951 60.0003 32.0000 1.9379 1.9392 411.9769 412.3269 0.0533 -1.0000 -1.0000 3420163 1593272044.60 151.3951 60.0003 32.0000 1.9359 1.9372 412.1569 412.5071 0.0533 -1.0000 -1.0000 3420413 1593272044.70 151.3951 60.0003 32.0000 1.9368 1.9382 411.9538 412.3037 0.0533 -1.0000 -1.0000 3420473 1593272044.80 151.5983 60.0016 32.0000 1.9378 1.9392 411.9648 412.3152 0.0534 -1.0000 -1.0000 3420543 1593272044.90 151.6491 60.0019 32.0000 1.9382 1.9396 411.7192 412.0700 0.0534 -1.0000 -1.0000 3420603 1593272045.00 151.6491 60.0019 32.0000 1.9382 1.9395 411.5525 411.9025 0.0534 -1.0000 -1.0000 3420673 1593272045.10 151.6491 60.0019 32.0000 1.9397 1.9410 411.7930 412.1428 0.0533 -1.0000 -1.0000 3421392 1593272045.20 151.6491 60.0019 32.0000 1.9372 1.9386 411.8621 412.2130 0.0534 -1.0000 -1.0000 3421462 1593272045.30 151.6491 60.0019 32.0000 1.9387 1.9400 411.9459 412.2961 0.0533 -1.0000 -1.0000 3421532 1593272045.40 151.6075 60.0019 32.0000 1.9405 1.9418 411.7656 412.1167 0.0535 -1.0000 -1.0000 3421602 1593272045.50 151.6075 60.0019 32.0000 1.9391 1.9405 411.7395 412.0890 0.0533 -1.0000 -1.0000 3421662 1593272045.60 151.6075 60.0019 32.0000 1.9373 1.9386 411.7871 412.1373 0.0533 -1.0000 -1.0000 3421732 1593272045.70 151.6075 60.0019 32.0000 1.9365 1.9379 412.0153 412.3658 0.0534 -1.0000 -1.0000 3421802 1593272045.80 151.6075 60.0019 32.0000 1.9358 1.9371 411.9105 412.2608 0.0533 -1.0000 -1.0000 3421862 1593272045.90 151.5854 60.0019 32.0000 1.9368 1.9381 411.9366 412.2863 0.0532 -1.0000 -1.0000 3421922 1593272046.00 151.5829 60.0019 32.0000 1.9376 1.9390 411.6549 412.0046 0.0533 -1.0000 -1.0000 3422002 1593272046.10 151.5829 60.0019 32.0000 1.9383 1.9396 411.4060 411.7558 0.0533 -1.0000 -1.0000 3422232 1593272046.20 151.5829 60.0019 32.0000 1.9387 1.9401 411.5568 411.9061 0.0532 -1.0000 -1.0000 3422292 1593272046.30 151.5829 60.0019 32.0000 1.9391 1.9405 411.6506 412.0008 0.0534 -1.0000 -1.0000 3422372 1593272046.40 151.5829 60.0019 32.0000 1.9369 1.9383 412.0318 412.3826 0.0535 -1.0000 -1.0000 3422432 1593272046.50 151.5829 60.0019 32.0000 1.9384 1.9398 412.0262 412.3769 0.0534 -1.0000 -1.0000 3422492 1593272046.60 151.5120 60.0019 32.0000 1.9399 1.9412 411.6991 412.0491 0.0533 -1.0000 -1.0000 3422572 1593272046.70 151.5120 60.0019 32.0000 1.9398 1.9412 411.5417 411.8915 0.0533 -1.0000 -1.0000 3422632 1593272046.80 151.5120 60.0019 32.0000 1.9388 1.9402 411.8511 412.2010 0.0533 -1.0000 -1.0000 3422702 1593272046.90 151.5120 60.0019 32.0000 1.9384 1.9398 411.9051 412.2555 0.0534 -1.0000 -1.0000 3422772 1593272047.00 151.5120 60.0019 32.0000 1.9380 1.9393 412.1352 412.4863 0.0535 -1.0000 -1.0000 3422831 1593272047.10 151.5120 60.0019 32.0000 1.9397 1.9411 411.9196 412.2713 0.0535 -1.0000 -1.0000 3423101 1593272047.20 151.5120 60.0019 32.0000 1.9393 1.9407 411.5508 411.9005 0.0533 -1.0000 -1.0000 3423172 1593272047.30 151.5120 60.0019 32.0000 1.9397 1.9410 411.7382 412.0878 0.0532 -1.0000 -1.0000 3423231 1593272047.40 151.5120 60.0019 32.0000 1.9394 1.9407 411.9375 412.2866 0.0532 -1.0000 -1.0000 3423301 1593272047.50 151.5120 60.0019 32.0000 1.9397 1.9411 411.8994 412.2489 0.0532 -1.0000 -1.0000 3423361 1593272047.60 151.5120 60.0019 32.0000 1.9377 1.9390 411.6561 412.0059 0.0534 -1.0000 -1.0000 3423431 1593272047.70 151.5120 60.0019 32.0000 1.9375 1.9388 411.5345 411.8843 0.0533 -1.0000 -1.0000 3423501 1593272047.80 151.6561 60.0019 32.0000 1.9384 1.9397 411.8219 412.1704 0.0530 -1.0000 -1.0000 3423571 1593272047.90 151.6561 60.0019 32.0000 1.9356 1.9370 412.0072 412.3572 0.0534 -1.0000 -1.0000 3423631 1593272048.00 151.6561 60.0019 32.0000 1.9354 1.9368 411.8756 412.2260 0.0534 -1.0000 -1.0000 3423701 1593272048.10 151.6561 60.0019 32.0000 1.9377 1.9391 411.8854 412.2360 0.0534 -1.0000 -1.0000 3423931 1593272048.20 151.6561 60.0019 32.0000 1.9398 1.9412 411.6570 412.0061 0.0532 -1.0000 -1.0000 3423991 1593272048.30 151.6561 60.0019 32.0000 1.9390 1.9403 411.7623 412.1118 0.0533 -1.0000 -1.0000 3424061 1593272048.40 151.5090 60.0019 32.0000 1.9374 1.9387 411.8487 412.1988 0.0533 -1.0000 -1.0000 3424131 1593272048.50 151.2845 60.0019 32.0000 1.9368 1.9382 412.0734 412.4237 0.0533 -1.0000 -1.0000 3424191 1593272048.60 151.2845 60.0019 32.0000 1.9382 1.9395 411.9370 412.2869 0.0534 -1.0000 -1.0000 3424640 1593272048.70 151.2845 60.0019 32.0000 1.9377 1.9391 411.7100 412.0601 0.0533 -1.0000 -1.0000 3424700 1593272048.80 151.2845 60.0019 32.0000 1.9393 1.9406 411.4774 411.8285 0.0535 -1.0000 -1.0000 3424771 1593272048.90 151.2845 60.0019 32.0000 1.9380 1.9394 411.9921 412.3421 0.0533 -1.0000 -1.0000 3424840 1593272049.00 151.2845 60.0019 32.0000 1.9378 1.9392 412.0751 412.4258 0.0534 -1.0000 -1.0000 3424901 1593272049.10 151.3661 60.0019 32.0000 1.9369 1.9383 411.9892 412.3392 0.0534 -1.0000 -1.0000 3424970 1593272049.20 151.3661 60.0019 32.0000 1.9383 1.9397 411.9368 412.2876 0.0534 -1.0000 -1.0000 3425150 1593272049.30 151.3661 60.0019 32.0000 1.9369 1.9383 411.5863 411.9367 0.0534 -1.0000 -1.0000 3425210 1593272049.40 151.3661 60.0019 32.0000 1.9384 1.9398 411.6043 411.9559 0.0536 -1.0000 -1.0000 3425280 1593272049.50 151.3661 60.0019 32.0000 1.9385 1.9399 411.9294 412.2795 0.0532 -1.0000 -1.0000 3425350 1593272049.60 151.3917 60.0020 32.0000 1.9386 1.9400 412.1263 412.4772 0.0534 -1.0000 -1.0000 3425410 1593272049.70 151.6220 60.0033 32.0000 1.9406 1.9420 411.8500 412.2004 0.0534 -1.0000 -1.0000 3425480 1593272049.80 151.6220 60.0033 32.0000 1.9389 1.9403 411.6128 411.9627 0.0533 -1.0000 -1.0000 3425540 1593272049.90 151.6220 60.0033 32.0000 1.9393 1.9407 411.5846 411.9331 0.0531 -1.0000 -1.0000 3425610 1593272050.00 151.6220 60.0033 32.0000 1.9362 1.9376 412.0623 412.4122 0.0534 -1.0000 -1.0000 3425680 1593272050.10 151.6220 60.0033 32.0000 1.9366 1.9379 411.9645 412.3160 0.0535 -1.0000 -1.0000 3425740 1593272050.20 151.5965 60.0033 32.0000 1.9388 1.9402 411.8674 412.2168 0.0533 -1.0000 -1.0000 3426390 1593272050.30 151.2394 60.0033 32.0000 1.9399 1.9412 411.7386 412.0882 0.0532 -1.0000 -1.0000 3426460 1593272050.40 151.2394 60.0033 32.0000 1.9389 1.9403 411.7655 412.1157 0.0534 -1.0000 -1.0000 3426519 1593272050.50 151.2394 60.0033 32.0000 1.9378 1.9392 411.8547 412.2033 0.0531 -1.0000 -1.0000 3426580 1593272050.60 151.2394 60.0033 32.0000 1.9364 1.9378 412.0058 412.3564 0.0535 -1.0000 -1.0000 3426659 1593272050.70 151.2394 60.0033 32.0000 1.9363 1.9376 412.1508 412.5004 0.0532 -1.0000 -1.0000 3426719 1593272050.80 151.2394 60.0033 32.0000 1.9391 1.9405 411.5804 411.9298 0.0533 -1.0000 -1.0000 3426799 1593272050.90 151.6316 60.0033 32.0000 1.9384 1.9397 411.6289 411.9792 0.0534 -1.0000 -1.0000 3426859 1593272051.00 151.6316 60.0033 32.0000 1.9382 1.9396 411.6557 412.0067 0.0535 -1.0000 -1.0000 3426919 1593272051.10 151.6316 60.0033 32.0000 1.9374 1.9388 412.0954 412.4466 0.0534 -1.0000 -1.0000 3426989 1593272051.20 151.6316 60.0033 32.0000 1.9391 1.9405 412.1921 412.5427 0.0534 -1.0000 -1.0000 3427129 1593272051.30 151.6316 60.0033 32.0000 1.9373 1.9387 412.1928 412.5434 0.0534 -1.0000 -1.0000 3427189 1593272051.40 151.5471 60.0033 32.0000 1.9382 1.9396 411.8682 412.2188 0.0533 -1.0000 -1.0000 3427269 1593272051.50 151.5305 60.0033 32.0000 1.9404 1.9417 411.7302 412.0800 0.0533 -1.0000 -1.0000 3427329 1593272051.60 151.5305 60.0033 32.0000 1.9393 1.9406 411.7602 412.1109 0.0534 -1.0000 -1.0000 3427389 1593272051.70 151.5305 60.0033 32.0000 1.9378 1.9391 412.0066 412.3576 0.0535 -1.0000 -1.0000 3427629 1593272051.80 151.5305 60.0033 32.0000 1.9375 1.9389 412.0055 412.3542 0.0532 -1.0000 -1.0000 3427689 1593272051.90 151.5305 60.0033 32.0000 1.9391 1.9404 411.7760 412.1262 0.0534 -1.0000 -1.0000 3427759 1593272052.00 151.5830 60.0033 32.0000 1.9399 1.9412 411.8050 412.1557 0.0535 -1.0000 -1.0000 3427839 1593272052.10 151.5830 60.0033 32.0000 1.9376 1.9390 411.5189 411.8693 0.0534 -1.0000 -1.0000 3427899 1593272052.20 151.5830 60.0033 32.0000 1.9375 1.9388 411.7671 412.1179 0.0534 -1.0000 -1.0000 3428129 1593272052.30 151.5830 60.0033 32.0000 1.9370 1.9383 412.0030 412.3535 0.0534 -1.0000 -1.0000 3428199 1593272052.40 151.5830 60.0033 32.0000 1.9370 1.9384 412.1824 412.5331 0.0533 -1.0000 -1.0000 3428269 1593272052.50 151.4427 60.0033 32.0000 1.9390 1.9403 411.8782 412.2288 0.0535 -1.0000 -1.0000 3428329 1593272052.60 151.3989 60.0033 32.0000 1.9379 1.9392 411.6327 411.9823 0.0532 -1.0000 -1.0000 3428399 1593272052.70 151.3989 60.0033 32.0000 1.9370 1.9384 411.7153 412.0650 0.0533 -1.0000 -1.0000 3428459 1593272052.80 151.3989 60.0033 32.0000 1.9379 1.9392 411.8920 412.2416 0.0532 -1.0000 -1.0000 3428868 1593272052.90 151.3989 60.0033 32.0000 1.9376 1.9390 411.9586 412.3082 0.0533 -1.0000 -1.0000 3428928 1593272053.00 151.3989 60.0033 32.0000 1.9388 1.9402 411.8102 412.1603 0.0533 -1.0000 -1.0000 3428988 1593272053.10 151.3989 60.0033 32.0000 1.9396 1.9409 411.7290 412.0783 0.0532 -1.0000 -1.0000 3429068 1593272053.20 151.4419 60.0033 32.0000 1.9392 1.9406 411.5513 411.9003 0.0532 -1.0000 -1.0000 3429128 1593272053.30 151.4954 60.0033 32.0000 1.9374 1.9387 411.9117 412.2613 0.0533 -1.0000 -1.0000 3429198 1593272053.40 151.4954 60.0033 32.0000 1.9375 1.9388 412.1154 412.4647 0.0532 -1.0000 -1.0000 3429268 1593272053.50 151.4954 60.0033 32.0000 1.9386 1.9400 412.1504 412.5010 0.0534 -1.0000 -1.0000 3429328 1593272053.60 151.4954 60.0033 32.0000 1.9375 1.9389 412.0566 412.4076 0.0534 -1.0000 -1.0000 3429398 1593272053.70 151.4954 60.0033 32.0000 1.9387 1.9401 411.8848 412.2346 0.0533 -1.0000 -1.0000 3429468 1593272053.80 151.5983 60.0033 32.0000 1.9384 1.9397 411.6437 411.9937 0.0532 -1.0000 -1.0000 3429648 1593272053.90 151.5983 60.0033 32.0000 1.9385 1.9398 411.6381 411.9881 0.0534 -1.0000 -1.0000 3429708 1593272054.00 151.5983 60.0033 32.0000 1.9383 1.9396 411.6109 411.9612 0.0534 -1.0000 -1.0000 3429778 1593272054.10 151.5983 60.0033 32.0000 1.9379 1.9393 411.9441 412.2943 0.0534 -1.0000 -1.0000 3429838 1593272054.20 151.5983 60.0033 32.0000 1.9386 1.9399 411.8968 412.2465 0.0532 -1.0000 -1.0000 3429908 1593272054.30 151.5983 60.0033 32.0000 1.9382 1.9396 411.7876 412.1375 0.0534 -1.0000 -1.0000 3430188 1593272054.40 151.6394 60.0033 32.0000 1.9378 1.9391 411.5896 411.9397 0.0533 -1.0000 -1.0000 3430247 1593272054.50 151.6422 60.0033 32.0000 1.9363 1.9376 411.9224 412.2717 0.0532 -1.0000 -1.0000 3430317 1593272054.60 151.6422 60.0033 32.0000 1.9357 1.9371 412.0658 412.4159 0.0533 -1.0000 -1.0000 3430388 1593272054.70 151.6422 60.0033 32.0000 1.9382 1.9396 412.0345 412.3854 0.0534 -1.0000 -1.0000 3430447 1593272054.80 151.6422 60.0033 32.0000 1.9393 1.9406 411.9088 412.2597 0.0535 -1.0000 -1.0000 3430657 1593272054.90 151.6422 60.0033 32.0000 1.9375 1.9389 411.7548 412.1057 0.0535 -1.0000 -1.0000 3430717 1593272055.00 151.5469 60.0033 32.0000 1.9392 1.9406 411.5947 411.9452 0.0534 -1.0000 -1.0000 3430777 1593272055.10 151.5469 60.0033 32.0000 1.9381 1.9395 411.7494 412.0985 0.0533 -1.0000 -1.0000 3430857 1593272055.20 151.5469 60.0033 32.0000 1.9370 1.9383 411.9930 412.3437 0.0534 -1.0000 -1.0000 3430917 1593272055.30 151.5469 60.0033 32.0000 1.9384 1.9397 411.8950 412.2452 0.0533 -1.0000 -1.0000 3431137 1593272055.40 151.5469 60.0033 32.0000 1.9387 1.9401 411.8961 412.2466 0.0534 -1.0000 -1.0000 3431217 1593272055.50 151.5141 60.0033 32.0000 1.9394 1.9408 411.7328 412.0828 0.0533 -1.0000 -1.0000 3431277 1593272055.60 151.4774 60.0033 32.0000 1.9379 1.9392 412.1735 412.5243 0.0535 -1.0000 -1.0000 3431337 1593272055.70 151.4774 60.0033 32.0000 1.9372 1.9386 412.3311 412.6822 0.0534 -1.0000 -1.0000 3431407 1593272055.80 151.4774 60.0033 32.0000 1.9371 1.9384 412.1558 412.5066 0.0534 -1.0000 -1.0000 3432127 1593272055.90 151.4774 60.0033 32.0000 1.9389 1.9403 411.7269 412.0781 0.0535 -1.0000 -1.0000 3432197 1593272056.00 151.4774 60.0033 32.0000 1.9414 1.9428 411.6747 412.0249 0.0534 -1.0000 -1.0000 3432267 1593272056.10 151.4831 60.0033 32.0000 1.9391 1.9404 411.9722 412.3221 0.0532 -1.0000 -1.0000 3432327 1593272056.20 151.4831 60.0033 32.0000 1.9385 1.9399 412.0599 412.4099 0.0533 -1.0000 -1.0000 3432387 1593272056.30 151.4831 60.0033 32.0000 1.9381 1.9394 411.7432 412.0929 0.0533 -1.0000 -1.0000 3432467 1593272056.40 151.4831 60.0033 32.0000 1.9377 1.9390 411.5101 411.8598 0.0533 -1.0000 -1.0000 3432526 1593272056.50 151.4831 60.0033 32.0000 1.9365 1.9379 411.5104 411.8605 0.0534 -1.0000 -1.0000 3432597 1593272056.60 151.4831 60.0033 32.0000 1.9366 1.9380 411.6555 412.0062 0.0534 -1.0000 -1.0000 3432667 1593272056.70 151.4951 60.0033 32.0000 1.9364 1.9377 412.0163 412.3666 0.0534 -1.0000 -1.0000 3432726 1593272056.80 151.4951 60.0033 32.0000 1.9369 1.9382 412.0710 412.4211 0.0533 -1.0000 -1.0000 3432916 1593272056.90 151.4951 60.0033 32.0000 1.9367 1.9380 412.1418 412.4924 0.0534 -1.0000 -1.0000 3432976 1593272057.00 151.4951 60.0033 32.0000 1.9364 1.9377 411.8887 412.2391 0.0534 -1.0000 -1.0000 3433036 1593272057.10 151.4951 60.0033 32.0000 1.9378 1.9391 411.9063 412.2564 0.0533 -1.0000 -1.0000 3433106 1593272057.20 151.4562 60.0033 32.0000 1.9366 1.9380 411.6978 412.0487 0.0535 -1.0000 -1.0000 3433176 1593272057.30 151.4127 60.0033 32.0000 1.9397 1.9410 411.6537 412.0038 0.0534 -1.0000 -1.0000 3433236 1593272057.40 151.4127 60.0033 32.0000 1.9376 1.9389 411.8249 412.1752 0.0534 -1.0000 -1.0000 3433936 1593272057.50 151.4127 60.0033 32.0000 1.9365 1.9378 412.0084 412.3586 0.0533 -1.0000 -1.0000 3434006 1593272057.60 151.4127 60.0033 32.0000 1.9362 1.9375 411.9686 412.3184 0.0533 -1.0000 -1.0000 3434066 1593272057.70 151.4127 60.0033 32.0000 1.9371 1.9385 411.9529 412.3025 0.0532 -1.0000 -1.0000 3434136 1593272057.80 151.3825 60.0033 32.0000 1.9380 1.9393 411.7393 412.0894 0.0534 -1.0000 -1.0000 3434206 1593272057.90 151.3825 60.0033 32.0000 1.9386 1.9400 411.7572 412.1080 0.0534 -1.0000 -1.0000 3434266 1593272058.00 151.3825 60.0033 32.0000 1.9389 1.9402 411.7055 412.0568 0.0535 -1.0000 -1.0000 3434336 1593272058.10 151.3825 60.0033 32.0000 1.9389 1.9402 411.8024 412.1527 0.0534 -1.0000 -1.0000 3434406 1593272058.20 151.3825 60.0033 32.0000 1.9375 1.9388 411.8660 412.2149 0.0530 -1.0000 -1.0000 3434476 1593272058.30 151.4003 60.0033 32.0000 1.9363 1.9377 411.9514 412.3011 0.0533 -1.0000 -1.0000 3434545 1593272058.40 151.5252 60.0033 32.0000 1.9389 1.9403 411.9232 412.2730 0.0533 -1.0000 -1.0000 3434605 1593272058.50 151.5252 60.0033 32.0000 1.9403 1.9417 411.6065 411.9567 0.0534 -1.0000 -1.0000 3434666 1593272058.60 151.5252 60.0033 32.0000 1.9393 1.9406 411.7173 412.0674 0.0533 -1.0000 -1.0000 3434745 1593272058.70 151.5252 60.0033 32.0000 1.9385 1.9398 411.9710 412.3210 0.0534 -1.0000 -1.0000 3434805 1593272058.80 151.5252 60.0033 32.0000 1.9375 1.9389 412.1171 412.4686 0.0535 -1.0000 -1.0000 3434875 1593272058.90 151.5252 60.0033 32.0000 1.9388 1.9402 411.9135 412.2644 0.0535 -1.0000 -1.0000 3434945 1593272059.00 151.6262 60.0033 32.0000 1.9382 1.9396 411.5114 411.8620 0.0534 -1.0000 -1.0000 3435005 1593272059.10 151.6262 60.0033 32.0000 1.9374 1.9388 411.3813 411.7310 0.0533 -1.0000 -1.0000 3435085 1593272059.20 151.6262 60.0033 32.0000 1.9367 1.9381 411.7438 412.0935 0.0533 -1.0000 -1.0000 3435145 1593272059.30 151.6262 60.0033 32.0000 1.9369 1.9382 412.1111 412.4613 0.0534 -1.0000 -1.0000 3435215 1593272059.40 151.6262 60.0033 32.0000 1.9371 1.9384 412.0947 412.4441 0.0532 -1.0000 -1.0000 3435285 1593272059.50 151.6033 60.0033 32.0000 1.9365 1.9378 411.8664 412.2162 0.0533 -1.0000 -1.0000 3435345 1593272059.60 151.4362 60.0033 32.0000 1.9385 1.9398 411.4925 411.8421 0.0533 -1.0000 -1.0000 3435405 1593272059.70 151.4362 60.0033 32.0000 1.9384 1.9398 411.5780 411.9287 0.0534 -1.0000 -1.0000 3435485 1593272059.80 151.4362 60.0033 32.0000 1.9362 1.9376 411.6429 411.9926 0.0533 -1.0000 -1.0000 3435545 1593272059.90 151.4362 60.0033 32.0000 1.9363 1.9376 411.8964 412.2465 0.0533 -1.0000 -1.0000 3435605 1593272060.00 151.4362 60.0033 32.0000 1.9380 1.9394 412.1042 412.4535 0.0532 -1.0000 -1.0000 3436315 1593272060.10 151.4589 60.0030 32.0000 1.9362 1.9376 412.0951 412.4451 0.0533 -1.0000 -1.0000 3436385 1593272060.20 151.4589 60.0030 32.0000 1.9376 1.9390 411.9240 412.2748 0.0535 -1.0000 -1.0000 3436445 1593272060.30 151.4589 60.0030 32.0000 1.9374 1.9388 411.4747 411.8251 0.0534 -1.0000 -1.0000 3436515 1593272060.40 151.4589 60.0030 32.0000 1.9389 1.9403 411.5580 411.9074 0.0533 -1.0000 -1.0000 3436575 1593272060.50 151.4589 60.0030 32.0000 1.9397 1.9411 411.8514 412.2022 0.0534 -1.0000 -1.0000 3436645 1593272060.60 151.4512 60.0030 32.0000 1.9386 1.9399 411.9711 412.3214 0.0533 -1.0000 -1.0000 3436715 1593272060.70 151.4219 60.0030 32.0000 1.9397 1.9410 411.7372 412.0875 0.0534 -1.0000 -1.0000 3436775 1593272060.80 151.4219 60.0030 32.0000 1.9399 1.9412 411.7354 412.0870 0.0535 -1.0000 -1.0000 3436844 1593272060.90 151.4219 60.0030 32.0000 1.9385 1.9398 411.9562 412.3075 0.0535 -1.0000 -1.0000 3436914 1593272061.00 151.4219 60.0030 32.0000 1.9367 1.9381 411.8745 412.2258 0.0535 -1.0000 -1.0000 3437114 1593272061.10 151.4219 60.0030 32.0000 1.9367 1.9381 412.0620 412.4125 0.0533 -1.0000 -1.0000 3437194 1593272061.20 151.4220 60.0030 32.0000 1.9379 1.9392 411.9476 412.2971 0.0532 -1.0000 -1.0000 3437254 1593272061.30 151.4250 60.0030 32.0000 1.9387 1.9400 411.7699 412.1207 0.0535 -1.0000 -1.0000 3437314 1593272061.40 151.4250 60.0030 32.0000 1.9378 1.9392 411.6880 412.0391 0.0535 -1.0000 -1.0000 3437384 1593272061.50 151.5000 60.0030 32.0000 1.9370 1.9383 411.7730 412.1238 0.0534 -1.0000 -1.0000 3437644 1593272061.60 151.5000 60.0030 32.0000 1.9363 1.9376 411.8190 412.1686 0.0533 -1.0000 -1.0000 3437704 1593272061.70 151.5000 60.0030 32.0000 1.9370 1.9383 411.8292 412.1792 0.0533 -1.0000 -1.0000 3437774 1593272061.80 151.5000 60.0030 32.0000 1.9401 1.9415 411.6597 412.0094 0.0534 -1.0000 -1.0000 3437834 1593272061.90 151.5000 60.0030 32.0000 1.9388 1.9402 411.9299 412.2801 0.0534 -1.0000 -1.0000 3437904 1593272062.00 151.5000 60.0030 32.0000 1.9356 1.9370 411.9826 412.3331 0.0533 -1.0000 -1.0000 3437974 1593272062.10 151.5000 60.0030 32.0000 1.9353 1.9367 412.0783 412.4284 0.0533 -1.0000 -1.0000 3438034 1593272062.20 151.5000 60.0030 32.0000 1.9380 1.9393 411.7909 412.1410 0.0534 -1.0000 -1.0000 3438094 1593272062.30 151.5000 60.0030 32.0000 1.9380 1.9394 411.6065 411.9575 0.0534 -1.0000 -1.0000 3438174 1593272062.40 151.2755 60.0030 32.0000 1.9387 1.9400 411.7890 412.1391 0.0533 -1.0000 -1.0000 3438234 1593272062.50 151.2755 60.0030 32.0000 1.9364 1.9378 412.0598 412.4109 0.0533 -1.0000 -1.0000 3438673 1593272062.60 151.2755 60.0030 32.0000 1.9363 1.9376 411.8000 412.1491 0.0533 -1.0000 -1.0000 3438743 1593272062.70 151.2755 60.0030 32.0000 1.9367 1.9381 411.7017 412.0519 0.0534 -1.0000 -1.0000 3438813 1593272062.80 151.2755 60.0030 32.0000 1.9377 1.9390 411.7580 412.1084 0.0534 -1.0000 -1.0000 3438884 1593272062.90 151.2755 60.0030 32.0000 1.9384 1.9397 411.6672 412.0175 0.0534 -1.0000 -1.0000 3438943 1593272063.00 151.2755 60.0030 32.0000 1.9379 1.9393 411.9563 412.3068 0.0534 -1.0000 -1.0000 3439003 1593272063.10 151.2755 60.0030 32.0000 1.9362 1.9376 411.9081 412.2583 0.0534 -1.0000 -1.0000 3439083 1593272063.20 151.3879 60.0030 32.0000 1.9390 1.9403 411.8633 412.2140 0.0534 -1.0000 -1.0000 3439143 1593272063.30 151.4722 60.0030 32.0000 1.9393 1.9407 411.8498 412.2007 0.0534 -1.0000 -1.0000 3439213 1593272063.40 151.4722 60.0030 32.0000 1.9395 1.9408 411.7151 412.0640 0.0532 -1.0000 -1.0000 3439283 1593272063.50 151.4722 60.0030 32.0000 1.9390 1.9403 411.5285 411.8784 0.0534 -1.0000 -1.0000 3439343 1593272063.60 151.4722 60.0030 32.0000 1.9391 1.9405 411.5830 411.9327 0.0534 -1.0000 -1.0000 3439403 1593272063.70 151.4722 60.0030 32.0000 1.9382 1.9396 411.9830 412.3331 0.0533 -1.0000 -1.0000 3439483 1593272063.80 151.7009 60.0030 32.0000 1.9377 1.9390 412.1025 412.4529 0.0534 -1.0000 -1.0000 3439543 1593272063.90 151.7009 60.0030 32.0000 1.9388 1.9401 411.9702 412.3211 0.0534 -1.0000 -1.0000 3439603 1593272064.00 151.7009 60.0030 32.0000 1.9391 1.9405 411.8229 412.1732 0.0534 -1.0000 -1.0000 3439683 1593272064.10 151.4279 60.0030 32.0000 1.9379 1.9393 412.0004 412.3517 0.0535 -1.0000 -1.0000 3439913 1593272064.20 151.3116 60.0030 32.0000 1.9371 1.9385 412.0965 412.4471 0.0533 -1.0000 -1.0000 3439983 1593272064.30 151.3116 60.0030 32.0000 1.9391 1.9405 411.7277 412.0777 0.0534 -1.0000 -1.0000 3440063 1593272064.40 151.3116 60.0030 32.0000 1.9387 1.9401 411.4760 411.8258 0.0533 -1.0000 -1.0000 3440123 1593272064.50 151.3116 60.0030 32.0000 1.9372 1.9386 411.4486 411.7976 0.0533 -1.0000 -1.0000 3440183 1593272064.60 151.3116 60.0030 32.0000 1.9363 1.9376 411.5343 411.8846 0.0534 -1.0000 -1.0000 3440632 1593272064.70 151.3116 60.0030 32.0000 1.9366 1.9379 411.8483 412.1985 0.0533 -1.0000 -1.0000 3440702 1593272064.80 151.3116 60.0030 32.0000 1.9374 1.9387 412.0168 412.3671 0.0534 -1.0000 -1.0000 3440773 1593272064.90 151.4128 60.0037 32.0000 1.9387 1.9401 412.0228 412.3732 0.0533 -1.0000 -1.0000 3440832 1593272065.00 151.4473 60.0039 32.0000 1.9398 1.9411 411.9307 412.2803 0.0532 -1.0000 -1.0000 3440892 1593272065.10 151.4473 60.0039 32.0000 1.9395 1.9408 411.7774 412.1272 0.0534 -1.0000 -1.0000 3441182 1593272065.20 151.4473 60.0039 32.0000 1.9369 1.9382 411.7840 412.1353 0.0535 -1.0000 -1.0000 3441242 1593272065.30 151.4473 60.0039 32.0000 1.9360 1.9374 411.8127 412.1627 0.0533 -1.0000 -1.0000 3441302 1593272065.40 151.4473 60.0039 32.0000 1.9377 1.9390 411.8904 412.2401 0.0533 -1.0000 -1.0000 3441382 1593272065.50 151.3952 60.0039 32.0000 1.9386 1.9399 412.0810 412.4324 0.0534 -1.0000 -1.0000 3441442 1593272065.60 151.3952 60.0039 32.0000 1.9394 1.9408 411.8493 412.1999 0.0534 -1.0000 -1.0000 3441652 1593272065.70 151.3952 60.0039 32.0000 1.9403 1.9416 411.6848 412.0365 0.0536 -1.0000 -1.0000 3441732 1593272065.80 151.3952 60.0039 32.0000 1.9385 1.9398 411.6585 412.0079 0.0533 -1.0000 -1.0000 3441792 1593272065.90 151.3952 60.0039 32.0000 1.9385 1.9398 411.8985 412.2492 0.0535 -1.0000 -1.0000 3441852 1593272066.00 151.3952 60.0039 32.0000 1.9365 1.9379 412.0515 412.4019 0.0533 -1.0000 -1.0000 3441922 1593272066.10 151.6888 60.0039 32.0000 1.9367 1.9381 411.9607 412.3113 0.0533 -1.0000 -1.0000 3442162 1593272066.20 151.6888 60.0039 32.0000 1.9388 1.9402 411.5185 411.8682 0.0535 -1.0000 -1.0000 3442232 1593272066.30 151.6888 60.0039 32.0000 1.9389 1.9403 411.8052 412.1549 0.0531 -1.0000 -1.0000 3442302 1593272066.40 151.6888 60.0039 32.0000 1.9379 1.9392 412.0946 412.4456 0.0535 -1.0000 -1.0000 3442362 1593272066.50 151.6888 60.0039 32.0000 1.9377 1.9391 412.0443 412.3955 0.0534 -1.0000 -1.0000 3442421 1593272066.60 151.6043 60.0039 32.0000 1.9399 1.9413 411.9566 412.3068 0.0533 -1.0000 -1.0000 3442631 1593272066.70 151.4672 60.0039 32.0000 1.9396 1.9410 411.6148 411.9656 0.0535 -1.0000 -1.0000 3442691 1593272066.80 151.4672 60.0039 32.0000 1.9373 1.9387 411.4923 411.8422 0.0533 -1.0000 -1.0000 3442761 1593272066.90 151.4672 60.0039 32.0000 1.9366 1.9379 411.9203 412.2706 0.0534 -1.0000 -1.0000 3442831 1593272067.00 151.4672 60.0039 32.0000 1.9363 1.9377 411.8940 412.2450 0.0535 -1.0000 -1.0000 3442901 1593272067.10 151.4672 60.0039 32.0000 1.9360 1.9374 411.8252 412.1759 0.0534 -1.0000 -1.0000 3442971 1593272067.20 151.5036 60.0039 32.0000 1.9373 1.9387 411.7398 412.0894 0.0533 -1.0000 -1.0000 3443031 1593272067.30 151.5036 60.0039 32.0000 1.9386 1.9399 411.7598 412.1103 0.0534 -1.0000 -1.0000 3443091 1593272067.40 151.5036 60.0039 32.0000 1.9377 1.9391 411.9480 412.2972 0.0531 -1.0000 -1.0000 3443171 1593272067.50 151.5036 60.0039 32.0000 1.9359 1.9373 412.0349 412.3851 0.0533 -1.0000 -1.0000 3443231 1593272067.60 151.5036 60.0039 32.0000 1.9367 1.9380 411.7949 412.1453 0.0534 -1.0000 -1.0000 3443631 1593272067.70 151.4791 60.0039 32.0000 1.9399 1.9413 411.5479 411.8972 0.0532 -1.0000 -1.0000 3443711 1593272067.80 151.4791 60.0039 32.0000 1.9413 1.9427 411.4928 411.8429 0.0534 -1.0000 -1.0000 3443771 1593272067.90 151.4791 60.0039 32.0000 1.9396 1.9409 411.5842 411.9342 0.0533 -1.0000 -1.0000 3443831 1593272068.00 151.4791 60.0039 32.0000 1.9371 1.9385 411.9396 412.2905 0.0534 -1.0000 -1.0000 3443911 1593272068.10 151.4791 60.0039 32.0000 1.9370 1.9383 411.9539 412.3039 0.0533 -1.0000 -1.0000 3443971 1593272068.20 151.4895 60.0039 32.0000 1.9383 1.9397 411.8377 412.1874 0.0533 -1.0000 -1.0000 3444031 1593272068.30 151.5600 60.0039 32.0000 1.9379 1.9393 411.7537 412.1033 0.0533 -1.0000 -1.0000 3444101 1593272068.40 151.5600 60.0039 32.0000 1.9378 1.9391 411.6769 412.0272 0.0533 -1.0000 -1.0000 3444171 1593272068.50 151.5600 60.0039 32.0000 1.9377 1.9390 411.8886 412.2389 0.0534 -1.0000 -1.0000 3444231 1593272068.60 151.5600 60.0039 32.0000 1.9354 1.9367 412.0322 412.3829 0.0533 -1.0000 -1.0000 3444310 1593272068.70 151.5600 60.0039 32.0000 1.9353 1.9367 411.9192 412.2690 0.0533 -1.0000 -1.0000 3444410 1593272068.80 151.5807 60.0039 32.0000 1.9382 1.9396 412.0604 412.4103 0.0533 -1.0000 -1.0000 3444481 1593272068.90 151.5807 60.0039 32.0000 1.9395 1.9409 411.8785 412.2288 0.0533 -1.0000 -1.0000 3444540 1593272069.00 151.5807 60.0039 32.0000 1.9380 1.9393 411.7019 412.0514 0.0533 -1.0000 -1.0000 3444601 1593272069.10 151.5807 60.0039 32.0000 1.9381 1.9395 411.5396 411.8887 0.0533 -1.0000 -1.0000 3444680 1593272069.20 151.5807 60.0039 32.0000 1.9378 1.9392 411.7261 412.0762 0.0534 -1.0000 -1.0000 3444900 1593272069.30 151.5807 60.0039 32.0000 1.9375 1.9388 412.1050 412.4545 0.0532 -1.0000 -1.0000 3444960 1593272069.40 151.4733 60.0039 32.0000 1.9363 1.9376 412.0372 412.3871 0.0533 -1.0000 -1.0000 3445040 1593272069.50 151.4733 60.0039 32.0000 1.9387 1.9401 411.5050 411.8547 0.0533 -1.0000 -1.0000 3445100 1593272069.60 151.4733 60.0039 32.0000 1.9390 1.9404 411.5613 411.9122 0.0535 -1.0000 -1.0000 3445160 1593272069.70 151.4733 60.0039 32.0000 1.9391 1.9404 411.7620 412.1123 0.0533 -1.0000 -1.0000 3445460 1593272069.80 151.4733 60.0039 32.0000 1.9375 1.9389 412.0909 412.4411 0.0533 -1.0000 -1.0000 3445520 1593272069.90 151.4261 60.0036 32.0000 1.9377 1.9391 412.1185 412.4688 0.0534 -1.0000 -1.0000 3445580 1593272070.00 151.4168 60.0036 32.0000 1.9369 1.9383 411.9752 412.3260 0.0534 -1.0000 -1.0000 3445650 1593272070.10 151.4168 60.0036 32.0000 1.9386 1.9400 411.8960 412.2464 0.0534 -1.0000 -1.0000 3445720 1593272070.20 151.4168 60.0036 32.0000 1.9396 1.9410 411.5927 411.9432 0.0534 -1.0000 -1.0000 3445940 1593272070.30 151.4168 60.0036 32.0000 1.9395 1.9409 411.6426 411.9924 0.0533 -1.0000 -1.0000 3446010 1593272070.40 151.4168 60.0036 32.0000 1.9390 1.9403 412.0674 412.4186 0.0535 -1.0000 -1.0000 3446080 1593272070.50 151.5717 60.0036 32.0000 1.9382 1.9396 411.9942 412.3453 0.0534 -1.0000 -1.0000 3446150 1593272070.60 151.5717 60.0036 32.0000 1.9393 1.9406 411.9187 412.2689 0.0533 -1.0000 -1.0000 3446219 1593272070.70 151.5717 60.0036 32.0000 1.9387 1.9401 411.5134 411.8631 0.0534 -1.0000 -1.0000 3446280 1593272070.80 151.5717 60.0036 32.0000 1.9382 1.9396 411.6498 412.0001 0.0534 -1.0000 -1.0000 3446360 1593272070.90 151.5717 60.0036 32.0000 1.9366 1.9380 411.8164 412.1662 0.0533 -1.0000 -1.0000 3446419 1593272071.00 151.4091 60.0036 32.0000 1.9377 1.9390 411.9573 412.3076 0.0533 -1.0000 -1.0000 3446479 1593272071.10 151.3904 60.0036 32.0000 1.9379 1.9392 411.8871 412.2369 0.0533 -1.0000 -1.0000 3446549 1593272071.20 151.3904 60.0036 32.0000 1.9394 1.9407 411.4007 411.7515 0.0535 -1.0000 -1.0000 3447439 1593272071.30 151.3904 60.0036 32.0000 1.9388 1.9402 411.7181 412.0686 0.0533 -1.0000 -1.0000 3447499 1593272071.40 151.3904 60.0036 32.0000 1.9370 1.9384 411.9526 412.3024 0.0534 -1.0000 -1.0000 3447569 1593272071.50 151.3904 60.0036 32.0000 1.9368 1.9381 412.0405 412.3915 0.0535 -1.0000 -1.0000 3447639 1593272071.60 151.3945 60.0036 32.0000 1.9391 1.9404 411.7644 412.1151 0.0533 -1.0000 -1.0000 3447699 1593272071.70 151.3945 60.0036 32.0000 1.9396 1.9409 411.4505 411.7994 0.0532 -1.0000 -1.0000 3447769 1593272071.80 151.3945 60.0036 32.0000 1.9387 1.9401 411.6684 412.0195 0.0535 -1.0000 -1.0000 3447839 1593272071.90 151.3945 60.0036 32.0000 1.9374 1.9387 411.8611 412.2110 0.0534 -1.0000 -1.0000 3447909 1593272072.00 151.3945 60.0036 32.0000 1.9374 1.9387 411.9657 412.3157 0.0532 -1.0000 -1.0000 3447979 1593272072.10 151.5308 60.0036 32.0000 1.9387 1.9401 411.7683 412.1184 0.0534 -1.0000 -1.0000 3448038 1593272072.20 151.5308 60.0036 32.0000 1.9403 1.9416 411.5126 411.8640 0.0535 -1.0000 -1.0000 3448109 1593272072.30 151.5308 60.0036 32.0000 1.9385 1.9398 411.5822 411.9320 0.0533 -1.0000 -1.0000 3448179 1593272072.40 151.5308 60.0036 32.0000 1.9379 1.9393 411.9426 412.2932 0.0534 -1.0000 -1.0000 3448238 1593272072.50 151.5308 60.0036 32.0000 1.9369 1.9383 412.0897 412.4410 0.0535 -1.0000 -1.0000 3448299 1593272072.60 151.5191 60.0036 32.0000 1.9394 1.9408 412.1215 412.4722 0.0534 -1.0000 -1.0000 3448378 1593272072.70 151.5060 60.0036 32.0000 1.9389 1.9403 411.8493 412.2004 0.0534 -1.0000 -1.0000 3448448 1593272072.80 151.5060 60.0036 32.0000 1.9379 1.9392 411.6676 412.0172 0.0533 -1.0000 -1.0000 3448628 1593272072.90 151.5060 60.0036 32.0000 1.9371 1.9384 412.0141 412.3655 0.0535 -1.0000 -1.0000 3448688 1593272073.00 151.5060 60.0036 32.0000 1.9358 1.9371 411.9987 412.3491 0.0534 -1.0000 -1.0000 3448758 1593272073.10 151.5060 60.0036 32.0000 1.9364 1.9378 411.7017 412.0517 0.0533 -1.0000 -1.0000 3448828 1593272073.20 151.2918 60.0036 32.0000 1.9377 1.9391 411.6951 412.0449 0.0533 -1.0000 -1.0000 3448888 1593272073.30 151.2918 60.0036 32.0000 1.9383 1.9396 411.4751 411.8249 0.0534 -1.0000 -1.0000 3449168 1593272073.40 151.2918 60.0036 32.0000 1.9372 1.9386 411.5179 411.8680 0.0533 -1.0000 -1.0000 3449238 1593272073.50 151.2918 60.0036 32.0000 1.9376 1.9389 411.9281 412.2802 0.0535 -1.0000 -1.0000 3449308 1593272073.60 151.2918 60.0036 32.0000 1.9369 1.9383 411.9328 412.2833 0.0535 -1.0000 -1.0000 3449368 1593272073.70 151.2998 60.0036 32.0000 1.9378 1.9392 411.8725 412.2233 0.0534 -1.0000 -1.0000 3449438 1593272073.80 151.2998 60.0036 32.0000 1.9378 1.9391 411.8250 412.1745 0.0532 -1.0000 -1.0000 3449498 1593272073.90 151.2998 60.0036 32.0000 1.9371 1.9385 411.6882 412.0375 0.0533 -1.0000 -1.0000 3449568 1593272074.00 151.2998 60.0036 32.0000 1.9367 1.9381 411.9461 412.2960 0.0533 -1.0000 -1.0000 3449638 1593272074.10 151.2998 60.0036 32.0000 1.9368 1.9382 411.8943 412.2439 0.0532 -1.0000 -1.0000 3449698 1593272074.20 151.2998 60.0036 32.0000 1.9375 1.9388 411.7898 412.1394 0.0533 -1.0000 -1.0000 3449758 1593272074.30 151.7151 60.0036 32.0000 1.9404 1.9417 411.6551 412.0052 0.0534 -1.0000 -1.0000 3450208 1593272074.40 151.7151 60.0036 32.0000 1.9409 1.9423 411.6198 411.9706 0.0534 -1.0000 -1.0000 3450268 1593272074.50 151.7151 60.0036 32.0000 1.9398 1.9412 411.8262 412.1764 0.0534 -1.0000 -1.0000 3450328 1593272074.60 151.7151 60.0036 32.0000 1.9388 1.9402 412.2256 412.5764 0.0534 -1.0000 -1.0000 3450397 1593272074.70 151.7151 60.0036 32.0000 1.9383 1.9397 412.0330 412.3837 0.0534 -1.0000 -1.0000 3450468 1593272074.80 151.5745 60.0025 32.0000 1.9381 1.9395 411.8018 412.1511 0.0532 -1.0000 -1.0000 3450767 1593272074.90 151.5555 60.0024 32.0000 1.9389 1.9403 411.5524 411.9015 0.0533 -1.0000 -1.0000 3450827 1593272075.00 151.5555 60.0024 32.0000 1.9361 1.9374 411.8872 412.2373 0.0533 -1.0000 -1.0000 3450887 1593272075.10 151.5555 60.0024 32.0000 1.9362 1.9376 411.9951 412.3456 0.0534 -1.0000 -1.0000 3450967 1593272075.20 151.5555 60.0024 32.0000 1.9361 1.9374 411.9845 412.3348 0.0534 -1.0000 -1.0000 3451027 1593272075.30 151.5555 60.0024 32.0000 1.9383 1.9397 411.9933 412.3441 0.0534 -1.0000 -1.0000 3451087 1593272075.40 151.5436 60.0024 32.0000 1.9388 1.9402 411.7946 412.1453 0.0534 -1.0000 -1.0000 3451377 1593272075.50 151.5436 60.0024 32.0000 1.9376 1.9390 411.4852 411.8346 0.0533 -1.0000 -1.0000 3451447 1593272075.60 151.5436 60.0024 32.0000 1.9389 1.9403 411.6390 411.9895 0.0534 -1.0000 -1.0000 3451507 1593272075.70 151.5436 60.0024 32.0000 1.9375 1.9389 411.8584 412.2080 0.0533 -1.0000 -1.0000 3451577 1593272075.80 151.5436 60.0024 32.0000 1.9374 1.9387 411.9939 412.3444 0.0534 -1.0000 -1.0000 3451637 1593272075.90 151.5341 60.0024 32.0000 1.9377 1.9390 412.0186 412.3690 0.0533 -1.0000 -1.0000 3451707 1593272076.00 151.5326 60.0024 32.0000 1.9383 1.9397 411.9614 412.3110 0.0533 -1.0000 -1.0000 3451777 1593272076.10 151.5326 60.0024 32.0000 1.9397 1.9410 411.6379 411.9877 0.0534 -1.0000 -1.0000 3451837 1593272076.20 151.5326 60.0024 32.0000 1.9388 1.9402 411.7705 412.1213 0.0534 -1.0000 -1.0000 3451907 1593272076.30 151.5326 60.0024 32.0000 1.9383 1.9397 411.9557 412.3056 0.0533 -1.0000 -1.0000 3451977 1593272076.40 151.5326 60.0024 32.0000 1.9397 1.9410 412.1022 412.4524 0.0533 -1.0000 -1.0000 3452157 1593272076.50 151.5423 60.0024 32.0000 1.9384 1.9397 411.9204 412.2713 0.0534 -1.0000 -1.0000 3452217 1593272076.60 151.5423 60.0024 32.0000 1.9394 1.9407 411.7300 412.0799 0.0533 -1.0000 -1.0000 3452287 1593272076.70 151.5423 60.0024 32.0000 1.9382 1.9396 411.4543 411.8045 0.0534 -1.0000 -1.0000 3452346 1593272076.80 151.5423 60.0024 32.0000 1.9369 1.9382 411.8856 412.2354 0.0533 -1.0000 -1.0000 3452426 1593272076.90 151.5423 60.0024 32.0000 1.9371 1.9385 411.8440 412.1937 0.0532 -1.0000 -1.0000 3452706 1593272077.00 151.6022 60.0024 32.0000 1.9364 1.9377 411.9999 412.3497 0.0533 -1.0000 -1.0000 3452766 1593272077.10 151.6022 60.0024 32.0000 1.9367 1.9381 411.9227 412.2731 0.0534 -1.0000 -1.0000 3452836 1593272077.20 151.6022 60.0024 32.0000 1.9385 1.9399 411.6656 412.0157 0.0534 -1.0000 -1.0000 3452906 1593272077.30 151.6022 60.0024 32.0000 1.9397 1.9411 411.6130 411.9623 0.0532 -1.0000 -1.0000 3452966 1593272077.40 151.6022 60.0024 32.0000 1.9380 1.9393 411.6682 412.0178 0.0533 -1.0000 -1.0000 3453206 1593272077.50 151.6022 60.0024 32.0000 1.9373 1.9387 411.8815 412.2315 0.0533 -1.0000 -1.0000 3453276 1593272077.60 151.6022 60.0024 32.0000 1.9374 1.9387 412.0494 412.3984 0.0533 -1.0000 -1.0000 3453336 1593272077.70 151.5587 60.0024 32.0000 1.9364 1.9377 412.0203 412.3708 0.0533 -1.0000 -1.0000 3453406 1593272077.80 151.5587 60.0024 32.0000 1.9380 1.9394 411.9895 412.3414 0.0535 -1.0000 -1.0000 3453466 1593272077.90 151.5587 60.0024 32.0000 1.9390 1.9403 411.7980 412.1484 0.0535 -1.0000 -1.0000 3453646 1593272078.00 151.5587 60.0024 32.0000 1.9379 1.9392 411.4965 411.8472 0.0534 -1.0000 -1.0000 3453716 1593272078.10 151.5587 60.0024 32.0000 1.9382 1.9396 411.4335 411.7819 0.0532 -1.0000 -1.0000 3453786 1593272078.20 151.2978 60.0024 32.0000 1.9375 1.9388 411.8081 412.1578 0.0533 -1.0000 -1.0000 3453846 1593272078.30 151.2804 60.0024 32.0000 1.9370 1.9384 411.9426 412.2929 0.0533 -1.0000 -1.0000 3453916 1593272078.40 151.2804 60.0024 32.0000 1.9401 1.9415 411.9458 412.2948 0.0532 -1.0000 -1.0000 3454196 1593272078.50 151.2804 60.0024 32.0000 1.9384 1.9398 411.6818 412.0318 0.0534 -1.0000 -1.0000 3454266 1593272078.60 151.2804 60.0024 32.0000 1.9371 1.9384 411.7625 412.1134 0.0534 -1.0000 -1.0000 3454335 1593272078.70 151.2804 60.0024 32.0000 1.9368 1.9382 412.0342 412.3846 0.0534 -1.0000 -1.0000 3454405 1593272078.80 151.4503 60.0024 32.0000 1.9374 1.9387 412.0160 412.3652 0.0531 -1.0000 -1.0000 3454475 1593272078.90 151.4503 60.0024 32.0000 1.9374 1.9388 412.1404 412.4904 0.0533 -1.0000 -1.0000 3454535 1593272079.00 151.4503 60.0024 32.0000 1.9402 1.9416 411.7578 412.1083 0.0533 -1.0000 -1.0000 3454965 1593272079.10 151.4503 60.0024 32.0000 1.9398 1.9411 411.5710 411.9209 0.0534 -1.0000 -1.0000 3455045 1593272079.20 151.4503 60.0024 32.0000 1.9390 1.9404 411.6123 411.9627 0.0533 -1.0000 -1.0000 3455105 1593272079.30 151.4503 60.0024 32.0000 1.9393 1.9406 411.8377 412.1870 0.0533 -1.0000 -1.0000 3455165 1593272079.40 151.6874 60.0024 32.0000 1.9381 1.9394 412.0960 412.4470 0.0535 -1.0000 -1.0000 3455235 1593272079.50 151.6874 60.0024 32.0000 1.9379 1.9393 411.9627 412.3138 0.0535 -1.0000 -1.0000 3455375 1593272079.60 151.6874 60.0024 32.0000 1.9391 1.9405 411.7974 412.1479 0.0533 -1.0000 -1.0000 3455435 1593272079.70 151.6874 60.0024 32.0000 1.9376 1.9390 411.6286 411.9795 0.0535 -1.0000 -1.0000 3455505 1593272079.80 151.6874 60.0024 32.0000 1.9391 1.9404 411.4119 411.7619 0.0533 -1.0000 -1.0000 3455565 1593272079.90 151.5644 60.0014 32.0000 1.9387 1.9401 411.7009 412.0513 0.0535 -1.0000 -1.0000 3455635 1593272080.00 151.4960 60.0009 32.0000 1.9373 1.9387 411.7500 412.1009 0.0535 -1.0000 -1.0000 3455925 1593272080.10 151.4960 60.0009 32.0000 1.9349 1.9363 411.9549 412.3053 0.0533 -1.0000 -1.0000 3455985 1593272080.20 151.4960 60.0009 32.0000 1.9366 1.9379 412.0229 412.3732 0.0534 -1.0000 -1.0000 3456044 1593272080.30 151.4960 60.0009 32.0000 1.9382 1.9396 411.8317 412.1819 0.0533 -1.0000 -1.0000 3456124 1593272080.40 151.4960 60.0009 32.0000 1.9398 1.9412 411.6987 412.0476 0.0532 -1.0000 -1.0000 3456185 1593272080.50 151.5253 60.0009 32.0000 1.9386 1.9399 411.9116 412.2626 0.0535 -1.0000 -1.0000 3456924 1593272080.60 151.5253 60.0009 32.0000 1.9332 1.9346 412.1122 412.4623 0.0533 -1.0000 -1.0000 3456994 1593272080.70 151.5253 60.0009 32.0000 1.9372 1.9386 412.1621 412.5132 0.0535 -1.0000 -1.0000 3457064 1593272080.80 151.5253 60.0009 32.0000 1.9382 1.9396 411.7277 412.0775 0.0533 -1.0000 -1.0000 3457134 1593272080.90 151.5253 60.0009 32.0000 1.9410 1.9423 411.7192 412.0697 0.0535 -1.0000 -1.0000 3457194 1593272081.00 151.5253 60.0009 32.0000 1.9392 1.9406 411.5015 411.8516 0.0534 -1.0000 -1.0000 3457254 1593272081.10 151.3518 60.0009 32.0000 1.9387 1.9401 411.9635 412.3140 0.0534 -1.0000 -1.0000 3457334 1593272081.20 151.3518 60.0009 32.0000 1.9373 1.9387 411.9617 412.3133 0.0537 -1.0000 -1.0000 3457394 1593272081.30 151.3518 60.0009 32.0000 1.9382 1.9396 411.5610 411.9112 0.0533 -1.0000 -1.0000 3457454 1593272081.40 151.3518 60.0009 32.0000 1.9381 1.9395 411.4753 411.8254 0.0534 -1.0000 -1.0000 3457534 1593272081.50 151.3518 60.0009 32.0000 1.9369 1.9383 411.8681 412.2189 0.0535 -1.0000 -1.0000 3457594 1593272081.60 151.4833 60.0009 32.0000 1.9380 1.9394 411.9643 412.3144 0.0533 -1.0000 -1.0000 3457684 1593272081.70 151.5036 60.0009 32.0000 1.9395 1.9408 411.6482 411.9983 0.0534 -1.0000 -1.0000 3457764 1593272081.80 151.5036 60.0009 32.0000 1.9387 1.9401 411.6807 412.0308 0.0533 -1.0000 -1.0000 3457824 1593272081.90 151.5036 60.0009 32.0000 1.9378 1.9392 411.6289 411.9777 0.0531 -1.0000 -1.0000 3457884 1593272082.00 151.5036 60.0009 32.0000 1.9370 1.9384 411.6933 412.0432 0.0534 -1.0000 -1.0000 3457954 1593272082.10 151.5036 60.0009 32.0000 1.9382 1.9395 411.9606 412.3108 0.0533 -1.0000 -1.0000 3458023 1593272082.20 151.6665 60.0009 32.0000 1.9364 1.9378 412.1669 412.5183 0.0535 -1.0000 -1.0000 3458084 1593272082.30 151.6665 60.0009 32.0000 1.9392 1.9405 411.7940 412.1439 0.0533 -1.0000 -1.0000 3458153 1593272082.40 151.6665 60.0009 32.0000 1.9393 1.9406 411.6283 411.9782 0.0534 -1.0000 -1.0000 3458223 1593272082.50 151.6665 60.0009 32.0000 1.9384 1.9397 411.5093 411.8594 0.0534 -1.0000 -1.0000 3458293 1593272082.60 151.6665 60.0009 32.0000 1.9387 1.9400 411.7414 412.0919 0.0534 -1.0000 -1.0000 3458403 1593272082.70 151.6665 60.0009 32.0000 1.9384 1.9398 411.8592 412.2094 0.0533 -1.0000 -1.0000 3458463 1593272082.80 151.1910 60.0009 32.0000 1.9379 1.9393 411.8190 412.1698 0.0534 -1.0000 -1.0000 3458533 1593272082.90 151.1910 60.0009 32.0000 1.9370 1.9383 411.5522 411.9017 0.0533 -1.0000 -1.0000 3458593 1593272083.00 151.1910 60.0009 32.0000 1.9360 1.9374 411.6133 411.9634 0.0534 -1.0000 -1.0000 3458663 1593272083.10 151.1910 60.0009 32.0000 1.9369 1.9383 411.7719 412.1225 0.0534 -1.0000 -1.0000 3459183 1593272083.20 151.1910 60.0009 32.0000 1.9370 1.9384 412.0064 412.3566 0.0533 -1.0000 -1.0000 3459243 1593272083.30 151.3239 60.0009 32.0000 1.9392 1.9406 412.0126 412.3625 0.0533 -1.0000 -1.0000 3459303 1593272083.40 151.3239 60.0009 32.0000 1.9378 1.9391 411.9616 412.3129 0.0535 -1.0000 -1.0000 3459383 1593272083.50 151.3239 60.0009 32.0000 1.9374 1.9388 411.7485 412.0992 0.0534 -1.0000 -1.0000 3459443 1593272083.60 151.3239 60.0009 32.0000 1.9381 1.9394 411.4293 411.7791 0.0533 -1.0000 -1.0000 3459513 1593272083.70 151.3239 60.0009 32.0000 1.9383 1.9397 411.7544 412.1044 0.0534 -1.0000 -1.0000 3459583 1593272083.80 151.3239 60.0009 32.0000 1.9368 1.9382 412.0846 412.4353 0.0534 -1.0000 -1.0000 3459643 1593272083.90 151.5404 60.0009 32.0000 1.9373 1.9387 412.0517 412.4017 0.0533 -1.0000 -1.0000 3459703 1593272084.00 151.5404 60.0009 32.0000 1.9388 1.9401 411.9088 412.2599 0.0535 -1.0000 -1.0000 3459783 1593272084.10 151.5404 60.0009 32.0000 1.9393 1.9406 411.5979 411.9480 0.0534 -1.0000 -1.0000 3459922 1593272084.20 151.5404 60.0009 32.0000 1.9385 1.9398 411.6485 411.9989 0.0535 -1.0000 -1.0000 3459982 1593272084.30 151.5404 60.0009 32.0000 1.9375 1.9388 411.8924 412.2432 0.0534 -1.0000 -1.0000 3500062 1593272084.40 151.5404 60.0009 32.0000 1.9372 1.9385 412.0764 412.4269 0.0533 -1.0000 -1.0000 3500122 1593272084.50 151.4377 60.0009 32.0000 1.9387 1.9400 411.9595 412.3096 0.0534 -1.0000 -1.0000 3500182 1593272084.60 151.4377 60.0009 32.0000 1.9369 1.9383 411.6309 411.9811 0.0534 -1.0000 -1.0000 3500262 1593272084.70 151.4377 60.0009 32.0000 1.9368 1.9381 411.4736 411.8234 0.0533 -1.0000 -1.0000 3500432 1593272084.80 151.4377 60.0009 32.0000 1.9379 1.9393 411.7924 412.1421 0.0532 -1.0000 -1.0000 3500512 1593272084.90 151.4377 60.0009 32.0000 1.9358 1.9372 412.0043 412.3541 0.0533 -1.0000 -1.0000 3500572 1593272085.00 151.4377 60.0009 32.0000 1.9366 1.9380 411.8956 412.2452 0.0533 -1.0000 -1.0000 3500642 1593272085.10 151.7299 59.9994 32.0000 1.9367 1.9381 412.0018 412.3521 0.0533 -1.0000 -1.0000 3500712 1593272085.20 151.7299 59.9994 32.0000 1.9376 1.9390 411.8082 412.1604 0.0536 -1.0000 -1.0000 3501152 1593272085.30 151.7299 59.9994 32.0000 1.9396 1.9410 411.6674 412.0182 0.0534 -1.0000 -1.0000 3501212 1593272085.40 151.7299 59.9994 32.0000 1.9398 1.9411 411.5951 411.9457 0.0535 -1.0000 -1.0000 3501292 1593272085.50 151.7299 59.9994 32.0000 1.9367 1.9381 411.8317 412.1824 0.0535 -1.0000 -1.0000 3501352 1593272085.60 151.7299 59.9994 32.0000 1.9366 1.9379 412.0263 412.3774 0.0534 -1.0000 -1.0000 3501412 1593272085.70 151.3210 59.9994 32.0000 1.9358 1.9371 411.9293 412.2802 0.0535 -1.0000 -1.0000 3501492 1593272085.80 151.3210 59.9994 32.0000 1.9360 1.9373 411.9532 412.3033 0.0534 -1.0000 -1.0000 3501552 1593272085.90 151.3210 59.9994 32.0000 1.9374 1.9388 411.7487 412.0990 0.0534 -1.0000 -1.0000 3501611 1593272086.00 151.3210 59.9994 32.0000 1.9385 1.9398 411.4791 411.8289 0.0533 -1.0000 -1.0000 3501691 1593272086.10 151.3210 59.9994 32.0000 1.9368 1.9381 411.7490 412.0990 0.0533 -1.0000 -1.0000 3501751 1593272086.20 151.3852 59.9994 32.0000 1.9377 1.9390 411.9707 412.3207 0.0533 -1.0000 -1.0000 3501921 1593272086.30 151.5327 59.9994 32.0000 1.9372 1.9386 412.0208 412.3715 0.0534 -1.0000 -1.0000 3502001 1593272086.40 151.5327 59.9994 32.0000 1.9379 1.9393 411.8276 412.1784 0.0535 -1.0000 -1.0000 3502061 1593272086.50 151.5327 59.9994 32.0000 1.9393 1.9407 411.6444 411.9947 0.0533 -1.0000 -1.0000 3502121 1593272086.60 151.5327 59.9994 32.0000 1.9408 1.9422 411.6210 411.9727 0.0535 -1.0000 -1.0000 3502191 1593272086.70 151.5327 59.9994 32.0000 1.9381 1.9395 412.0536 412.4046 0.0535 -1.0000 -1.0000 3502671 1593272086.80 151.6429 59.9994 32.0000 1.9366 1.9380 412.1264 412.4779 0.0535 -1.0000 -1.0000 3502741 1593272086.90 151.6429 59.9994 32.0000 1.9355 1.9369 411.9736 412.3239 0.0534 -1.0000 -1.0000 3502811 1593272087.00 151.6429 59.9994 32.0000 1.9381 1.9394 411.6171 411.9673 0.0533 -1.0000 -1.0000 3502871 1593272087.10 151.6429 59.9994 32.0000 1.9376 1.9389 411.6314 411.9816 0.0534 -1.0000 -1.0000 3502941 1593272087.20 151.6429 59.9994 32.0000 1.9374 1.9388 411.8027 412.1533 0.0534 -1.0000 -1.0000 3503171 1593272087.30 151.6429 59.9994 32.0000 1.9367 1.9381 411.8720 412.2220 0.0533 -1.0000 -1.0000 3503231 1593272087.40 151.5641 59.9994 32.0000 1.9356 1.9369 412.0112 412.3616 0.0534 -1.0000 -1.0000 3503301 1593272087.50 151.5641 59.9994 32.0000 1.9357 1.9371 411.9654 412.3150 0.0532 -1.0000 -1.0000 3503371 1593272087.60 151.5641 59.9994 32.0000 1.9364 1.9377 411.8942 412.2447 0.0534 -1.0000 -1.0000 3503431 1593272087.70 151.5641 59.9994 32.0000 1.9380 1.9394 411.6304 411.9803 0.0534 -1.0000 -1.0000 3503671 1593272087.80 151.5641 59.9994 32.0000 1.9378 1.9392 411.4634 411.8141 0.0535 -1.0000 -1.0000 3503730 1593272087.90 151.5641 59.9994 32.0000 1.9391 1.9405 411.4298 411.7792 0.0534 -1.0000 -1.0000 3503800 1593272088.00 151.5366 59.9994 32.0000 1.9374 1.9388 411.5715 411.9221 0.0534 -1.0000 -1.0000 3503870 1593272088.10 151.5366 59.9994 32.0000 1.9384 1.9397 411.8328 412.1831 0.0534 -1.0000 -1.0000 3503930 1593272088.20 151.5366 59.9994 32.0000 1.9391 1.9404 411.8350 412.1871 0.0536 -1.0000 -1.0000 3504160 1593272088.30 151.5366 59.9994 32.0000 1.9381 1.9394 411.5668 411.9167 0.0533 -1.0000 -1.0000 3504230 1593272088.40 151.5366 59.9994 32.0000 1.9383 1.9397 411.6748 412.0245 0.0533 -1.0000 -1.0000 3504290 1593272088.50 151.5353 59.9994 32.0000 1.9372 1.9386 411.8991 412.2477 0.0532 -1.0000 -1.0000 3504350 1593272088.60 151.4799 59.9994 32.0000 1.9373 1.9386 412.0721 412.4222 0.0533 -1.0000 -1.0000 3504430 1593272088.70 151.4799 59.9994 32.0000 1.9371 1.9384 411.9536 412.3040 0.0534 -1.0000 -1.0000 3504660 1593272088.80 151.4799 59.9994 32.0000 1.9396 1.9410 411.8220 412.1728 0.0534 -1.0000 -1.0000 3504730 1593272088.90 151.4799 59.9994 32.0000 1.9405 1.9419 411.5633 411.9142 0.0535 -1.0000 -1.0000 3504800 1593272089.00 151.4799 59.9994 32.0000 1.9392 1.9405 411.5839 411.9326 0.0532 -1.0000 -1.0000 3504860 1593272089.10 151.5340 59.9994 32.0000 1.9374 1.9387 411.8275 412.1770 0.0532 -1.0000 -1.0000 3504930 1593272089.20 151.5340 59.9994 32.0000 1.9369 1.9383 411.9120 412.2627 0.0535 -1.0000 -1.0000 3505000 1593272089.30 151.5340 59.9994 32.0000 1.9376 1.9390 411.8258 412.1759 0.0534 -1.0000 -1.0000 3505380 1593272089.40 151.5340 59.9994 32.0000 1.9391 1.9405 411.6303 411.9813 0.0534 -1.0000 -1.0000 3505449 1593272089.50 151.5340 59.9994 32.0000 1.9380 1.9394 411.7542 412.1050 0.0534 -1.0000 -1.0000 3505509 1593272089.60 151.5340 59.9994 32.0000 1.9359 1.9372 411.9949 412.3443 0.0532 -1.0000 -1.0000 3505570 1593272089.70 151.5884 60.0001 32.0000 1.9368 1.9381 411.9524 412.3031 0.0535 -1.0000 -1.0000 3505649 1593272089.80 151.6165 60.0005 32.0000 1.9370 1.9383 412.1102 412.4618 0.0535 -1.0000 -1.0000 3505709 1593272089.90 151.6165 60.0005 32.0000 1.9404 1.9418 411.6928 412.0436 0.0534 -1.0000 -1.0000 3505769 1593272090.00 151.6165 60.0005 32.0000 1.9369 1.9382 411.4136 411.7632 0.0533 -1.0000 -1.0000 3505839 1593272090.10 151.6165 60.0005 32.0000 1.9363 1.9377 411.7726 412.1219 0.0532 -1.0000 -1.0000 3505909 1593272090.20 151.6165 60.0005 32.0000 1.9364 1.9377 412.1383 412.4882 0.0533 -1.0000 -1.0000 3505969 1593272090.30 151.4272 60.0005 32.0000 1.9371 1.9384 411.7969 412.1468 0.0533 -1.0000 -1.0000 3506159 1593272090.40 151.4272 60.0005 32.0000 1.9384 1.9398 411.5836 411.9332 0.0533 -1.0000 -1.0000 3506229 1593272090.50 151.4272 60.0005 32.0000 1.9386 1.9399 411.6090 411.9591 0.0533 -1.0000 -1.0000 3506289 1593272090.60 151.4272 60.0005 32.0000 1.9374 1.9388 411.9280 412.2780 0.0533 -1.0000 -1.0000 3506359 1593272090.70 151.4272 60.0005 32.0000 1.9361 1.9375 412.1207 412.4723 0.0535 -1.0000 -1.0000 3506419 1593272090.80 151.5282 60.0005 32.0000 1.9372 1.9386 412.0035 412.3537 0.0533 -1.0000 -1.0000 3506669 1593272090.90 151.6063 60.0005 32.0000 1.9401 1.9415 411.7104 412.0596 0.0533 -1.0000 -1.0000 3506739 1593272091.00 151.6063 60.0005 32.0000 1.9395 1.9409 411.6645 412.0154 0.0534 -1.0000 -1.0000 3506799 1593272091.10 151.6063 60.0005 32.0000 1.9372 1.9385 411.9546 412.3048 0.0533 -1.0000 -1.0000 3506869 1593272091.20 151.6063 60.0005 32.0000 1.9372 1.9385 412.1861 412.5367 0.0534 -1.0000 -1.0000 3506929 1593272091.30 151.6063 60.0005 32.0000 1.9356 1.9370 412.1170 412.4679 0.0534 -1.0000 -1.0000 3507179 1593272091.40 151.6063 60.0005 32.0000 1.9375 1.9388 411.7182 412.0682 0.0533 -1.0000 -1.0000 3507259 1593272091.50 151.6063 60.0005 32.0000 1.9396 1.9409 411.5955 411.9457 0.0534 -1.0000 -1.0000 3507318 1593272091.60 151.4930 60.0005 32.0000 1.9394 1.9407 411.8087 412.1588 0.0534 -1.0000 -1.0000 3507379 1593272091.70 151.4930 60.0005 32.0000 1.9379 1.9392 411.9810 412.3314 0.0533 -1.0000 -1.0000 3507448 1593272091.80 151.4930 60.0005 32.0000 1.9369 1.9383 412.0295 412.3806 0.0535 -1.0000 -1.0000 3507638 1593272091.90 151.4930 60.0005 32.0000 1.9370 1.9384 411.9095 412.2603 0.0533 -1.0000 -1.0000 3507698 1593272092.00 151.4930 60.0005 32.0000 1.9375 1.9388 411.6771 412.0273 0.0534 -1.0000 -1.0000 3507778 1593272092.10 151.5219 60.0005 32.0000 1.9380 1.9393 411.7385 412.0892 0.0534 -1.0000 -1.0000 3507838 1593272092.20 151.5430 60.0005 32.0000 1.9387 1.9400 411.5987 411.9487 0.0533 -1.0000 -1.0000 3507908 1593272092.30 151.5430 60.0005 32.0000 1.9383 1.9396 411.8792 412.2287 0.0533 -1.0000 -1.0000 3508728 1593272092.40 151.5430 60.0005 32.0000 1.9368 1.9381 412.0237 412.3742 0.0535 -1.0000 -1.0000 3508788 1593272092.50 151.5430 60.0005 32.0000 1.9387 1.9400 411.7495 412.1001 0.0533 -1.0000 -1.0000 3508858 1593272092.60 151.5430 60.0005 32.0000 1.9388 1.9401 411.6089 411.9587 0.0533 -1.0000 -1.0000 3508928 1593272092.70 151.3047 60.0005 32.0000 1.9362 1.9376 411.6359 411.9860 0.0534 -1.0000 -1.0000 3508998 1593272092.80 151.3047 60.0005 32.0000 1.9340 1.9354 411.8473 412.1977 0.0534 -1.0000 -1.0000 3509068 1593272092.90 151.3047 60.0005 32.0000 1.9355 1.9369 411.9725 412.3232 0.0534 -1.0000 -1.0000 3509128 1593272093.00 151.3047 60.0005 32.0000 1.9378 1.9392 411.9017 412.2517 0.0533 -1.0000 -1.0000 3509188 1593272093.10 151.3047 60.0005 32.0000 1.9384 1.9398 411.9045 412.2542 0.0533 -1.0000 -1.0000 3509268 1593272093.20 151.3347 60.0005 32.0000 1.9378 1.9391 411.7093 412.0585 0.0532 -1.0000 -1.0000 3509338 1593272093.30 151.3527 60.0005 32.0000 1.9375 1.9388 411.5721 411.9217 0.0533 -1.0000 -1.0000 3509428 1593272093.40 151.3527 60.0005 32.0000 1.9371 1.9385 411.6826 412.0333 0.0535 -1.0000 -1.0000 3509498 1593272093.50 151.3527 60.0005 32.0000 1.9364 1.9378 411.9185 412.2693 0.0534 -1.0000 -1.0000 3509568 1593272093.60 151.3527 60.0005 32.0000 1.9363 1.9377 411.7719 412.1222 0.0533 -1.0000 -1.0000 3509628 1593272093.70 151.3527 60.0005 32.0000 1.9386 1.9400 411.4492 411.8001 0.0535 -1.0000 -1.0000 3509698 1593272093.80 151.4646 60.0005 32.0000 1.9395 1.9409 411.8610 412.2109 0.0534 -1.0000 -1.0000 3509758 1593272093.90 151.4646 60.0005 32.0000 1.9394 1.9408 411.9665 412.3171 0.0534 -1.0000 -1.0000 3510468 1593272094.00 151.3948 60.0005 32.0000 1.9383 1.9396 412.0234 412.3749 0.0535 -1.0000 -1.0000 3510537 1593272094.10 151.3948 60.0005 32.0000 1.9390 1.9403 411.8968 412.2473 0.0534 -1.0000 -1.0000 3510607 1593272094.20 151.3948 60.0005 32.0000 1.9378 1.9392 411.4710 411.8211 0.0533 -1.0000 -1.0000 3510667 1593272094.30 151.3948 60.0005 32.0000 1.9379 1.9393 411.5545 411.9042 0.0534 -1.0000 -1.0000 3510737 1593272094.40 151.3948 60.0005 32.0000 1.9382 1.9396 411.9928 412.3439 0.0534 -1.0000 -1.0000 3510797 1593272094.50 151.3948 60.0005 32.0000 1.9373 1.9386 412.0560 412.4062 0.0533 -1.0000 -1.0000 3510867 1593272094.60 151.3948 60.0005 32.0000 1.9378 1.9391 411.8748 412.2253 0.0534 -1.0000 -1.0000 3510947 1593272094.70 151.3948 60.0005 32.0000 1.9383 1.9397 411.8248 412.1753 0.0533 -1.0000 -1.0000 3511007 1593272094.80 151.3948 60.0005 32.0000 1.9380 1.9394 411.7019 412.0513 0.0532 -1.0000 -1.0000 3511077 1593272094.90 151.4519 59.9995 32.0000 1.9364 1.9378 411.7577 412.1085 0.0534 -1.0000 -1.0000 3511167 1593272095.00 151.4682 59.9992 32.0000 1.9367 1.9380 411.8576 412.2080 0.0534 -1.0000 -1.0000 3511237 1593272095.10 151.4682 59.9992 32.0000 1.9364 1.9378 412.0256 412.3752 0.0532 -1.0000 -1.0000 3511307 1593272095.20 151.4682 59.9992 32.0000 1.9379 1.9393 411.8726 412.2228 0.0534 -1.0000 -1.0000 3511367 1593272095.30 151.4682 59.9992 32.0000 1.9384 1.9398 411.6619 412.0112 0.0531 -1.0000 -1.0000 3511437 1593272095.40 151.4682 59.9992 32.0000 1.9380 1.9394 411.4613 411.8115 0.0534 -1.0000 -1.0000 3511507 1593272095.50 151.4686 59.9992 32.0000 1.9384 1.9397 411.6692 412.0190 0.0533 -1.0000 -1.0000 3511567 1593272095.60 151.4717 59.9992 32.0000 1.9380 1.9394 412.0529 412.4033 0.0534 -1.0000 -1.0000 3511627 1593272095.70 151.4651 59.9992 32.0000 1.9369 1.9382 412.0355 412.3866 0.0535 -1.0000 -1.0000 3511707 1593272095.80 151.3881 59.9992 32.0000 1.9381 1.9394 412.0230 412.3752 0.0537 -1.0000 -1.0000 3511767 1593272095.90 151.3881 59.9992 32.0000 1.9397 1.9410 411.7350 412.0855 0.0533 -1.0000 -1.0000 3511937 1593272096.00 151.3881 59.9992 32.0000 1.9397 1.9410 411.6191 411.9683 0.0532 -1.0000 -1.0000 3512017 1593272096.10 151.3881 59.9992 32.0000 1.9385 1.9398 411.6526 412.0018 0.0533 -1.0000 -1.0000 3512077 1593272096.20 151.3881 59.9992 32.0000 1.9367 1.9381 412.0049 412.3547 0.0532 -1.0000 -1.0000 3512137 1593272096.30 151.3881 59.9992 32.0000 1.9356 1.9370 411.9308 412.2810 0.0534 -1.0000 -1.0000 3512207 1593272096.40 151.3881 59.9992 32.0000 1.9380 1.9394 411.9765 412.3277 0.0535 -1.0000 -1.0000 3512956 1593272096.50 151.3881 59.9992 32.0000 1.9421 1.9434 411.8703 412.2206 0.0533 -1.0000 -1.0000 3513016 1593272096.60 151.3881 59.9992 32.0000 1.9415 1.9428 411.7072 412.0566 0.0533 -1.0000 -1.0000 3513096 1593272096.70 151.7659 59.9992 32.0000 1.9403 1.9416 411.5983 411.9482 0.0533 -1.0000 -1.0000 3513156 1593272096.80 151.7659 59.9992 32.0000 1.9388 1.9402 411.9610 412.3117 0.0533 -1.0000 -1.0000 3513236 1593272096.90 151.7659 59.9992 32.0000 1.9365 1.9379 411.8837 412.2327 0.0532 -1.0000 -1.0000 3513296 1593272097.00 151.7659 59.9992 32.0000 1.9394 1.9408 411.4860 411.8364 0.0535 -1.0000 -1.0000 3513366 1593272097.10 151.7659 59.9992 32.0000 1.9387 1.9401 411.5484 411.8979 0.0533 -1.0000 -1.0000 3513436 1593272097.20 151.7659 59.9992 32.0000 1.9363 1.9377 411.7824 412.1328 0.0534 -1.0000 -1.0000 3513496 1593272097.30 151.5199 59.9992 32.0000 1.9349 1.9362 411.9433 412.2939 0.0534 -1.0000 -1.0000 3513556 1593272097.40 151.5199 59.9992 32.0000 1.9368 1.9381 411.9288 412.2799 0.0535 -1.0000 -1.0000 3513636 1593272097.50 151.5199 59.9992 32.0000 1.9385 1.9399 411.9841 412.3344 0.0533 -1.0000 -1.0000 3513696 1593272097.60 151.5199 59.9992 32.0000 1.9396 1.9409 411.9100 412.2600 0.0534 -1.0000 -1.0000 3513756 1593272097.70 151.5199 59.9992 32.0000 1.9405 1.9419 411.6267 411.9772 0.0533 -1.0000 -1.0000 3513826 1593272097.80 151.6229 59.9992 32.0000 1.9393 1.9407 411.6432 411.9914 0.0531 -1.0000 -1.0000 3513896 1593272097.90 151.6229 59.9992 32.0000 1.9383 1.9397 411.7099 412.0600 0.0534 -1.0000 -1.0000 3513956 1593272098.00 151.6229 59.9992 32.0000 1.9374 1.9387 411.8977 412.2480 0.0534 -1.0000 -1.0000 3514166 1593272098.10 151.6229 59.9992 32.0000 1.9368 1.9382 411.8363 412.1877 0.0535 -1.0000 -1.0000 3514226 1593272098.20 151.6229 59.9992 32.0000 1.9390 1.9403 411.8441 412.1939 0.0533 -1.0000 -1.0000 3514285 1593272098.30 151.6229 59.9992 32.0000 1.9389 1.9402 411.6068 411.9571 0.0535 -1.0000 -1.0000 3514356 1593272098.40 151.6229 59.9992 32.0000 1.9376 1.9390 411.6300 411.9783 0.0531 -1.0000 -1.0000 3514415 1593272098.50 151.6229 59.9992 32.0000 1.9387 1.9401 411.9794 412.3297 0.0534 -1.0000 -1.0000 3514905 1593272098.60 151.6229 59.9992 32.0000 1.9363 1.9376 412.0233 412.3731 0.0532 -1.0000 -1.0000 3514985 1593272098.70 151.6229 59.9992 32.0000 1.9378 1.9392 411.9609 412.3109 0.0533 -1.0000 -1.0000 3515045 1593272098.80 151.6229 59.9992 32.0000 1.9397 1.9411 411.6276 411.9778 0.0534 -1.0000 -1.0000 3515115 1593272098.90 151.6229 59.9992 32.0000 1.9409 1.9422 411.7199 412.0709 0.0535 -1.0000 -1.0000 3515195 1593272099.00 151.5787 59.9992 32.0000 1.9385 1.9398 411.9373 412.2880 0.0534 -1.0000 -1.0000 3515255 1593272099.10 151.5736 59.9992 32.0000 1.9378 1.9392 411.9587 412.3088 0.0534 -1.0000 -1.0000 3515335 1593272099.20 151.5736 59.9992 32.0000 1.9391 1.9405 411.7054 412.0557 0.0534 -1.0000 -1.0000 3515395 1593272099.30 151.5736 59.9992 32.0000 1.9387 1.9401 411.6996 412.0496 0.0533 -1.0000 -1.0000 3515455 1593272099.40 151.5736 59.9992 32.0000 1.9380 1.9393 411.5535 411.9036 0.0534 -1.0000 -1.0000 3515525 1593272099.50 151.5703 59.9992 32.0000 1.9368 1.9382 411.7502 412.0997 0.0532 -1.0000 -1.0000 3515595 1593272099.60 151.4611 59.9992 32.0000 1.9363 1.9377 411.8283 412.1774 0.0532 -1.0000 -1.0000 3515655 1593272099.70 151.4611 59.9992 32.0000 1.9359 1.9372 411.9004 412.2505 0.0533 -1.0000 -1.0000 3515725 1593272099.80 151.4611 59.9992 32.0000 1.9377 1.9390 411.7403 412.0904 0.0534 -1.0000 -1.0000 3515795 1593272099.90 151.4611 59.9992 32.0000 1.9385 1.9399 411.8274 412.1780 0.0534 -1.0000 -1.0000 3515855 1593272100.00 151.4611 59.9992 32.0000 1.9397 1.9410 411.6475 411.9975 0.0534 -1.0000 -1.0000 3515925 1593272100.10 151.4611 59.9992 32.0000 1.9390 1.9404 411.4506 411.8003 0.0533 -1.0000 -1.0000 3515985 1593272100.20 151.4804 59.9986 32.0000 1.9381 1.9395 411.8510 412.2007 0.0533 -1.0000 -1.0000 3516055 1593272100.30 151.4804 59.9986 32.0000 1.9379 1.9393 412.0507 412.4012 0.0534 -1.0000 -1.0000 3516124 1593272100.40 151.4804 59.9986 32.0000 1.9384 1.9397 411.8107 412.1610 0.0534 -1.0000 -1.0000 3516184 1593272100.50 151.4804 59.9986 32.0000 1.9403 1.9417 411.5795 411.9288 0.0532 -1.0000 -1.0000 3516414 1593272100.60 151.4804 59.9986 32.0000 1.9385 1.9399 411.9731 412.3242 0.0535 -1.0000 -1.0000 3516484 1593272100.70 151.4804 59.9986 32.0000 1.9377 1.9390 412.1869 412.5370 0.0533 -1.0000 -1.0000 3516544 1593272100.80 151.4804 59.9986 32.0000 1.9382 1.9395 411.9085 412.2591 0.0535 -1.0000 -1.0000 3516624 1593272100.90 151.4804 59.9986 32.0000 1.9406 1.9420 411.5645 411.9147 0.0534 -1.0000 -1.0000 3516684 1593272101.00 151.7122 59.9986 32.0000 1.9388 1.9402 411.7286 412.0789 0.0534 -1.0000 -1.0000 3516744 1593272101.10 151.7173 59.9986 32.0000 1.9377 1.9390 411.8996 412.2496 0.0533 -1.0000 -1.0000 3517434 1593272101.20 151.7173 59.9986 32.0000 1.9370 1.9384 412.0075 412.3581 0.0534 -1.0000 -1.0000 3517504 1593272101.30 151.7173 59.9986 32.0000 1.9370 1.9383 411.8015 412.1516 0.0534 -1.0000 -1.0000 3517564 1593272101.40 151.7173 59.9986 32.0000 1.9398 1.9412 411.6541 412.0042 0.0534 -1.0000 -1.0000 3517634 1593272101.50 151.7173 59.9986 32.0000 1.9394 1.9408 411.6456 411.9946 0.0533 -1.0000 -1.0000 3517694 1593272101.60 151.6401 59.9986 32.0000 1.9379 1.9393 411.6739 412.0253 0.0536 -1.0000 -1.0000 3517764 1593272101.70 151.6401 59.9986 32.0000 1.9362 1.9375 411.9485 412.2991 0.0533 -1.0000 -1.0000 3517834 1593272101.80 151.6401 59.9986 32.0000 1.9364 1.9378 412.1196 412.4714 0.0535 -1.0000 -1.0000 3517894 1593272101.90 151.6401 59.9986 32.0000 1.9375 1.9388 412.0069 412.3579 0.0535 -1.0000 -1.0000 3517954 1593272102.00 151.6401 59.9986 32.0000 1.9382 1.9396 411.9689 412.3198 0.0534 -1.0000 -1.0000 3518033 1593272102.10 151.5374 59.9986 32.0000 1.9394 1.9408 411.4826 411.8322 0.0534 -1.0000 -1.0000 3518103 1593272102.20 151.5140 59.9986 32.0000 1.9381 1.9395 411.5220 411.8714 0.0532 -1.0000 -1.0000 3518164 1593272102.30 151.5140 59.9986 32.0000 1.9380 1.9394 411.4974 411.8469 0.0533 -1.0000 -1.0000 3518243 1593272102.40 151.5140 59.9986 32.0000 1.9379 1.9392 411.8530 412.2029 0.0534 -1.0000 -1.0000 3518303 1593272102.50 151.5140 59.9986 32.0000 1.9369 1.9383 411.8888 412.2399 0.0535 -1.0000 -1.0000 3518363 1593272102.60 151.5140 59.9986 32.0000 1.9397 1.9410 411.8611 412.2118 0.0534 -1.0000 -1.0000 3518443 1593272102.70 151.2603 59.9986 32.0000 1.9401 1.9415 411.7076 412.0575 0.0534 -1.0000 -1.0000 3518503 1593272102.80 151.2603 59.9986 32.0000 1.9369 1.9383 411.8720 412.2208 0.0531 -1.0000 -1.0000 3518573 1593272102.90 151.2603 59.9986 32.0000 1.9363 1.9376 411.8814 412.2322 0.0534 -1.0000 -1.0000 3518633 1593272103.00 151.2603 59.9986 32.0000 1.9358 1.9372 411.9412 412.2918 0.0534 -1.0000 -1.0000 3518703 1593272103.10 151.2603 59.9986 32.0000 1.9379 1.9392 411.7977 412.1485 0.0534 -1.0000 -1.0000 3518953 1593272103.20 151.2548 59.9986 32.0000 1.9392 1.9406 411.5792 411.9283 0.0533 -1.0000 -1.0000 3519023 1593272103.30 151.2534 59.9986 32.0000 1.9393 1.9407 411.6981 412.0489 0.0535 -1.0000 -1.0000 3519083 1593272103.40 151.2534 59.9986 32.0000 1.9381 1.9395 411.7674 412.1171 0.0533 -1.0000 -1.0000 3519153 1593272103.50 151.2534 59.9986 32.0000 1.9359 1.9373 411.8014 412.1519 0.0534 -1.0000 -1.0000 3519223 1593272103.60 151.2534 59.9986 32.0000 1.9362 1.9375 411.8443 412.1950 0.0535 -1.0000 -1.0000 3519453 1593272103.70 151.2534 59.9986 32.0000 1.9378 1.9392 411.9195 412.2717 0.0535 -1.0000 -1.0000 3519523 1593272103.80 151.2534 59.9986 32.0000 1.9371 1.9384 411.7269 412.0767 0.0533 -1.0000 -1.0000 3519593 1593272103.90 151.2534 59.9986 32.0000 1.9379 1.9393 411.5036 411.8528 0.0533 -1.0000 -1.0000 3519653 1593272104.00 151.6969 59.9986 32.0000 1.9378 1.9392 411.5079 411.8574 0.0533 -1.0000 -1.0000 3519723 1593272104.10 151.6969 59.9986 32.0000 1.9368 1.9382 411.8009 412.1501 0.0532 -1.0000 -1.0000 3519783 1593272104.20 151.6969 59.9986 32.0000 1.9372 1.9386 411.8521 412.2015 0.0533 -1.0000 -1.0000 3519963 1593272104.30 151.6969 59.9986 32.0000 1.9383 1.9396 411.9630 412.3135 0.0534 -1.0000 -1.0000 3520043 1593272104.40 151.6969 59.9986 32.0000 1.9382 1.9395 411.9556 412.3058 0.0533 -1.0000 -1.0000 3520103 1593272104.50 151.6563 59.9986 32.0000 1.9386 1.9400 411.9628 412.3130 0.0534 -1.0000 -1.0000 3520163 1593272104.60 151.5725 59.9986 32.0000 1.9385 1.9398 411.8030 412.1527 0.0532 -1.0000 -1.0000 3520233 1593272104.70 151.5725 59.9986 32.0000 1.9375 1.9388 411.7799 412.1307 0.0534 -1.0000 -1.0000 3520413 1593272104.80 151.5725 59.9986 32.0000 1.9363 1.9377 411.9355 412.2840 0.0531 -1.0000 -1.0000 3520493 1593272104.90 151.5725 59.9986 32.0000 1.9357 1.9371 411.8219 412.1715 0.0533 -1.0000 -1.0000 3520553 1593272105.00 151.5725 59.9986 32.0000 1.9377 1.9391 411.6826 412.0334 0.0534 -1.0000 -1.0000 3520613 1593272105.10 151.5160 59.9983 32.0000 1.9384 1.9398 411.7031 412.0528 0.0532 -1.0000 -1.0000 3520683 1593272105.20 151.5160 59.9983 32.0000 1.9402 1.9415 411.8147 412.1642 0.0533 -1.0000 -1.0000 3521152 1593272105.30 151.5160 59.9983 32.0000 1.9389 1.9403 412.2190 412.5689 0.0533 -1.0000 -1.0000 3521212 1593272105.40 151.5160 59.9983 32.0000 1.9396 1.9410 411.7294 412.0795 0.0534 -1.0000 -1.0000 3521292 1593272105.50 151.5160 59.9983 32.0000 1.9388 1.9402 411.5938 411.9446 0.0535 -1.0000 -1.0000 3521352 1593272105.60 151.5160 59.9983 32.0000 1.9375 1.9388 411.7861 412.1367 0.0533 -1.0000 -1.0000 3521412 1593272105.70 151.4549 59.9983 32.0000 1.9381 1.9394 411.9961 412.3455 0.0532 -1.0000 -1.0000 3521482 1593272105.80 151.4549 59.9983 32.0000 1.9381 1.9394 411.7392 412.0887 0.0532 -1.0000 -1.0000 3521552 1593272105.90 151.4549 59.9983 32.0000 1.9388 1.9401 411.5455 411.8944 0.0533 -1.0000 -1.0000 3521622 1593272106.00 151.4549 59.9983 32.0000 1.9391 1.9404 411.5218 411.8721 0.0534 -1.0000 -1.0000 3521692 1593272106.10 151.4549 59.9983 32.0000 1.9375 1.9389 411.5680 411.9177 0.0533 -1.0000 -1.0000 3521762 1593272106.20 151.5199 59.9983 32.0000 1.9375 1.9389 411.6809 412.0298 0.0532 -1.0000 -1.0000 3521932 1593272106.30 151.6427 59.9983 32.0000 1.9378 1.9391 411.7702 412.1203 0.0535 -1.0000 -1.0000 3522012 1593272106.40 151.6427 59.9983 32.0000 1.9380 1.9394 412.0832 412.4333 0.0533 -1.0000 -1.0000 3522072 1593272106.50 151.6427 59.9983 32.0000 1.9386 1.9400 411.9333 412.2841 0.0534 -1.0000 -1.0000 3522182 1593272106.60 151.6427 59.9983 32.0000 1.9380 1.9393 411.7971 412.1480 0.0535 -1.0000 -1.0000 3522252 1593272106.70 151.6427 59.9983 32.0000 1.9384 1.9398 411.5583 411.9100 0.0535 -1.0000 -1.0000 3522432 1593272106.80 151.5848 59.9983 32.0000 1.9368 1.9382 411.6217 411.9720 0.0534 -1.0000 -1.0000 3522502 1593272106.90 151.5848 59.9983 32.0000 1.9369 1.9382 412.0765 412.4277 0.0535 -1.0000 -1.0000 3522572 1593272107.00 151.5848 59.9983 32.0000 1.9365 1.9378 411.8323 412.1826 0.0533 -1.0000 -1.0000 3522632 1593272107.10 151.5848 59.9983 32.0000 1.9369 1.9383 412.0025 412.3532 0.0535 -1.0000 -1.0000 3522702 1593272107.20 151.5848 59.9983 32.0000 1.9370 1.9383 411.7254 412.0756 0.0533 -1.0000 -1.0000 3522931 1593272107.30 151.5865 59.9983 32.0000 1.9373 1.9386 411.3845 411.7354 0.0534 -1.0000 -1.0000 3522992 1593272107.40 151.5865 59.9983 32.0000 1.9366 1.9380 411.6064 411.9559 0.0533 -1.0000 -1.0000 3523061 1593272107.50 151.5865 59.9983 32.0000 1.9365 1.9378 411.7743 412.1245 0.0534 -1.0000 -1.0000 3523121 1593272107.60 151.5865 59.9983 32.0000 1.9388 1.9402 412.0761 412.4268 0.0534 -1.0000 -1.0000 3523231 1593272107.70 151.5865 59.9983 32.0000 1.9394 1.9407 411.9864 412.3372 0.0534 -1.0000 -1.0000 3523421 1593272107.80 151.5865 59.9983 32.0000 1.9397 1.9411 411.7281 412.0797 0.0534 -1.0000 -1.0000 3523481 1593272107.90 151.3652 59.9983 32.0000 1.9391 1.9405 411.8388 412.1877 0.0532 -1.0000 -1.0000 3523541 1593272108.00 151.3652 59.9983 32.0000 1.9368 1.9381 411.9735 412.3236 0.0533 -1.0000 -1.0000 3523611 1593272108.10 151.3652 59.9983 32.0000 1.9378 1.9392 411.9532 412.3021 0.0532 -1.0000 -1.0000 3523681 1593272108.20 151.3652 59.9983 32.0000 1.9386 1.9400 411.8747 412.2260 0.0535 -1.0000 -1.0000 3523911 1593272108.30 151.3652 59.9983 32.0000 1.9389 1.9402 411.5268 411.8775 0.0534 -1.0000 -1.0000 3523981 1593272108.40 151.3652 59.9983 32.0000 1.9376 1.9389 411.4849 411.8356 0.0535 -1.0000 -1.0000 3524041 1593272108.50 151.3192 59.9983 32.0000 1.9376 1.9390 411.6399 411.9903 0.0533 -1.0000 -1.0000 3524101 1593272108.60 151.3192 59.9983 32.0000 1.9377 1.9391 411.8588 412.2093 0.0534 -1.0000 -1.0000 3524181 1593272108.70 151.3192 59.9983 32.0000 1.9364 1.9378 412.0730 412.4234 0.0533 -1.0000 -1.0000 3524241 1593272108.80 151.3192 59.9983 32.0000 1.9355 1.9369 411.9314 412.2815 0.0533 -1.0000 -1.0000 3524700 1593272108.90 151.3192 59.9983 32.0000 1.9367 1.9381 411.8866 412.2355 0.0532 -1.0000 -1.0000 3524761 1593272109.00 151.3727 59.9983 32.0000 1.9376 1.9389 411.5703 411.9202 0.0532 -1.0000 -1.0000 3524820 1593272109.10 151.4509 59.9983 32.0000 1.9365 1.9379 411.5320 411.8817 0.0534 -1.0000 -1.0000 3524891 1593272109.20 151.4509 59.9983 32.0000 1.9365 1.9379 411.7796 412.1292 0.0533 -1.0000 -1.0000 3524960 1593272109.30 151.4509 59.9983 32.0000 1.9363 1.9376 412.0336 412.3845 0.0534 -1.0000 -1.0000 3525210 1593272109.40 151.4509 59.9983 32.0000 1.9384 1.9397 411.8952 412.2449 0.0533 -1.0000 -1.0000 3525280 1593272109.50 151.4509 59.9983 32.0000 1.9380 1.9394 411.8715 412.2220 0.0533 -1.0000 -1.0000 3525340 1593272109.60 151.5001 59.9983 32.0000 1.9397 1.9411 411.6197 411.9689 0.0533 -1.0000 -1.0000 3525410 1593272109.70 151.5001 59.9983 32.0000 1.9390 1.9403 411.5194 411.8702 0.0535 -1.0000 -1.0000 3525530 1593272109.80 151.5001 59.9983 32.0000 1.9388 1.9402 411.8371 412.1875 0.0534 -1.0000 -1.0000 3525660 1593272109.90 151.5001 59.9983 32.0000 1.9369 1.9382 411.8026 412.1533 0.0535 -1.0000 -1.0000 3525720 1593272110.00 151.5001 59.9983 32.0000 1.9363 1.9377 411.8080 412.1582 0.0534 -1.0000 -1.0000 3525790 1593272110.10 151.6540 59.9972 32.0000 1.9361 1.9374 411.8275 412.1785 0.0535 -1.0000 -1.0000 3525860 1593272110.20 151.6675 59.9971 32.0000 1.9395 1.9409 411.5416 411.8923 0.0535 -1.0000 -1.0000 3525920 1593272110.30 151.6675 59.9971 32.0000 1.9394 1.9408 411.7203 412.0695 0.0533 -1.0000 -1.0000 3526160 1593272110.40 151.6675 59.9971 32.0000 1.9387 1.9400 411.6205 411.9712 0.0534 -1.0000 -1.0000 3526230 1593272110.50 151.6675 59.9971 32.0000 1.9371 1.9384 411.9362 412.2871 0.0535 -1.0000 -1.0000 3526300 1593272110.60 151.6675 59.9971 32.0000 1.9372 1.9386 411.7704 412.1201 0.0533 -1.0000 -1.0000 3526370 1593272110.70 151.6675 59.9971 32.0000 1.9379 1.9392 411.6171 411.9667 0.0533 -1.0000 -1.0000 3526430 1593272110.80 151.4337 59.9971 32.0000 1.9393 1.9406 411.6480 411.9987 0.0534 -1.0000 -1.0000 3526669 1593272110.90 151.4337 59.9971 32.0000 1.9370 1.9384 411.9913 412.3414 0.0533 -1.0000 -1.0000 3526729 1593272111.00 151.4337 59.9971 32.0000 1.9351 1.9364 411.9452 412.2959 0.0534 -1.0000 -1.0000 3526789 1593272111.10 151.4337 59.9971 32.0000 1.9371 1.9384 411.9977 412.3473 0.0532 -1.0000 -1.0000 3526869 1593272111.20 151.4337 59.9971 32.0000 1.9383 1.9397 411.8256 412.1754 0.0534 -1.0000 -1.0000 3526929 1593272111.30 151.3953 59.9971 32.0000 1.9383 1.9397 411.5319 411.8823 0.0534 -1.0000 -1.0000 3527419 1593272111.40 151.3629 59.9971 32.0000 1.9375 1.9389 411.5765 411.9268 0.0534 -1.0000 -1.0000 3527489 1593272111.50 151.3629 59.9971 32.0000 1.9375 1.9389 411.9312 412.2814 0.0533 -1.0000 -1.0000 3527549 1593272111.60 151.3629 59.9971 32.0000 1.9377 1.9390 412.0330 412.3834 0.0534 -1.0000 -1.0000 3527609 1593272111.70 151.3629 59.9971 32.0000 1.9367 1.9381 411.6786 412.0299 0.0534 -1.0000 -1.0000 3527689 1593272111.80 151.3629 59.9971 32.0000 1.9391 1.9405 411.6219 411.9713 0.0533 -1.0000 -1.0000 3527749 1593272111.90 151.5425 59.9971 32.0000 1.9376 1.9389 411.5747 411.9248 0.0534 -1.0000 -1.0000 3527809 1593272112.00 151.5425 59.9971 32.0000 1.9381 1.9395 411.5353 411.8853 0.0533 -1.0000 -1.0000 3527889 1593272112.10 151.5425 59.9971 32.0000 1.9390 1.9404 411.7462 412.0960 0.0533 -1.0000 -1.0000 3527949 1593272112.20 151.5425 59.9971 32.0000 1.9382 1.9396 411.9139 412.2662 0.0535 -1.0000 -1.0000 3528009 1593272112.30 151.5425 59.9971 32.0000 1.9378 1.9391 411.8504 412.2004 0.0534 -1.0000 -1.0000 3528089 1593272112.40 151.6530 59.9971 32.0000 1.9388 1.9402 411.6349 411.9855 0.0534 -1.0000 -1.0000 3528219 1593272112.50 151.6609 59.9971 32.0000 1.9402 1.9416 411.2523 411.6019 0.0533 -1.0000 -1.0000 3528279 1593272112.60 151.6609 59.9971 32.0000 1.9398 1.9411 411.6406 411.9906 0.0533 -1.0000 -1.0000 3528349 1593272112.70 151.6609 59.9971 32.0000 1.9377 1.9390 412.1090 412.4606 0.0536 -1.0000 -1.0000 3528408 1593272112.80 151.6609 59.9971 32.0000 1.9364 1.9378 412.0528 412.4034 0.0534 -1.0000 -1.0000 3528488 1593272112.90 151.6609 59.9971 32.0000 1.9375 1.9388 411.7551 412.1061 0.0535 -1.0000 -1.0000 3529218 1593272113.00 151.2637 59.9971 32.0000 1.9397 1.9410 411.6355 411.9823 0.0530 -1.0000 -1.0000 3529278 1593272113.10 151.2637 59.9971 32.0000 1.9378 1.9391 411.6787 412.0295 0.0535 -1.0000 -1.0000 3529358 1593272113.20 151.2637 59.9971 32.0000 1.9366 1.9380 411.7299 412.0805 0.0534 -1.0000 -1.0000 3529418 1593272113.30 151.2637 59.9971 32.0000 1.9353 1.9366 411.8839 412.2354 0.0535 -1.0000 -1.0000 3529488 1593272113.40 151.2637 59.9971 32.0000 1.9364 1.9378 411.7391 412.0903 0.0536 -1.0000 -1.0000 3529558 1593272113.50 151.2637 59.9971 32.0000 1.9394 1.9408 411.5011 411.8520 0.0534 -1.0000 -1.0000 3529618 1593272113.60 151.2728 59.9971 32.0000 1.9396 1.9410 411.5121 411.8618 0.0534 -1.0000 -1.0000 3529678 1593272113.70 151.2863 59.9971 32.0000 1.9386 1.9400 411.6731 412.0238 0.0534 -1.0000 -1.0000 3529758 1593272113.80 151.2863 59.9971 32.0000 1.9370 1.9383 411.9453 412.2949 0.0532 -1.0000 -1.0000 3529818 1593272113.90 151.2863 59.9971 32.0000 1.9359 1.9373 412.0585 412.4097 0.0535 -1.0000 -1.0000 3529878 1593272114.00 151.2863 59.9971 32.0000 1.9358 1.9372 411.9607 412.3118 0.0534 -1.0000 -1.0000 3529948 1593272114.10 151.2863 59.9971 32.0000 1.9383 1.9397 411.9267 412.2774 0.0534 -1.0000 -1.0000 3530018 1593272114.20 151.2863 59.9971 32.0000 1.9394 1.9407 411.5093 411.8588 0.0533 -1.0000 -1.0000 3530078 1593272114.30 151.7481 59.9971 32.0000 1.9401 1.9415 411.6889 412.0400 0.0535 -1.0000 -1.0000 3530148 1593272114.40 151.7481 59.9971 32.0000 1.9389 1.9402 411.7643 412.1143 0.0534 -1.0000 -1.0000 3530927 1593272114.50 151.7481 59.9971 32.0000 1.9379 1.9393 412.1375 412.4880 0.0533 -1.0000 -1.0000 3530987 1593272114.60 151.7481 59.9971 32.0000 1.9387 1.9400 411.7550 412.1045 0.0532 -1.0000 -1.0000 3531077 1593272114.70 151.7481 59.9971 32.0000 1.9385 1.9399 411.4525 411.8022 0.0533 -1.0000 -1.0000 3531137 1593272114.80 151.7481 59.9971 32.0000 1.9396 1.9409 411.6719 412.0221 0.0534 -1.0000 -1.0000 3531217 1593272114.90 151.7481 59.9971 32.0000 1.9367 1.9380 412.1160 412.4667 0.0534 -1.0000 -1.0000 3531277 1593272115.00 151.4760 59.9995 32.0000 1.9370 1.9384 412.0667 412.4167 0.0533 -1.0000 -1.0000 3531347 1593272115.10 151.4760 59.9995 32.0000 1.9377 1.9390 411.8681 412.2180 0.0533 -1.0000 -1.0000 3531417 1593272115.20 151.4760 59.9995 32.0000 1.9384 1.9398 411.8082 412.1594 0.0535 -1.0000 -1.0000 3531487 1593272115.30 151.4760 59.9995 32.0000 1.9379 1.9392 411.5850 411.9356 0.0533 -1.0000 -1.0000 3531547 1593272115.40 151.4760 59.9995 32.0000 1.9364 1.9378 411.7277 412.0780 0.0535 -1.0000 -1.0000 3531617 1593272115.50 151.4545 59.9995 32.0000 1.9367 1.9381 411.9734 412.3228 0.0533 -1.0000 -1.0000 3531677 1593272115.60 151.4545 59.9995 32.0000 1.9382 1.9395 411.8572 412.2082 0.0535 -1.0000 -1.0000 3531747 1593272115.70 151.4545 59.9995 32.0000 1.9394 1.9407 411.6594 412.0091 0.0532 -1.0000 -1.0000 3531817 1593272115.80 151.4545 59.9995 32.0000 1.9396 1.9410 411.6404 411.9905 0.0534 -1.0000 -1.0000 3531877 1593272115.90 151.4545 59.9995 32.0000 1.9372 1.9385 411.6695 412.0195 0.0533 -1.0000 -1.0000 3531937 1593272116.00 151.4545 59.9995 32.0000 1.9371 1.9384 411.9541 412.3030 0.0531 -1.0000 -1.0000 3532017 1593272116.10 151.6680 59.9995 32.0000 1.9359 1.9372 412.0689 412.4187 0.0533 -1.0000 -1.0000 3532077 1593272116.20 151.6680 59.9995 32.0000 1.9379 1.9392 411.8896 412.2395 0.0533 -1.0000 -1.0000 3532147 1593272116.30 151.6680 59.9995 32.0000 1.9407 1.9420 411.8260 412.1758 0.0533 -1.0000 -1.0000 3532217 1593272116.40 151.6680 59.9995 32.0000 1.9401 1.9415 411.6712 412.0213 0.0533 -1.0000 -1.0000 3532277 1593272116.50 151.6680 59.9995 32.0000 1.9397 1.9411 411.9210 412.2707 0.0532 -1.0000 -1.0000 3532677 1593272116.60 151.6680 59.9995 32.0000 1.9375 1.9389 412.0830 412.4342 0.0534 -1.0000 -1.0000 3532746 1593272116.70 151.4521 59.9995 32.0000 1.9390 1.9404 411.8628 412.2129 0.0533 -1.0000 -1.0000 3532806 1593272116.80 151.4521 59.9995 32.0000 1.9383 1.9397 411.5039 411.8537 0.0533 -1.0000 -1.0000 3532886 1593272116.90 151.4521 59.9995 32.0000 1.9367 1.9380 411.6457 411.9957 0.0533 -1.0000 -1.0000 3532946 1593272117.00 151.4521 59.9995 32.0000 1.9367 1.9380 411.8247 412.1750 0.0534 -1.0000 -1.0000 3533006 1593272117.10 151.4521 59.9995 32.0000 1.9354 1.9368 411.9542 412.3043 0.0533 -1.0000 -1.0000 3533076 1593272117.20 151.4515 59.9995 32.0000 1.9379 1.9392 411.7555 412.1052 0.0533 -1.0000 -1.0000 3533146 1593272117.30 151.4381 59.9995 32.0000 1.9388 1.9402 411.7863 412.1363 0.0533 -1.0000 -1.0000 3533216 1593272117.40 151.4381 59.9995 32.0000 1.9391 1.9404 411.5852 411.9355 0.0534 -1.0000 -1.0000 3533286 1593272117.50 151.4381 59.9995 32.0000 1.9390 1.9404 411.6663 412.0162 0.0533 -1.0000 -1.0000 3533346 1593272117.60 151.4381 59.9995 32.0000 1.9380 1.9394 411.7410 412.0905 0.0533 -1.0000 -1.0000 3533406 1593272117.70 151.4381 59.9995 32.0000 1.9382 1.9395 412.0076 412.3577 0.0534 -1.0000 -1.0000 3533486 1593272117.80 151.4274 59.9995 32.0000 1.9383 1.9396 411.8747 412.2261 0.0535 -1.0000 -1.0000 3533546 1593272117.90 151.3457 59.9995 32.0000 1.9403 1.9417 411.6543 412.0043 0.0533 -1.0000 -1.0000 3533606 1593272118.00 151.3457 59.9995 32.0000 1.9383 1.9396 411.5888 411.9396 0.0535 -1.0000 -1.0000 3533946 1593272118.10 151.3457 59.9995 32.0000 1.9375 1.9389 411.6909 412.0424 0.0535 -1.0000 -1.0000 3534006 1593272118.20 151.3457 59.9995 32.0000 1.9369 1.9383 412.0169 412.3673 0.0533 -1.0000 -1.0000 3534076 1593272118.30 151.3457 59.9995 32.0000 1.9387 1.9401 412.1193 412.4708 0.0534 -1.0000 -1.0000 3534146 1593272118.40 151.4567 59.9995 32.0000 1.9399 1.9413 411.6670 412.0168 0.0534 -1.0000 -1.0000 3534206 1593272118.50 151.4567 59.9995 32.0000 1.9390 1.9404 411.5611 411.9114 0.0534 -1.0000 -1.0000 3534435 1593272118.60 151.4567 59.9995 32.0000 1.9373 1.9386 411.7619 412.1126 0.0533 -1.0000 -1.0000 3534515 1593272118.70 151.4567 59.9995 32.0000 1.9357 1.9370 411.8489 412.1987 0.0534 -1.0000 -1.0000 3534576 1593272118.80 151.4567 59.9995 32.0000 1.9374 1.9387 411.8851 412.2363 0.0534 -1.0000 -1.0000 3534645 1593272118.90 151.5243 59.9995 32.0000 1.9386 1.9399 411.7674 412.1166 0.0533 -1.0000 -1.0000 3534715 1593272119.00 151.6385 59.9995 32.0000 1.9387 1.9401 411.4537 411.8041 0.0535 -1.0000 -1.0000 3534965 1593272119.10 151.6385 59.9995 32.0000 1.9373 1.9387 411.5053 411.8540 0.0532 -1.0000 -1.0000 3535035 1593272119.20 151.6385 59.9995 32.0000 1.9373 1.9387 411.7219 412.0714 0.0532 -1.0000 -1.0000 3535095 1593272119.30 151.6385 59.9995 32.0000 1.9369 1.9382 411.8490 412.1986 0.0533 -1.0000 -1.0000 3535155 1593272119.40 151.6385 59.9995 32.0000 1.9370 1.9384 411.8693 412.2187 0.0532 -1.0000 -1.0000 3535235 1593272119.50 151.5826 59.9995 32.0000 1.9389 1.9402 411.6665 412.0159 0.0533 -1.0000 -1.0000 3535965 1593272119.60 151.5826 59.9995 32.0000 1.9394 1.9408 411.5247 411.8746 0.0533 -1.0000 -1.0000 3536035 1593272119.70 151.5826 59.9995 32.0000 1.9383 1.9396 411.9855 412.3354 0.0533 -1.0000 -1.0000 3536105 1593272119.80 151.5826 59.9995 32.0000 1.9377 1.9391 412.0547 412.4041 0.0531 -1.0000 -1.0000 3536165 1593272119.90 151.5826 59.9995 32.0000 1.9367 1.9381 411.8168 412.1681 0.0535 -1.0000 -1.0000 3536224 1593272120.00 151.5319 59.9992 32.0000 1.9370 1.9384 411.6567 412.0068 0.0534 -1.0000 -1.0000 3536305 1593272120.10 151.2849 59.9979 32.0000 1.9380 1.9394 411.5836 411.9336 0.0533 -1.0000 -1.0000 3536365 1593272120.20 151.2849 59.9979 32.0000 1.9383 1.9396 411.8399 412.1893 0.0533 -1.0000 -1.0000 3536424 1593272120.30 151.2849 59.9979 32.0000 1.9355 1.9369 411.8868 412.2372 0.0533 -1.0000 -1.0000 3536505 1593272120.40 151.2849 59.9979 32.0000 1.9378 1.9392 411.8435 412.1933 0.0533 -1.0000 -1.0000 3536564 1593272120.50 151.2849 59.9979 32.0000 1.9379 1.9393 411.8749 412.2258 0.0534 -1.0000 -1.0000 3536624 1593272120.60 151.5912 59.9979 32.0000 1.9366 1.9379 411.6720 412.0221 0.0533 -1.0000 -1.0000 3536694 1593272120.70 151.5912 59.9979 32.0000 1.9395 1.9408 411.6074 411.9571 0.0533 -1.0000 -1.0000 3536764 1593272120.80 151.5912 59.9979 32.0000 1.9391 1.9404 411.7321 412.0828 0.0535 -1.0000 -1.0000 3536844 1593272120.90 151.5912 59.9979 32.0000 1.9383 1.9397 411.7077 412.0581 0.0534 -1.0000 -1.0000 3536904 1593272121.00 151.5912 59.9979 32.0000 1.9370 1.9384 412.0169 412.3678 0.0534 -1.0000 -1.0000 3536974 1593272121.10 151.6164 59.9979 32.0000 1.9372 1.9386 411.7510 412.1017 0.0535 -1.0000 -1.0000 3537044 1593272121.20 151.6360 59.9979 32.0000 1.9378 1.9392 411.6061 411.9563 0.0533 -1.0000 -1.0000 3537104 1593272121.30 151.6360 59.9979 32.0000 1.9382 1.9395 411.5281 411.8776 0.0533 -1.0000 -1.0000 3537164 1593272121.40 151.6360 59.9979 32.0000 1.9391 1.9405 411.5696 411.9199 0.0534 -1.0000 -1.0000 3537244 1593272121.50 151.6360 59.9979 32.0000 1.9370 1.9384 411.8604 412.2112 0.0534 -1.0000 -1.0000 3537304 1593272121.60 151.6356 59.9979 32.0000 1.9372 1.9386 411.9015 412.2516 0.0533 -1.0000 -1.0000 3537364 1593272121.70 151.5291 59.9979 32.0000 1.9368 1.9382 412.0365 412.3864 0.0533 -1.0000 -1.0000 3537434 1593272121.80 151.5291 59.9979 32.0000 1.9378 1.9391 411.8575 412.2075 0.0534 -1.0000 -1.0000 3537504 1593272121.90 151.5291 59.9979 32.0000 1.9367 1.9381 411.5941 411.9445 0.0533 -1.0000 -1.0000 3537564 1593272122.00 151.5291 59.9979 32.0000 1.9389 1.9402 411.4814 411.8305 0.0533 -1.0000 -1.0000 3537634 1593272122.10 151.5291 59.9979 32.0000 1.9385 1.9398 411.6544 412.0035 0.0533 -1.0000 -1.0000 3538213 1593272122.20 151.4849 59.9979 32.0000 1.9354 1.9368 411.8162 412.1660 0.0532 -1.0000 -1.0000 3538284 1593272122.30 151.4787 59.9979 32.0000 1.9382 1.9396 411.6756 412.0246 0.0533 -1.0000 -1.0000 3538353 1593272122.40 151.4787 59.9979 32.0000 1.9397 1.9411 411.6483 411.9988 0.0534 -1.0000 -1.0000 3538413 1593272122.50 151.4787 59.9979 32.0000 1.9398 1.9412 411.5554 411.9063 0.0535 -1.0000 -1.0000 3538473 1593272122.60 151.4787 59.9979 32.0000 1.9355 1.9369 411.6682 412.0185 0.0534 -1.0000 -1.0000 3538553 1593272122.70 151.4787 59.9979 32.0000 1.9363 1.9376 411.8847 412.2353 0.0534 -1.0000 -1.0000 3538613 1593272122.80 151.4666 59.9979 32.0000 1.9356 1.9369 411.8823 412.2322 0.0533 -1.0000 -1.0000 3538683 1593272122.90 151.3859 59.9979 32.0000 1.9389 1.9403 411.6717 412.0219 0.0534 -1.0000 -1.0000 3538743 1593272123.00 151.3859 59.9979 32.0000 1.9395 1.9409 411.4565 411.8072 0.0535 -1.0000 -1.0000 3538813 1593272123.10 151.3859 59.9979 32.0000 1.9379 1.9393 411.5474 411.8971 0.0532 -1.0000 -1.0000 3538883 1593272123.20 151.3859 59.9979 32.0000 1.9381 1.9395 411.8358 412.1849 0.0532 -1.0000 -1.0000 3538943 1593272123.30 151.3859 59.9979 32.0000 1.9385 1.9398 411.9557 412.3051 0.0533 -1.0000 -1.0000 3539013 1593272123.40 151.4651 59.9979 32.0000 1.9408 1.9421 411.5436 411.8937 0.0534 -1.0000 -1.0000 3539083 1593272123.50 151.4651 59.9979 32.0000 1.9406 1.9419 411.7349 412.0847 0.0532 -1.0000 -1.0000 3539143 1593272123.60 151.4651 59.9979 32.0000 1.9376 1.9390 411.7583 412.1089 0.0534 -1.0000 -1.0000 3539203 1593272123.70 151.5054 59.9979 32.0000 1.9372 1.9386 411.8406 412.1911 0.0534 -1.0000 -1.0000 3539443 1593272123.80 151.5126 59.9979 32.0000 1.9382 1.9396 411.5352 411.8844 0.0532 -1.0000 -1.0000 3539503 1593272123.90 151.5126 59.9979 32.0000 1.9383 1.9396 411.3521 411.7025 0.0534 -1.0000 -1.0000 3539563 1593272124.00 151.5126 59.9979 32.0000 1.9384 1.9398 411.5734 411.9226 0.0533 -1.0000 -1.0000 3539643 1593272124.10 151.5126 59.9979 32.0000 1.9376 1.9389 411.7207 412.0715 0.0535 -1.0000 -1.0000 3539703 1593272124.20 151.5126 59.9979 32.0000 1.9363 1.9377 411.8620 412.2122 0.0533 -1.0000 -1.0000 3540432 1593272124.30 151.5126 59.9979 32.0000 1.9361 1.9374 411.8179 412.1668 0.0532 -1.0000 -1.0000 3540502 1593272124.40 151.5126 59.9979 32.0000 1.9380 1.9394 411.7828 412.1338 0.0535 -1.0000 -1.0000 3540572 1593272124.50 151.5126 59.9979 32.0000 1.9383 1.9396 411.6501 411.9994 0.0533 -1.0000 -1.0000 3540632 1593272124.60 151.4395 59.9979 32.0000 1.9372 1.9385 411.8724 412.2219 0.0532 -1.0000 -1.0000 3540702 1593272124.70 151.4395 59.9979 32.0000 1.9357 1.9371 411.7942 412.1440 0.0533 -1.0000 -1.0000 3540762 1593272124.80 151.4395 59.9979 32.0000 1.9359 1.9372 411.8741 412.2240 0.0534 -1.0000 -1.0000 3540842 1593272124.90 151.4395 59.9979 32.0000 1.9367 1.9381 411.6014 411.9521 0.0535 -1.0000 -1.0000 3540902 1593272125.00 151.4395 59.9979 32.0000 1.9383 1.9396 411.4942 411.8435 0.0533 -1.0000 -1.0000 3540962 1593272125.10 151.4408 59.9969 32.0000 1.9384 1.9397 411.4634 411.8140 0.0534 -1.0000 -1.0000 3541032 1593272125.20 151.4410 59.9967 32.0000 1.9389 1.9402 411.8412 412.1907 0.0532 -1.0000 -1.0000 3541362 1593272125.30 151.4410 59.9967 32.0000 1.9382 1.9395 412.1026 412.4540 0.0535 -1.0000 -1.0000 3541422 1593272125.40 151.4410 59.9967 32.0000 1.9367 1.9381 411.9470 412.2988 0.0536 -1.0000 -1.0000 3541492 1593272125.50 151.4410 59.9967 32.0000 1.9388 1.9402 411.8651 412.2149 0.0532 -1.0000 -1.0000 3541562 1593272125.60 151.4410 59.9967 32.0000 1.9389 1.9403 412.0025 412.3518 0.0532 -1.0000 -1.0000 3541622 1593272125.70 151.7612 59.9967 32.0000 1.9378 1.9392 412.0786 412.4290 0.0533 -1.0000 -1.0000 3541692 1593272125.80 151.7612 59.9967 32.0000 1.9378 1.9391 411.9324 412.2834 0.0535 -1.0000 -1.0000 3541762 1593272125.90 151.7612 59.9967 32.0000 1.9403 1.9416 411.6907 412.0410 0.0534 -1.0000 -1.0000 3541822 1593272126.00 151.7612 59.9967 32.0000 1.9391 1.9405 411.5497 411.8999 0.0534 -1.0000 -1.0000 3541892 1593272126.10 151.7612 59.9967 32.0000 1.9376 1.9390 411.7611 412.1108 0.0533 -1.0000 -1.0000 3541952 1593272126.20 151.4172 59.9967 32.0000 1.9362 1.9375 411.9403 412.2894 0.0533 -1.0000 -1.0000 3542012 1593272126.30 151.4172 59.9967 32.0000 1.9364 1.9378 411.8873 412.2367 0.0531 -1.0000 -1.0000 3542411 1593272126.40 151.4172 59.9967 32.0000 1.9356 1.9370 411.7203 412.0707 0.0534 -1.0000 -1.0000 3542481 1593272126.50 151.4172 59.9967 32.0000 1.9361 1.9375 411.7222 412.0726 0.0534 -1.0000 -1.0000 3542541 1593272126.60 151.4172 59.9967 32.0000 1.9374 1.9387 411.5563 411.9064 0.0534 -1.0000 -1.0000 3542611 1593272126.70 151.4717 59.9967 32.0000 1.9377 1.9391 411.8703 412.2203 0.0533 -1.0000 -1.0000 3542671 1593272126.80 151.5480 59.9967 32.0000 1.9376 1.9390 412.0027 412.3528 0.0534 -1.0000 -1.0000 3542751 1593272126.90 151.5480 59.9967 32.0000 1.9377 1.9391 411.9577 412.3088 0.0535 -1.0000 -1.0000 3542811 1593272127.00 151.5480 59.9967 32.0000 1.9360 1.9373 411.7743 412.1227 0.0532 -1.0000 -1.0000 3542871 1593272127.10 151.5480 59.9967 32.0000 1.9367 1.9380 411.5791 411.9294 0.0534 -1.0000 -1.0000 3542951 1593272127.20 151.5480 59.9967 32.0000 1.9371 1.9384 411.3261 411.6751 0.0532 -1.0000 -1.0000 3543011 1593272127.30 151.5480 59.9967 32.0000 1.9362 1.9376 411.6570 412.0072 0.0534 -1.0000 -1.0000 3543071 1593272127.40 151.5480 59.9967 32.0000 1.9374 1.9387 411.9402 412.2901 0.0533 -1.0000 -1.0000 3543141 1593272127.50 151.5480 59.9967 32.0000 1.9370 1.9384 411.9788 412.3291 0.0534 -1.0000 -1.0000 3543211 1593272127.60 151.4866 59.9967 32.0000 1.9369 1.9382 411.8510 412.2010 0.0533 -1.0000 -1.0000 3543271 1593272127.70 151.4866 59.9967 32.0000 1.9392 1.9406 411.6912 412.0406 0.0532 -1.0000 -1.0000 3543341 1593272127.80 151.4866 59.9967 32.0000 1.9380 1.9393 411.5891 411.9386 0.0533 -1.0000 -1.0000 3543481 1593272127.90 151.4846 59.9967 32.0000 1.9380 1.9393 411.6447 411.9932 0.0532 -1.0000 -1.0000 3543541 1593272128.00 151.4341 59.9967 32.0000 1.9351 1.9365 411.9435 412.2937 0.0534 -1.0000 -1.0000 3543611 1593272128.10 151.4341 59.9967 32.0000 1.9380 1.9393 411.8740 412.2236 0.0532 -1.0000 -1.0000 3543671 1593272128.20 151.4341 59.9967 32.0000 1.9389 1.9403 411.4889 411.8379 0.0532 -1.0000 -1.0000 3543741 1593272128.30 151.4341 59.9967 32.0000 1.9397 1.9411 411.6355 411.9847 0.0533 -1.0000 -1.0000 3543981 1593272128.40 151.4341 59.9967 32.0000 1.9385 1.9399 411.9282 412.2784 0.0534 -1.0000 -1.0000 3544050 1593272128.50 151.4539 59.9967 32.0000 1.9370 1.9384 411.8656 412.2159 0.0533 -1.0000 -1.0000 3544110 1593272128.60 151.5133 59.9967 32.0000 1.9382 1.9395 411.7024 412.0519 0.0533 -1.0000 -1.0000 3544180 1593272128.70 151.5133 59.9967 32.0000 1.9385 1.9398 411.4342 411.7848 0.0534 -1.0000 -1.0000 3544240 1593272128.80 151.5133 59.9967 32.0000 1.9384 1.9398 411.5404 411.8896 0.0533 -1.0000 -1.0000 3544320 1593272128.90 151.5133 59.9967 32.0000 1.9386 1.9400 411.7782 412.1289 0.0535 -1.0000 -1.0000 3544830 1593272129.00 151.5133 59.9967 32.0000 1.9373 1.9387 411.8264 412.1768 0.0533 -1.0000 -1.0000 3544890 1593272129.10 151.5379 59.9967 32.0000 1.9377 1.9390 411.7268 412.0765 0.0533 -1.0000 -1.0000 3544960 1593272129.20 151.6411 59.9967 32.0000 1.9368 1.9382 411.5363 411.8862 0.0534 -1.0000 -1.0000 3545030 1593272129.30 151.6411 59.9967 32.0000 1.9386 1.9399 411.4638 411.8135 0.0533 -1.0000 -1.0000 3545090 1593272129.40 151.6411 59.9967 32.0000 1.9389 1.9403 411.7524 412.1027 0.0534 -1.0000 -1.0000 3545230 1593272129.50 151.6411 59.9967 32.0000 1.9361 1.9374 411.9615 412.3122 0.0534 -1.0000 -1.0000 3545290 1593272129.60 151.6411 59.9967 32.0000 1.9383 1.9396 411.8683 412.2190 0.0534 -1.0000 -1.0000 3545350 1593272129.70 151.6411 59.9967 32.0000 1.9400 1.9413 411.7771 412.1275 0.0533 -1.0000 -1.0000 3545430 1593272129.80 151.6411 59.9967 32.0000 1.9392 1.9405 411.6509 412.0007 0.0534 -1.0000 -1.0000 3545490 1593272129.90 151.6411 59.9967 32.0000 1.9367 1.9381 411.7879 412.1373 0.0532 -1.0000 -1.0000 3545980 1593272130.00 151.6411 59.9967 32.0000 1.9359 1.9372 411.8484 412.1977 0.0533 -1.0000 -1.0000 3546050 1593272130.10 151.5454 59.9975 32.0000 1.9373 1.9387 411.6558 412.0050 0.0532 -1.0000 -1.0000 3546110 1593272130.20 151.3524 59.9975 32.0000 1.9372 1.9386 411.3676 411.7177 0.0534 -1.0000 -1.0000 3546170 1593272130.30 151.2927 59.9975 32.0000 1.9389 1.9403 411.5809 411.9302 0.0533 -1.0000 -1.0000 3546249 1593272130.40 151.2927 59.9975 32.0000 1.9381 1.9394 412.0130 412.3636 0.0534 -1.0000 -1.0000 3546480 1593272130.50 151.2927 59.9975 32.0000 1.9372 1.9385 412.0885 412.4389 0.0534 -1.0000 -1.0000 3546539 1593272130.60 151.2927 59.9975 32.0000 1.9359 1.9373 411.9801 412.3314 0.0535 -1.0000 -1.0000 3546609 1593272130.70 151.2927 59.9975 32.0000 1.9391 1.9404 411.7989 412.1485 0.0533 -1.0000 -1.0000 3546679 1593272130.80 151.8949 59.9975 32.0000 1.9408 1.9422 411.5205 411.8707 0.0534 -1.0000 -1.0000 3546749 1593272130.90 151.8949 59.9975 32.0000 1.9384 1.9397 411.5553 411.9042 0.0531 -1.0000 -1.0000 3546919 1593272131.00 151.8949 59.9975 32.0000 1.9394 1.9407 411.7990 412.1483 0.0533 -1.0000 -1.0000 3546989 1593272131.10 151.8949 59.9975 32.0000 1.9398 1.9412 411.9678 412.3186 0.0534 -1.0000 -1.0000 3547059 1593272131.20 151.8949 59.9975 32.0000 1.9407 1.9421 411.9460 412.2973 0.0536 -1.0000 -1.0000 3547119 1593272131.30 151.8949 59.9975 32.0000 1.9421 1.9435 411.5313 411.8830 0.0535 -1.0000 -1.0000 3547179 1593272131.40 151.8949 59.9975 32.0000 1.9394 1.9407 411.7698 412.1189 0.0532 -1.0000 -1.0000 3547469 1593272131.50 151.2940 59.9975 32.0000 1.9375 1.9388 412.1724 412.5228 0.0534 -1.0000 -1.0000 3547529 1593272131.60 151.2940 59.9975 32.0000 1.9377 1.9390 411.8820 412.2313 0.0533 -1.0000 -1.0000 3547589 1593272131.70 151.2940 59.9975 32.0000 1.9397 1.9411 411.3199 411.6705 0.0535 -1.0000 -1.0000 3547669 1593272131.80 151.2940 59.9975 32.0000 1.9368 1.9381 411.5638 411.9131 0.0532 -1.0000 -1.0000 3547729 1593272131.90 151.2940 59.9975 32.0000 1.9356 1.9370 411.8221 412.1706 0.0531 -1.0000 -1.0000 3547789 1593272132.00 151.3032 59.9975 32.0000 1.9367 1.9380 411.8748 412.2246 0.0533 -1.0000 -1.0000 3547869 1593272132.10 151.3580 59.9975 32.0000 1.9367 1.9381 411.8903 412.2401 0.0532 -1.0000 -1.0000 3547949 1593272132.20 151.3580 59.9975 32.0000 1.9367 1.9381 411.9239 412.2736 0.0534 -1.0000 -1.0000 3548009 1593272132.30 151.3580 59.9975 32.0000 1.9386 1.9400 411.5964 411.9474 0.0535 -1.0000 -1.0000 3548079 1593272132.40 151.3580 59.9975 32.0000 1.9389 1.9403 411.4977 411.8494 0.0536 -1.0000 -1.0000 3548139 1593272132.50 151.3580 59.9975 32.0000 1.9371 1.9385 411.6049 411.9556 0.0534 -1.0000 -1.0000 3548209 1593272132.60 151.4830 59.9975 32.0000 1.9358 1.9372 411.7536 412.1033 0.0533 -1.0000 -1.0000 3548279 1593272132.70 151.4841 59.9975 32.0000 1.9367 1.9381 411.8986 412.2486 0.0532 -1.0000 -1.0000 3548349 1593272132.80 151.4841 59.9975 32.0000 1.9373 1.9386 411.9556 412.3052 0.0533 -1.0000 -1.0000 3548419 1593272132.90 151.4841 59.9975 32.0000 1.9393 1.9407 411.8479 412.1992 0.0535 -1.0000 -1.0000 3548479 1593272133.00 151.4841 59.9975 32.0000 1.9400 1.9413 411.5800 411.9309 0.0534 -1.0000 -1.0000 3549258 1593272133.10 151.4960 59.9975 32.0000 1.9393 1.9407 411.5417 411.8923 0.0535 -1.0000 -1.0000 3549338 1593272133.20 151.5136 59.9975 32.0000 1.9389 1.9403 411.5050 411.8546 0.0533 -1.0000 -1.0000 3549398 1593272133.30 151.5136 59.9975 32.0000 1.9388 1.9402 411.5863 411.9357 0.0533 -1.0000 -1.0000 3549458 1593272133.40 151.5136 59.9975 32.0000 1.9383 1.9397 411.9014 412.2515 0.0534 -1.0000 -1.0000 3549528 1593272133.50 151.5136 59.9975 32.0000 1.9384 1.9398 411.7883 412.1380 0.0533 -1.0000 -1.0000 3549588 1593272133.60 151.5136 59.9975 32.0000 1.9386 1.9399 411.6586 412.0084 0.0535 -1.0000 -1.0000 3549658 1593272133.70 151.8754 59.9975 32.0000 1.9395 1.9408 411.7633 412.1135 0.0534 -1.0000 -1.0000 3549738 1593272133.80 151.8754 59.9975 32.0000 1.9380 1.9394 411.9693 412.3196 0.0534 -1.0000 -1.0000 3549798 1593272133.90 151.8754 59.9975 32.0000 1.9384 1.9398 412.1696 412.5211 0.0536 -1.0000 -1.0000 3549858 1593272134.00 151.8754 59.9975 32.0000 1.9394 1.9408 411.9785 412.3282 0.0533 -1.0000 -1.0000 3549928 1593272134.10 151.8754 59.9975 32.0000 1.9403 1.9416 411.6040 411.9537 0.0533 -1.0000 -1.0000 3549988 1593272134.20 151.4434 59.9977 32.0000 1.9389 1.9402 411.4749 411.8260 0.0536 -1.0000 -1.0000 3550058 1593272134.30 151.3657 59.9977 32.0000 1.9367 1.9380 412.0116 412.3625 0.0534 -1.0000 -1.0000 3550128 1593272134.40 151.3657 59.9977 32.0000 1.9364 1.9377 411.6798 412.0290 0.0533 -1.0000 -1.0000 3550188 1593272134.50 151.3657 59.9977 32.0000 1.9387 1.9400 411.3759 411.7258 0.0534 -1.0000 -1.0000 3550468 1593272134.60 151.3657 59.9977 32.0000 1.9376 1.9389 411.5762 411.9256 0.0532 -1.0000 -1.0000 3550548 1593272134.70 151.3657 59.9977 32.0000 1.9386 1.9400 411.7946 412.1439 0.0532 -1.0000 -1.0000 3550608 1593272134.80 151.3657 59.9977 32.0000 1.9363 1.9376 411.8995 412.2497 0.0534 -1.0000 -1.0000 3550678 1593272134.90 151.3657 59.9977 32.0000 1.9361 1.9374 411.9533 412.3034 0.0533 -1.0000 -1.0000 3550748 1593272135.00 151.3657 59.9977 32.0000 1.9367 1.9380 411.8447 412.1948 0.0533 -1.0000 -1.0000 3550928 1593272135.10 151.3657 59.9977 32.0000 1.9365 1.9379 411.5825 411.9329 0.0534 -1.0000 -1.0000 3550998 1593272135.20 151.3657 59.9977 32.0000 1.9378 1.9391 411.4987 411.8480 0.0532 -1.0000 -1.0000 3551078 1593272135.30 151.4749 59.9977 32.0000 1.9395 1.9408 411.5495 411.8993 0.0534 -1.0000 -1.0000 3551138 1593272135.40 151.4910 59.9977 32.0000 1.9395 1.9409 411.4595 411.8093 0.0534 -1.0000 -1.0000 3551238 1593272135.50 151.4910 59.9977 32.0000 1.9394 1.9408 411.7288 412.0790 0.0534 -1.0000 -1.0000 3551298 1593272135.60 151.4910 59.9977 32.0000 1.9363 1.9376 411.9658 412.3163 0.0534 -1.0000 -1.0000 3551478 1593272135.70 151.4910 59.9977 32.0000 1.9374 1.9388 411.6012 411.9511 0.0534 -1.0000 -1.0000 3551548 1593272135.80 151.4910 59.9977 32.0000 1.9387 1.9401 411.5025 411.8531 0.0535 -1.0000 -1.0000 3551618 1593272135.90 151.4910 59.9977 32.0000 1.9390 1.9404 411.5985 411.9498 0.0536 -1.0000 -1.0000 3551678 1593272136.00 151.4910 59.9977 32.0000 1.9385 1.9399 411.7870 412.1374 0.0534 -1.0000 -1.0000 3551748 1593272136.10 151.5128 59.9977 32.0000 1.9365 1.9379 411.9705 412.3206 0.0533 -1.0000 -1.0000 3551978 1593272136.20 151.5128 59.9977 32.0000 1.9369 1.9383 412.0097 412.3600 0.0534 -1.0000 -1.0000 3552038 1593272136.30 151.5128 59.9977 32.0000 1.9390 1.9403 411.5605 411.9091 0.0533 -1.0000 -1.0000 3552108 1593272136.40 151.5128 59.9977 32.0000 1.9396 1.9409 411.5437 411.8947 0.0535 -1.0000 -1.0000 3552178 1593272136.50 151.5128 59.9977 32.0000 1.9386 1.9399 411.6500 412.0015 0.0536 -1.0000 -1.0000 3552238 1593272136.60 151.5957 59.9977 32.0000 1.9377 1.9391 411.6667 412.0162 0.0533 -1.0000 -1.0000 3552478 1593272136.70 151.5957 59.9977 32.0000 1.9373 1.9386 411.6930 412.0429 0.0534 -1.0000 -1.0000 3552537 1593272136.80 151.5957 59.9977 32.0000 1.9385 1.9398 411.6513 412.0008 0.0532 -1.0000 -1.0000 3552607 1593272136.90 151.5957 59.9977 32.0000 1.9391 1.9404 411.5801 411.9290 0.0532 -1.0000 -1.0000 3552667 1593272137.00 151.5957 59.9977 32.0000 1.9372 1.9386 411.5301 411.8795 0.0533 -1.0000 -1.0000 3552737 1593272137.10 151.5957 59.9977 32.0000 1.9364 1.9378 411.8691 412.2191 0.0533 -1.0000 -1.0000 3552967 1593272137.20 151.5957 59.9977 32.0000 1.9374 1.9387 411.8600 412.2102 0.0533 -1.0000 -1.0000 3553027 1593272137.30 151.6040 59.9977 32.0000 1.9386 1.9400 411.8778 412.2288 0.0535 -1.0000 -1.0000 3553087 1593272137.40 151.6040 59.9977 32.0000 1.9402 1.9416 411.6188 411.9701 0.0535 -1.0000 -1.0000 3553167 1593272137.50 151.6040 59.9977 32.0000 1.9395 1.9408 411.3471 411.6969 0.0534 -1.0000 -1.0000 3553227 1593272137.60 151.6040 59.9977 32.0000 1.9391 1.9404 411.4819 411.8323 0.0534 -1.0000 -1.0000 3553737 1593272137.70 151.6040 59.9977 32.0000 1.9369 1.9382 411.8193 412.1700 0.0534 -1.0000 -1.0000 3553807 1593272137.80 151.4922 59.9977 32.0000 1.9396 1.9409 411.8296 412.1800 0.0534 -1.0000 -1.0000 3553867 1593272137.90 151.2737 59.9977 32.0000 1.9395 1.9408 411.5296 411.8794 0.0533 -1.0000 -1.0000 3553937 1593272138.00 151.2737 59.9977 32.0000 1.9389 1.9403 411.5323 411.8817 0.0533 -1.0000 -1.0000 3554007 1593272138.10 151.2737 59.9977 32.0000 1.9375 1.9388 411.4312 411.7804 0.0532 -1.0000 -1.0000 3554497 1593272138.20 151.2737 59.9977 32.0000 1.9375 1.9389 411.8552 412.2061 0.0534 -1.0000 -1.0000 3554556 1593272138.30 151.2737 59.9977 32.0000 1.9366 1.9379 411.7773 412.1275 0.0534 -1.0000 -1.0000 3554636 1593272138.40 151.2737 59.9977 32.0000 1.9379 1.9393 411.8109 412.1604 0.0532 -1.0000 -1.0000 3554696 1593272138.50 151.5700 59.9977 32.0000 1.9394 1.9408 411.7589 412.1094 0.0534 -1.0000 -1.0000 3554756 1593272138.60 151.5700 59.9977 32.0000 1.9384 1.9397 411.7254 412.0751 0.0533 -1.0000 -1.0000 3554836 1593272138.70 151.5700 59.9977 32.0000 1.9401 1.9415 411.4072 411.7574 0.0534 -1.0000 -1.0000 3554896 1593272138.80 151.5700 59.9977 32.0000 1.9383 1.9397 411.5092 411.8582 0.0532 -1.0000 -1.0000 3554966 1593272138.90 151.5700 59.9977 32.0000 1.9377 1.9390 412.0280 412.3780 0.0534 -1.0000 -1.0000 3555026 1593272139.00 151.5661 59.9977 32.0000 1.9388 1.9402 411.8995 412.2496 0.0533 -1.0000 -1.0000 3555096 1593272139.10 151.4843 59.9977 32.0000 1.9399 1.9412 411.5597 411.9102 0.0533 -1.0000 -1.0000 3555166 1593272139.20 151.4843 59.9977 32.0000 1.9381 1.9394 411.6438 411.9931 0.0533 -1.0000 -1.0000 3555226 1593272139.30 151.4843 59.9977 32.0000 1.9365 1.9379 411.8686 412.2188 0.0534 -1.0000 -1.0000 3555296 1593272139.40 151.4843 59.9977 32.0000 1.9354 1.9367 411.8423 412.1920 0.0534 -1.0000 -1.0000 3555366 1593272139.50 151.4843 59.9977 32.0000 1.9353 1.9366 411.6920 412.0422 0.0532 -1.0000 -1.0000 3555426 1593272139.60 151.4992 59.9966 32.0000 1.9405 1.9419 411.4675 411.8160 0.0532 -1.0000 -1.0000 3555486 1593272139.70 151.4992 59.9966 32.0000 1.9390 1.9404 411.5680 411.9187 0.0535 -1.0000 -1.0000 3555566 1593272139.80 151.4992 59.9966 32.0000 1.9365 1.9379 411.6985 412.0492 0.0534 -1.0000 -1.0000 3555626 1593272139.90 151.4992 59.9966 32.0000 1.9380 1.9394 411.9265 412.2755 0.0532 -1.0000 -1.0000 3555686 1593272140.00 151.4992 59.9966 32.0000 1.9403 1.9416 411.6725 412.0226 0.0534 -1.0000 -1.0000 3555756 1593272140.10 151.4992 59.9966 32.0000 1.9394 1.9407 411.4921 411.8424 0.0534 -1.0000 -1.0000 3555826 1593272140.20 151.4992 59.9966 32.0000 1.9390 1.9404 411.4625 411.8121 0.0533 -1.0000 -1.0000 3556206 1593272140.30 151.4992 59.9966 32.0000 1.9357 1.9370 411.8341 412.1838 0.0532 -1.0000 -1.0000 3556276 1593272140.40 151.7022 59.9966 32.0000 1.9375 1.9389 411.8858 412.2355 0.0533 -1.0000 -1.0000 3556345 1593272140.50 151.7022 59.9966 32.0000 1.9391 1.9404 411.8701 412.2195 0.0533 -1.0000 -1.0000 3556405 1593272140.60 151.7022 59.9966 32.0000 1.9396 1.9410 411.5460 411.8958 0.0533 -1.0000 -1.0000 3556485 1593272140.70 151.7022 59.9966 32.0000 1.9404 1.9418 411.7901 412.1403 0.0534 -1.0000 -1.0000 3556715 1593272140.80 151.7022 59.9966 32.0000 1.9372 1.9386 411.9577 412.3068 0.0532 -1.0000 -1.0000 3556785 1593272140.90 151.7022 59.9966 32.0000 1.9377 1.9391 411.8769 412.2273 0.0534 -1.0000 -1.0000 3556845 1593272141.00 151.3986 59.9966 32.0000 1.9379 1.9393 411.8531 412.2035 0.0534 -1.0000 -1.0000 3556905 1593272141.10 151.3986 59.9966 32.0000 1.9383 1.9396 411.4728 411.8235 0.0534 -1.0000 -1.0000 3556985 1593272141.20 151.3986 59.9966 32.0000 1.9394 1.9407 411.4009 411.7501 0.0532 -1.0000 -1.0000 3557215 1593272141.30 151.3986 59.9966 32.0000 1.9358 1.9371 411.7852 412.1342 0.0532 -1.0000 -1.0000 3557285 1593272141.40 151.3986 59.9966 32.0000 1.9371 1.9385 411.7368 412.0869 0.0534 -1.0000 -1.0000 3557355 1593272141.50 151.3986 59.9966 32.0000 1.9376 1.9390 411.7813 412.1310 0.0532 -1.0000 -1.0000 3557415 1593272141.60 151.5992 59.9966 32.0000 1.9384 1.9398 411.6838 412.0312 0.0530 -1.0000 -1.0000 3557475 1593272141.70 151.5992 59.9966 32.0000 1.9379 1.9392 411.5152 411.8643 0.0533 -1.0000 -1.0000 3557545 1593272141.80 151.5992 59.9966 32.0000 1.9391 1.9404 411.6686 412.0184 0.0533 -1.0000 -1.0000 3558244 1593272141.90 151.5992 59.9966 32.0000 1.9380 1.9393 411.7066 412.0567 0.0534 -1.0000 -1.0000 3558305 1593272142.00 151.5992 59.9966 32.0000 1.9370 1.9384 411.9851 412.3354 0.0533 -1.0000 -1.0000 3558385 1593272142.10 151.4640 59.9966 32.0000 1.9354 1.9367 411.8447 412.1941 0.0532 -1.0000 -1.0000 3558444 1593272142.20 151.4640 59.9966 32.0000 1.9367 1.9380 411.4565 411.8061 0.0533 -1.0000 -1.0000 3558505 1593272142.30 151.4640 59.9966 32.0000 1.9396 1.9410 411.5355 411.8849 0.0533 -1.0000 -1.0000 3558574 1593272142.40 151.4640 59.9966 32.0000 1.9389 1.9402 411.8292 412.1798 0.0534 -1.0000 -1.0000 3558644 1593272142.50 151.4640 59.9966 32.0000 1.9374 1.9388 411.9602 412.3091 0.0533 -1.0000 -1.0000 3558704 1593272142.60 151.4640 59.9966 32.0000 1.9390 1.9404 411.8486 412.1989 0.0533 -1.0000 -1.0000 3558774 1593272142.70 151.5435 59.9966 32.0000 1.9401 1.9415 411.9966 412.3474 0.0534 -1.0000 -1.0000 3558844 1593272142.80 151.5435 59.9966 32.0000 1.9397 1.9411 411.4256 411.7752 0.0533 -1.0000 -1.0000 3558914 1593272142.90 151.5435 59.9966 32.0000 1.9373 1.9386 411.7134 412.0627 0.0532 -1.0000 -1.0000 3558974 1593272143.00 151.5435 59.9966 32.0000 1.9366 1.9379 412.0115 412.3625 0.0534 -1.0000 -1.0000 3559034 1593272143.10 151.5435 59.9966 32.0000 1.9381 1.9395 411.8866 412.2372 0.0534 -1.0000 -1.0000 3559104 1593272143.20 151.5435 59.9966 32.0000 1.9389 1.9402 411.5882 411.9362 0.0530 -1.0000 -1.0000 3559174 1593272143.30 151.5295 59.9966 32.0000 1.9390 1.9403 411.5503 411.9001 0.0534 -1.0000 -1.0000 3559574 1593272143.40 151.5281 59.9966 32.0000 1.9369 1.9383 411.7664 412.1169 0.0534 -1.0000 -1.0000 3559654 1593272143.50 151.5281 59.9966 32.0000 1.9365 1.9379 411.8872 412.2378 0.0534 -1.0000 -1.0000 3559714 1593272143.60 151.5281 59.9966 32.0000 1.9365 1.9379 411.6928 412.0432 0.0532 -1.0000 -1.0000 3559774 1593272143.70 151.5281 59.9966 32.0000 1.9378 1.9392 411.7151 412.0651 0.0533 -1.0000 -1.0000 3559854 1593272143.80 151.5281 59.9966 32.0000 1.9365 1.9378 411.6679 412.0185 0.0534 -1.0000 -1.0000 3559914 1593272143.90 151.5281 59.9966 32.0000 1.9380 1.9394 411.6915 412.0405 0.0532 -1.0000 -1.0000 3559984 1593272144.00 151.5281 59.9966 32.0000 1.9388 1.9401 411.4861 411.8358 0.0534 -1.0000 -1.0000 3600064 1593272144.10 151.5281 59.9966 32.0000 1.9381 1.9394 411.5456 411.8965 0.0534 -1.0000 -1.0000 3600123 1593272144.20 151.5281 59.9966 32.0000 1.9383 1.9397 411.8554 412.2061 0.0535 -1.0000 -1.0000 3600184 1593272144.30 151.5281 59.9966 32.0000 1.9369 1.9382 411.9762 412.3270 0.0535 -1.0000 -1.0000 3600253 1593272144.40 151.5281 59.9966 32.0000 1.9389 1.9403 411.5613 411.9124 0.0534 -1.0000 -1.0000 3600323 1593272144.50 151.5970 59.9959 32.0000 1.9382 1.9396 411.5747 411.9251 0.0535 -1.0000 -1.0000 3600384 1593272144.60 151.6403 59.9955 32.0000 1.9390 1.9403 411.5112 411.8601 0.0532 -1.0000 -1.0000 3600453 1593272144.70 151.6403 59.9955 32.0000 1.9391 1.9404 411.5738 411.9230 0.0533 -1.0000 -1.0000 3600513 1593272144.80 151.6403 59.9955 32.0000 1.9369 1.9383 411.8726 412.2219 0.0531 -1.0000 -1.0000 3600753 1593272144.90 151.6403 59.9955 32.0000 1.9381 1.9394 412.0456 412.3949 0.0533 -1.0000 -1.0000 3600813 1593272145.00 151.6403 59.9955 32.0000 1.9410 1.9424 411.9436 412.2941 0.0533 -1.0000 -1.0000 3600883 1593272145.10 151.6403 59.9955 32.0000 1.9424 1.9438 411.6109 411.9606 0.0533 -1.0000 -1.0000 3600953 1593272145.20 151.6403 59.9955 32.0000 1.9400 1.9413 411.3284 411.6780 0.0533 -1.0000 -1.0000 3601013 1593272145.30 151.6403 59.9955 32.0000 1.9406 1.9420 411.6023 411.9520 0.0533 -1.0000 -1.0000 3601453 1593272145.40 151.6403 59.9955 32.0000 1.9380 1.9394 412.0543 412.4051 0.0534 -1.0000 -1.0000 3601533 1593272145.50 151.6403 59.9955 32.0000 1.9387 1.9401 411.6717 412.0213 0.0533 -1.0000 -1.0000 3601593 1593272145.60 151.6403 59.9955 32.0000 1.9373 1.9386 411.4922 411.8412 0.0532 -1.0000 -1.0000 3601653 1593272145.70 151.4207 59.9955 32.0000 1.9396 1.9409 411.3833 411.7324 0.0533 -1.0000 -1.0000 3601723 1593272145.80 151.4207 59.9955 32.0000 1.9375 1.9389 411.6218 411.9719 0.0534 -1.0000 -1.0000 3601793 1593272145.90 151.4207 59.9955 32.0000 1.9367 1.9380 411.9002 412.2505 0.0533 -1.0000 -1.0000 3601973 1593272146.00 151.4207 59.9955 32.0000 1.9361 1.9375 411.8280 412.1780 0.0534 -1.0000 -1.0000 3602042 1593272146.10 151.4207 59.9955 32.0000 1.9378 1.9391 411.8835 412.2343 0.0534 -1.0000 -1.0000 3602103 1593272146.20 151.4347 59.9955 32.0000 1.9390 1.9404 411.7305 412.0802 0.0533 -1.0000 -1.0000 3602163 1593272146.30 151.5029 59.9955 32.0000 1.9387 1.9401 411.3874 411.7380 0.0535 -1.0000 -1.0000 3602242 1593272146.40 151.5029 59.9955 32.0000 1.9367 1.9381 411.6072 411.9575 0.0534 -1.0000 -1.0000 3602482 1593272146.50 151.5029 59.9955 32.0000 1.9372 1.9386 411.7644 412.1133 0.0532 -1.0000 -1.0000 3602542 1593272146.60 151.5029 59.9955 32.0000 1.9389 1.9403 411.9159 412.2661 0.0534 -1.0000 -1.0000 3602612 1593272146.70 151.5029 59.9955 32.0000 1.9392 1.9406 411.7911 412.1409 0.0532 -1.0000 -1.0000 3602682 1593272146.80 151.5132 59.9955 32.0000 1.9398 1.9412 411.4162 411.7666 0.0534 -1.0000 -1.0000 3602752 1593272146.90 151.5132 59.9955 32.0000 1.9376 1.9390 411.7467 412.0961 0.0533 -1.0000 -1.0000 3602952 1593272147.00 151.5132 59.9955 32.0000 1.9364 1.9378 411.9915 412.3419 0.0534 -1.0000 -1.0000 3603012 1593272147.10 151.5132 59.9955 32.0000 1.9379 1.9393 411.9831 412.3335 0.0534 -1.0000 -1.0000 3603092 1593272147.20 151.5132 59.9955 32.0000 1.9389 1.9402 411.9045 412.2553 0.0535 -1.0000 -1.0000 3603152 1593272147.30 151.5132 59.9955 32.0000 1.9399 1.9412 411.5393 411.8896 0.0533 -1.0000 -1.0000 3603212 1593272147.40 151.4019 59.9955 32.0000 1.9395 1.9408 411.5534 411.9020 0.0531 -1.0000 -1.0000 3604041 1593272147.50 151.4019 59.9955 32.0000 1.9389 1.9402 411.8008 412.1499 0.0532 -1.0000 -1.0000 3604101 1593272147.60 151.4019 59.9955 32.0000 1.9366 1.9379 411.9581 412.3078 0.0533 -1.0000 -1.0000 3604171 1593272147.70 151.4019 59.9955 32.0000 1.9378 1.9391 411.4143 411.7644 0.0534 -1.0000 -1.0000 3604241 1593272147.80 151.4019 59.9955 32.0000 1.9387 1.9401 411.4890 411.8390 0.0534 -1.0000 -1.0000 3604301 1593272147.90 151.8331 59.9955 32.0000 1.9387 1.9400 411.7527 412.1023 0.0532 -1.0000 -1.0000 3604361 1593272148.00 151.8687 59.9955 32.0000 1.9391 1.9404 412.1537 412.5044 0.0534 -1.0000 -1.0000 3604441 1593272148.10 151.8687 59.9955 32.0000 1.9385 1.9398 412.0636 412.4142 0.0534 -1.0000 -1.0000 3604511 1593272148.20 151.8687 59.9955 32.0000 1.9398 1.9411 411.6896 412.0403 0.0535 -1.0000 -1.0000 3604571 1593272148.30 151.8687 59.9955 32.0000 1.9375 1.9389 411.4259 411.7759 0.0534 -1.0000 -1.0000 3604641 1593272148.40 151.7731 59.9955 32.0000 1.9367 1.9381 411.6328 411.9828 0.0533 -1.0000 -1.0000 3604701 1593272148.50 151.4261 59.9955 32.0000 1.9373 1.9387 411.9154 412.2656 0.0534 -1.0000 -1.0000 3604771 1593272148.60 151.4261 59.9955 32.0000 1.9375 1.9388 412.0011 412.3511 0.0533 -1.0000 -1.0000 3604841 1593272148.70 151.4261 59.9955 32.0000 1.9369 1.9382 411.8925 412.2425 0.0534 -1.0000 -1.0000 3604901 1593272148.80 151.4261 59.9955 32.0000 1.9375 1.9389 411.3700 411.7188 0.0532 -1.0000 -1.0000 3604981 1593272148.90 151.4261 59.9955 32.0000 1.9365 1.9379 411.4927 411.8423 0.0533 -1.0000 -1.0000 3605481 1593272149.00 151.4261 59.9955 32.0000 1.9384 1.9397 411.9112 412.2616 0.0534 -1.0000 -1.0000 3605551 1593272149.10 151.4825 59.9966 32.0000 1.9374 1.9388 411.7906 412.1408 0.0533 -1.0000 -1.0000 3605621 1593272149.20 151.4825 59.9966 32.0000 1.9395 1.9408 411.5646 411.9145 0.0533 -1.0000 -1.0000 3605681 1593272149.30 151.4825 59.9966 32.0000 1.9382 1.9396 411.4519 411.8008 0.0532 -1.0000 -1.0000 3605740 1593272149.40 151.4825 59.9966 32.0000 1.9389 1.9402 411.5022 411.8510 0.0532 -1.0000 -1.0000 3605820 1593272149.50 151.4825 59.9966 32.0000 1.9368 1.9382 411.7560 412.1064 0.0534 -1.0000 -1.0000 3605881 1593272149.60 151.4825 59.9966 32.0000 1.9383 1.9397 411.9419 412.2933 0.0536 -1.0000 -1.0000 3605950 1593272149.70 151.4825 59.9966 32.0000 1.9396 1.9410 411.8647 412.2153 0.0534 -1.0000 -1.0000 3606020 1593272149.80 151.4825 59.9966 32.0000 1.9406 1.9420 411.5815 411.9323 0.0535 -1.0000 -1.0000 3606080 1593272149.90 151.4825 59.9966 32.0000 1.9381 1.9394 411.7600 412.1105 0.0534 -1.0000 -1.0000 3606140 1593272150.00 151.4825 59.9966 32.0000 1.9351 1.9365 411.7151 412.0650 0.0533 -1.0000 -1.0000 3606550 1593272150.10 151.4825 59.9966 32.0000 1.9357 1.9370 411.7761 412.1254 0.0532 -1.0000 -1.0000 3606620 1593272150.20 151.4522 59.9966 32.0000 1.9368 1.9382 411.7718 412.1214 0.0533 -1.0000 -1.0000 3606680 1593272150.30 151.3456 59.9966 32.0000 1.9381 1.9395 411.2824 411.6308 0.0532 -1.0000 -1.0000 3606750 1593272150.40 151.3456 59.9966 32.0000 1.9388 1.9402 411.5324 411.8818 0.0533 -1.0000 -1.0000 3606820 1593272150.50 151.3456 59.9966 32.0000 1.9372 1.9386 411.6236 411.9733 0.0533 -1.0000 -1.0000 3606880 1593272150.60 151.3456 59.9966 32.0000 1.9362 1.9375 411.8022 412.1518 0.0533 -1.0000 -1.0000 3606950 1593272150.70 151.3456 59.9966 32.0000 1.9368 1.9382 411.9122 412.2626 0.0533 -1.0000 -1.0000 3607010 1593272150.80 151.3456 59.9966 32.0000 1.9379 1.9392 411.7291 412.0798 0.0534 -1.0000 -1.0000 3607090 1593272150.90 151.3456 59.9966 32.0000 1.9394 1.9407 411.4824 411.8311 0.0532 -1.0000 -1.0000 3607150 1593272151.00 151.3456 59.9966 32.0000 1.9394 1.9407 411.6444 411.9936 0.0532 -1.0000 -1.0000 3607210 1593272151.10 151.3456 59.9966 32.0000 1.9376 1.9389 411.9656 412.3164 0.0535 -1.0000 -1.0000 3607280 1593272151.20 151.3456 59.9966 32.0000 1.9374 1.9388 411.8631 412.2135 0.0534 -1.0000 -1.0000 3607350 1593272151.30 151.3456 59.9966 32.0000 1.9375 1.9389 411.6747 412.0244 0.0532 -1.0000 -1.0000 3607410 1593272151.40 151.3456 59.9966 32.0000 1.9389 1.9402 411.4492 411.7985 0.0533 -1.0000 -1.0000 3607480 1593272151.50 151.4402 59.9966 32.0000 1.9390 1.9404 411.6279 411.9774 0.0533 -1.0000 -1.0000 3607550 1593272151.60 151.5190 59.9966 32.0000 1.9388 1.9402 411.9647 412.3158 0.0535 -1.0000 -1.0000 3607609 1593272151.70 151.5190 59.9966 32.0000 1.9376 1.9389 411.9974 412.3495 0.0535 -1.0000 -1.0000 3607729 1593272151.80 151.5190 59.9966 32.0000 1.9364 1.9377 411.6442 411.9943 0.0535 -1.0000 -1.0000 3607790 1593272151.90 151.5190 59.9966 32.0000 1.9393 1.9406 411.4615 411.8118 0.0534 -1.0000 -1.0000 3607849 1593272152.00 151.5190 59.9966 32.0000 1.9384 1.9398 411.4363 411.7855 0.0533 -1.0000 -1.0000 3607989 1593272152.10 151.5190 59.9966 32.0000 1.9390 1.9404 411.6811 412.0312 0.0534 -1.0000 -1.0000 3608059 1593272152.20 151.5847 59.9966 32.0000 1.9361 1.9374 412.0209 412.3716 0.0534 -1.0000 -1.0000 3608119 1593272152.30 151.5847 59.9966 32.0000 1.9365 1.9378 411.9759 412.3265 0.0533 -1.0000 -1.0000 3608189 1593272152.40 151.5847 59.9966 32.0000 1.9376 1.9390 411.7115 412.0606 0.0532 -1.0000 -1.0000 3608249 1593272152.50 151.5847 59.9966 32.0000 1.9384 1.9398 411.4952 411.8453 0.0533 -1.0000 -1.0000 3608319 1593272152.60 151.5847 59.9966 32.0000 1.9383 1.9397 411.4861 411.8354 0.0533 -1.0000 -1.0000 3608389 1593272152.70 151.5898 59.9966 32.0000 1.9368 1.9381 411.7211 412.0711 0.0533 -1.0000 -1.0000 3608449 1593272152.80 151.6067 59.9966 32.0000 1.9374 1.9388 411.8294 412.1793 0.0533 -1.0000 -1.0000 3608519 1593272152.90 151.6067 59.9966 32.0000 1.9374 1.9387 411.8223 412.1726 0.0534 -1.0000 -1.0000 3608589 1593272153.00 151.6067 59.9966 32.0000 1.9374 1.9387 411.6089 411.9592 0.0534 -1.0000 -1.0000 3608649 1593272153.10 151.6067 59.9966 32.0000 1.9392 1.9406 411.3218 411.6729 0.0534 -1.0000 -1.0000 3609209 1593272153.20 151.6067 59.9966 32.0000 1.9377 1.9391 411.5395 411.8892 0.0533 -1.0000 -1.0000 3609279 1593272153.30 151.5492 59.9966 32.0000 1.9373 1.9387 411.9039 412.2539 0.0533 -1.0000 -1.0000 3609339 1593272153.40 151.4302 59.9966 32.0000 1.9373 1.9386 411.8990 412.2491 0.0533 -1.0000 -1.0000 3609409 1593272153.50 151.4302 59.9966 32.0000 1.9391 1.9405 411.5772 411.9262 0.0532 -1.0000 -1.0000 3609469 1593272153.60 151.4302 59.9966 32.0000 1.9385 1.9398 411.3830 411.7322 0.0533 -1.0000 -1.0000 3609748 1593272153.70 151.4302 59.9966 32.0000 1.9388 1.9402 411.6837 412.0347 0.0535 -1.0000 -1.0000 3609828 1593272153.80 151.4302 59.9966 32.0000 1.9398 1.9412 411.9764 412.3275 0.0534 -1.0000 -1.0000 3609888 1593272153.90 151.4302 59.9966 32.0000 1.9390 1.9403 411.9830 412.3333 0.0534 -1.0000 -1.0000 3609948 1593272154.00 151.4302 59.9966 32.0000 1.9393 1.9407 411.5463 411.8960 0.0533 -1.0000 -1.0000 3610028 1593272154.10 151.4324 59.9966 32.0000 1.9387 1.9401 411.5564 411.9056 0.0532 -1.0000 -1.0000 3610088 1593272154.20 151.5000 59.9966 32.0000 1.9371 1.9385 411.5676 411.9176 0.0534 -1.0000 -1.0000 3610148 1593272154.30 151.5000 59.9966 32.0000 1.9347 1.9360 411.7249 412.0751 0.0534 -1.0000 -1.0000 3610218 1593272154.40 151.4443 59.9966 32.0000 1.9389 1.9402 411.5826 411.9322 0.0533 -1.0000 -1.0000 3610288 1593272154.50 151.4173 59.9966 32.0000 1.9394 1.9408 411.3802 411.7311 0.0534 -1.0000 -1.0000 3610348 1593272154.60 151.4173 59.9966 32.0000 1.9374 1.9388 411.5420 411.8913 0.0533 -1.0000 -1.0000 3610738 1593272154.70 151.4173 59.9966 32.0000 1.9360 1.9374 411.6963 412.0460 0.0533 -1.0000 -1.0000 3610808 1593272154.80 151.4173 59.9966 32.0000 1.9357 1.9371 411.7938 412.1433 0.0532 -1.0000 -1.0000 3610878 1593272154.90 151.4173 59.9966 32.0000 1.9366 1.9379 411.8814 412.2313 0.0533 -1.0000 -1.0000 3610948 1593272155.00 151.6593 59.9979 32.0000 1.9388 1.9402 411.7301 412.0808 0.0535 -1.0000 -1.0000 3611008 1593272155.10 151.6593 59.9979 32.0000 1.9380 1.9394 411.3748 411.7255 0.0534 -1.0000 -1.0000 3611088 1593272155.20 151.6593 59.9979 32.0000 1.9375 1.9389 411.5374 411.8857 0.0530 -1.0000 -1.0000 3611208 1593272155.30 151.6593 59.9979 32.0000 1.9382 1.9395 411.7865 412.1365 0.0534 -1.0000 -1.0000 3611278 1593272155.40 151.6593 59.9979 32.0000 1.9385 1.9399 411.9649 412.3154 0.0534 -1.0000 -1.0000 3611347 1593272155.50 151.6593 59.9979 32.0000 1.9412 1.9426 411.4188 411.7692 0.0535 -1.0000 -1.0000 3611407 1593272155.60 151.6593 59.9979 32.0000 1.9400 1.9414 411.4849 411.8342 0.0532 -1.0000 -1.0000 3611467 1593272155.70 151.6593 59.9979 32.0000 1.9379 1.9392 411.7647 412.1151 0.0534 -1.0000 -1.0000 3611707 1593272155.80 151.6593 59.9979 32.0000 1.9373 1.9386 411.9311 412.2817 0.0534 -1.0000 -1.0000 3611767 1593272155.90 151.5171 59.9979 32.0000 1.9410 1.9423 411.7370 412.0868 0.0533 -1.0000 -1.0000 3611837 1593272156.00 151.5171 59.9979 32.0000 1.9419 1.9432 411.4310 411.7807 0.0533 -1.0000 -1.0000 3611907 1593272156.10 151.5171 59.9979 32.0000 1.9383 1.9396 411.7836 412.1333 0.0533 -1.0000 -1.0000 3611967 1593272156.20 151.3463 59.9979 32.0000 1.9374 1.9387 411.9419 412.2930 0.0535 -1.0000 -1.0000 3612247 1593272156.30 151.3463 59.9979 32.0000 1.9379 1.9392 411.7594 412.1094 0.0533 -1.0000 -1.0000 3612327 1593272156.40 151.3463 59.9979 32.0000 1.9379 1.9393 411.5216 411.8712 0.0533 -1.0000 -1.0000 3612387 1593272156.50 151.3463 59.9979 32.0000 1.9379 1.9392 411.4546 411.8044 0.0533 -1.0000 -1.0000 3612447 1593272156.60 151.3463 59.9979 32.0000 1.9369 1.9383 411.5682 411.9173 0.0533 -1.0000 -1.0000 3612517 1593272156.70 151.3463 59.9979 32.0000 1.9374 1.9388 411.8851 412.2343 0.0531 -1.0000 -1.0000 3612587 1593272156.80 151.5116 59.9979 32.0000 1.9368 1.9381 411.8946 412.2440 0.0533 -1.0000 -1.0000 3612657 1593272156.90 151.5269 59.9979 32.0000 1.9353 1.9367 411.8676 412.2187 0.0536 -1.0000 -1.0000 3612717 1593272157.00 151.5269 59.9979 32.0000 1.9369 1.9383 411.7316 412.0832 0.0535 -1.0000 -1.0000 3612787 1593272157.10 151.5269 59.9979 32.0000 1.9384 1.9398 411.4420 411.7920 0.0534 -1.0000 -1.0000 3612857 1593272157.20 151.5269 59.9979 32.0000 1.9381 1.9395 411.3926 411.7428 0.0533 -1.0000 -1.0000 3613037 1593272157.30 151.5269 59.9979 32.0000 1.9374 1.9388 411.8463 412.1962 0.0533 -1.0000 -1.0000 3613097 1593272157.40 151.5269 59.9979 32.0000 1.9371 1.9384 411.8922 412.2424 0.0533 -1.0000 -1.0000 3613167 1593272157.50 151.5269 59.9979 32.0000 1.9384 1.9397 411.9219 412.2720 0.0534 -1.0000 -1.0000 3613236 1593272157.60 151.5269 59.9979 32.0000 1.9364 1.9378 411.7248 412.0749 0.0534 -1.0000 -1.0000 3613296 1593272157.70 151.5269 59.9979 32.0000 1.9374 1.9387 411.4491 411.7990 0.0534 -1.0000 -1.0000 3613746 1593272157.80 151.5269 59.9979 32.0000 1.9368 1.9382 411.7207 412.0708 0.0534 -1.0000 -1.0000 3613806 1593272157.90 151.5034 59.9979 32.0000 1.9364 1.9377 411.7211 412.0709 0.0533 -1.0000 -1.0000 3613866 1593272158.00 151.5030 59.9979 32.0000 1.9359 1.9373 411.7861 412.1350 0.0531 -1.0000 -1.0000 3613946 1593272158.10 151.5030 59.9979 32.0000 1.9387 1.9401 411.7538 412.1031 0.0533 -1.0000 -1.0000 3614006 1593272158.20 151.5030 59.9979 32.0000 1.9402 1.9415 411.4339 411.7835 0.0533 -1.0000 -1.0000 3614066 1593272158.30 151.5030 59.9979 32.0000 1.9409 1.9423 411.3923 411.7414 0.0533 -1.0000 -1.0000 3614256 1593272158.40 151.5030 59.9979 32.0000 1.9386 1.9400 411.9749 412.3257 0.0535 -1.0000 -1.0000 3614316 1593272158.50 151.6701 59.9979 32.0000 1.9378 1.9391 412.1636 412.5143 0.0533 -1.0000 -1.0000 3614376 1593272158.60 151.6701 59.9979 32.0000 1.9376 1.9390 412.0125 412.3621 0.0532 -1.0000 -1.0000 3614456 1593272158.70 151.6701 59.9979 32.0000 1.9396 1.9409 411.6334 411.9831 0.0533 -1.0000 -1.0000 3614516 1593272158.80 151.6701 59.9979 32.0000 1.9377 1.9391 411.9225 412.2719 0.0533 -1.0000 -1.0000 3614706 1593272158.90 151.6701 59.9979 32.0000 1.9384 1.9397 411.8187 412.1690 0.0534 -1.0000 -1.0000 3614766 1593272159.00 151.6701 59.9979 32.0000 1.9363 1.9376 411.8012 412.1504 0.0533 -1.0000 -1.0000 3614836 1593272159.10 151.5289 59.9979 32.0000 1.9366 1.9380 411.7488 412.0993 0.0534 -1.0000 -1.0000 3614906 1593272159.20 151.5289 59.9979 32.0000 1.9379 1.9393 411.6970 412.0463 0.0532 -1.0000 -1.0000 3614966 1593272159.30 151.5289 59.9979 32.0000 1.9389 1.9403 411.5265 411.8756 0.0533 -1.0000 -1.0000 3615255 1593272159.40 151.5289 59.9979 32.0000 1.9385 1.9398 411.3573 411.7069 0.0533 -1.0000 -1.0000 3615325 1593272159.50 151.5289 59.9979 32.0000 1.9385 1.9399 411.6165 411.9678 0.0535 -1.0000 -1.0000 3615385 1593272159.60 151.5289 59.9979 32.0000 1.9362 1.9376 411.6627 412.0124 0.0533 -1.0000 -1.0000 3615445 1593272159.70 151.5864 59.9956 32.0000 1.9358 1.9371 411.7559 412.1062 0.0534 -1.0000 -1.0000 3615525 1593272159.80 151.5864 59.9956 32.0000 1.9355 1.9369 411.8950 412.2461 0.0534 -1.0000 -1.0000 3615745 1593272159.90 151.5864 59.9956 32.0000 1.9381 1.9394 411.5153 411.8649 0.0533 -1.0000 -1.0000 3615815 1593272160.00 151.5864 59.9956 32.0000 1.9383 1.9396 411.3992 411.7483 0.0532 -1.0000 -1.0000 3615885 1593272160.10 151.5864 59.9956 32.0000 1.9373 1.9386 411.4422 411.7910 0.0532 -1.0000 -1.0000 3615975 1593272160.20 151.5864 59.9956 32.0000 1.9378 1.9391 411.8384 412.1880 0.0533 -1.0000 -1.0000 3616045 1593272160.30 151.5016 59.9956 32.0000 1.9373 1.9386 412.0256 412.3747 0.0532 -1.0000 -1.0000 3616485 1593272160.40 151.5016 59.9956 32.0000 1.9355 1.9369 411.8210 412.1719 0.0535 -1.0000 -1.0000 3616555 1593272160.50 151.5016 59.9956 32.0000 1.9377 1.9391 411.8656 412.2151 0.0532 -1.0000 -1.0000 3616615 1593272160.60 151.5016 59.9956 32.0000 1.9385 1.9399 411.4214 411.7711 0.0533 -1.0000 -1.0000 3616685 1593272160.70 151.5016 59.9956 32.0000 1.9385 1.9399 411.4669 411.8168 0.0533 -1.0000 -1.0000 3616745 1593272160.80 151.5016 59.9956 32.0000 1.9373 1.9386 411.6240 411.9731 0.0532 -1.0000 -1.0000 3616825 1593272160.90 151.2888 59.9956 32.0000 1.9372 1.9385 411.6576 412.0074 0.0533 -1.0000 -1.0000 3616895 1593272161.00 151.2888 59.9956 32.0000 1.9384 1.9397 411.5795 411.9283 0.0532 -1.0000 -1.0000 3616955 1593272161.10 151.2888 59.9956 32.0000 1.9382 1.9395 411.4733 411.8228 0.0533 -1.0000 -1.0000 3617024 1593272161.20 151.2888 59.9956 32.0000 1.9400 1.9414 411.2665 411.6163 0.0534 -1.0000 -1.0000 3617095 1593272161.30 151.2888 59.9956 32.0000 1.9384 1.9398 411.7165 412.0667 0.0533 -1.0000 -1.0000 3617154 1593272161.40 151.2888 59.9956 32.0000 1.9378 1.9391 411.9271 412.2761 0.0531 -1.0000 -1.0000 3617224 1593272161.50 151.2888 59.9956 32.0000 1.9390 1.9403 412.0118 412.3621 0.0534 -1.0000 -1.0000 3617294 1593272161.60 151.6231 59.9956 32.0000 1.9388 1.9402 411.6782 412.0283 0.0533 -1.0000 -1.0000 3617354 1593272161.70 151.6231 59.9956 32.0000 1.9376 1.9390 411.4939 411.8433 0.0533 -1.0000 -1.0000 3617424 1593272161.80 151.6231 59.9956 32.0000 1.9371 1.9384 411.9215 412.2700 0.0532 -1.0000 -1.0000 3617484 1593272161.90 151.6231 59.9956 32.0000 1.9368 1.9382 411.9877 412.3373 0.0532 -1.0000 -1.0000 3617554 1593272162.00 151.3748 59.9956 32.0000 1.9391 1.9405 411.9376 412.2885 0.0534 -1.0000 -1.0000 3617624 1593272162.10 151.3512 59.9956 32.0000 1.9386 1.9400 411.6245 411.9738 0.0533 -1.0000 -1.0000 3617684 1593272162.20 151.3512 59.9956 32.0000 1.9370 1.9384 411.8396 412.1898 0.0534 -1.0000 -1.0000 3617744 1593272162.30 151.3512 59.9956 32.0000 1.9362 1.9375 411.8422 412.1920 0.0532 -1.0000 -1.0000 3617824 1593272162.40 151.3512 59.9956 32.0000 1.9375 1.9388 411.7928 412.1409 0.0531 -1.0000 -1.0000 3617994 1593272162.50 151.3512 59.9956 32.0000 1.9385 1.9398 411.4694 411.8193 0.0535 -1.0000 -1.0000 3618064 1593272162.60 151.4213 59.9956 32.0000 1.9389 1.9402 411.2308 411.5806 0.0533 -1.0000 -1.0000 3618134 1593272162.70 151.4330 59.9956 32.0000 1.9385 1.9398 411.4905 411.8392 0.0533 -1.0000 -1.0000 3618194 1593272162.80 151.4330 59.9956 32.0000 1.9368 1.9381 411.7670 412.1170 0.0533 -1.0000 -1.0000 3618274 1593272162.90 151.4330 59.9956 32.0000 1.9372 1.9386 411.8709 412.2191 0.0531 -1.0000 -1.0000 3618984 1593272163.00 151.4330 59.9956 32.0000 1.9357 1.9370 411.8854 412.2355 0.0534 -1.0000 -1.0000 3619043 1593272163.10 151.4330 59.9956 32.0000 1.9378 1.9391 411.7720 412.1227 0.0534 -1.0000 -1.0000 3619113 1593272163.20 151.4330 59.9956 32.0000 1.9394 1.9408 411.7192 412.0692 0.0533 -1.0000 -1.0000 3619174 1593272163.30 151.4330 59.9956 32.0000 1.9359 1.9373 411.8450 412.1941 0.0533 -1.0000 -1.0000 3619243 1593272163.40 151.4330 59.9956 32.0000 1.9357 1.9371 411.9164 412.2671 0.0534 -1.0000 -1.0000 3619533 1593272163.50 151.4330 59.9956 32.0000 1.9377 1.9391 411.8600 412.2097 0.0533 -1.0000 -1.0000 3619603 1593272163.60 151.4330 59.9956 32.0000 1.9377 1.9391 411.7247 412.0746 0.0533 -1.0000 -1.0000 3619663 1593272163.70 151.2013 59.9956 32.0000 1.9384 1.9397 411.5625 411.9132 0.0535 -1.0000 -1.0000 3619743 1593272163.80 151.2013 59.9956 32.0000 1.9391 1.9404 411.4201 411.7704 0.0533 -1.0000 -1.0000 3619803 1593272163.90 151.2013 59.9956 32.0000 1.9364 1.9378 411.9249 412.2744 0.0533 -1.0000 -1.0000 3619863 1593272164.00 151.2013 59.9956 32.0000 1.9372 1.9385 411.9241 412.2745 0.0534 -1.0000 -1.0000 3619943 1593272164.10 151.2013 59.9956 32.0000 1.9391 1.9405 411.7512 412.1015 0.0535 -1.0000 -1.0000 3620003 1593272164.20 151.2013 59.9956 32.0000 1.9377 1.9390 411.5548 411.9054 0.0533 -1.0000 -1.0000 3620063 1593272164.30 151.4771 59.9956 32.0000 1.9365 1.9379 411.6757 412.0259 0.0534 -1.0000 -1.0000 3620143 1593272164.40 151.3709 59.9959 32.0000 1.9361 1.9374 411.7640 412.1140 0.0533 -1.0000 -1.0000 3620203 1593272164.50 151.2470 59.9963 32.0000 1.9350 1.9363 411.8237 412.1745 0.0535 -1.0000 -1.0000 3620263 1593272164.60 151.2470 59.9963 32.0000 1.9375 1.9389 411.7073 412.0575 0.0533 -1.0000 -1.0000 3620343 1593272164.70 151.2470 59.9963 32.0000 1.9379 1.9392 411.3967 411.7460 0.0534 -1.0000 -1.0000 3620403 1593272164.80 151.2470 59.9963 32.0000 1.9387 1.9400 411.3846 411.7343 0.0533 -1.0000 -1.0000 3620473 1593272164.90 151.2470 59.9963 32.0000 1.9380 1.9394 411.5450 411.8946 0.0533 -1.0000 -1.0000 3620533 1593272165.00 151.2470 59.9963 32.0000 1.9374 1.9388 411.8381 412.1880 0.0534 -1.0000 -1.0000 3620712 1593272165.10 151.2470 59.9963 32.0000 1.9370 1.9383 411.7902 412.1405 0.0533 -1.0000 -1.0000 3620783 1593272165.20 151.2470 59.9963 32.0000 1.9383 1.9396 411.5229 411.8730 0.0534 -1.0000 -1.0000 3620842 1593272165.30 151.3288 59.9963 32.0000 1.9383 1.9397 411.4735 411.8223 0.0530 -1.0000 -1.0000 3620912 1593272165.40 151.4038 59.9963 32.0000 1.9383 1.9397 411.7570 412.1061 0.0533 -1.0000 -1.0000 3620983 1593272165.50 151.4038 59.9963 32.0000 1.9368 1.9381 411.8548 412.2049 0.0534 -1.0000 -1.0000 3621762 1593272165.60 151.4038 59.9963 32.0000 1.9381 1.9394 411.7286 412.0788 0.0533 -1.0000 -1.0000 3621822 1593272165.70 151.4038 59.9963 32.0000 1.9387 1.9400 411.4028 411.7520 0.0533 -1.0000 -1.0000 3621892 1593272165.80 151.4038 59.9963 32.0000 1.9392 1.9406 411.4548 411.8042 0.0532 -1.0000 -1.0000 3621962 1593272165.90 151.4825 59.9963 32.0000 1.9393 1.9407 411.6671 412.0162 0.0533 -1.0000 -1.0000 3622022 1593272166.00 151.4825 59.9963 32.0000 1.9378 1.9391 411.8929 412.2419 0.0532 -1.0000 -1.0000 3622092 1593272166.10 151.4825 59.9963 32.0000 1.9369 1.9383 411.8220 412.1718 0.0533 -1.0000 -1.0000 3622162 1593272166.20 151.4825 59.9963 32.0000 1.9384 1.9398 411.5067 411.8568 0.0534 -1.0000 -1.0000 3622242 1593272166.30 151.4825 59.9963 32.0000 1.9398 1.9412 411.6975 412.0462 0.0532 -1.0000 -1.0000 3622312 1593272166.40 151.4825 59.9963 32.0000 1.9390 1.9403 411.4802 411.8299 0.0533 -1.0000 -1.0000 3622372 1593272166.50 151.4825 59.9963 32.0000 1.9388 1.9402 411.8438 412.1939 0.0534 -1.0000 -1.0000 3623401 1593272166.60 151.4825 59.9963 32.0000 1.9370 1.9384 411.9018 412.2526 0.0534 -1.0000 -1.0000 3623471 1593272166.70 151.4825 59.9963 32.0000 1.9367 1.9380 412.0195 412.3693 0.0533 -1.0000 -1.0000 3623541 1593272166.80 151.5309 59.9963 32.0000 1.9387 1.9400 411.6753 412.0255 0.0534 -1.0000 -1.0000 3623611 1593272166.90 151.5800 59.9963 32.0000 1.9394 1.9408 411.4834 411.8339 0.0534 -1.0000 -1.0000 3623671 1593272167.00 151.2339 59.9963 32.0000 1.9382 1.9395 411.4475 411.7969 0.0532 -1.0000 -1.0000 3623741 1593272167.10 151.2339 59.9963 32.0000 1.9372 1.9386 411.6979 412.0475 0.0533 -1.0000 -1.0000 3623811 1593272167.20 151.2339 59.9963 32.0000 1.9357 1.9370 411.7669 412.1169 0.0533 -1.0000 -1.0000 3623871 1593272167.30 151.2339 59.9963 32.0000 1.9367 1.9381 411.8962 412.2470 0.0534 -1.0000 -1.0000 3623941 1593272167.40 151.2339 59.9963 32.0000 1.9362 1.9376 411.8220 412.1725 0.0533 -1.0000 -1.0000 3624011 1593272167.50 151.2339 59.9963 32.0000 1.9383 1.9397 411.5799 411.9299 0.0534 -1.0000 -1.0000 3624071 1593272167.60 151.2339 59.9963 32.0000 1.9387 1.9401 411.5576 411.9076 0.0533 -1.0000 -1.0000 3624131 1593272167.70 151.2339 59.9963 32.0000 1.9369 1.9382 411.7614 412.1111 0.0532 -1.0000 -1.0000 3624211 1593272167.80 151.2339 59.9963 32.0000 1.9377 1.9390 411.8105 412.1599 0.0533 -1.0000 -1.0000 3624271 1593272167.90 151.2339 59.9963 32.0000 1.9378 1.9391 411.6258 411.9760 0.0534 -1.0000 -1.0000 3624331 1593272168.00 151.2339 59.9963 32.0000 1.9385 1.9398 411.6327 411.9833 0.0534 -1.0000 -1.0000 3624411 1593272168.10 151.2339 59.9963 32.0000 1.9394 1.9407 411.5122 411.8617 0.0533 -1.0000 -1.0000 3624471 1593272168.20 151.4512 59.9963 32.0000 1.9389 1.9402 411.4967 411.8457 0.0532 -1.0000 -1.0000 3624530 1593272168.30 151.4512 59.9963 32.0000 1.9383 1.9396 411.8330 412.1818 0.0532 -1.0000 -1.0000 3624601 1593272168.40 151.4512 59.9963 32.0000 1.9380 1.9394 411.8394 412.1896 0.0534 -1.0000 -1.0000 3624670 1593272168.50 151.4512 59.9963 32.0000 1.9391 1.9404 411.5920 411.9421 0.0534 -1.0000 -1.0000 3624730 1593272168.60 151.4512 59.9963 32.0000 1.9405 1.9419 411.6211 411.9711 0.0533 -1.0000 -1.0000 3624800 1593272168.70 151.4512 59.9963 32.0000 1.9372 1.9386 411.7346 412.0839 0.0532 -1.0000 -1.0000 3624860 1593272168.80 151.4512 59.9963 32.0000 1.9367 1.9380 411.6560 412.0060 0.0533 -1.0000 -1.0000 3624940 1593272168.90 151.4512 59.9963 32.0000 1.9363 1.9377 411.3615 411.7100 0.0532 -1.0000 -1.0000 3625000 1593272169.00 151.4512 59.9963 32.0000 1.9372 1.9386 411.2498 411.5990 0.0533 -1.0000 -1.0000 3625060 1593272169.10 151.4512 59.9963 32.0000 1.9388 1.9401 411.7072 412.0572 0.0533 -1.0000 -1.0000 3625130 1593272169.20 151.4512 59.9963 32.0000 1.9379 1.9392 411.8239 412.1734 0.0533 -1.0000 -1.0000 3625200 1593272169.30 151.4512 59.9963 32.0000 1.9380 1.9393 411.8820 412.2329 0.0534 -1.0000 -1.0000 3625270 1593272169.40 151.4512 59.9963 32.0000 1.9374 1.9387 411.7990 412.1486 0.0533 -1.0000 -1.0000 3625340 1593272169.50 151.4512 59.9963 32.0000 1.9361 1.9375 411.6233 411.9732 0.0533 -1.0000 -1.0000 3625400 1593272169.60 151.4512 59.9963 32.0000 1.9379 1.9393 411.4917 411.8409 0.0533 -1.0000 -1.0000 3625460 1593272169.70 151.4453 59.9968 32.0000 1.9358 1.9371 411.3580 411.7071 0.0532 -1.0000 -1.0000 3625540 1593272169.80 151.4325 59.9980 32.0000 1.9392 1.9406 411.5670 411.9164 0.0533 -1.0000 -1.0000 3625600 1593272169.90 151.4325 59.9980 32.0000 1.9374 1.9387 412.0176 412.3676 0.0533 -1.0000 -1.0000 3625660 1593272170.00 151.4325 59.9980 32.0000 1.9387 1.9400 411.9807 412.3307 0.0533 -1.0000 -1.0000 3625730 1593272170.10 151.4325 59.9980 32.0000 1.9393 1.9406 411.8720 412.2230 0.0535 -1.0000 -1.0000 3626030 1593272170.20 151.4325 59.9980 32.0000 1.9399 1.9413 411.3899 411.7392 0.0534 -1.0000 -1.0000 3626100 1593272170.30 151.4325 59.9980 32.0000 1.9391 1.9405 411.4214 411.7715 0.0533 -1.0000 -1.0000 3626170 1593272170.40 151.4684 59.9980 32.0000 1.9388 1.9402 411.6094 411.9583 0.0532 -1.0000 -1.0000 3626230 1593272170.50 151.4684 59.9980 32.0000 1.9386 1.9399 411.9324 412.2828 0.0533 -1.0000 -1.0000 3626290 1593272170.60 151.4684 59.9980 32.0000 1.9381 1.9395 411.8608 412.2107 0.0533 -1.0000 -1.0000 3627269 1593272170.70 151.4684 59.9980 32.0000 1.9379 1.9392 411.5193 411.8696 0.0534 -1.0000 -1.0000 3627329 1593272170.80 151.4684 59.9980 32.0000 1.9376 1.9390 411.4013 411.7515 0.0535 -1.0000 -1.0000 3627399 1593272170.90 151.4684 59.9980 32.0000 1.9378 1.9391 411.7861 412.1367 0.0534 -1.0000 -1.0000 3627539 1593272171.00 151.5251 59.9980 32.0000 1.9371 1.9384 412.0562 412.4069 0.0534 -1.0000 -1.0000 3627599 1593272171.10 151.5365 59.9980 32.0000 1.9370 1.9384 411.8555 412.2061 0.0534 -1.0000 -1.0000 3627669 1593272171.20 151.5365 59.9980 32.0000 1.9369 1.9382 411.6554 412.0053 0.0533 -1.0000 -1.0000 3627739 1593272171.30 151.5365 59.9980 32.0000 1.9373 1.9387 411.4203 411.7689 0.0533 -1.0000 -1.0000 3627799 1593272171.40 151.5365 59.9980 32.0000 1.9380 1.9394 411.3919 411.7415 0.0532 -1.0000 -1.0000 3627879 1593272171.50 151.5365 59.9980 32.0000 1.9371 1.9384 411.5747 411.9243 0.0533 -1.0000 -1.0000 3627939 1593272171.60 151.5253 59.9980 32.0000 1.9354 1.9367 411.8057 412.1556 0.0532 -1.0000 -1.0000 3627999 1593272171.70 151.5253 59.9980 32.0000 1.9375 1.9389 411.8533 412.2028 0.0533 -1.0000 -1.0000 3628069 1593272171.80 151.5253 59.9980 32.0000 1.9378 1.9392 411.8207 412.1701 0.0532 -1.0000 -1.0000 3628139 1593272171.90 151.5253 59.9980 32.0000 1.9380 1.9394 411.6717 412.0213 0.0533 -1.0000 -1.0000 3628199 1593272172.00 151.5253 59.9980 32.0000 1.9389 1.9403 411.6278 411.9770 0.0532 -1.0000 -1.0000 3628268 1593272172.10 151.4104 59.9980 32.0000 1.9371 1.9384 411.8249 412.1742 0.0532 -1.0000 -1.0000 3628328 1593272172.20 151.4104 59.9980 32.0000 1.9353 1.9366 411.8641 412.2133 0.0532 -1.0000 -1.0000 3628399 1593272172.30 151.4104 59.9980 32.0000 1.9374 1.9387 411.9119 412.2618 0.0533 -1.0000 -1.0000 3628469 1593272172.40 151.4104 59.9980 32.0000 1.9385 1.9399 411.8010 412.1512 0.0533 -1.0000 -1.0000 3628528 1593272172.50 151.4104 59.9980 32.0000 1.9403 1.9416 411.5984 411.9479 0.0533 -1.0000 -1.0000 3628608 1593272172.60 151.4104 59.9980 32.0000 1.9406 1.9420 411.5967 411.9463 0.0533 -1.0000 -1.0000 3628678 1593272172.70 151.4104 59.9980 32.0000 1.9392 1.9405 411.7349 412.0848 0.0533 -1.0000 -1.0000 3628758 1593272172.80 151.4104 59.9980 32.0000 1.9367 1.9381 411.9643 412.3154 0.0534 -1.0000 -1.0000 3628828 1593272172.90 151.4104 59.9980 32.0000 1.9355 1.9368 411.8335 412.1830 0.0533 -1.0000 -1.0000 3628888 1593272173.00 151.4104 59.9980 32.0000 1.9365 1.9379 412.0641 412.4144 0.0533 -1.0000 -1.0000 3628958 1593272173.10 151.4104 59.9980 32.0000 1.9380 1.9393 411.6129 411.9625 0.0532 -1.0000 -1.0000 3629028 1593272173.20 151.5224 59.9980 32.0000 1.9392 1.9406 411.4253 411.7740 0.0532 -1.0000 -1.0000 3629088 1593272173.30 151.5224 59.9980 32.0000 1.9396 1.9409 411.4643 411.8143 0.0534 -1.0000 -1.0000 3629148 1593272173.40 151.5224 59.9980 32.0000 1.9384 1.9397 411.7089 412.0583 0.0533 -1.0000 -1.0000 3629228 1593272173.50 151.5224 59.9980 32.0000 1.9359 1.9373 411.9327 412.2826 0.0533 -1.0000 -1.0000 3629288 1593272173.60 151.5224 59.9980 32.0000 1.9371 1.9385 412.0072 412.3578 0.0534 -1.0000 -1.0000 3629348 1593272173.70 151.5224 59.9980 32.0000 1.9373 1.9387 411.9299 412.2796 0.0532 -1.0000 -1.0000 3629538 1593272173.80 151.5224 59.9980 32.0000 1.9379 1.9393 411.6521 412.0012 0.0532 -1.0000 -1.0000 3629598 1593272173.90 151.8104 59.9980 32.0000 1.9380 1.9393 411.4009 411.7498 0.0533 -1.0000 -1.0000 3629658 1593272174.00 151.8104 59.9980 32.0000 1.9366 1.9380 411.5898 411.9392 0.0532 -1.0000 -1.0000 3629728 1593272174.10 151.8104 59.9980 32.0000 1.9383 1.9396 411.8434 412.1930 0.0533 -1.0000 -1.0000 3629798 1593272174.20 151.8104 59.9980 32.0000 1.9400 1.9414 411.8838 412.2342 0.0534 -1.0000 -1.0000 3630577 1593272174.30 151.8104 59.9980 32.0000 1.9407 1.9420 411.4838 411.8333 0.0532 -1.0000 -1.0000 3630647 1593272174.40 151.2644 59.9980 32.0000 1.9383 1.9396 411.3687 411.7170 0.0531 -1.0000 -1.0000 3630707 1593272174.50 151.1996 59.9980 32.0000 1.9373 1.9386 411.6463 411.9953 0.0531 -1.0000 -1.0000 3630767 1593272174.60 151.1996 59.9980 32.0000 1.9361 1.9374 411.7709 412.1197 0.0532 -1.0000 -1.0000 3630847 1593272174.70 151.1996 59.9980 32.0000 1.9364 1.9377 411.8617 412.2122 0.0533 -1.0000 -1.0000 3630907 1593272174.80 151.1996 59.9980 32.0000 1.9354 1.9368 411.8502 412.1992 0.0532 -1.0000 -1.0000 3630977 1593272174.90 151.1996 59.9980 32.0000 1.9385 1.9399 411.6220 411.9717 0.0533 -1.0000 -1.0000 3631047 1593272175.00 151.4998 59.9969 32.0000 1.9389 1.9403 411.4415 411.7922 0.0534 -1.0000 -1.0000 3631117 1593272175.10 151.4998 59.9969 32.0000 1.9371 1.9384 411.4921 411.8418 0.0534 -1.0000 -1.0000 3631187 1593272175.20 151.4998 59.9969 32.0000 1.9375 1.9389 411.6191 411.9684 0.0532 -1.0000 -1.0000 3631247 1593272175.30 151.4998 59.9969 32.0000 1.9387 1.9401 411.8145 412.1647 0.0533 -1.0000 -1.0000 3631317 1593272175.40 151.4998 59.9969 32.0000 1.9385 1.9398 411.8029 412.1527 0.0533 -1.0000 -1.0000 3631387 1593272175.50 151.4998 59.9969 32.0000 1.9408 1.9421 411.5880 411.9374 0.0533 -1.0000 -1.0000 3631447 1593272175.60 151.3958 59.9969 32.0000 1.9410 1.9423 411.5396 411.8896 0.0533 -1.0000 -1.0000 3631507 1593272175.70 151.3704 59.9969 32.0000 1.9380 1.9394 411.9168 412.2666 0.0533 -1.0000 -1.0000 3632216 1593272175.80 151.3704 59.9969 32.0000 1.9363 1.9377 411.8565 412.2070 0.0533 -1.0000 -1.0000 3632276 1593272175.90 151.3704 59.9969 32.0000 1.9375 1.9388 411.7751 412.1247 0.0533 -1.0000 -1.0000 3632346 1593272176.00 151.3704 59.9969 32.0000 1.9388 1.9402 411.4547 411.8046 0.0534 -1.0000 -1.0000 3632416 1593272176.10 151.3704 59.9969 32.0000 1.9379 1.9393 411.4756 411.8259 0.0534 -1.0000 -1.0000 3632476 1593272176.20 151.3704 59.9969 32.0000 1.9367 1.9381 411.6449 411.9951 0.0534 -1.0000 -1.0000 3632536 1593272176.30 151.3704 59.9969 32.0000 1.9363 1.9377 411.9106 412.2614 0.0534 -1.0000 -1.0000 3632616 1593272176.40 151.3704 59.9969 32.0000 1.9383 1.9397 411.5318 411.8819 0.0533 -1.0000 -1.0000 3632676 1593272176.50 151.3704 59.9969 32.0000 1.9397 1.9411 411.5590 411.9084 0.0533 -1.0000 -1.0000 3632736 1593272176.60 151.3704 59.9969 32.0000 1.9382 1.9396 411.5070 411.8568 0.0533 -1.0000 -1.0000 3632816 1593272176.70 151.2880 59.9969 32.0000 1.9364 1.9377 411.8369 412.1865 0.0533 -1.0000 -1.0000 3632876 1593272176.80 151.2811 59.9969 32.0000 1.9364 1.9378 411.8071 412.1571 0.0533 -1.0000 -1.0000 3632946 1593272176.90 151.2811 59.9969 32.0000 1.9377 1.9391 411.6456 411.9948 0.0532 -1.0000 -1.0000 3633006 1593272177.00 151.2811 59.9969 32.0000 1.9384 1.9397 411.4913 411.8401 0.0532 -1.0000 -1.0000 3633076 1593272177.10 151.2811 59.9969 32.0000 1.9392 1.9405 411.5609 411.9110 0.0534 -1.0000 -1.0000 3633156 1593272177.20 151.2811 59.9969 32.0000 1.9392 1.9406 411.8943 412.2447 0.0534 -1.0000 -1.0000 3633216 1593272177.30 151.2811 59.9969 32.0000 1.9375 1.9388 411.8542 412.2044 0.0533 -1.0000 -1.0000 3633286 1593272177.40 151.4968 59.9969 32.0000 1.9370 1.9383 411.8840 412.2355 0.0535 -1.0000 -1.0000 3633356 1593272177.50 151.4968 59.9969 32.0000 1.9400 1.9413 411.6781 412.0287 0.0535 -1.0000 -1.0000 3633416 1593272177.60 151.4968 59.9969 32.0000 1.9397 1.9411 411.4595 411.8095 0.0533 -1.0000 -1.0000 3633476 1593272177.70 151.4968 59.9969 32.0000 1.9389 1.9402 411.5781 411.9277 0.0534 -1.0000 -1.0000 3633556 1593272177.80 151.4968 59.9969 32.0000 1.9372 1.9386 411.8577 412.2089 0.0534 -1.0000 -1.0000 3633756 1593272177.90 151.4968 59.9969 32.0000 1.9369 1.9382 411.9318 412.2816 0.0533 -1.0000 -1.0000 3633815 1593272178.00 151.4968 59.9969 32.0000 1.9376 1.9389 411.7111 412.0615 0.0533 -1.0000 -1.0000 3633885 1593272178.10 151.4968 59.9969 32.0000 1.9372 1.9386 411.4249 411.7737 0.0532 -1.0000 -1.0000 3633955 1593272178.20 151.4968 59.9969 32.0000 1.9391 1.9405 411.6958 412.0449 0.0532 -1.0000 -1.0000 3634015 1593272178.30 151.4968 59.9969 32.0000 1.9381 1.9395 411.9974 412.3475 0.0534 -1.0000 -1.0000 3634895 1593272178.40 151.4968 59.9969 32.0000 1.9383 1.9397 412.0867 412.4367 0.0532 -1.0000 -1.0000 3634955 1593272178.50 151.4968 59.9969 32.0000 1.9372 1.9386 411.7865 412.1365 0.0533 -1.0000 -1.0000 3635015 1593272178.60 151.4968 59.9969 32.0000 1.9377 1.9391 411.5071 411.8558 0.0533 -1.0000 -1.0000 3635085 1593272178.70 151.4844 59.9969 32.0000 1.9372 1.9386 411.2165 411.5662 0.0533 -1.0000 -1.0000 3635155 1593272178.80 151.4577 59.9969 32.0000 1.9373 1.9387 411.5102 411.8599 0.0533 -1.0000 -1.0000 3635225 1593272178.90 151.4577 59.9969 32.0000 1.9367 1.9381 411.6939 412.0437 0.0533 -1.0000 -1.0000 3635285 1593272179.00 151.4577 59.9969 32.0000 1.9367 1.9381 412.0298 412.3805 0.0534 -1.0000 -1.0000 3635355 1593272179.10 151.4577 59.9969 32.0000 1.9377 1.9391 411.9048 412.2549 0.0534 -1.0000 -1.0000 3635435 1593272179.20 151.4577 59.9969 32.0000 1.9377 1.9391 411.8760 412.2267 0.0534 -1.0000 -1.0000 3635495 1593272179.30 151.5887 59.9969 32.0000 1.9388 1.9402 411.4494 411.7987 0.0533 -1.0000 -1.0000 3635565 1593272179.40 151.5887 59.9969 32.0000 1.9388 1.9401 411.4554 411.8055 0.0533 -1.0000 -1.0000 3635635 1593272179.50 151.5887 59.9969 32.0000 1.9382 1.9395 411.3895 411.7388 0.0533 -1.0000 -1.0000 3635694 1593272179.60 151.5887 59.9969 32.0000 1.9378 1.9392 411.7795 412.1292 0.0533 -1.0000 -1.0000 3635754 1593272179.70 151.5887 59.9969 32.0000 1.9380 1.9394 411.8299 412.1803 0.0534 -1.0000 -1.0000 3635834 1593272179.80 151.5887 59.9969 32.0000 1.9388 1.9402 411.6212 411.9709 0.0533 -1.0000 -1.0000 3635895 1593272179.90 151.1766 59.9954 32.0000 1.9396 1.9410 411.4683 411.8186 0.0534 -1.0000 -1.0000 3635954 1593272180.00 151.1766 59.9954 32.0000 1.9384 1.9398 411.5212 411.8718 0.0535 -1.0000 -1.0000 3636024 1593272180.10 151.1766 59.9954 32.0000 1.9371 1.9384 411.7266 412.0766 0.0533 -1.0000 -1.0000 3636094 1593272180.20 151.1766 59.9954 32.0000 1.9378 1.9391 411.9890 412.3388 0.0534 -1.0000 -1.0000 3636154 1593272180.30 151.1766 59.9954 32.0000 1.9369 1.9383 411.9702 412.3196 0.0531 -1.0000 -1.0000 3636774 1593272180.40 151.1766 59.9954 32.0000 1.9398 1.9412 411.6832 412.0328 0.0533 -1.0000 -1.0000 3636834 1593272180.50 151.1766 59.9954 32.0000 1.9388 1.9401 411.4927 411.8422 0.0533 -1.0000 -1.0000 3636904 1593272180.60 151.1766 59.9954 32.0000 1.9362 1.9375 411.4839 411.8335 0.0533 -1.0000 -1.0000 3636974 1593272180.70 151.1766 59.9954 32.0000 1.9366 1.9379 411.7455 412.0935 0.0531 -1.0000 -1.0000 3637034 1593272180.80 151.1766 59.9954 32.0000 1.9370 1.9384 411.7855 412.1351 0.0533 -1.0000 -1.0000 3637114 1593272180.90 151.1766 59.9954 32.0000 1.9384 1.9397 411.6569 412.0063 0.0532 -1.0000 -1.0000 3637174 1593272181.00 151.3095 59.9954 32.0000 1.9384 1.9397 411.4221 411.7711 0.0532 -1.0000 -1.0000 3637234 1593272181.10 151.4423 59.9954 32.0000 1.9395 1.9408 411.4272 411.7763 0.0532 -1.0000 -1.0000 3637314 1593272181.20 151.4423 59.9954 32.0000 1.9392 1.9405 411.5972 411.9470 0.0533 -1.0000 -1.0000 3637374 1593272181.30 151.4423 59.9954 32.0000 1.9380 1.9393 411.8429 412.1929 0.0533 -1.0000 -1.0000 3637553 1593272181.40 151.4423 59.9954 32.0000 1.9387 1.9400 412.0404 412.3905 0.0533 -1.0000 -1.0000 3637623 1593272181.50 151.4423 59.9954 32.0000 1.9412 1.9425 411.7291 412.0788 0.0533 -1.0000 -1.0000 3637693 1593272181.60 151.4708 59.9954 32.0000 1.9409 1.9422 411.4283 411.7789 0.0534 -1.0000 -1.0000 3637753 1593272181.70 151.4883 59.9954 32.0000 1.9410 1.9424 411.7064 412.0562 0.0533 -1.0000 -1.0000 3637823 1593272181.80 151.4883 59.9954 32.0000 1.9385 1.9398 411.8642 412.2147 0.0535 -1.0000 -1.0000 3637883 1593272181.90 151.4883 59.9954 32.0000 1.9387 1.9400 411.5263 411.8779 0.0535 -1.0000 -1.0000 3637953 1593272182.00 151.4883 59.9954 32.0000 1.9381 1.9394 411.3531 411.7020 0.0532 -1.0000 -1.0000 3638023 1593272182.10 151.4883 59.9954 32.0000 1.9386 1.9400 411.6404 411.9900 0.0532 -1.0000 -1.0000 3638083 1593272182.20 151.4883 59.9954 32.0000 1.9363 1.9377 411.8059 412.1552 0.0532 -1.0000 -1.0000 3638143 1593272182.30 151.4883 59.9954 32.0000 1.9361 1.9374 411.8281 412.1780 0.0534 -1.0000 -1.0000 3638253 1593272182.40 151.4883 59.9954 32.0000 1.9369 1.9382 411.7444 412.0953 0.0535 -1.0000 -1.0000 3638353 1593272182.50 151.4883 59.9954 32.0000 1.9374 1.9387 411.7644 412.1148 0.0534 -1.0000 -1.0000 3638413 1593272182.60 151.4883 59.9954 32.0000 1.9395 1.9409 411.4732 411.8222 0.0532 -1.0000 -1.0000 3638483 1593272182.70 151.4883 59.9954 32.0000 1.9386 1.9400 411.3337 411.6823 0.0532 -1.0000 -1.0000 3638543 1593272182.80 151.4217 59.9954 32.0000 1.9379 1.9392 411.5310 411.8810 0.0534 -1.0000 -1.0000 3638623 1593272182.90 151.4115 59.9954 32.0000 1.9376 1.9389 411.7682 412.1173 0.0533 -1.0000 -1.0000 3639003 1593272183.00 151.4115 59.9954 32.0000 1.9368 1.9381 411.8681 412.2187 0.0534 -1.0000 -1.0000 3639063 1593272183.10 151.4115 59.9954 32.0000 1.9361 1.9374 411.7617 412.1112 0.0532 -1.0000 -1.0000 3639133 1593272183.20 151.4115 59.9954 32.0000 1.9379 1.9392 411.5276 411.8760 0.0532 -1.0000 -1.0000 3639203 1593272183.30 151.4084 59.9954 32.0000 1.9384 1.9398 411.3745 411.7248 0.0533 -1.0000 -1.0000 3639263 1593272183.40 151.3674 59.9954 32.0000 1.9397 1.9411 411.6409 411.9895 0.0532 -1.0000 -1.0000 3639503 1593272183.50 151.3674 59.9954 32.0000 1.9380 1.9394 411.6966 412.0471 0.0534 -1.0000 -1.0000 3639563 1593272183.60 151.3674 59.9954 32.0000 1.9369 1.9383 411.9401 412.2899 0.0532 -1.0000 -1.0000 3639622 1593272183.70 151.3674 59.9954 32.0000 1.9367 1.9381 411.8034 412.1537 0.0534 -1.0000 -1.0000 3639692 1593272183.80 151.3674 59.9954 32.0000 1.9382 1.9395 411.8357 412.1851 0.0532 -1.0000 -1.0000 3639762 1593272183.90 151.5850 59.9954 32.0000 1.9396 1.9409 411.6058 411.9554 0.0533 -1.0000 -1.0000 3639982 1593272184.00 151.5850 59.9954 32.0000 1.9402 1.9416 411.6516 412.0022 0.0534 -1.0000 -1.0000 3640062 1593272184.10 151.5850 59.9954 32.0000 1.9379 1.9392 411.9523 412.3029 0.0534 -1.0000 -1.0000 3640122 1593272184.20 151.5850 59.9954 32.0000 1.9381 1.9394 412.0753 412.4259 0.0534 -1.0000 -1.0000 3640182 1593272184.30 151.5850 59.9954 32.0000 1.9380 1.9393 411.8815 412.2309 0.0533 -1.0000 -1.0000 3640262 1593272184.40 151.5800 59.9954 32.0000 1.9400 1.9414 411.5599 411.9102 0.0534 -1.0000 -1.0000 3640322 1593272184.50 151.4806 59.9954 32.0000 1.9389 1.9402 411.6587 412.0090 0.0534 -1.0000 -1.0000 3640382 1593272184.60 151.4806 59.9954 32.0000 1.9368 1.9381 411.8295 412.1788 0.0532 -1.0000 -1.0000 3640452 1593272184.70 151.4806 59.9954 32.0000 1.9353 1.9366 411.7947 412.1438 0.0532 -1.0000 -1.0000 3640522 1593272184.80 151.4806 59.9954 32.0000 1.9375 1.9388 411.7674 412.1176 0.0534 -1.0000 -1.0000 3640602 1593272184.90 151.4806 59.9954 32.0000 1.9378 1.9392 411.5565 411.9062 0.0533 -1.0000 -1.0000 3641022 1593272185.00 151.5014 59.9955 32.0000 1.9390 1.9403 411.4169 411.7664 0.0533 -1.0000 -1.0000 3641092 1593272185.10 151.5014 59.9955 32.0000 1.9387 1.9400 411.6020 411.9508 0.0532 -1.0000 -1.0000 3641162 1593272185.20 151.5014 59.9955 32.0000 1.9378 1.9391 411.9122 412.2622 0.0534 -1.0000 -1.0000 3641232 1593272185.30 151.5014 59.9955 32.0000 1.9377 1.9391 411.9856 412.3358 0.0533 -1.0000 -1.0000 3641291 1593272185.40 151.5014 59.9955 32.0000 1.9371 1.9384 411.8587 412.2079 0.0532 -1.0000 -1.0000 3641361 1593272185.50 151.5014 59.9955 32.0000 1.9390 1.9403 411.6826 412.0322 0.0533 -1.0000 -1.0000 3641421 1593272185.60 151.4800 59.9955 32.0000 1.9389 1.9403 411.6274 411.9759 0.0531 -1.0000 -1.0000 3641492 1593272185.70 151.4693 59.9955 32.0000 1.9393 1.9407 411.8628 412.2128 0.0532 -1.0000 -1.0000 3641562 1593272185.80 151.4693 59.9955 32.0000 1.9371 1.9384 411.9898 412.3388 0.0532 -1.0000 -1.0000 3641621 1593272185.90 151.4693 59.9955 32.0000 1.9372 1.9385 411.7230 412.0730 0.0534 -1.0000 -1.0000 3641681 1593272186.00 151.4693 59.9955 32.0000 1.9388 1.9402 411.8129 412.1634 0.0533 -1.0000 -1.0000 3641761 1593272186.10 151.4579 59.9955 32.0000 1.9396 1.9410 411.4551 411.8049 0.0534 -1.0000 -1.0000 3641821 1593272186.20 151.4293 59.9955 32.0000 1.9399 1.9413 411.5786 411.9294 0.0534 -1.0000 -1.0000 3641881 1593272186.30 151.4293 59.9955 32.0000 1.9377 1.9390 411.8637 412.2132 0.0533 -1.0000 -1.0000 3641951 1593272186.40 151.4293 59.9955 32.0000 1.9373 1.9386 411.8436 412.1928 0.0532 -1.0000 -1.0000 3642021 1593272186.50 151.4293 59.9955 32.0000 1.9375 1.9388 411.9679 412.3178 0.0532 -1.0000 -1.0000 3642241 1593272186.60 151.4293 59.9955 32.0000 1.9375 1.9388 411.7889 412.1383 0.0532 -1.0000 -1.0000 3642321 1593272186.70 151.4366 59.9955 32.0000 1.9383 1.9397 411.9107 412.2601 0.0531 -1.0000 -1.0000 3642381 1593272186.80 151.6206 59.9955 32.0000 1.9376 1.9390 411.5920 411.9405 0.0533 -1.0000 -1.0000 3642451 1593272186.90 151.6206 59.9955 32.0000 1.9388 1.9402 411.6151 411.9652 0.0534 -1.0000 -1.0000 3642511 1593272187.00 151.6206 59.9955 32.0000 1.9375 1.9389 411.7456 412.0955 0.0533 -1.0000 -1.0000 3643091 1593272187.10 151.6206 59.9955 32.0000 1.9366 1.9379 411.8286 412.1795 0.0535 -1.0000 -1.0000 3643161 1593272187.20 151.6206 59.9955 32.0000 1.9355 1.9369 411.8235 412.1746 0.0534 -1.0000 -1.0000 3643230 1593272187.30 151.6114 59.9955 32.0000 1.9363 1.9376 411.7000 412.0497 0.0533 -1.0000 -1.0000 3643291 1593272187.40 151.5755 59.9955 32.0000 1.9388 1.9402 411.3176 411.6668 0.0532 -1.0000 -1.0000 3643370 1593272187.50 151.5755 59.9955 32.0000 1.9384 1.9397 411.6805 412.0294 0.0532 -1.0000 -1.0000 3643750 1593272187.60 151.5755 59.9955 32.0000 1.9378 1.9392 412.0114 412.3612 0.0533 -1.0000 -1.0000 3643820 1593272187.70 151.5755 59.9955 32.0000 1.9388 1.9402 411.9632 412.3128 0.0532 -1.0000 -1.0000 3643900 1593272187.80 151.5755 59.9955 32.0000 1.9397 1.9410 411.6516 412.0009 0.0532 -1.0000 -1.0000 3643960 1593272187.90 151.4478 59.9955 32.0000 1.9397 1.9411 411.5040 411.8525 0.0531 -1.0000 -1.0000 3644020 1593272188.00 151.4178 59.9955 32.0000 1.9368 1.9381 411.4669 411.8153 0.0532 -1.0000 -1.0000 3644100 1593272188.10 151.4178 59.9955 32.0000 1.9373 1.9386 411.7133 412.0633 0.0533 -1.0000 -1.0000 3644160 1593272188.20 151.4178 59.9955 32.0000 1.9373 1.9387 411.9315 412.2822 0.0535 -1.0000 -1.0000 3644220 1593272188.30 151.4178 59.9955 32.0000 1.9369 1.9383 411.9401 412.2922 0.0535 -1.0000 -1.0000 3644290 1593272188.40 151.4252 59.9955 32.0000 1.9377 1.9391 411.6946 412.0441 0.0533 -1.0000 -1.0000 3644360 1593272188.50 151.5237 59.9955 32.0000 1.9397 1.9410 411.5069 411.8567 0.0534 -1.0000 -1.0000 3644990 1593272188.60 151.5237 59.9955 32.0000 1.9398 1.9412 411.4373 411.7874 0.0534 -1.0000 -1.0000 3645070 1593272188.70 151.5237 59.9955 32.0000 1.9399 1.9412 411.5978 411.9470 0.0531 -1.0000 -1.0000 3645129 1593272188.80 151.5237 59.9955 32.0000 1.9378 1.9391 411.9259 412.2758 0.0533 -1.0000 -1.0000 3645209 1593272188.90 151.5237 59.9955 32.0000 1.9378 1.9391 411.9706 412.3193 0.0532 -1.0000 -1.0000 3645270 1593272189.00 151.6140 59.9955 32.0000 1.9377 1.9390 411.8624 412.2117 0.0532 -1.0000 -1.0000 3645549 1593272189.10 151.6158 59.9955 32.0000 1.9379 1.9392 411.8321 412.1831 0.0535 -1.0000 -1.0000 3645629 1593272189.20 151.6158 59.9955 32.0000 1.9383 1.9397 411.5026 411.8532 0.0534 -1.0000 -1.0000 3645689 1593272189.30 151.6158 59.9955 32.0000 1.9392 1.9406 411.5915 411.9419 0.0535 -1.0000 -1.0000 3645749 1593272189.40 151.6158 59.9955 32.0000 1.9389 1.9403 411.6462 411.9969 0.0534 -1.0000 -1.0000 3645829 1593272189.50 151.6158 59.9955 32.0000 1.9372 1.9385 411.7778 412.1275 0.0533 -1.0000 -1.0000 3645889 1593272189.60 151.6158 59.9955 32.0000 1.9365 1.9379 411.8109 412.1616 0.0534 -1.0000 -1.0000 3645949 1593272189.70 151.6158 59.9955 32.0000 1.9378 1.9392 411.6414 411.9910 0.0534 -1.0000 -1.0000 3646029 1593272189.80 151.6158 59.9955 32.0000 1.9391 1.9404 411.3755 411.7254 0.0533 -1.0000 -1.0000 3646089 1593272189.90 151.4890 59.9937 32.0000 1.9386 1.9400 411.6287 411.9774 0.0531 -1.0000 -1.0000 3646159 1593272190.00 151.3904 59.9937 32.0000 1.9378 1.9392 411.7975 412.1463 0.0532 -1.0000 -1.0000 3646229 1593272190.10 151.3904 59.9937 32.0000 1.9371 1.9385 411.8943 412.2439 0.0533 -1.0000 -1.0000 3646289 1593272190.20 151.3904 59.9937 32.0000 1.9386 1.9400 411.9385 412.2908 0.0536 -1.0000 -1.0000 3646349 1593272190.30 151.3904 59.9937 32.0000 1.9389 1.9403 411.6614 412.0115 0.0534 -1.0000 -1.0000 3646429 1593272190.40 151.3904 59.9937 32.0000 1.9396 1.9410 411.5983 411.9483 0.0533 -1.0000 -1.0000 3646489 1593272190.50 151.3904 59.9937 32.0000 1.9384 1.9397 411.4775 411.8267 0.0533 -1.0000 -1.0000 3646549 1593272190.60 151.3904 59.9937 32.0000 1.9365 1.9378 411.7249 412.0753 0.0534 -1.0000 -1.0000 3646619 1593272190.70 151.3904 59.9937 32.0000 1.9368 1.9381 411.6398 411.9898 0.0533 -1.0000 -1.0000 3646689 1593272190.80 151.3904 59.9937 32.0000 1.9380 1.9393 411.8026 412.1535 0.0534 -1.0000 -1.0000 3646759 1593272190.90 151.3904 59.9937 32.0000 1.9385 1.9399 411.5237 411.8725 0.0531 -1.0000 -1.0000 3646819 1593272191.00 151.3904 59.9937 32.0000 1.9393 1.9407 411.5888 411.9401 0.0535 -1.0000 -1.0000 3646889 1593272191.10 151.3904 59.9937 32.0000 1.9387 1.9400 411.7420 412.0917 0.0532 -1.0000 -1.0000 3646988 1593272191.20 151.3904 59.9937 32.0000 1.9381 1.9395 411.9447 412.2948 0.0534 -1.0000 -1.0000 3647048 1593272191.30 151.3804 59.9937 32.0000 1.9380 1.9393 411.9097 412.2601 0.0534 -1.0000 -1.0000 3647118 1593272191.40 151.3492 59.9937 32.0000 1.9377 1.9391 412.0393 412.3892 0.0532 -1.0000 -1.0000 3647188 1593272191.50 151.3492 59.9937 32.0000 1.9395 1.9409 411.9775 412.3279 0.0533 -1.0000 -1.0000 3647258 1593272191.60 151.3492 59.9937 32.0000 1.9401 1.9415 411.7802 412.1295 0.0532 -1.0000 -1.0000 3647548 1593272191.70 151.3492 59.9937 32.0000 1.9394 1.9408 411.8668 412.2168 0.0534 -1.0000 -1.0000 3647618 1593272191.80 151.3492 59.9937 32.0000 1.9373 1.9387 411.8707 412.2201 0.0532 -1.0000 -1.0000 3647678 1593272191.90 151.3492 59.9937 32.0000 1.9369 1.9383 411.9398 412.2895 0.0533 -1.0000 -1.0000 3647748 1593272192.00 151.5784 59.9937 32.0000 1.9372 1.9386 411.9933 412.3428 0.0532 -1.0000 -1.0000 3647818 1593272192.10 151.5784 59.9937 32.0000 1.9386 1.9400 411.9841 412.3353 0.0534 -1.0000 -1.0000 3647998 1593272192.20 151.5784 59.9937 32.0000 1.9370 1.9384 411.5773 411.9261 0.0532 -1.0000 -1.0000 3648058 1593272192.30 151.5784 59.9937 32.0000 1.9385 1.9399 411.6119 411.9616 0.0533 -1.0000 -1.0000 3648128 1593272192.40 151.5784 59.9937 32.0000 1.9386 1.9400 411.4981 411.8468 0.0532 -1.0000 -1.0000 3648188 1593272192.50 151.5784 59.9937 32.0000 1.9377 1.9391 411.9152 412.2650 0.0533 -1.0000 -1.0000 3648258 1593272192.60 151.5784 59.9937 32.0000 1.9373 1.9386 412.1160 412.4659 0.0533 -1.0000 -1.0000 3648508 1593272192.70 151.5784 59.9937 32.0000 1.9377 1.9390 412.1191 412.4702 0.0534 -1.0000 -1.0000 3648578 1593272192.80 151.5784 59.9937 32.0000 1.9391 1.9404 411.6353 411.9849 0.0533 -1.0000 -1.0000 3648648 1593272192.90 151.5784 59.9937 32.0000 1.9398 1.9411 411.5156 411.8657 0.0534 -1.0000 -1.0000 3648708 1593272193.00 151.5784 59.9937 32.0000 1.9385 1.9399 411.7460 412.0959 0.0533 -1.0000 -1.0000 3648768 1593272193.10 151.8037 59.9937 32.0000 1.9378 1.9391 411.9992 412.3482 0.0531 -1.0000 -1.0000 3649007 1593272193.20 151.8037 59.9937 32.0000 1.9377 1.9391 411.9178 412.2685 0.0533 -1.0000 -1.0000 3649077 1593272193.30 151.8037 59.9937 32.0000 1.9381 1.9395 411.4997 411.8479 0.0531 -1.0000 -1.0000 3649137 1593272193.40 151.3278 59.9937 32.0000 1.9387 1.9400 411.4882 411.8363 0.0531 -1.0000 -1.0000 3649207 1593272193.50 151.3278 59.9937 32.0000 1.9390 1.9403 411.5524 411.9014 0.0532 -1.0000 -1.0000 3649278 1593272193.60 151.3278 59.9937 32.0000 1.9372 1.9386 411.9307 412.2793 0.0530 -1.0000 -1.0000 3649707 1593272193.70 151.3278 59.9937 32.0000 1.9376 1.9390 411.9022 412.2515 0.0533 -1.0000 -1.0000 3649777 1593272193.80 151.5026 59.9937 32.0000 1.9380 1.9394 411.8715 412.2214 0.0533 -1.0000 -1.0000 3649837 1593272193.90 151.5599 59.9937 32.0000 1.9387 1.9400 411.5534 411.9041 0.0535 -1.0000 -1.0000 3649907 1593272194.00 151.5599 59.9937 32.0000 1.9405 1.9419 411.6378 411.9878 0.0532 -1.0000 -1.0000 3649977 1593272194.10 151.5599 59.9937 32.0000 1.9391 1.9405 411.7641 412.1120 0.0530 -1.0000 -1.0000 3650037 1593272194.20 151.5521 59.9937 32.0000 1.9378 1.9391 412.0656 412.4162 0.0534 -1.0000 -1.0000 3650097 1593272194.30 151.4896 59.9937 32.0000 1.9365 1.9379 411.9864 412.3361 0.0533 -1.0000 -1.0000 3650177 1593272194.40 151.4896 59.9937 32.0000 1.9363 1.9377 411.8453 412.1947 0.0532 -1.0000 -1.0000 3650237 1593272194.50 151.4896 59.9937 32.0000 1.9377 1.9391 411.9179 412.2676 0.0532 -1.0000 -1.0000 3650297 1593272194.60 151.4896 59.9937 32.0000 1.9399 1.9413 411.6798 412.0291 0.0533 -1.0000 -1.0000 3650367 1593272194.70 151.4896 59.9937 32.0000 1.9383 1.9397 411.5554 411.9057 0.0534 -1.0000 -1.0000 3650437 1593272194.80 151.7039 59.9952 32.0000 1.9382 1.9395 411.5769 411.9253 0.0532 -1.0000 -1.0000 3650507 1593272194.90 151.7039 59.9952 32.0000 1.9377 1.9391 411.9074 412.2573 0.0533 -1.0000 -1.0000 3650577 1593272195.00 151.7039 59.9952 32.0000 1.9380 1.9393 411.8517 412.2025 0.0534 -1.0000 -1.0000 3650637 1593272195.10 151.7039 59.9952 32.0000 1.9378 1.9391 411.6672 412.0168 0.0533 -1.0000 -1.0000 3650777 1593272195.20 151.7039 59.9952 32.0000 1.9376 1.9389 411.5716 411.9200 0.0531 -1.0000 -1.0000 3650836 1593272195.30 151.4291 59.9952 32.0000 1.9388 1.9402 411.4533 411.8024 0.0532 -1.0000 -1.0000 3650897 1593272195.40 151.4291 59.9952 32.0000 1.9378 1.9391 411.8896 412.2393 0.0533 -1.0000 -1.0000 3650967 1593272195.50 151.4291 59.9952 32.0000 1.9366 1.9379 411.9318 412.2813 0.0532 -1.0000 -1.0000 3651036 1593272195.60 151.4291 59.9952 32.0000 1.9377 1.9391 411.9960 412.3456 0.0533 -1.0000 -1.0000 3651097 1593272195.70 151.4291 59.9952 32.0000 1.9385 1.9398 411.6701 412.0201 0.0533 -1.0000 -1.0000 3651286 1593272195.80 151.4291 59.9952 32.0000 1.9388 1.9401 411.2895 411.6386 0.0532 -1.0000 -1.0000 3651346 1593272195.90 151.4894 59.9952 32.0000 1.9388 1.9401 411.6086 411.9583 0.0534 -1.0000 -1.0000 3651406 1593272196.00 151.4947 59.9952 32.0000 1.9385 1.9398 411.9175 412.2669 0.0532 -1.0000 -1.0000 3651476 1593272196.10 151.4947 59.9952 32.0000 1.9385 1.9399 411.7715 412.1214 0.0532 -1.0000 -1.0000 3651546 1593272196.20 151.4947 59.9952 32.0000 1.9385 1.9398 411.6301 411.9789 0.0532 -1.0000 -1.0000 3651776 1593272196.30 151.4947 59.9952 32.0000 1.9382 1.9396 411.5151 411.8650 0.0534 -1.0000 -1.0000 3651846 1593272196.40 151.5193 59.9952 32.0000 1.9376 1.9389 411.7729 412.1227 0.0533 -1.0000 -1.0000 3651916 1593272196.50 151.5332 59.9952 32.0000 1.9382 1.9395 412.0203 412.3702 0.0533 -1.0000 -1.0000 3651976 1593272196.60 151.5332 59.9952 32.0000 1.9375 1.9388 411.9703 412.3196 0.0532 -1.0000 -1.0000 3652046 1593272196.70 151.5332 59.9952 32.0000 1.9372 1.9385 411.9646 412.3145 0.0533 -1.0000 -1.0000 3652536 1593272196.80 151.5332 59.9952 32.0000 1.9375 1.9388 411.7338 412.0847 0.0535 -1.0000 -1.0000 3652606 1593272196.90 151.5332 59.9952 32.0000 1.9386 1.9399 411.3947 411.7432 0.0531 -1.0000 -1.0000 3652665 1593272197.00 151.6543 59.9952 32.0000 1.9390 1.9404 411.4760 411.8244 0.0532 -1.0000 -1.0000 3652736 1593272197.10 151.6543 59.9952 32.0000 1.9383 1.9397 411.4957 411.8446 0.0532 -1.0000 -1.0000 3652806 1593272197.20 151.6543 59.9952 32.0000 1.9388 1.9401 411.9619 412.3116 0.0533 -1.0000 -1.0000 3653015 1593272197.30 151.6543 59.9952 32.0000 1.9395 1.9408 411.9932 412.3432 0.0533 -1.0000 -1.0000 3653085 1593272197.40 151.6543 59.9952 32.0000 1.9397 1.9411 411.5938 411.9433 0.0533 -1.0000 -1.0000 3653155 1593272197.50 151.5198 59.9952 32.0000 1.9384 1.9398 411.4363 411.7864 0.0533 -1.0000 -1.0000 3653215 1593272197.60 151.4821 59.9952 32.0000 1.9374 1.9387 411.8783 412.2278 0.0533 -1.0000 -1.0000 3653275 1593272197.70 151.4821 59.9952 32.0000 1.9366 1.9380 411.9751 412.3249 0.0533 -1.0000 -1.0000 3653535 1593272197.80 151.4821 59.9952 32.0000 1.9411 1.9424 411.8756 412.2257 0.0533 -1.0000 -1.0000 3653595 1593272197.90 151.4821 59.9952 32.0000 1.9405 1.9419 411.5971 411.9469 0.0533 -1.0000 -1.0000 3653655 1593272198.00 151.4821 59.9952 32.0000 1.9399 1.9413 411.7767 412.1266 0.0533 -1.0000 -1.0000 3653735 1593272198.10 151.4870 59.9952 32.0000 1.9378 1.9392 411.8675 412.2171 0.0533 -1.0000 -1.0000 3653795 1593272198.20 151.4870 59.9952 32.0000 1.9376 1.9390 412.0707 412.4205 0.0533 -1.0000 -1.0000 3654015 1593272198.30 151.4870 59.9952 32.0000 1.9382 1.9395 411.5216 411.8716 0.0533 -1.0000 -1.0000 3654095 1593272198.40 151.4870 59.9952 32.0000 1.9395 1.9408 411.3594 411.7083 0.0532 -1.0000 -1.0000 3654155 1593272198.50 151.4870 59.9952 32.0000 1.9377 1.9390 411.3494 411.6981 0.0532 -1.0000 -1.0000 3654215 1593272198.60 151.5700 59.9952 32.0000 1.9362 1.9376 411.8232 412.1724 0.0534 -1.0000 -1.0000 3654295 1593272198.70 151.5700 59.9952 32.0000 1.9360 1.9374 411.9342 412.2853 0.0534 -1.0000 -1.0000 3654774 1593272198.80 151.5700 59.9952 32.0000 1.9389 1.9402 411.7942 412.1436 0.0532 -1.0000 -1.0000 3654844 1593272198.90 151.5700 59.9952 32.0000 1.9389 1.9403 411.5201 411.8683 0.0532 -1.0000 -1.0000 3654904 1593272199.00 151.5700 59.9952 32.0000 1.9380 1.9394 411.5157 411.8650 0.0533 -1.0000 -1.0000 3654964 1593272199.10 151.5609 59.9952 32.0000 1.9376 1.9390 411.8101 412.1596 0.0532 -1.0000 -1.0000 3655044 1593272199.20 151.4116 59.9952 32.0000 1.9388 1.9402 411.9317 412.2813 0.0533 -1.0000 -1.0000 3655104 1593272199.30 151.4116 59.9952 32.0000 1.9392 1.9406 412.1244 412.4749 0.0533 -1.0000 -1.0000 3655164 1593272199.40 151.4116 59.9952 32.0000 1.9392 1.9406 411.4594 411.8079 0.0531 -1.0000 -1.0000 3655234 1593272199.50 151.4116 59.9952 32.0000 1.9404 1.9417 411.6131 411.9622 0.0532 -1.0000 -1.0000 3655304 1593272199.60 151.4116 59.9952 32.0000 1.9376 1.9390 411.9492 412.3002 0.0534 -1.0000 -1.0000 3655364 1593272199.70 151.4116 59.9952 32.0000 1.9373 1.9386 411.9027 412.2527 0.0534 -1.0000 -1.0000 3655564 1593272199.80 151.4705 59.9966 32.0000 1.9382 1.9396 411.6953 412.0457 0.0533 -1.0000 -1.0000 3655624 1593272199.90 151.4705 59.9966 32.0000 1.9401 1.9414 411.6432 411.9941 0.0535 -1.0000 -1.0000 3655684 1593272200.00 151.4705 59.9966 32.0000 1.9385 1.9399 411.5277 411.8769 0.0532 -1.0000 -1.0000 3655754 1593272200.10 151.4705 59.9966 32.0000 1.9369 1.9383 411.7682 412.1174 0.0533 -1.0000 -1.0000 3655824 1593272200.20 151.4705 59.9966 32.0000 1.9366 1.9380 411.9435 412.2934 0.0533 -1.0000 -1.0000 3655884 1593272200.30 151.4705 59.9966 32.0000 1.9366 1.9379 411.9089 412.2580 0.0532 -1.0000 -1.0000 3655994 1593272200.40 151.6079 59.9966 32.0000 1.9388 1.9401 411.9547 412.3046 0.0533 -1.0000 -1.0000 3656054 1593272200.50 151.6079 59.9966 32.0000 1.9395 1.9408 411.4727 411.8223 0.0533 -1.0000 -1.0000 3656124 1593272200.60 151.6079 59.9966 32.0000 1.9397 1.9410 411.6014 411.9500 0.0532 -1.0000 -1.0000 3656204 1593272200.70 151.6079 59.9966 32.0000 1.9374 1.9388 411.7634 412.1133 0.0533 -1.0000 -1.0000 3656264 1593272200.80 151.6079 59.9966 32.0000 1.9362 1.9376 412.0173 412.3670 0.0533 -1.0000 -1.0000 3657063 1593272200.90 151.6079 59.9966 32.0000 1.9363 1.9377 411.6809 412.0299 0.0532 -1.0000 -1.0000 3657123 1593272201.00 151.5258 59.9966 32.0000 1.9389 1.9403 411.7527 412.1026 0.0533 -1.0000 -1.0000 3657193 1593272201.10 151.4512 59.9966 32.0000 1.9401 1.9414 411.4738 411.8223 0.0531 -1.0000 -1.0000 3657263 1593272201.20 151.4512 59.9966 32.0000 1.9387 1.9400 411.6278 411.9770 0.0533 -1.0000 -1.0000 3657323 1593272201.30 151.4512 59.9966 32.0000 1.9368 1.9382 411.8946 412.2441 0.0532 -1.0000 -1.0000 3657393 1593272201.40 151.4512 59.9966 32.0000 1.9368 1.9382 411.7541 412.1029 0.0532 -1.0000 -1.0000 3657463 1593272201.50 151.4512 59.9966 32.0000 1.9388 1.9402 411.7488 412.0986 0.0533 -1.0000 -1.0000 3657533 1593272201.60 151.4827 59.9966 32.0000 1.9384 1.9398 411.7550 412.1040 0.0531 -1.0000 -1.0000 3657593 1593272201.70 151.4827 59.9966 32.0000 1.9380 1.9393 411.9819 412.3306 0.0531 -1.0000 -1.0000 3657663 1593272201.80 151.4827 59.9966 32.0000 1.9389 1.9403 412.1147 412.4638 0.0532 -1.0000 -1.0000 3657723 1593272201.90 151.4827 59.9966 32.0000 1.9387 1.9400 411.9476 412.2975 0.0534 -1.0000 -1.0000 3657793 1593272202.00 151.4827 59.9966 32.0000 1.9396 1.9409 411.6767 412.0268 0.0533 -1.0000 -1.0000 3657863 1593272202.10 151.5431 59.9966 32.0000 1.9389 1.9402 411.6200 411.9698 0.0534 -1.0000 -1.0000 3657923 1593272202.20 151.5458 59.9966 32.0000 1.9372 1.9386 411.6924 412.0425 0.0533 -1.0000 -1.0000 3657983 1593272202.30 151.5458 59.9966 32.0000 1.9358 1.9371 411.8440 412.1932 0.0532 -1.0000 -1.0000 3658772 1593272202.40 151.5458 59.9966 32.0000 1.9379 1.9392 411.9608 412.3101 0.0532 -1.0000 -1.0000 3658842 1593272202.50 151.5458 59.9966 32.0000 1.9387 1.9401 411.8537 412.2039 0.0533 -1.0000 -1.0000 3658903 1593272202.60 151.5458 59.9966 32.0000 1.9392 1.9406 411.6982 412.0471 0.0531 -1.0000 -1.0000 3658972 1593272202.70 151.5458 59.9966 32.0000 1.9385 1.9399 411.8265 412.1766 0.0534 -1.0000 -1.0000 3659032 1593272202.80 151.5458 59.9966 32.0000 1.9375 1.9388 411.9908 412.3405 0.0533 -1.0000 -1.0000 3659112 1593272202.90 151.5458 59.9966 32.0000 1.9376 1.9389 412.0205 412.3701 0.0531 -1.0000 -1.0000 3659172 1593272203.00 151.5458 59.9966 32.0000 1.9366 1.9380 411.9394 412.2891 0.0533 -1.0000 -1.0000 3659232 1593272203.10 151.5458 59.9966 32.0000 1.9367 1.9381 411.4539 411.8030 0.0532 -1.0000 -1.0000 3659302 1593272203.20 151.7068 59.9966 32.0000 1.9387 1.9400 411.5116 411.8608 0.0533 -1.0000 -1.0000 3659372 1593272203.30 151.7068 59.9966 32.0000 1.9388 1.9402 411.5860 411.9367 0.0534 -1.0000 -1.0000 3659432 1593272203.40 151.7068 59.9966 32.0000 1.9368 1.9382 411.6821 412.0322 0.0534 -1.0000 -1.0000 3659512 1593272203.50 151.7068 59.9966 32.0000 1.9374 1.9388 412.0395 412.3895 0.0533 -1.0000 -1.0000 3659572 1593272203.60 151.7068 59.9966 32.0000 1.9370 1.9383 411.9934 412.3440 0.0534 -1.0000 -1.0000 3659632 1593272203.70 151.7068 59.9966 32.0000 1.9371 1.9385 411.7668 412.1168 0.0532 -1.0000 -1.0000 3659702 1593272203.80 151.5747 59.9966 32.0000 1.9389 1.9403 411.6926 412.0402 0.0529 -1.0000 -1.0000 3659772 1593272203.90 151.1537 59.9966 32.0000 1.9377 1.9390 411.8499 412.1990 0.0532 -1.0000 -1.0000 3659832 1593272204.00 151.1537 59.9966 32.0000 1.9367 1.9380 411.9584 412.3080 0.0533 -1.0000 -1.0000 3659902 1593272204.10 151.1537 59.9966 32.0000 1.9371 1.9384 411.7542 412.1052 0.0535 -1.0000 -1.0000 3659962 1593272204.20 151.1537 59.9966 32.0000 1.9369 1.9383 411.3495 411.6987 0.0533 -1.0000 -1.0000 3700032 1593272204.30 151.1537 59.9966 32.0000 1.9380 1.9394 411.4561 411.8045 0.0530 -1.0000 -1.0000 3700262 1593272204.40 151.1537 59.9966 32.0000 1.9377 1.9391 411.5521 411.9019 0.0533 -1.0000 -1.0000 3700322 1593272204.50 151.3636 59.9966 32.0000 1.9371 1.9384 411.8692 412.2178 0.0531 -1.0000 -1.0000 3700392 1593272204.60 151.3636 59.9966 32.0000 1.9378 1.9391 412.0652 412.4139 0.0532 -1.0000 -1.0000 3700462 1593272204.70 151.3636 59.9966 32.0000 1.9376 1.9390 411.8695 412.2180 0.0531 -1.0000 -1.0000 3700522 1593272204.80 151.3636 59.9966 32.0000 1.9388 1.9401 411.8586 412.2084 0.0534 -1.0000 -1.0000 3700782 1593272204.90 151.3636 59.9966 32.0000 1.9395 1.9409 411.7746 412.1239 0.0531 -1.0000 -1.0000 3700851 1593272205.00 151.3859 59.9967 32.0000 1.9377 1.9390 411.7624 412.1107 0.0531 -1.0000 -1.0000 3700911 1593272205.10 151.5428 59.9976 32.0000 1.9384 1.9398 411.8851 412.2349 0.0533 -1.0000 -1.0000 3700981 1593272205.20 151.5428 59.9976 32.0000 1.9383 1.9397 412.0517 412.4009 0.0532 -1.0000 -1.0000 3701041 1593272205.30 151.5428 59.9976 32.0000 1.9383 1.9397 411.8613 412.2113 0.0534 -1.0000 -1.0000 3701811 1593272205.40 151.5428 59.9976 32.0000 1.9384 1.9398 411.6245 411.9745 0.0533 -1.0000 -1.0000 3701881 1593272205.50 151.5428 59.9976 32.0000 1.9388 1.9402 411.4146 411.7633 0.0532 -1.0000 -1.0000 3701941 1593272205.60 151.6892 59.9976 32.0000 1.9380 1.9393 411.5465 411.8965 0.0534 -1.0000 -1.0000 3702011 1593272205.70 151.7323 59.9976 32.0000 1.9376 1.9390 411.9091 412.2590 0.0533 -1.0000 -1.0000 3702081 1593272205.80 151.7323 59.9976 32.0000 1.9366 1.9379 411.8661 412.2157 0.0532 -1.0000 -1.0000 3702141 1593272205.90 151.7323 59.9976 32.0000 1.9384 1.9398 411.9206 412.2707 0.0535 -1.0000 -1.0000 3702201 1593272206.00 151.7323 59.9976 32.0000 1.9393 1.9407 411.8623 412.2136 0.0535 -1.0000 -1.0000 3702281 1593272206.10 151.7323 59.9976 32.0000 1.9373 1.9387 411.9762 412.3254 0.0532 -1.0000 -1.0000 3702341 1593272206.20 151.4972 59.9976 32.0000 1.9357 1.9370 412.0922 412.4407 0.0531 -1.0000 -1.0000 3702401 1593272206.30 151.4972 59.9976 32.0000 1.9381 1.9395 412.0641 412.4137 0.0533 -1.0000 -1.0000 3702471 1593272206.40 151.4972 59.9976 32.0000 1.9403 1.9416 411.1607 411.5093 0.0532 -1.0000 -1.0000 3702810 1593272206.50 151.4972 59.9976 32.0000 1.9378 1.9392 411.7221 412.0713 0.0532 -1.0000 -1.0000 3702870 1593272206.60 151.4972 59.9976 32.0000 1.9373 1.9386 411.9382 412.2878 0.0533 -1.0000 -1.0000 3702940 1593272206.70 151.5270 59.9976 32.0000 1.9381 1.9394 412.0359 412.3856 0.0533 -1.0000 -1.0000 3703010 1593272206.80 151.5308 59.9976 32.0000 1.9393 1.9406 411.8824 412.2323 0.0533 -1.0000 -1.0000 3703080 1593272206.90 151.5308 59.9976 32.0000 1.9395 1.9408 411.5757 411.9254 0.0533 -1.0000 -1.0000 3703140 1593272207.00 151.5308 59.9976 32.0000 1.9403 1.9416 411.6254 411.9736 0.0531 -1.0000 -1.0000 3703200 1593272207.10 151.5308 59.9976 32.0000 1.9394 1.9407 411.8163 412.1660 0.0533 -1.0000 -1.0000 3703280 1593272207.20 151.5308 59.9976 32.0000 1.9371 1.9384 411.8229 412.1726 0.0533 -1.0000 -1.0000 3703340 1593272207.30 151.5308 59.9976 32.0000 1.9372 1.9386 411.6938 412.0435 0.0533 -1.0000 -1.0000 3703410 1593272207.40 151.5308 59.9976 32.0000 1.9377 1.9391 411.4129 411.7621 0.0532 -1.0000 -1.0000 3703560 1593272207.50 151.5308 59.9976 32.0000 1.9382 1.9396 411.5655 411.9137 0.0531 -1.0000 -1.0000 3703620 1593272207.60 151.5308 59.9976 32.0000 1.9376 1.9389 411.9694 412.3188 0.0533 -1.0000 -1.0000 3703680 1593272207.70 151.5308 59.9976 32.0000 1.9374 1.9388 411.9579 412.3074 0.0532 -1.0000 -1.0000 3703750 1593272207.80 151.5308 59.9976 32.0000 1.9374 1.9388 412.0243 412.3741 0.0533 -1.0000 -1.0000 3703820 1593272207.90 151.4547 59.9976 32.0000 1.9380 1.9393 411.5186 411.8681 0.0532 -1.0000 -1.0000 3703880 1593272208.00 151.4547 59.9976 32.0000 1.9375 1.9388 411.5925 411.9423 0.0533 -1.0000 -1.0000 3703950 1593272208.10 151.4547 59.9976 32.0000 1.9373 1.9387 411.8110 412.1599 0.0532 -1.0000 -1.0000 3704020 1593272208.20 151.5480 59.9976 32.0000 1.9381 1.9395 411.7365 412.0861 0.0533 -1.0000 -1.0000 3704080 1593272208.30 151.5480 59.9976 32.0000 1.9399 1.9412 411.7563 412.1059 0.0533 -1.0000 -1.0000 3704150 1593272208.40 151.5480 59.9976 32.0000 1.9373 1.9386 411.5873 411.9366 0.0532 -1.0000 -1.0000 3704210 1593272208.50 151.5480 59.9976 32.0000 1.9388 1.9402 411.7893 412.1386 0.0533 -1.0000 -1.0000 3704270 1593272208.60 151.5480 59.9976 32.0000 1.9364 1.9378 412.0565 412.4058 0.0532 -1.0000 -1.0000 3704349 1593272208.70 151.5480 59.9976 32.0000 1.9374 1.9387 411.9920 412.3426 0.0534 -1.0000 -1.0000 3704410 1593272208.80 151.5480 59.9976 32.0000 1.9369 1.9382 411.8659 412.2166 0.0534 -1.0000 -1.0000 3704480 1593272208.90 151.5480 59.9976 32.0000 1.9385 1.9398 411.5927 411.9432 0.0535 -1.0000 -1.0000 3705269 1593272209.00 151.4038 59.9976 32.0000 1.9386 1.9400 411.4236 411.7742 0.0534 -1.0000 -1.0000 3705329 1593272209.10 151.2956 59.9976 32.0000 1.9377 1.9391 411.5643 411.9138 0.0532 -1.0000 -1.0000 3705399 1593272209.20 151.2956 59.9976 32.0000 1.9379 1.9393 411.8683 412.2166 0.0532 -1.0000 -1.0000 3705469 1593272209.30 151.2956 59.9976 32.0000 1.9370 1.9384 411.6730 412.0213 0.0530 -1.0000 -1.0000 3705529 1593272209.40 151.2956 59.9976 32.0000 1.9380 1.9394 411.4096 411.7588 0.0533 -1.0000 -1.0000 3705599 1593272209.50 151.2956 59.9976 32.0000 1.9380 1.9394 411.3664 411.7164 0.0533 -1.0000 -1.0000 3705669 1593272209.60 151.3258 59.9973 32.0000 1.9384 1.9397 411.8389 412.1890 0.0534 -1.0000 -1.0000 3705729 1593272209.70 151.4602 59.9958 32.0000 1.9369 1.9382 412.1068 412.4561 0.0532 -1.0000 -1.0000 3705799 1593272209.80 151.4602 59.9958 32.0000 1.9369 1.9383 411.9440 412.2940 0.0533 -1.0000 -1.0000 3705869 1593272209.90 151.4602 59.9958 32.0000 1.9377 1.9391 411.9958 412.3458 0.0533 -1.0000 -1.0000 3705929 1593272210.00 151.4602 59.9958 32.0000 1.9388 1.9402 411.5438 411.8925 0.0532 -1.0000 -1.0000 3705999 1593272210.10 151.4602 59.9958 32.0000 1.9399 1.9412 411.5786 411.9273 0.0532 -1.0000 -1.0000 3706059 1593272210.20 151.6901 59.9958 32.0000 1.9381 1.9395 411.8723 412.2227 0.0534 -1.0000 -1.0000 3706129 1593272210.30 151.6901 59.9958 32.0000 1.9358 1.9372 411.9543 412.3051 0.0535 -1.0000 -1.0000 3706199 1593272210.40 151.6901 59.9958 32.0000 1.9375 1.9389 411.8172 412.1673 0.0533 -1.0000 -1.0000 3706258 1593272210.50 151.6901 59.9958 32.0000 1.9402 1.9415 411.7448 412.0946 0.0532 -1.0000 -1.0000 3706318 1593272210.60 151.6901 59.9958 32.0000 1.9394 1.9408 411.7603 412.1095 0.0533 -1.0000 -1.0000 3706398 1593272210.70 151.6901 59.9958 32.0000 1.9380 1.9393 411.4716 411.8208 0.0533 -1.0000 -1.0000 3706458 1593272210.80 151.6873 59.9958 32.0000 1.9363 1.9376 411.6854 412.0354 0.0533 -1.0000 -1.0000 3706528 1593272210.90 151.6537 59.9958 32.0000 1.9376 1.9390 411.9235 412.2726 0.0532 -1.0000 -1.0000 3706588 1593272211.00 151.6537 59.9958 32.0000 1.9377 1.9390 412.1222 412.4729 0.0533 -1.0000 -1.0000 3706978 1593272211.10 151.6537 59.9958 32.0000 1.9389 1.9403 411.7036 412.0529 0.0533 -1.0000 -1.0000 3707048 1593272211.20 151.6537 59.9958 32.0000 1.9390 1.9403 411.3834 411.7330 0.0533 -1.0000 -1.0000 3707118 1593272211.30 151.6537 59.9958 32.0000 1.9391 1.9404 411.6339 411.9812 0.0530 -1.0000 -1.0000 3707178 1593272211.40 151.3673 59.9958 32.0000 1.9359 1.9373 412.0332 412.3827 0.0532 -1.0000 -1.0000 3707278 1593272211.50 151.2718 59.9958 32.0000 1.9372 1.9385 411.8508 412.2005 0.0533 -1.0000 -1.0000 3707338 1593272211.60 151.2718 59.9958 32.0000 1.9399 1.9413 411.5844 411.9352 0.0534 -1.0000 -1.0000 3707398 1593272211.70 151.2718 59.9958 32.0000 1.9391 1.9404 411.5902 411.9392 0.0532 -1.0000 -1.0000 3707478 1593272211.80 151.2718 59.9958 32.0000 1.9361 1.9375 411.8098 412.1590 0.0532 -1.0000 -1.0000 3707538 1593272211.90 151.2718 59.9958 32.0000 1.9359 1.9372 411.8697 412.2195 0.0533 -1.0000 -1.0000 3707598 1593272212.00 151.4504 59.9958 32.0000 1.9375 1.9388 412.0212 412.3702 0.0530 -1.0000 -1.0000 3707738 1593272212.10 151.4504 59.9958 32.0000 1.9376 1.9390 411.9429 412.2922 0.0533 -1.0000 -1.0000 3707808 1593272212.20 151.4504 59.9958 32.0000 1.9398 1.9411 411.7665 412.1164 0.0533 -1.0000 -1.0000 3707868 1593272212.30 151.4504 59.9958 32.0000 1.9389 1.9402 411.5374 411.8870 0.0533 -1.0000 -1.0000 3707938 1593272212.40 151.4504 59.9958 32.0000 1.9392 1.9405 411.6240 411.9747 0.0534 -1.0000 -1.0000 3707998 1593272212.50 151.7065 59.9958 32.0000 1.9407 1.9421 411.8142 412.1630 0.0531 -1.0000 -1.0000 3708277 1593272212.60 151.7290 59.9958 32.0000 1.9389 1.9403 411.9003 412.2494 0.0532 -1.0000 -1.0000 3708347 1593272212.70 151.7290 59.9958 32.0000 1.9411 1.9425 411.8906 412.2394 0.0531 -1.0000 -1.0000 3708417 1593272212.80 151.7290 59.9958 32.0000 1.9408 1.9421 411.5409 411.8892 0.0531 -1.0000 -1.0000 3708487 1593272212.90 151.7290 59.9958 32.0000 1.9389 1.9402 411.7658 412.1147 0.0532 -1.0000 -1.0000 3708547 1593272213.00 151.7148 59.9958 32.0000 1.9383 1.9396 412.1752 412.5251 0.0533 -1.0000 -1.0000 3708827 1593272213.10 151.4994 59.9958 32.0000 1.9380 1.9394 411.9701 412.3200 0.0532 -1.0000 -1.0000 3708897 1593272213.20 151.4994 59.9958 32.0000 1.9394 1.9408 411.7215 412.0702 0.0532 -1.0000 -1.0000 3708967 1593272213.30 151.4994 59.9958 32.0000 1.9390 1.9404 411.6615 412.0112 0.0533 -1.0000 -1.0000 3709027 1593272213.40 151.4994 59.9958 32.0000 1.9371 1.9385 411.9018 412.2518 0.0534 -1.0000 -1.0000 3709097 1593272213.50 151.4994 59.9958 32.0000 1.9369 1.9382 411.9101 412.2599 0.0533 -1.0000 -1.0000 3709277 1593272213.60 151.4994 59.9958 32.0000 1.9351 1.9365 411.8510 412.2007 0.0534 -1.0000 -1.0000 3709347 1593272213.70 151.4994 59.9958 32.0000 1.9387 1.9401 411.6379 411.9882 0.0534 -1.0000 -1.0000 3709417 1593272213.80 151.3741 59.9958 32.0000 1.9392 1.9406 411.9228 412.2728 0.0533 -1.0000 -1.0000 3709477 1593272213.90 151.3660 59.9958 32.0000 1.9377 1.9391 412.0372 412.3878 0.0533 -1.0000 -1.0000 3709537 1593272214.00 151.3660 59.9958 32.0000 1.9375 1.9388 411.8824 412.2317 0.0532 -1.0000 -1.0000 3709777 1593272214.10 151.3660 59.9958 32.0000 1.9378 1.9392 411.9298 412.2790 0.0532 -1.0000 -1.0000 3709837 1593272214.20 151.3660 59.9958 32.0000 1.9391 1.9405 411.8227 412.1719 0.0532 -1.0000 -1.0000 3709907 1593272214.30 151.3913 59.9958 32.0000 1.9382 1.9396 411.5516 411.9004 0.0532 -1.0000 -1.0000 3709977 1593272214.40 151.5352 59.9958 32.0000 1.9376 1.9390 411.6017 411.9513 0.0532 -1.0000 -1.0000 3710036 1593272214.50 151.5352 59.9958 32.0000 1.9368 1.9381 411.7911 412.1399 0.0532 -1.0000 -1.0000 3710536 1593272214.60 151.5352 59.9958 32.0000 1.9391 1.9404 411.9536 412.3028 0.0532 -1.0000 -1.0000 3710606 1593272214.70 151.5352 59.9958 32.0000 1.9398 1.9412 412.2239 412.5742 0.0533 -1.0000 -1.0000 3710666 1593272214.80 151.5352 59.9958 32.0000 1.9381 1.9395 411.8330 412.1832 0.0534 -1.0000 -1.0000 3710746 1593272214.90 151.6124 59.9969 32.0000 1.9388 1.9402 411.5924 411.9421 0.0533 -1.0000 -1.0000 3710806 1593272215.00 151.6124 59.9969 32.0000 1.9397 1.9411 411.6934 412.0434 0.0533 -1.0000 -1.0000 3711036 1593272215.10 151.6124 59.9969 32.0000 1.9385 1.9398 411.9622 412.3125 0.0534 -1.0000 -1.0000 3711116 1593272215.20 151.6124 59.9969 32.0000 1.9356 1.9370 412.0038 412.3540 0.0533 -1.0000 -1.0000 3711186 1593272215.30 151.6124 59.9969 32.0000 1.9360 1.9374 411.9159 412.2652 0.0532 -1.0000 -1.0000 3711246 1593272215.40 151.6156 59.9969 32.0000 1.9366 1.9380 412.1704 412.5190 0.0531 -1.0000 -1.0000 3711336 1593272215.50 151.6195 59.9969 32.0000 1.9389 1.9402 411.7638 412.1130 0.0532 -1.0000 -1.0000 3711396 1593272215.60 151.6195 59.9969 32.0000 1.9386 1.9400 411.5436 411.8931 0.0533 -1.0000 -1.0000 3711496 1593272215.70 151.6195 59.9969 32.0000 1.9404 1.9418 411.6732 412.0233 0.0534 -1.0000 -1.0000 3711566 1593272215.80 151.6195 59.9969 32.0000 1.9383 1.9396 411.4571 411.8066 0.0532 -1.0000 -1.0000 3711626 1593272215.90 151.6195 59.9969 32.0000 1.9373 1.9386 411.9847 412.3343 0.0533 -1.0000 -1.0000 3711696 1593272216.00 151.4815 59.9969 32.0000 1.9369 1.9382 411.9095 412.2601 0.0534 -1.0000 -1.0000 3711776 1593272216.10 151.3517 59.9969 32.0000 1.9365 1.9379 411.7807 412.1317 0.0535 -1.0000 -1.0000 3711995 1593272216.20 151.3517 59.9969 32.0000 1.9386 1.9400 411.6021 411.9516 0.0533 -1.0000 -1.0000 3712065 1593272216.30 151.3517 59.9969 32.0000 1.9382 1.9396 411.5369 411.8866 0.0533 -1.0000 -1.0000 3712135 1593272216.40 151.3517 59.9969 32.0000 1.9371 1.9384 411.6225 411.9718 0.0532 -1.0000 -1.0000 3712195 1593272216.50 151.3517 59.9969 32.0000 1.9385 1.9398 411.8223 412.1717 0.0533 -1.0000 -1.0000 3712255 1593272216.60 151.4528 59.9969 32.0000 1.9386 1.9400 411.9907 412.3410 0.0533 -1.0000 -1.0000 3713065 1593272216.70 151.4528 59.9969 32.0000 1.9373 1.9387 412.1568 412.5055 0.0530 -1.0000 -1.0000 3713135 1593272216.80 151.4528 59.9969 32.0000 1.9389 1.9402 411.7898 412.1384 0.0532 -1.0000 -1.0000 3713205 1593272216.90 151.4528 59.9969 32.0000 1.9393 1.9407 411.6806 412.0295 0.0531 -1.0000 -1.0000 3713265 1593272217.00 151.4528 59.9969 32.0000 1.9391 1.9405 411.9784 412.3279 0.0533 -1.0000 -1.0000 3713325 1593272217.10 151.4452 59.9969 32.0000 1.9372 1.9386 412.0047 412.3537 0.0532 -1.0000 -1.0000 3713405 1593272217.20 151.4452 59.9969 32.0000 1.9364 1.9377 412.0476 412.3975 0.0533 -1.0000 -1.0000 3713465 1593272217.30 151.4452 59.9969 32.0000 1.9377 1.9390 411.9657 412.3152 0.0532 -1.0000 -1.0000 3713525 1593272217.40 151.4452 59.9969 32.0000 1.9396 1.9409 411.6257 411.9751 0.0532 -1.0000 -1.0000 3713605 1593272217.50 151.4452 59.9969 32.0000 1.9414 1.9427 411.6126 411.9615 0.0532 -1.0000 -1.0000 3713675 1593272217.60 151.4647 59.9969 32.0000 1.9389 1.9403 411.7687 412.1173 0.0531 -1.0000 -1.0000 3713735 1593272217.70 151.6092 59.9969 32.0000 1.9374 1.9388 411.9050 412.2537 0.0531 -1.0000 -1.0000 3713805 1593272217.80 151.6092 59.9969 32.0000 1.9379 1.9393 411.9050 412.2546 0.0533 -1.0000 -1.0000 3713865 1593272217.90 151.6092 59.9969 32.0000 1.9387 1.9400 411.9459 412.2965 0.0534 -1.0000 -1.0000 3713935 1593272218.00 151.6092 59.9969 32.0000 1.9381 1.9395 411.7591 412.1086 0.0532 -1.0000 -1.0000 3714005 1593272218.10 151.6092 59.9969 32.0000 1.9389 1.9402 411.7927 412.1414 0.0532 -1.0000 -1.0000 3714065 1593272218.20 151.3909 59.9969 32.0000 1.9370 1.9383 412.0900 412.4408 0.0533 -1.0000 -1.0000 3714124 1593272218.30 151.3909 59.9969 32.0000 1.9372 1.9386 412.0618 412.4099 0.0529 -1.0000 -1.0000 3714204 1593272218.40 151.3909 59.9969 32.0000 1.9365 1.9379 411.9123 412.2612 0.0531 -1.0000 -1.0000 3714265 1593272218.50 151.3909 59.9969 32.0000 1.9385 1.9399 411.5611 411.9093 0.0531 -1.0000 -1.0000 3714324 1593272218.60 151.3909 59.9969 32.0000 1.9374 1.9387 411.4338 411.7832 0.0534 -1.0000 -1.0000 3714514 1593272218.70 151.3909 59.9969 32.0000 1.9387 1.9401 411.4438 411.7931 0.0533 -1.0000 -1.0000 3714574 1593272218.80 151.3909 59.9969 32.0000 1.9388 1.9402 411.6715 412.0207 0.0532 -1.0000 -1.0000 3714644 1593272218.90 151.3909 59.9969 32.0000 1.9380 1.9393 412.0865 412.4371 0.0534 -1.0000 -1.0000 3714704 1593272219.00 151.3909 59.9969 32.0000 1.9373 1.9387 412.0771 412.4271 0.0532 -1.0000 -1.0000 3714774 1593272219.10 151.3741 59.9969 32.0000 1.9374 1.9387 412.0378 412.3882 0.0534 -1.0000 -1.0000 3715014 1593272219.20 151.3741 59.9969 32.0000 1.9384 1.9398 411.3096 411.6592 0.0533 -1.0000 -1.0000 3715074 1593272219.30 151.3741 59.9969 32.0000 1.9394 1.9408 411.6950 412.0445 0.0534 -1.0000 -1.0000 3715134 1593272219.40 151.1737 59.9969 32.0000 1.9378 1.9391 412.0139 412.3632 0.0531 -1.0000 -1.0000 3715214 1593272219.50 151.1737 59.9969 32.0000 1.9381 1.9394 411.9920 412.3424 0.0533 -1.0000 -1.0000 3715274 1593272219.60 151.1737 59.9969 32.0000 1.9393 1.9406 411.7570 412.1067 0.0532 -1.0000 -1.0000 3716104 1593272219.70 151.1737 59.9969 32.0000 1.9371 1.9385 411.6356 411.9853 0.0533 -1.0000 -1.0000 3716184 1593272219.80 151.1737 59.9969 32.0000 1.9371 1.9385 411.4501 411.7990 0.0532 -1.0000 -1.0000 3716244 1593272219.90 151.3178 59.9981 32.0000 1.9378 1.9391 411.7544 412.1033 0.0531 -1.0000 -1.0000 3716313 1593272220.00 151.4442 59.9991 32.0000 1.9380 1.9393 411.8977 412.2472 0.0533 -1.0000 -1.0000 3716384 1593272220.10 151.4442 59.9991 32.0000 1.9380 1.9394 412.1438 412.4943 0.0534 -1.0000 -1.0000 3716443 1593272220.20 151.4442 59.9991 32.0000 1.9361 1.9375 412.0178 412.3683 0.0533 -1.0000 -1.0000 3716503 1593272220.30 151.4442 59.9991 32.0000 1.9378 1.9392 411.5675 411.9176 0.0533 -1.0000 -1.0000 3716584 1593272220.40 151.4442 59.9991 32.0000 1.9380 1.9393 411.5323 411.8816 0.0533 -1.0000 -1.0000 3716643 1593272220.50 151.4442 59.9991 32.0000 1.9385 1.9398 411.8134 412.1629 0.0532 -1.0000 -1.0000 3716713 1593272220.60 151.5283 59.9991 32.0000 1.9368 1.9382 411.8743 412.2245 0.0533 -1.0000 -1.0000 3716783 1593272220.70 151.5283 59.9991 32.0000 1.9358 1.9372 411.8758 412.2263 0.0534 -1.0000 -1.0000 3716843 1593272220.80 151.5283 59.9991 32.0000 1.9362 1.9376 411.9471 412.2983 0.0534 -1.0000 -1.0000 3716923 1593272220.90 151.5283 59.9991 32.0000 1.9371 1.9384 411.9046 412.2542 0.0533 -1.0000 -1.0000 3716983 1593272221.00 151.5283 59.9991 32.0000 1.9388 1.9402 411.5177 411.8670 0.0532 -1.0000 -1.0000 3717043 1593272221.10 151.5287 59.9991 32.0000 1.9383 1.9397 411.6066 411.9561 0.0533 -1.0000 -1.0000 3717123 1593272221.20 151.5631 59.9991 32.0000 1.9375 1.9389 411.6979 412.0477 0.0532 -1.0000 -1.0000 3717183 1593272221.30 151.5631 59.9991 32.0000 1.9378 1.9392 412.0001 412.3511 0.0534 -1.0000 -1.0000 3717243 1593272221.40 151.5631 59.9991 32.0000 1.9372 1.9386 411.8789 412.2287 0.0533 -1.0000 -1.0000 3717313 1593272221.50 151.5631 59.9991 32.0000 1.9388 1.9402 411.6803 412.0300 0.0533 -1.0000 -1.0000 3717383 1593272221.60 151.5631 59.9991 32.0000 1.9391 1.9405 411.5753 411.9248 0.0532 -1.0000 -1.0000 3717443 1593272221.70 151.5631 59.9991 32.0000 1.9372 1.9386 411.6054 411.9540 0.0532 -1.0000 -1.0000 3718283 1593272221.80 151.5631 59.9991 32.0000 1.9378 1.9392 412.0580 412.4074 0.0532 -1.0000 -1.0000 3718342 1593272221.90 151.6267 59.9991 32.0000 1.9390 1.9404 412.3377 412.6885 0.0534 -1.0000 -1.0000 3718403 1593272222.00 151.6267 59.9991 32.0000 1.9402 1.9415 412.0297 412.3805 0.0534 -1.0000 -1.0000 3718483 1593272222.10 151.6267 59.9991 32.0000 1.9427 1.9441 411.6289 411.9790 0.0534 -1.0000 -1.0000 3718542 1593272222.20 151.6267 59.9991 32.0000 1.9400 1.9413 411.6433 411.9920 0.0531 -1.0000 -1.0000 3718613 1593272222.30 151.6267 59.9991 32.0000 1.9380 1.9393 412.0032 412.3523 0.0532 -1.0000 -1.0000 3718682 1593272222.40 151.6168 59.9991 32.0000 1.9364 1.9378 411.8999 412.2492 0.0533 -1.0000 -1.0000 3718742 1593272222.50 151.5224 59.9991 32.0000 1.9396 1.9409 411.5450 411.8961 0.0534 -1.0000 -1.0000 3718812 1593272222.60 151.5224 59.9991 32.0000 1.9400 1.9413 411.4113 411.7603 0.0531 -1.0000 -1.0000 3718883 1593272222.70 151.5224 59.9991 32.0000 1.9371 1.9384 411.6466 411.9949 0.0531 -1.0000 -1.0000 3718942 1593272222.80 151.5224 59.9991 32.0000 1.9354 1.9367 411.9428 412.2917 0.0532 -1.0000 -1.0000 3719012 1593272222.90 151.5224 59.9991 32.0000 1.9358 1.9372 411.8003 412.1500 0.0533 -1.0000 -1.0000 3719082 1593272223.00 151.5224 59.9991 32.0000 1.9375 1.9389 411.7413 412.0921 0.0534 -1.0000 -1.0000 3719142 1593272223.10 151.3953 59.9991 32.0000 1.9380 1.9393 411.4834 411.8319 0.0531 -1.0000 -1.0000 3719212 1593272223.20 151.3953 59.9991 32.0000 1.9395 1.9409 411.5191 411.8680 0.0532 -1.0000 -1.0000 3719302 1593272223.30 151.3953 59.9991 32.0000 1.9376 1.9390 411.9144 412.2624 0.0530 -1.0000 -1.0000 3719362 1593272223.40 151.3953 59.9991 32.0000 1.9356 1.9370 411.9542 412.3029 0.0531 -1.0000 -1.0000 3719432 1593272223.50 151.3953 59.9991 32.0000 1.9369 1.9383 411.9598 412.3090 0.0532 -1.0000 -1.0000 3719502 1593272223.60 151.4691 59.9991 32.0000 1.9390 1.9403 411.6368 411.9860 0.0532 -1.0000 -1.0000 3719562 1593272223.70 151.4734 59.9991 32.0000 1.9382 1.9395 411.4696 411.8185 0.0532 -1.0000 -1.0000 3719632 1593272223.80 151.4734 59.9991 32.0000 1.9394 1.9407 411.3894 411.7391 0.0533 -1.0000 -1.0000 3719772 1593272223.90 151.4734 59.9991 32.0000 1.9384 1.9397 411.6700 412.0180 0.0531 -1.0000 -1.0000 3719842 1593272224.00 151.4734 59.9991 32.0000 1.9387 1.9401 411.9831 412.3330 0.0533 -1.0000 -1.0000 3719912 1593272224.10 151.4619 59.9991 32.0000 1.9390 1.9404 412.0519 412.4017 0.0533 -1.0000 -1.0000 3719972 1593272224.20 151.3992 59.9991 32.0000 1.9381 1.9395 411.9184 412.2681 0.0533 -1.0000 -1.0000 3720042 1593272224.30 151.3992 59.9991 32.0000 1.9385 1.9398 411.5525 411.9019 0.0533 -1.0000 -1.0000 3720112 1593272224.40 151.3992 59.9991 32.0000 1.9379 1.9393 411.6354 411.9854 0.0533 -1.0000 -1.0000 3720172 1593272224.50 151.3992 59.9991 32.0000 1.9378 1.9392 411.7522 412.1017 0.0532 -1.0000 -1.0000 3720232 1593272224.60 151.3992 59.9991 32.0000 1.9393 1.9407 412.0167 412.3663 0.0533 -1.0000 -1.0000 3720312 1593272224.70 151.3992 59.9991 32.0000 1.9390 1.9403 411.9505 412.3006 0.0533 -1.0000 -1.0000 3720372 1593272224.80 151.3992 59.9991 32.0000 1.9421 1.9434 411.7111 412.0605 0.0532 -1.0000 -1.0000 3720562 1593272224.90 151.5003 59.9982 32.0000 1.9385 1.9399 411.6048 411.9543 0.0533 -1.0000 -1.0000 3720631 1593272225.00 151.5003 59.9982 32.0000 1.9379 1.9393 411.8721 412.2222 0.0533 -1.0000 -1.0000 3720692 1593272225.10 151.5003 59.9982 32.0000 1.9366 1.9380 411.9777 412.3278 0.0534 -1.0000 -1.0000 3720762 1593272225.20 151.5003 59.9982 32.0000 1.9373 1.9386 411.8053 412.1549 0.0533 -1.0000 -1.0000 3720831 1593272225.30 151.5003 59.9982 32.0000 1.9384 1.9397 411.7078 412.0578 0.0533 -1.0000 -1.0000 3721261 1593272225.40 151.4236 59.9982 32.0000 1.9387 1.9400 411.4811 411.8311 0.0534 -1.0000 -1.0000 3721341 1593272225.50 151.3689 59.9982 32.0000 1.9384 1.9398 411.5197 411.8697 0.0533 -1.0000 -1.0000 3721401 1593272225.60 151.3689 59.9982 32.0000 1.9376 1.9389 411.8950 412.2442 0.0532 -1.0000 -1.0000 3721471 1593272225.70 151.3689 59.9982 32.0000 1.9364 1.9378 411.9447 412.2946 0.0533 -1.0000 -1.0000 3721541 1593272225.80 151.3689 59.9982 32.0000 1.9377 1.9390 411.7126 412.0625 0.0533 -1.0000 -1.0000 3721771 1593272225.90 151.3689 59.9982 32.0000 1.9390 1.9404 411.5129 411.8631 0.0534 -1.0000 -1.0000 3721831 1593272226.00 151.5603 59.9982 32.0000 1.9375 1.9389 411.7394 412.0893 0.0533 -1.0000 -1.0000 3721901 1593272226.10 151.5965 59.9982 32.0000 1.9374 1.9388 411.9805 412.3294 0.0532 -1.0000 -1.0000 3721971 1593272226.20 151.5965 59.9982 32.0000 1.9387 1.9401 412.0989 412.4487 0.0533 -1.0000 -1.0000 3722031 1593272226.30 151.5965 59.9982 32.0000 1.9384 1.9397 411.8117 412.1613 0.0533 -1.0000 -1.0000 3722311 1593272226.40 151.5965 59.9982 32.0000 1.9389 1.9403 411.5899 411.9394 0.0533 -1.0000 -1.0000 3722381 1593272226.50 151.5965 59.9982 32.0000 1.9392 1.9405 411.5417 411.8889 0.0529 -1.0000 -1.0000 3722440 1593272226.60 151.5133 59.9982 32.0000 1.9388 1.9402 411.7399 412.0895 0.0533 -1.0000 -1.0000 3722510 1593272226.70 151.4956 59.9982 32.0000 1.9376 1.9390 412.0053 412.3541 0.0530 -1.0000 -1.0000 3722571 1593272226.80 151.4956 59.9982 32.0000 1.9371 1.9385 411.8408 412.1914 0.0533 -1.0000 -1.0000 3723270 1593272226.90 151.4956 59.9982 32.0000 1.9383 1.9396 411.3509 411.6995 0.0532 -1.0000 -1.0000 3723330 1593272227.00 151.4956 59.9982 32.0000 1.9399 1.9412 411.5454 411.8941 0.0531 -1.0000 -1.0000 3723400 1593272227.10 151.4956 59.9982 32.0000 1.9391 1.9405 411.7828 412.1328 0.0533 -1.0000 -1.0000 3723470 1593272227.20 151.5654 59.9982 32.0000 1.9371 1.9384 411.9417 412.2911 0.0531 -1.0000 -1.0000 3723530 1593272227.30 151.5654 59.9982 32.0000 1.9390 1.9403 411.8445 412.1940 0.0534 -1.0000 -1.0000 3723630 1593272227.40 151.5654 59.9982 32.0000 1.9404 1.9417 411.6871 412.0366 0.0533 -1.0000 -1.0000 3723700 1593272227.50 151.5654 59.9982 32.0000 1.9385 1.9398 411.4739 411.8231 0.0532 -1.0000 -1.0000 3723760 1593272227.60 151.5654 59.9982 32.0000 1.9381 1.9395 411.9160 412.2654 0.0532 -1.0000 -1.0000 3723830 1593272227.70 151.5002 59.9982 32.0000 1.9375 1.9389 411.9673 412.3169 0.0533 -1.0000 -1.0000 3723900 1593272227.80 151.4868 59.9982 32.0000 1.9366 1.9379 411.9161 412.2663 0.0533 -1.0000 -1.0000 3724000 1593272227.90 151.4868 59.9982 32.0000 1.9372 1.9385 411.8111 412.1598 0.0532 -1.0000 -1.0000 3724060 1593272228.00 151.4868 59.9982 32.0000 1.9393 1.9407 411.7039 412.0534 0.0533 -1.0000 -1.0000 3724130 1593272228.10 151.4868 59.9982 32.0000 1.9378 1.9392 411.8560 412.2050 0.0531 -1.0000 -1.0000 3724190 1593272228.20 151.4868 59.9982 32.0000 1.9378 1.9392 411.7789 412.1282 0.0532 -1.0000 -1.0000 3724260 1593272228.30 151.4868 59.9982 32.0000 1.9380 1.9393 411.9237 412.2733 0.0533 -1.0000 -1.0000 3724329 1593272228.40 151.6020 59.9982 32.0000 1.9380 1.9393 411.9490 412.2985 0.0532 -1.0000 -1.0000 3724389 1593272228.50 151.6020 59.9982 32.0000 1.9394 1.9408 411.8692 412.2186 0.0532 -1.0000 -1.0000 3724449 1593272228.60 151.6020 59.9982 32.0000 1.9394 1.9407 411.7520 412.1017 0.0533 -1.0000 -1.0000 3724529 1593272228.70 151.6020 59.9982 32.0000 1.9392 1.9406 411.5889 411.9377 0.0531 -1.0000 -1.0000 3724590 1593272228.80 151.6020 59.9982 32.0000 1.9389 1.9402 411.6159 411.9642 0.0532 -1.0000 -1.0000 3724669 1593272228.90 151.6020 59.9982 32.0000 1.9374 1.9388 411.8070 412.1547 0.0529 -1.0000 -1.0000 3725049 1593272229.00 151.6020 59.9982 32.0000 1.9354 1.9368 411.9159 412.2649 0.0532 -1.0000 -1.0000 3725119 1593272229.10 151.6020 59.9982 32.0000 1.9390 1.9404 411.5403 411.8894 0.0532 -1.0000 -1.0000 3725189 1593272229.20 151.6020 59.9982 32.0000 1.9402 1.9415 411.4686 411.8177 0.0532 -1.0000 -1.0000 3725249 1593272229.30 151.6020 59.9982 32.0000 1.9389 1.9403 411.7824 412.1314 0.0532 -1.0000 -1.0000 3725309 1593272229.40 151.6020 59.9982 32.0000 1.9391 1.9405 412.0376 412.3872 0.0531 -1.0000 -1.0000 3725389 1593272229.50 151.3291 59.9982 32.0000 1.9378 1.9392 411.5716 411.9197 0.0531 -1.0000 -1.0000 3725449 1593272229.60 151.3291 59.9982 32.0000 1.9388 1.9402 411.4608 411.8092 0.0532 -1.0000 -1.0000 3725509 1593272229.70 151.3291 59.9982 32.0000 1.9373 1.9387 411.5348 411.8836 0.0531 -1.0000 -1.0000 3725579 1593272229.80 151.3291 59.9982 32.0000 1.9371 1.9385 411.8220 412.1711 0.0532 -1.0000 -1.0000 3725649 1593272229.90 151.3291 59.9982 32.0000 1.9370 1.9383 411.9281 412.2772 0.0532 -1.0000 -1.0000 3725789 1593272230.00 151.3291 59.9982 32.0000 1.9381 1.9395 411.9070 412.2560 0.0531 -1.0000 -1.0000 3725859 1593272230.10 151.5348 59.9973 32.0000 1.9380 1.9393 411.7955 412.1460 0.0533 -1.0000 -1.0000 3725919 1593272230.20 151.5348 59.9973 32.0000 1.9381 1.9394 411.4683 411.8169 0.0532 -1.0000 -1.0000 3725989 1593272230.30 151.5348 59.9973 32.0000 1.9376 1.9389 411.6151 411.9649 0.0534 -1.0000 -1.0000 3726059 1593272230.40 151.6919 59.9973 32.0000 1.9383 1.9397 411.8654 412.2156 0.0533 -1.0000 -1.0000 3726528 1593272230.50 151.6969 59.9973 32.0000 1.9371 1.9384 411.9315 412.2812 0.0533 -1.0000 -1.0000 3726598 1593272230.60 151.6969 59.9973 32.0000 1.9377 1.9390 411.9349 412.2849 0.0533 -1.0000 -1.0000 3726668 1593272230.70 151.6969 59.9973 32.0000 1.9387 1.9400 411.8191 412.1685 0.0532 -1.0000 -1.0000 3726728 1593272230.80 151.6969 59.9973 32.0000 1.9408 1.9422 411.6006 411.9509 0.0536 -1.0000 -1.0000 3726808 1593272230.90 151.6969 59.9973 32.0000 1.9392 1.9406 411.6841 412.0323 0.0530 -1.0000 -1.0000 3727048 1593272231.00 151.6969 59.9973 32.0000 1.9378 1.9391 411.7701 412.1194 0.0533 -1.0000 -1.0000 3727108 1593272231.10 151.6969 59.9973 32.0000 1.9362 1.9375 411.9478 412.2979 0.0533 -1.0000 -1.0000 3727178 1593272231.20 151.6969 59.9973 32.0000 1.9370 1.9384 411.9741 412.3246 0.0534 -1.0000 -1.0000 3727248 1593272231.30 151.5509 59.9973 32.0000 1.9382 1.9396 411.4157 411.7657 0.0534 -1.0000 -1.0000 3727308 1593272231.40 151.5509 59.9973 32.0000 1.9374 1.9387 411.7115 412.0613 0.0533 -1.0000 -1.0000 3727378 1593272231.50 151.5509 59.9973 32.0000 1.9374 1.9387 411.9593 412.3087 0.0532 -1.0000 -1.0000 3727588 1593272231.60 151.5509 59.9973 32.0000 1.9377 1.9391 411.8924 412.2418 0.0532 -1.0000 -1.0000 3727648 1593272231.70 151.5509 59.9973 32.0000 1.9394 1.9408 411.6434 411.9927 0.0533 -1.0000 -1.0000 3727728 1593272231.80 151.5509 59.9973 32.0000 1.9392 1.9406 411.4275 411.7766 0.0533 -1.0000 -1.0000 3727788 1593272231.90 151.5381 59.9973 32.0000 1.9382 1.9395 411.6249 411.9741 0.0532 -1.0000 -1.0000 3727848 1593272232.00 151.5378 59.9973 32.0000 1.9379 1.9392 411.9579 412.3065 0.0530 -1.0000 -1.0000 3728058 1593272232.10 151.5378 59.9973 32.0000 1.9381 1.9394 411.8677 412.2165 0.0532 -1.0000 -1.0000 3728118 1593272232.20 151.5378 59.9973 32.0000 1.9406 1.9420 411.6023 411.9513 0.0532 -1.0000 -1.0000 3728178 1593272232.30 151.5378 59.9973 32.0000 1.9418 1.9432 411.4967 411.8457 0.0532 -1.0000 -1.0000 3728258 1593272232.40 151.5375 59.9973 32.0000 1.9386 1.9400 412.0413 412.3895 0.0531 -1.0000 -1.0000 3728318 1593272232.50 151.4418 59.9973 32.0000 1.9376 1.9389 411.8824 412.2318 0.0532 -1.0000 -1.0000 3728498 1593272232.60 151.4418 59.9973 32.0000 1.9371 1.9385 411.7181 412.0673 0.0532 -1.0000 -1.0000 3728568 1593272232.70 151.4418 59.9973 32.0000 1.9368 1.9382 411.5176 411.8663 0.0532 -1.0000 -1.0000 3728637 1593272232.80 151.4418 59.9973 32.0000 1.9389 1.9403 411.6790 412.0276 0.0531 -1.0000 -1.0000 3728707 1593272232.90 151.4418 59.9973 32.0000 1.9390 1.9404 411.7364 412.0851 0.0531 -1.0000 -1.0000 3728777 1593272233.00 151.4235 59.9973 32.0000 1.9382 1.9396 411.8366 412.1853 0.0532 -1.0000 -1.0000 3729307 1593272233.10 151.4209 59.9973 32.0000 1.9367 1.9381 411.8984 412.2478 0.0532 -1.0000 -1.0000 3729377 1593272233.20 151.4209 59.9973 32.0000 1.9387 1.9400 411.7958 412.1454 0.0533 -1.0000 -1.0000 3729437 1593272233.30 151.4209 59.9973 32.0000 1.9367 1.9381 411.6041 411.9541 0.0533 -1.0000 -1.0000 3729497 1593272233.40 151.4209 59.9973 32.0000 1.9379 1.9392 411.4724 411.8221 0.0534 -1.0000 -1.0000 3729577 1593272233.50 151.4209 59.9973 32.0000 1.9379 1.9393 411.9379 412.2886 0.0534 -1.0000 -1.0000 3729637 1593272233.60 151.4769 59.9973 32.0000 1.9376 1.9390 412.0747 412.4250 0.0532 -1.0000 -1.0000 3729697 1593272233.70 151.4769 59.9973 32.0000 1.9367 1.9381 411.9246 412.2737 0.0532 -1.0000 -1.0000 3729777 1593272233.80 151.4769 59.9973 32.0000 1.9386 1.9399 411.5999 411.9493 0.0533 -1.0000 -1.0000 3729837 1593272233.90 151.4769 59.9973 32.0000 1.9395 1.9409 411.6286 411.9788 0.0533 -1.0000 -1.0000 3729897 1593272234.00 151.4769 59.9973 32.0000 1.9380 1.9393 411.7419 412.0909 0.0532 -1.0000 -1.0000 3730007 1593272234.10 151.4810 59.9973 32.0000 1.9362 1.9376 411.8886 412.2380 0.0532 -1.0000 -1.0000 3730067 1593272234.20 151.4810 59.9973 32.0000 1.9381 1.9395 411.8469 412.1960 0.0532 -1.0000 -1.0000 3730127 1593272234.30 151.4810 59.9973 32.0000 1.9386 1.9400 411.6238 411.9723 0.0531 -1.0000 -1.0000 3730217 1593272234.40 151.4810 59.9973 32.0000 1.9401 1.9415 411.4631 411.8116 0.0531 -1.0000 -1.0000 3730277 1593272234.50 151.4810 59.9973 32.0000 1.9389 1.9402 411.5999 411.9494 0.0534 -1.0000 -1.0000 3730337 1593272234.60 151.4810 59.9973 32.0000 1.9387 1.9401 411.8848 412.2343 0.0532 -1.0000 -1.0000 3730527 1593272234.70 151.6061 59.9986 32.0000 1.9392 1.9405 411.8334 412.1827 0.0532 -1.0000 -1.0000 3730586 1593272234.80 151.6061 59.9986 32.0000 1.9378 1.9392 411.6157 411.9649 0.0533 -1.0000 -1.0000 3730656 1593272234.90 151.6061 59.9986 32.0000 1.9381 1.9395 411.4978 411.8451 0.0530 -1.0000 -1.0000 3730726 1593272235.00 151.6061 59.9986 32.0000 1.9378 1.9391 411.6668 412.0164 0.0533 -1.0000 -1.0000 3730787 1593272235.10 151.6061 59.9986 32.0000 1.9365 1.9379 412.0433 412.3946 0.0535 -1.0000 -1.0000 3731026 1593272235.20 151.6061 59.9986 32.0000 1.9366 1.9379 411.9408 412.2908 0.0532 -1.0000 -1.0000 3731086 1593272235.30 151.6260 59.9986 32.0000 1.9378 1.9392 411.6622 412.0111 0.0532 -1.0000 -1.0000 3731156 1593272235.40 151.6260 59.9986 32.0000 1.9388 1.9401 411.4392 411.7883 0.0532 -1.0000 -1.0000 3731226 1593272235.50 151.6260 59.9986 32.0000 1.9387 1.9401 411.4969 411.8465 0.0533 -1.0000 -1.0000 3731286 1593272235.60 151.6260 59.9986 32.0000 1.9382 1.9396 411.8503 412.1992 0.0531 -1.0000 -1.0000 3731826 1593272235.70 151.6260 59.9986 32.0000 1.9373 1.9386 411.8478 412.1970 0.0532 -1.0000 -1.0000 3731896 1593272235.80 151.4075 59.9986 32.0000 1.9387 1.9400 411.6683 412.0165 0.0531 -1.0000 -1.0000 3731956 1593272235.90 151.4075 59.9986 32.0000 1.9394 1.9408 411.5366 411.8854 0.0532 -1.0000 -1.0000 3732016 1593272236.00 151.4075 59.9986 32.0000 1.9399 1.9413 411.6749 412.0241 0.0534 -1.0000 -1.0000 3732096 1593272236.10 151.4075 59.9986 32.0000 1.9383 1.9397 411.7952 412.1450 0.0533 -1.0000 -1.0000 3732156 1593272236.20 151.4075 59.9986 32.0000 1.9361 1.9374 411.8810 412.2309 0.0533 -1.0000 -1.0000 3732216 1593272236.30 151.4099 59.9986 32.0000 1.9374 1.9387 411.9467 412.2966 0.0533 -1.0000 -1.0000 3732296 1593272236.40 151.4417 59.9986 32.0000 1.9414 1.9428 411.7628 412.1111 0.0530 -1.0000 -1.0000 3732356 1593272236.50 151.4417 59.9986 32.0000 1.9383 1.9396 411.4684 411.8164 0.0531 -1.0000 -1.0000 3732416 1593272236.60 151.4417 59.9986 32.0000 1.9395 1.9408 411.5222 411.8715 0.0533 -1.0000 -1.0000 3732576 1593272236.70 151.4417 59.9986 32.0000 1.9384 1.9397 411.6935 412.0428 0.0532 -1.0000 -1.0000 3732635 1593272236.80 151.4417 59.9986 32.0000 1.9390 1.9403 411.9957 412.3458 0.0534 -1.0000 -1.0000 3732705 1593272236.90 151.3884 59.9986 32.0000 1.9405 1.9419 411.7769 412.1261 0.0532 -1.0000 -1.0000 3732765 1593272237.00 151.3220 59.9986 32.0000 1.9404 1.9418 411.5608 411.9109 0.0534 -1.0000 -1.0000 3732835 1593272237.10 151.3220 59.9986 32.0000 1.9383 1.9397 411.8211 412.1707 0.0532 -1.0000 -1.0000 3733065 1593272237.20 151.3220 59.9986 32.0000 1.9363 1.9376 412.0799 412.4292 0.0531 -1.0000 -1.0000 3733125 1593272237.30 151.3220 59.9986 32.0000 1.9361 1.9374 411.7605 412.1093 0.0532 -1.0000 -1.0000 3733195 1593272237.40 151.3220 59.9986 32.0000 1.9364 1.9378 411.8088 412.1600 0.0535 -1.0000 -1.0000 3733265 1593272237.50 151.3220 59.9986 32.0000 1.9395 1.9408 411.5281 411.8775 0.0532 -1.0000 -1.0000 3733325 1593272237.60 151.3220 59.9986 32.0000 1.9390 1.9403 411.5250 411.8740 0.0532 -1.0000 -1.0000 3733555 1593272237.70 151.3220 59.9986 32.0000 1.9379 1.9393 411.6486 411.9978 0.0532 -1.0000 -1.0000 3733625 1593272237.80 151.3220 59.9986 32.0000 1.9366 1.9379 411.9925 412.3422 0.0533 -1.0000 -1.0000 3733685 1593272237.90 151.3220 59.9986 32.0000 1.9369 1.9382 411.8607 412.2102 0.0532 -1.0000 -1.0000 3733745 1593272238.00 151.3220 59.9986 32.0000 1.9383 1.9396 411.6907 412.0399 0.0532 -1.0000 -1.0000 3733825 1593272238.10 151.3287 59.9986 32.0000 1.9391 1.9404 411.6228 411.9717 0.0532 -1.0000 -1.0000 3733885 1593272238.20 151.3454 59.9986 32.0000 1.9384 1.9397 411.7540 412.1035 0.0532 -1.0000 -1.0000 3734015 1593272238.30 151.3454 59.9986 32.0000 1.9370 1.9383 411.9997 412.3499 0.0533 -1.0000 -1.0000 3734085 1593272238.40 151.3454 59.9986 32.0000 1.9360 1.9373 412.0285 412.3778 0.0531 -1.0000 -1.0000 3734145 1593272238.50 151.3454 59.9986 32.0000 1.9369 1.9383 411.7298 412.0794 0.0533 -1.0000 -1.0000 3734215 1593272238.60 151.3454 59.9986 32.0000 1.9377 1.9391 411.7578 412.1077 0.0534 -1.0000 -1.0000 3734285 1593272238.70 151.7438 59.9986 32.0000 1.9394 1.9408 411.4843 411.8334 0.0531 -1.0000 -1.0000 3734345 1593272238.80 151.7438 59.9986 32.0000 1.9392 1.9406 411.4810 411.8307 0.0533 -1.0000 -1.0000 3734414 1593272238.90 151.7438 59.9986 32.0000 1.9372 1.9386 411.9307 412.2800 0.0532 -1.0000 -1.0000 3734485 1593272239.00 151.7438 59.9986 32.0000 1.9384 1.9398 411.9338 412.2828 0.0532 -1.0000 -1.0000 3734544 1593272239.10 151.7438 59.9986 32.0000 1.9394 1.9407 411.4938 411.8425 0.0532 -1.0000 -1.0000 3734614 1593272239.20 151.7438 59.9986 32.0000 1.9393 1.9407 411.5625 411.9114 0.0531 -1.0000 -1.0000 3735054 1593272239.30 151.6293 59.9986 32.0000 1.9381 1.9394 411.7915 412.1404 0.0532 -1.0000 -1.0000 3735114 1593272239.40 151.4460 59.9986 32.0000 1.9358 1.9371 411.9770 412.3263 0.0532 -1.0000 -1.0000 3735184 1593272239.50 151.4460 59.9986 32.0000 1.9358 1.9371 411.7082 412.0569 0.0531 -1.0000 -1.0000 3735254 1593272239.60 151.4460 59.9986 32.0000 1.9374 1.9387 411.6011 411.9497 0.0531 -1.0000 -1.0000 3735314 1593272239.70 151.4460 59.9986 32.0000 1.9375 1.9389 411.6162 411.9651 0.0532 -1.0000 -1.0000 3735564 1593272239.80 151.4460 59.9986 32.0000 1.9368 1.9382 411.7130 412.0619 0.0531 -1.0000 -1.0000 3735624 1593272239.90 151.4920 60.0003 32.0000 1.9355 1.9368 411.8799 412.2293 0.0532 -1.0000 -1.0000 3735684 1593272240.00 151.4920 60.0003 32.0000 1.9354 1.9367 412.0176 412.3661 0.0531 -1.0000 -1.0000 3735754 1593272240.10 151.4920 60.0003 32.0000 1.9392 1.9406 411.8061 412.1547 0.0531 -1.0000 -1.0000 3735824 1593272240.20 151.4920 60.0003 32.0000 1.9398 1.9412 411.6537 412.0021 0.0531 -1.0000 -1.0000 3736054 1593272240.30 151.4920 60.0003 32.0000 1.9384 1.9398 412.1026 412.4521 0.0532 -1.0000 -1.0000 3736124 1593272240.40 151.3480 60.0003 32.0000 1.9370 1.9384 411.8501 412.1997 0.0532 -1.0000 -1.0000 3736184 1593272240.50 151.2501 60.0003 32.0000 1.9387 1.9400 411.6123 411.9617 0.0533 -1.0000 -1.0000 3736253 1593272240.60 151.2501 60.0003 32.0000 1.9390 1.9404 411.3991 411.7488 0.0533 -1.0000 -1.0000 3736343 1593272240.70 151.2501 60.0003 32.0000 1.9366 1.9380 411.5928 411.9419 0.0533 -1.0000 -1.0000 3736513 1593272240.80 151.2501 60.0003 32.0000 1.9365 1.9379 411.8349 412.1839 0.0531 -1.0000 -1.0000 3736593 1593272240.90 151.2501 60.0003 32.0000 1.9383 1.9397 411.8681 412.2170 0.0532 -1.0000 -1.0000 3736653 1593272241.00 151.6468 60.0003 32.0000 1.9397 1.9411 411.7411 412.0904 0.0532 -1.0000 -1.0000 3736713 1593272241.10 151.6468 60.0003 32.0000 1.9400 1.9414 411.5857 411.9341 0.0531 -1.0000 -1.0000 3736783 1593272241.20 151.6468 60.0003 32.0000 1.9377 1.9390 411.7377 412.0873 0.0533 -1.0000 -1.0000 3737283 1593272241.30 151.6468 60.0003 32.0000 1.9381 1.9395 411.8310 412.1809 0.0532 -1.0000 -1.0000 3737343 1593272241.40 151.6468 60.0003 32.0000 1.9387 1.9400 411.7415 412.0901 0.0531 -1.0000 -1.0000 3737423 1593272241.50 151.6468 60.0003 32.0000 1.9384 1.9398 411.5645 411.9130 0.0531 -1.0000 -1.0000 3737483 1593272241.60 151.3473 60.0003 32.0000 1.9382 1.9396 411.7934 412.1427 0.0533 -1.0000 -1.0000 3737543 1593272241.70 151.3473 60.0003 32.0000 1.9383 1.9396 411.9624 412.3117 0.0532 -1.0000 -1.0000 3737623 1593272241.80 151.3473 60.0003 32.0000 1.9382 1.9396 411.9455 412.2959 0.0534 -1.0000 -1.0000 3737683 1593272241.90 151.3473 60.0003 32.0000 1.9386 1.9399 411.7170 412.0668 0.0532 -1.0000 -1.0000 3737743 1593272242.00 151.3473 60.0003 32.0000 1.9386 1.9399 411.5534 411.9027 0.0532 -1.0000 -1.0000 3737813 1593272242.10 151.3609 60.0003 32.0000 1.9381 1.9394 411.6656 412.0149 0.0533 -1.0000 -1.0000 3737883 1593272242.20 151.3825 60.0003 32.0000 1.9369 1.9383 411.8207 412.1708 0.0533 -1.0000 -1.0000 3738562 1593272242.30 151.3825 60.0003 32.0000 1.9374 1.9387 411.9241 412.2724 0.0531 -1.0000 -1.0000 3738632 1593272242.40 151.3825 60.0003 32.0000 1.9384 1.9398 411.6100 411.9589 0.0533 -1.0000 -1.0000 3738692 1593272242.50 151.3825 60.0003 32.0000 1.9384 1.9398 411.4137 411.7629 0.0532 -1.0000 -1.0000 3738762 1593272242.60 151.3825 60.0003 32.0000 1.9395 1.9408 411.5262 411.8746 0.0531 -1.0000 -1.0000 3738832 1593272242.70 151.6839 60.0003 32.0000 1.9375 1.9389 411.8821 412.2316 0.0533 -1.0000 -1.0000 3738892 1593272242.80 151.6839 60.0003 32.0000 1.9380 1.9393 411.9931 412.3436 0.0534 -1.0000 -1.0000 3738972 1593272242.90 151.6839 60.0003 32.0000 1.9382 1.9395 411.9210 412.2705 0.0533 -1.0000 -1.0000 3739032 1593272243.00 151.6839 60.0003 32.0000 1.9394 1.9408 411.6752 412.0251 0.0533 -1.0000 -1.0000 3739102 1593272243.10 151.6839 60.0003 32.0000 1.9383 1.9396 411.4645 411.8144 0.0533 -1.0000 -1.0000 3739172 1593272243.20 151.6839 60.0003 32.0000 1.9377 1.9390 411.7786 412.1274 0.0532 -1.0000 -1.0000 3739232 1593272243.30 151.6839 60.0003 32.0000 1.9378 1.9392 411.9554 412.3046 0.0532 -1.0000 -1.0000 3739302 1593272243.40 151.6839 60.0003 32.0000 1.9373 1.9387 411.8649 412.2143 0.0532 -1.0000 -1.0000 3739372 1593272243.50 151.6839 60.0003 32.0000 1.9392 1.9406 411.3005 411.6486 0.0531 -1.0000 -1.0000 3739432 1593272243.60 151.6839 60.0003 32.0000 1.9377 1.9390 411.5977 411.9461 0.0531 -1.0000 -1.0000 3739492 1593272243.70 151.6839 60.0003 32.0000 1.9371 1.9385 411.9320 412.2817 0.0533 -1.0000 -1.0000 3739562 1593272243.80 151.3134 60.0003 32.0000 1.9377 1.9390 411.9407 412.2908 0.0533 -1.0000 -1.0000 3739752 1593272243.90 151.3134 60.0003 32.0000 1.9375 1.9389 411.7004 412.0492 0.0531 -1.0000 -1.0000 3739812 1593272244.00 151.3134 60.0003 32.0000 1.9386 1.9399 411.6269 411.9765 0.0533 -1.0000 -1.0000 3739882 1593272244.10 151.3134 60.0003 32.0000 1.9381 1.9394 411.5026 411.8525 0.0533 -1.0000 -1.0000 3739951 1593272244.20 151.3134 60.0003 32.0000 1.9362 1.9376 411.8605 412.2112 0.0534 -1.0000 -1.0000 3740012 1593272244.30 151.4455 60.0003 32.0000 1.9379 1.9393 411.8996 412.2486 0.0531 -1.0000 -1.0000 3740301 1593272244.40 151.4455 60.0003 32.0000 1.9379 1.9393 411.8127 412.1617 0.0533 -1.0000 -1.0000 3740361 1593272244.50 151.4455 60.0003 32.0000 1.9385 1.9399 411.8024 412.1514 0.0532 -1.0000 -1.0000 3740431 1593272244.60 151.4455 60.0003 32.0000 1.9379 1.9392 411.7817 412.1322 0.0533 -1.0000 -1.0000 3740501 1593272244.70 151.4455 60.0003 32.0000 1.9398 1.9411 411.9219 412.2712 0.0532 -1.0000 -1.0000 3740561 1593272244.80 151.5416 59.9996 32.0000 1.9371 1.9384 412.0918 412.4416 0.0533 -1.0000 -1.0000 3740811 1593272244.90 151.6858 59.9986 32.0000 1.9366 1.9380 411.9467 412.2962 0.0532 -1.0000 -1.0000 3740871 1593272245.00 151.6858 59.9986 32.0000 1.9379 1.9392 411.6998 412.0484 0.0531 -1.0000 -1.0000 3740931 1593272245.10 151.6858 59.9986 32.0000 1.9401 1.9415 411.3912 411.7401 0.0532 -1.0000 -1.0000 3741001 1593272245.20 151.6858 59.9986 32.0000 1.9390 1.9404 411.6820 412.0310 0.0531 -1.0000 -1.0000 3741071 1593272245.30 151.6858 59.9986 32.0000 1.9388 1.9401 412.0298 412.3787 0.0532 -1.0000 -1.0000 3741131 1593272245.40 151.3393 59.9986 32.0000 1.9378 1.9392 412.0910 412.4400 0.0532 -1.0000 -1.0000 3741201 1593272245.50 151.3116 59.9986 32.0000 1.9377 1.9390 411.8281 412.1774 0.0532 -1.0000 -1.0000 3741261 1593272245.60 151.3116 59.9986 32.0000 1.9398 1.9411 411.4554 411.8042 0.0532 -1.0000 -1.0000 3741331 1593272245.70 151.3116 59.9986 32.0000 1.9373 1.9387 411.8952 412.2443 0.0532 -1.0000 -1.0000 3741401 1593272245.80 151.3116 59.9986 32.0000 1.9367 1.9381 411.9546 412.3044 0.0533 -1.0000 -1.0000 3741461 1593272245.90 151.3156 59.9986 32.0000 1.9388 1.9402 411.6141 411.9640 0.0533 -1.0000 -1.0000 3741541 1593272246.00 151.4277 59.9986 32.0000 1.9398 1.9412 411.4027 411.7506 0.0531 -1.0000 -1.0000 3741611 1593272246.10 151.4277 59.9986 32.0000 1.9379 1.9392 411.8917 412.2408 0.0533 -1.0000 -1.0000 3741681 1593272246.20 151.4277 59.9986 32.0000 1.9367 1.9380 412.0521 412.4015 0.0531 -1.0000 -1.0000 3741741 1593272246.30 151.4277 59.9986 32.0000 1.9377 1.9391 411.7881 412.1385 0.0533 -1.0000 -1.0000 3741811 1593272246.40 151.4277 59.9986 32.0000 1.9396 1.9410 411.5872 411.9367 0.0533 -1.0000 -1.0000 3742050 1593272246.50 151.4277 59.9986 32.0000 1.9375 1.9389 411.3777 411.7258 0.0530 -1.0000 -1.0000 3742120 1593272246.60 151.4277 59.9986 32.0000 1.9365 1.9378 411.6944 412.0437 0.0533 -1.0000 -1.0000 3742190 1593272246.70 151.4277 59.9986 32.0000 1.9361 1.9375 411.9409 412.2907 0.0532 -1.0000 -1.0000 3742250 1593272246.80 151.4277 59.9986 32.0000 1.9382 1.9396 411.7444 412.0929 0.0531 -1.0000 -1.0000 3742320 1593272246.90 151.5518 59.9986 32.0000 1.9390 1.9404 411.6828 412.0326 0.0533 -1.0000 -1.0000 3742570 1593272247.00 151.5518 59.9986 32.0000 1.9393 1.9407 411.5603 411.9101 0.0534 -1.0000 -1.0000 3742630 1593272247.10 151.5212 59.9986 32.0000 1.9382 1.9395 411.8688 412.2183 0.0532 -1.0000 -1.0000 3742700 1593272247.20 151.5212 59.9986 32.0000 1.9378 1.9391 411.8718 412.2209 0.0532 -1.0000 -1.0000 3742760 1593272247.30 151.5212 59.9986 32.0000 1.9372 1.9385 411.9778 412.3268 0.0531 -1.0000 -1.0000 3742830 1593272247.40 151.5212 59.9986 32.0000 1.9386 1.9399 411.6766 412.0261 0.0533 -1.0000 -1.0000 3743070 1593272247.50 151.5212 59.9986 32.0000 1.9400 1.9414 411.6989 412.0486 0.0533 -1.0000 -1.0000 3743130 1593272247.60 151.3857 59.9986 32.0000 1.9383 1.9396 411.9814 412.3324 0.0535 -1.0000 -1.0000 3743190 1593272247.70 151.3857 59.9986 32.0000 1.9383 1.9397 412.2398 412.5898 0.0532 -1.0000 -1.0000 3743260 1593272247.80 151.3857 59.9986 32.0000 1.9393 1.9407 411.9837 412.3326 0.0531 -1.0000 -1.0000 3743330 1593272247.90 151.3857 59.9986 32.0000 1.9383 1.9396 411.8077 412.1569 0.0533 -1.0000 -1.0000 3743870 1593272248.00 151.3857 59.9986 32.0000 1.9386 1.9399 411.8671 412.2166 0.0532 -1.0000 -1.0000 3743949 1593272248.10 151.3857 59.9986 32.0000 1.9367 1.9381 411.9430 412.2914 0.0531 -1.0000 -1.0000 3744009 1593272248.20 151.3963 59.9986 32.0000 1.9372 1.9385 411.8954 412.2444 0.0532 -1.0000 -1.0000 3744070 1593272248.30 151.4250 59.9986 32.0000 1.9369 1.9383 411.6454 411.9955 0.0533 -1.0000 -1.0000 3744149 1593272248.40 151.4250 59.9986 32.0000 1.9372 1.9385 411.7380 412.0874 0.0532 -1.0000 -1.0000 3744339 1593272248.50 151.4250 59.9986 32.0000 1.9392 1.9405 411.6099 411.9588 0.0532 -1.0000 -1.0000 3744409 1593272248.60 151.4250 59.9986 32.0000 1.9398 1.9412 411.5297 411.8784 0.0532 -1.0000 -1.0000 3744479 1593272248.70 151.4250 59.9986 32.0000 1.9393 1.9407 411.8620 412.2116 0.0533 -1.0000 -1.0000 3744539 1593272248.80 151.4250 59.9986 32.0000 1.9377 1.9391 411.8660 412.2149 0.0532 -1.0000 -1.0000 3744609 1593272248.90 151.4250 59.9986 32.0000 1.9372 1.9386 411.9591 412.3083 0.0532 -1.0000 -1.0000 3744799 1593272249.00 151.4250 59.9986 32.0000 1.9367 1.9380 411.7045 412.0537 0.0533 -1.0000 -1.0000 3744859 1593272249.10 151.4250 59.9986 32.0000 1.9390 1.9404 411.4755 411.8246 0.0532 -1.0000 -1.0000 3744929 1593272249.20 151.4250 59.9986 32.0000 1.9372 1.9386 411.5242 411.8725 0.0531 -1.0000 -1.0000 3744999 1593272249.30 151.4411 59.9986 32.0000 1.9385 1.9398 411.6788 412.0276 0.0532 -1.0000 -1.0000 3745059 1593272249.40 151.4417 59.9986 32.0000 1.9375 1.9389 412.0481 412.3977 0.0532 -1.0000 -1.0000 3745798 1593272249.50 151.4417 59.9986 32.0000 1.9378 1.9391 412.0779 412.4277 0.0533 -1.0000 -1.0000 3745858 1593272249.60 151.4417 59.9986 32.0000 1.9362 1.9376 411.8893 412.2375 0.0530 -1.0000 -1.0000 3745918 1593272249.70 151.4417 59.9986 32.0000 1.9378 1.9392 411.7277 412.0771 0.0533 -1.0000 -1.0000 3745988 1593272249.80 151.4417 59.9986 32.0000 1.9405 1.9418 411.5050 411.8545 0.0533 -1.0000 -1.0000 3746058 1593272249.90 151.5673 59.9986 32.0000 1.9399 1.9412 411.5187 411.8676 0.0532 -1.0000 -1.0000 3746118 1593272250.00 151.5673 59.9986 32.0000 1.9373 1.9387 411.5964 411.9450 0.0531 -1.0000 -1.0000 3746188 1593272250.10 151.5673 59.9986 32.0000 1.9377 1.9390 411.7466 412.0957 0.0532 -1.0000 -1.0000 3746258 1593272250.20 151.5673 59.9986 32.0000 1.9391 1.9405 411.7723 412.1221 0.0533 -1.0000 -1.0000 3746318 1593272250.30 151.5673 59.9986 32.0000 1.9386 1.9399 411.7612 412.1100 0.0532 -1.0000 -1.0000 3746388 1593272250.40 151.5673 59.9986 32.0000 1.9396 1.9410 411.4722 411.8220 0.0534 -1.0000 -1.0000 3746468 1593272250.50 151.5782 59.9986 32.0000 1.9389 1.9403 411.9790 412.3290 0.0533 -1.0000 -1.0000 3746528 1593272250.60 151.5782 59.9986 32.0000 1.9376 1.9389 412.0581 412.4074 0.0531 -1.0000 -1.0000 3746598 1593272250.70 151.5782 59.9986 32.0000 1.9386 1.9400 412.0328 412.3806 0.0530 -1.0000 -1.0000 3746668 1593272250.80 151.5782 59.9986 32.0000 1.9403 1.9417 411.7911 412.1406 0.0533 -1.0000 -1.0000 3746738 1593272250.90 151.5782 59.9986 32.0000 1.9384 1.9398 411.6826 412.0322 0.0533 -1.0000 -1.0000 3746798 1593272251.00 151.5782 59.9986 32.0000 1.9376 1.9389 411.9606 412.3104 0.0533 -1.0000 -1.0000 3746858 1593272251.10 151.4989 59.9986 32.0000 1.9356 1.9370 411.8058 412.1542 0.0530 -1.0000 -1.0000 3746938 1593272251.20 151.4989 59.9986 32.0000 1.9370 1.9384 411.6055 411.9533 0.0531 -1.0000 -1.0000 3746998 1593272251.30 151.4989 59.9986 32.0000 1.9395 1.9408 411.3919 411.7414 0.0533 -1.0000 -1.0000 3747068 1593272251.40 151.4989 59.9986 32.0000 1.9392 1.9406 411.5248 411.8740 0.0532 -1.0000 -1.0000 3747138 1593272251.50 151.4989 59.9986 32.0000 1.9380 1.9394 411.8678 412.2168 0.0532 -1.0000 -1.0000 3747308 1593272251.60 151.5046 59.9986 32.0000 1.9368 1.9381 411.8992 412.2480 0.0531 -1.0000 -1.0000 3747368 1593272251.70 151.5779 59.9986 32.0000 1.9374 1.9388 411.8811 412.2291 0.0530 -1.0000 -1.0000 3747448 1593272251.80 151.5779 59.9986 32.0000 1.9404 1.9417 411.5234 411.8719 0.0532 -1.0000 -1.0000 3747508 1593272251.90 151.5779 59.9986 32.0000 1.9391 1.9404 411.5824 411.9310 0.0531 -1.0000 -1.0000 3747568 1593272252.00 151.5779 59.9986 32.0000 1.9369 1.9383 411.8240 412.1732 0.0532 -1.0000 -1.0000 3748337 1593272252.10 151.5779 59.9986 32.0000 1.9387 1.9401 411.9647 412.3148 0.0534 -1.0000 -1.0000 3748398 1593272252.20 151.4368 59.9986 32.0000 1.9379 1.9393 411.9586 412.3076 0.0532 -1.0000 -1.0000 3748467 1593272252.30 151.4368 59.9986 32.0000 1.9387 1.9400 411.8175 412.1673 0.0532 -1.0000 -1.0000 3748537 1593272252.40 151.4368 59.9986 32.0000 1.9377 1.9390 411.8896 412.2382 0.0531 -1.0000 -1.0000 3748598 1593272252.50 151.4368 59.9986 32.0000 1.9361 1.9375 411.8934 412.2420 0.0531 -1.0000 -1.0000 3748657 1593272252.60 151.4368 59.9986 32.0000 1.9382 1.9395 411.7400 412.0897 0.0533 -1.0000 -1.0000 3748737 1593272252.70 151.4368 59.9986 32.0000 1.9386 1.9399 411.4877 411.8363 0.0532 -1.0000 -1.0000 3748797 1593272252.80 151.4368 59.9986 32.0000 1.9377 1.9391 411.7528 412.1013 0.0531 -1.0000 -1.0000 3748877 1593272252.90 151.4368 59.9986 32.0000 1.9378 1.9391 411.7416 412.0906 0.0531 -1.0000 -1.0000 3748937 1593272253.00 151.4368 59.9986 32.0000 1.9364 1.9378 411.9126 412.2625 0.0534 -1.0000 -1.0000 3748997 1593272253.10 151.4368 59.9986 32.0000 1.9374 1.9388 411.8473 412.1959 0.0532 -1.0000 -1.0000 3749067 1593272253.20 151.4368 59.9986 32.0000 1.9392 1.9405 411.7652 412.1149 0.0532 -1.0000 -1.0000 3749127 1593272253.30 151.4239 59.9986 32.0000 1.9381 1.9395 411.6341 411.9824 0.0531 -1.0000 -1.0000 3749197 1593272253.40 151.2933 59.9986 32.0000 1.9393 1.9407 411.6531 412.0033 0.0533 -1.0000 -1.0000 3749267 1593272253.50 151.2933 59.9986 32.0000 1.9366 1.9379 411.9622 412.3114 0.0533 -1.0000 -1.0000 3749327 1593272253.60 151.2933 59.9986 32.0000 1.9357 1.9370 411.7616 412.1118 0.0533 -1.0000 -1.0000 3749557 1593272253.70 151.4811 59.9986 32.0000 1.9376 1.9390 411.6577 412.0071 0.0532 -1.0000 -1.0000 3749627 1593272253.80 151.6775 59.9986 32.0000 1.9387 1.9401 411.5316 411.8803 0.0532 -1.0000 -1.0000 3749687 1593272253.90 151.6775 59.9986 32.0000 1.9383 1.9396 411.5591 411.9085 0.0532 -1.0000 -1.0000 3749757 1593272254.00 151.6775 59.9986 32.0000 1.9392 1.9405 411.6894 412.0377 0.0531 -1.0000 -1.0000 3749827 1593272254.10 151.6775 59.9986 32.0000 1.9372 1.9386 411.9251 412.2740 0.0531 -1.0000 -1.0000 3750057 1593272254.20 151.6775 59.9986 32.0000 1.9367 1.9381 411.9696 412.3193 0.0533 -1.0000 -1.0000 3750117 1593272254.30 151.6775 59.9986 32.0000 1.9380 1.9393 411.7274 412.0758 0.0531 -1.0000 -1.0000 3750187 1593272254.40 151.7208 59.9986 32.0000 1.9385 1.9399 411.5265 411.8755 0.0532 -1.0000 -1.0000 3750247 1593272254.50 151.7555 59.9986 32.0000 1.9383 1.9396 411.3561 411.7052 0.0532 -1.0000 -1.0000 3750317 1593272254.60 151.7555 59.9986 32.0000 1.9381 1.9395 411.9247 412.2738 0.0531 -1.0000 -1.0000 3750806 1593272254.70 151.7555 59.9986 32.0000 1.9377 1.9390 412.0455 412.3945 0.0532 -1.0000 -1.0000 3750866 1593272254.80 151.7555 59.9986 32.0000 1.9399 1.9413 411.7518 412.1000 0.0530 -1.0000 -1.0000 3750946 1593272254.90 151.7555 59.9986 32.0000 1.9398 1.9412 411.4622 411.8101 0.0531 -1.0000 -1.0000 3751006 1593272255.00 151.7555 59.9986 32.0000 1.9381 1.9394 411.9740 412.3236 0.0533 -1.0000 -1.0000 3751066 1593272255.10 151.7555 59.9986 32.0000 1.9377 1.9391 412.1081 412.4582 0.0533 -1.0000 -1.0000 3751366 1593272255.20 151.7544 59.9988 32.0000 1.9402 1.9416 411.9058 412.2546 0.0531 -1.0000 -1.0000 3751426 1593272255.30 151.3094 60.0011 32.0000 1.9395 1.9408 411.5159 411.8643 0.0531 -1.0000 -1.0000 3751486 1593272255.40 151.3072 60.0011 32.0000 1.9382 1.9396 411.5406 411.8887 0.0529 -1.0000 -1.0000 3751556 1593272255.50 151.3072 60.0011 32.0000 1.9376 1.9390 411.6987 412.0467 0.0533 -1.0000 -1.0000 3751626 1593272255.60 151.4015 60.0011 32.0000 1.9373 1.9386 411.9059 412.2547 0.0531 -1.0000 -1.0000 3751686 1593272255.70 151.4737 60.0011 32.0000 1.9386 1.9400 411.6692 412.0172 0.0530 -1.0000 -1.0000 3751756 1593272255.80 151.4737 60.0011 32.0000 1.9380 1.9393 411.5715 411.9200 0.0532 -1.0000 -1.0000 3751826 1593272255.90 151.4737 60.0011 32.0000 1.9387 1.9401 411.3610 411.7103 0.0533 -1.0000 -1.0000 3751886 1593272256.00 151.4737 60.0011 32.0000 1.9383 1.9396 411.5319 411.8813 0.0531 -1.0000 -1.0000 3751956 1593272256.10 151.4737 60.0011 32.0000 1.9369 1.9382 411.6297 411.9776 0.0530 -1.0000 -1.0000 3752036 1593272256.20 151.7234 60.0011 32.0000 1.9387 1.9400 411.7630 412.1108 0.0531 -1.0000 -1.0000 3752096 1593272256.30 151.7234 60.0011 32.0000 1.9373 1.9387 412.0088 412.3581 0.0532 -1.0000 -1.0000 3752166 1593272256.40 151.7234 60.0011 32.0000 1.9392 1.9405 411.9580 412.3076 0.0533 -1.0000 -1.0000 3752236 1593272256.50 151.7234 60.0011 32.0000 1.9388 1.9402 411.6152 411.9647 0.0533 -1.0000 -1.0000 3752296 1593272256.60 151.7234 60.0011 32.0000 1.9392 1.9406 411.3392 411.6895 0.0535 -1.0000 -1.0000 3752566 1593272256.70 151.7234 60.0011 32.0000 1.9394 1.9407 411.4707 411.8193 0.0532 -1.0000 -1.0000 3752635 1593272256.80 151.7234 60.0011 32.0000 1.9384 1.9398 412.0200 412.3695 0.0532 -1.0000 -1.0000 3752705 1593272256.90 151.7234 60.0011 32.0000 1.9381 1.9395 411.8102 412.1585 0.0531 -1.0000 -1.0000 3752766 1593272257.00 151.5847 60.0011 32.0000 1.9386 1.9399 411.7276 412.0770 0.0532 -1.0000 -1.0000 3752835 1593272257.10 151.5518 60.0011 32.0000 1.9381 1.9394 411.4754 411.8244 0.0533 -1.0000 -1.0000 3752905 1593272257.20 151.5518 60.0011 32.0000 1.9368 1.9382 411.6738 412.0228 0.0531 -1.0000 -1.0000 3753035 1593272257.30 151.5518 60.0011 32.0000 1.9366 1.9379 411.8699 412.2185 0.0531 -1.0000 -1.0000 3753095 1593272257.40 151.5381 60.0011 32.0000 1.9360 1.9374 411.8738 412.2231 0.0532 -1.0000 -1.0000 3753165 1593272257.50 151.5381 60.0011 32.0000 1.9377 1.9391 411.6936 412.0427 0.0532 -1.0000 -1.0000 3753235 1593272257.60 151.5381 60.0011 32.0000 1.9391 1.9404 411.4970 411.8446 0.0531 -1.0000 -1.0000 3753295 1593272257.70 151.5381 60.0011 32.0000 1.9399 1.9413 411.4552 411.8039 0.0531 -1.0000 -1.0000 3753775 1593272257.80 151.5381 60.0011 32.0000 1.9401 1.9415 411.4459 411.7950 0.0532 -1.0000 -1.0000 3753845 1593272257.90 151.5381 60.0011 32.0000 1.9383 1.9396 412.0516 412.4006 0.0532 -1.0000 -1.0000 3753905 1593272258.00 151.3847 60.0011 32.0000 1.9383 1.9397 411.8186 412.1690 0.0534 -1.0000 -1.0000 3753975 1593272258.10 151.3847 60.0011 32.0000 1.9380 1.9394 411.5843 411.9332 0.0532 -1.0000 -1.0000 3754035 1593272258.20 151.3847 60.0011 32.0000 1.9385 1.9398 411.5268 411.8756 0.0531 -1.0000 -1.0000 3754315 1593272258.30 151.3847 60.0011 32.0000 1.9375 1.9389 411.7352 412.0837 0.0531 -1.0000 -1.0000 3754385 1593272258.40 151.3847 60.0011 32.0000 1.9374 1.9388 411.7962 412.1443 0.0531 -1.0000 -1.0000 3754454 1593272258.50 151.4668 60.0011 32.0000 1.9379 1.9393 411.9379 412.2871 0.0532 -1.0000 -1.0000 3754515 1593272258.60 151.4722 60.0011 32.0000 1.9393 1.9406 411.8779 412.2268 0.0532 -1.0000 -1.0000 3754585 1593272258.70 151.4722 60.0011 32.0000 1.9392 1.9405 411.5449 411.8936 0.0532 -1.0000 -1.0000 3754814 1593272258.80 151.4722 60.0011 32.0000 1.9375 1.9389 411.4629 411.8113 0.0531 -1.0000 -1.0000 3754884 1593272258.90 151.4722 60.0011 32.0000 1.9384 1.9398 411.6763 412.0251 0.0532 -1.0000 -1.0000 3754954 1593272259.00 151.4722 60.0011 32.0000 1.9382 1.9395 411.7343 412.0843 0.0533 -1.0000 -1.0000 3755014 1593272259.10 151.5589 60.0011 32.0000 1.9391 1.9405 411.7719 412.1204 0.0530 -1.0000 -1.0000 3755084 1593272259.20 151.6147 60.0011 32.0000 1.9399 1.9413 411.6044 411.9517 0.0530 -1.0000 -1.0000 3755264 1593272259.30 151.6147 60.0011 32.0000 1.9394 1.9407 411.6389 411.9877 0.0531 -1.0000 -1.0000 3755334 1593272259.40 151.6147 60.0011 32.0000 1.9355 1.9368 411.9604 412.3087 0.0531 -1.0000 -1.0000 3755404 1593272259.50 151.6147 60.0011 32.0000 1.9371 1.9384 412.0509 412.4002 0.0532 -1.0000 -1.0000 3755464 1593272259.60 151.6129 60.0011 32.0000 1.9389 1.9403 411.8421 412.1910 0.0532 -1.0000 -1.0000 3755534 1593272259.70 151.4932 60.0025 32.0000 1.9411 1.9425 411.6392 411.9886 0.0532 -1.0000 -1.0000 3755784 1593272259.80 151.4932 60.0025 32.0000 1.9389 1.9403 411.8192 412.1691 0.0533 -1.0000 -1.0000 3755844 1593272259.90 151.4932 60.0025 32.0000 1.9378 1.9392 411.8539 412.2013 0.0530 -1.0000 -1.0000 3755904 1593272260.00 151.4932 60.0025 32.0000 1.9378 1.9391 411.9005 412.2490 0.0531 -1.0000 -1.0000 3755984 1593272260.10 151.4932 60.0025 32.0000 1.9380 1.9393 411.5954 411.9433 0.0531 -1.0000 -1.0000 3756044 1593272260.20 151.3779 60.0025 32.0000 1.9400 1.9414 411.4320 411.7814 0.0533 -1.0000 -1.0000 3756104 1593272260.30 151.3779 60.0025 32.0000 1.9387 1.9401 411.5843 411.9339 0.0533 -1.0000 -1.0000 3756543 1593272260.40 151.3779 60.0025 32.0000 1.9383 1.9397 411.6289 411.9785 0.0533 -1.0000 -1.0000 3756613 1593272260.50 151.3779 60.0025 32.0000 1.9369 1.9382 411.6430 411.9931 0.0534 -1.0000 -1.0000 3756673 1593272260.60 151.3779 60.0025 32.0000 1.9383 1.9397 411.8050 412.1556 0.0534 -1.0000 -1.0000 3756743 1593272260.70 151.3792 60.0025 32.0000 1.9401 1.9414 411.6553 412.0049 0.0532 -1.0000 -1.0000 3756803 1593272260.80 151.4014 60.0025 32.0000 1.9416 1.9430 411.6107 411.9590 0.0531 -1.0000 -1.0000 3757033 1593272260.90 151.4014 60.0025 32.0000 1.9388 1.9402 411.5503 411.8993 0.0533 -1.0000 -1.0000 3757093 1593272261.00 151.4014 60.0025 32.0000 1.9387 1.9401 411.5834 411.9326 0.0532 -1.0000 -1.0000 3757153 1593272261.10 151.4014 60.0025 32.0000 1.9386 1.9399 411.6793 412.0281 0.0532 -1.0000 -1.0000 3757223 1593272261.20 151.4014 60.0025 32.0000 1.9385 1.9399 411.8500 412.1996 0.0532 -1.0000 -1.0000 3757293 1593272261.30 151.3630 60.0025 32.0000 1.9389 1.9403 411.8175 412.1646 0.0530 -1.0000 -1.0000 3757533 1593272261.40 151.3630 60.0025 32.0000 1.9392 1.9406 411.4882 411.8368 0.0532 -1.0000 -1.0000 3757603 1593272261.50 151.3630 60.0025 32.0000 1.9381 1.9394 411.5789 411.9278 0.0532 -1.0000 -1.0000 3757673 1593272261.60 151.3630 60.0025 32.0000 1.9371 1.9385 411.6782 412.0270 0.0532 -1.0000 -1.0000 3757733 1593272261.70 151.3630 60.0025 32.0000 1.9362 1.9376 411.9328 412.2816 0.0531 -1.0000 -1.0000 3757803 1593272261.80 151.3630 60.0025 32.0000 1.9392 1.9406 411.9049 412.2540 0.0532 -1.0000 -1.0000 3757873 1593272261.90 151.5459 60.0025 32.0000 1.9403 1.9416 411.6834 412.0330 0.0533 -1.0000 -1.0000 3757933 1593272262.00 151.5736 60.0025 32.0000 1.9395 1.9408 411.4803 411.8299 0.0533 -1.0000 -1.0000 3758003 1593272262.10 151.5736 60.0025 32.0000 1.9366 1.9379 411.6804 412.0297 0.0532 -1.0000 -1.0000 3758073 1593272262.20 151.5736 60.0025 32.0000 1.9376 1.9389 411.8063 412.1548 0.0531 -1.0000 -1.0000 3758133 1593272262.30 151.5736 60.0025 32.0000 1.9372 1.9385 411.6301 411.9781 0.0531 -1.0000 -1.0000 3758293 1593272262.40 151.5736 60.0025 32.0000 1.9387 1.9401 411.5619 411.9104 0.0531 -1.0000 -1.0000 3758352 1593272262.50 151.5950 60.0025 32.0000 1.9381 1.9395 411.8725 412.2204 0.0530 -1.0000 -1.0000 3758422 1593272262.60 151.5950 60.0025 32.0000 1.9367 1.9381 412.0060 412.3546 0.0532 -1.0000 -1.0000 3758492 1593272262.70 151.5950 60.0025 32.0000 1.9405 1.9418 411.6383 411.9882 0.0534 -1.0000 -1.0000 3758552 1593272262.80 151.5950 60.0025 32.0000 1.9408 1.9421 411.5385 411.8877 0.0533 -1.0000 -1.0000 3758852 1593272262.90 151.5950 60.0025 32.0000 1.9387 1.9401 411.4538 411.8034 0.0533 -1.0000 -1.0000 3758912 1593272263.00 151.3808 60.0025 32.0000 1.9392 1.9406 411.5122 411.8609 0.0531 -1.0000 -1.0000 3758972 1593272263.10 151.3808 60.0025 32.0000 1.9372 1.9385 411.9238 412.2718 0.0530 -1.0000 -1.0000 3759062 1593272263.20 151.3808 60.0025 32.0000 1.9372 1.9386 411.7914 412.1395 0.0531 -1.0000 -1.0000 3759122 1593272263.30 151.3808 60.0025 32.0000 1.9374 1.9388 411.7630 412.1136 0.0533 -1.0000 -1.0000 3759302 1593272263.40 151.3808 60.0025 32.0000 1.9374 1.9388 411.5618 411.9104 0.0531 -1.0000 -1.0000 3759372 1593272263.50 151.3808 60.0025 32.0000 1.9384 1.9397 411.4171 411.7667 0.0534 -1.0000 -1.0000 3759442 1593272263.60 151.3952 60.0025 32.0000 1.9384 1.9397 411.6344 411.9840 0.0532 -1.0000 -1.0000 3759512 1593272263.70 151.4581 60.0025 32.0000 1.9372 1.9385 411.9663 412.3155 0.0532 -1.0000 -1.0000 3759582 1593272263.80 151.4581 60.0025 32.0000 1.9382 1.9396 411.9443 412.2930 0.0531 -1.0000 -1.0000 3759832 1593272263.90 151.4581 60.0025 32.0000 1.9390 1.9404 411.7107 412.0603 0.0533 -1.0000 -1.0000 3759892 1593272264.00 151.4581 60.0025 32.0000 1.9371 1.9385 411.4434 411.7921 0.0531 -1.0000 -1.0000 3759972 1593272264.10 151.4581 60.0025 32.0000 1.9369 1.9382 411.3454 411.6940 0.0532 -1.0000 -1.0000 3800031 1593272264.20 151.5194 60.0025 32.0000 1.9356 1.9369 411.9321 412.2824 0.0534 -1.0000 -1.0000 3800112 1593272264.30 151.5194 60.0025 32.0000 1.9372 1.9386 412.1407 412.4916 0.0534 -1.0000 -1.0000 3800182 1593272264.40 151.5194 60.0025 32.0000 1.9386 1.9399 411.9251 412.2736 0.0531 -1.0000 -1.0000 3800272 1593272264.50 151.5194 60.0025 32.0000 1.9386 1.9399 411.5405 411.8890 0.0531 -1.0000 -1.0000 3800331 1593272264.60 151.5194 60.0025 32.0000 1.9353 1.9366 411.6959 412.0451 0.0532 -1.0000 -1.0000 3800411 1593272264.70 151.5194 60.0025 32.0000 1.9363 1.9377 411.9462 412.2944 0.0530 -1.0000 -1.0000 3800471 1593272264.80 151.3875 60.0013 32.0000 1.9371 1.9385 411.8693 412.2183 0.0533 -1.0000 -1.0000 3800541 1593272264.90 151.3875 60.0013 32.0000 1.9392 1.9405 411.5816 411.9317 0.0534 -1.0000 -1.0000 3801041 1593272265.00 151.3875 60.0013 32.0000 1.9387 1.9401 411.5866 411.9357 0.0533 -1.0000 -1.0000 3801101 1593272265.10 151.3875 60.0013 32.0000 1.9396 1.9410 411.4897 411.8395 0.0533 -1.0000 -1.0000 3801171 1593272265.20 151.3875 60.0013 32.0000 1.9384 1.9398 411.7193 412.0677 0.0531 -1.0000 -1.0000 3801241 1593272265.30 151.6310 60.0013 32.0000 1.9366 1.9380 411.9241 412.2728 0.0531 -1.0000 -1.0000 3801301 1593272265.40 151.6310 60.0013 32.0000 1.9395 1.9408 411.8523 412.2010 0.0531 -1.0000 -1.0000 3801381 1593272265.50 151.6310 60.0013 32.0000 1.9402 1.9415 411.5155 411.8632 0.0531 -1.0000 -1.0000 3801441 1593272265.60 151.6310 60.0013 32.0000 1.9401 1.9414 411.7919 412.1418 0.0533 -1.0000 -1.0000 3801501 1593272265.70 151.6310 60.0013 32.0000 1.9364 1.9377 411.9418 412.2911 0.0532 -1.0000 -1.0000 3801581 1593272265.80 151.6279 60.0013 32.0000 1.9390 1.9404 411.8929 412.2433 0.0534 -1.0000 -1.0000 3801641 1593272265.90 151.5943 60.0013 32.0000 1.9397 1.9411 411.5576 411.9075 0.0532 -1.0000 -1.0000 3801771 1593272266.00 151.5943 60.0013 32.0000 1.9379 1.9393 411.4955 411.8444 0.0533 -1.0000 -1.0000 3801841 1593272266.10 151.5943 60.0013 32.0000 1.9373 1.9387 411.5844 411.9331 0.0531 -1.0000 -1.0000 3801911 1593272266.20 151.5943 60.0013 32.0000 1.9385 1.9398 411.6887 412.0375 0.0531 -1.0000 -1.0000 3801971 1593272266.30 151.5943 60.0013 32.0000 1.9371 1.9384 411.8111 412.1600 0.0532 -1.0000 -1.0000 3802040 1593272266.40 151.5943 60.0013 32.0000 1.9372 1.9385 411.8542 412.2029 0.0532 -1.0000 -1.0000 3802320 1593272266.50 151.5017 60.0013 32.0000 1.9377 1.9391 411.8001 412.1498 0.0533 -1.0000 -1.0000 3802380 1593272266.60 151.5017 60.0013 32.0000 1.9392 1.9405 411.4430 411.7918 0.0532 -1.0000 -1.0000 3802460 1593272266.70 151.5017 60.0013 32.0000 1.9395 1.9409 411.3442 411.6927 0.0532 -1.0000 -1.0000 3802520 1593272266.80 151.5017 60.0013 32.0000 1.9364 1.9377 411.9477 412.2974 0.0532 -1.0000 -1.0000 3802590 1593272266.90 151.5017 60.0013 32.0000 1.9382 1.9396 411.8131 412.1617 0.0531 -1.0000 -1.0000 3802830 1593272267.00 151.4761 60.0013 32.0000 1.9391 1.9404 411.7684 412.1174 0.0531 -1.0000 -1.0000 3802890 1593272267.10 151.3991 60.0013 32.0000 1.9396 1.9409 411.4922 411.8405 0.0532 -1.0000 -1.0000 3802960 1593272267.20 151.3991 60.0013 32.0000 1.9382 1.9396 411.8461 412.1943 0.0530 -1.0000 -1.0000 3803030 1593272267.30 151.3991 60.0013 32.0000 1.9378 1.9391 411.9820 412.3293 0.0530 -1.0000 -1.0000 3803090 1593272267.40 151.3991 60.0013 32.0000 1.9377 1.9390 411.9595 412.3089 0.0533 -1.0000 -1.0000 3803160 1593272267.50 151.3991 60.0013 32.0000 1.9386 1.9400 411.6511 412.0006 0.0532 -1.0000 -1.0000 3803290 1593272267.60 151.7021 60.0013 32.0000 1.9400 1.9413 411.5585 411.9085 0.0533 -1.0000 -1.0000 3803360 1593272267.70 151.7021 60.0013 32.0000 1.9370 1.9384 411.8065 412.1553 0.0531 -1.0000 -1.0000 3803430 1593272267.80 151.7021 60.0013 32.0000 1.9375 1.9389 411.9239 412.2730 0.0532 -1.0000 -1.0000 3803500 1593272267.90 151.7021 60.0013 32.0000 1.9397 1.9411 411.7133 412.0614 0.0531 -1.0000 -1.0000 3803560 1593272268.00 151.7021 60.0013 32.0000 1.9393 1.9406 411.5415 411.8900 0.0531 -1.0000 -1.0000 3803630 1593272268.10 151.6747 60.0013 32.0000 1.9382 1.9396 411.5119 411.8623 0.0535 -1.0000 -1.0000 3803690 1593272268.20 151.6661 60.0013 32.0000 1.9357 1.9371 411.9612 412.3107 0.0532 -1.0000 -1.0000 3803749 1593272268.30 151.6661 60.0013 32.0000 1.9362 1.9376 411.9958 412.3451 0.0532 -1.0000 -1.0000 3803830 1593272268.40 151.6661 60.0013 32.0000 1.9378 1.9392 411.9914 412.3409 0.0532 -1.0000 -1.0000 3803890 1593272268.50 151.6661 60.0013 32.0000 1.9388 1.9402 411.8139 412.1638 0.0534 -1.0000 -1.0000 3804789 1593272268.60 151.6661 60.0013 32.0000 1.9385 1.9398 411.5696 411.9190 0.0532 -1.0000 -1.0000 3804869 1593272268.70 151.7477 60.0013 32.0000 1.9376 1.9389 411.5349 411.8845 0.0533 -1.0000 -1.0000 3804929 1593272268.80 151.7477 60.0013 32.0000 1.9373 1.9386 411.8619 412.2120 0.0534 -1.0000 -1.0000 3804999 1593272268.90 151.7477 60.0013 32.0000 1.9378 1.9391 412.0247 412.3742 0.0532 -1.0000 -1.0000 3805059 1593272269.00 151.7477 60.0013 32.0000 1.9386 1.9400 411.7434 412.0931 0.0533 -1.0000 -1.0000 3805119 1593272269.10 151.7477 60.0013 32.0000 1.9395 1.9409 411.5809 411.9299 0.0532 -1.0000 -1.0000 3805199 1593272269.20 151.7477 60.0013 32.0000 1.9382 1.9395 411.4975 411.8459 0.0531 -1.0000 -1.0000 3805259 1593272269.30 151.4236 60.0013 32.0000 1.9368 1.9381 411.8340 412.1823 0.0531 -1.0000 -1.0000 3805329 1593272269.40 151.3117 60.0013 32.0000 1.9362 1.9376 411.8167 412.1656 0.0532 -1.0000 -1.0000 3805399 1593272269.50 151.3117 60.0013 32.0000 1.9378 1.9391 411.7164 412.0653 0.0531 -1.0000 -1.0000 3805459 1593272269.60 151.3117 60.0013 32.0000 1.9391 1.9404 411.5448 411.8938 0.0533 -1.0000 -1.0000 3805519 1593272269.70 151.3117 60.0013 32.0000 1.9386 1.9399 411.3875 411.7356 0.0529 -1.0000 -1.0000 3805599 1593272269.80 151.3117 60.0013 32.0000 1.9395 1.9408 411.6277 411.9757 0.0531 -1.0000 -1.0000 3805658 1593272269.90 151.5473 60.0002 32.0000 1.9364 1.9377 411.9163 412.2657 0.0531 -1.0000 -1.0000 3805719 1593272270.00 151.5473 60.0002 32.0000 1.9382 1.9396 411.7703 412.1186 0.0531 -1.0000 -1.0000 3805809 1593272270.10 151.5473 60.0002 32.0000 1.9391 1.9404 411.6774 412.0260 0.0531 -1.0000 -1.0000 3805869 1593272270.20 151.5473 60.0002 32.0000 1.9391 1.9404 411.7875 412.1364 0.0531 -1.0000 -1.0000 3805928 1593272270.30 151.5473 60.0002 32.0000 1.9393 1.9406 411.8324 412.1816 0.0533 -1.0000 -1.0000 3806008 1593272270.40 151.5473 60.0002 32.0000 1.9376 1.9389 412.0131 412.3635 0.0534 -1.0000 -1.0000 3806069 1593272270.50 151.5473 60.0002 32.0000 1.9367 1.9381 411.8810 412.2312 0.0533 -1.0000 -1.0000 3806288 1593272270.60 151.5473 60.0002 32.0000 1.9360 1.9374 411.6753 412.0247 0.0532 -1.0000 -1.0000 3806368 1593272270.70 151.5473 60.0002 32.0000 1.9387 1.9401 411.7050 412.0531 0.0531 -1.0000 -1.0000 3806428 1593272270.80 151.5473 60.0002 32.0000 1.9396 1.9410 411.4646 411.8131 0.0532 -1.0000 -1.0000 3806498 1593272270.90 151.5473 60.0002 32.0000 1.9379 1.9392 411.5522 411.9003 0.0531 -1.0000 -1.0000 3806568 1593272271.00 151.5473 60.0002 32.0000 1.9361 1.9374 411.5634 411.9116 0.0531 -1.0000 -1.0000 3806798 1593272271.10 151.5027 60.0002 32.0000 1.9378 1.9391 411.8327 412.1822 0.0533 -1.0000 -1.0000 3806868 1593272271.20 151.5027 60.0002 32.0000 1.9386 1.9399 411.8563 412.2056 0.0532 -1.0000 -1.0000 3806928 1593272271.30 151.5027 60.0002 32.0000 1.9396 1.9410 411.7431 412.0926 0.0533 -1.0000 -1.0000 3806998 1593272271.40 151.5027 60.0002 32.0000 1.9379 1.9393 411.3810 411.7297 0.0531 -1.0000 -1.0000 3807068 1593272271.50 151.5027 60.0002 32.0000 1.9376 1.9390 411.4909 411.8390 0.0530 -1.0000 -1.0000 3807128 1593272271.60 151.3434 60.0002 32.0000 1.9369 1.9383 411.8297 412.1775 0.0531 -1.0000 -1.0000 3807198 1593272271.70 151.2603 60.0002 32.0000 1.9371 1.9385 411.9113 412.2607 0.0532 -1.0000 -1.0000 3807268 1593272271.80 151.2603 60.0002 32.0000 1.9354 1.9368 411.7831 412.1317 0.0531 -1.0000 -1.0000 3807328 1593272271.90 151.2603 60.0002 32.0000 1.9386 1.9400 411.5617 411.9100 0.0531 -1.0000 -1.0000 3807388 1593272272.00 151.2603 60.0002 32.0000 1.9386 1.9399 411.5260 411.8746 0.0532 -1.0000 -1.0000 3807468 1593272272.10 151.2603 60.0002 32.0000 1.9386 1.9399 411.7214 412.0706 0.0533 -1.0000 -1.0000 3807798 1593272272.20 151.4735 60.0002 32.0000 1.9374 1.9388 411.7214 412.0711 0.0533 -1.0000 -1.0000 3807857 1593272272.30 151.4735 60.0002 32.0000 1.9387 1.9400 411.8417 412.1902 0.0531 -1.0000 -1.0000 3807937 1593272272.40 151.4735 60.0002 32.0000 1.9381 1.9395 411.7749 412.1240 0.0532 -1.0000 -1.0000 3808007 1593272272.50 151.4735 60.0002 32.0000 1.9395 1.9409 411.7132 412.0612 0.0530 -1.0000 -1.0000 3808077 1593272272.60 151.4735 60.0002 32.0000 1.9390 1.9404 411.4096 411.7578 0.0532 -1.0000 -1.0000 3808317 1593272272.70 151.4735 60.0002 32.0000 1.9379 1.9392 411.5887 411.9386 0.0533 -1.0000 -1.0000 3808377 1593272272.80 151.4735 60.0002 32.0000 1.9377 1.9390 411.9479 412.2967 0.0531 -1.0000 -1.0000 3808447 1593272272.90 151.4735 60.0002 32.0000 1.9369 1.9383 411.8975 412.2469 0.0533 -1.0000 -1.0000 3808517 1593272273.00 151.4735 60.0002 32.0000 1.9390 1.9404 411.8382 412.1879 0.0532 -1.0000 -1.0000 3808577 1593272273.10 151.4735 60.0002 32.0000 1.9392 1.9406 411.4103 411.7602 0.0533 -1.0000 -1.0000 3808807 1593272273.20 151.4735 60.0002 32.0000 1.9395 1.9409 411.7230 412.0725 0.0532 -1.0000 -1.0000 3808877 1593272273.30 151.3963 60.0002 32.0000 1.9378 1.9391 411.9369 412.2877 0.0535 -1.0000 -1.0000 3808937 1593272273.40 151.3963 60.0002 32.0000 1.9377 1.9391 411.6335 411.9830 0.0532 -1.0000 -1.0000 3809007 1593272273.50 151.3963 60.0002 32.0000 1.9382 1.9396 411.5024 411.8501 0.0530 -1.0000 -1.0000 3809077 1593272273.60 151.3963 60.0002 32.0000 1.9380 1.9394 411.7402 412.0880 0.0530 -1.0000 -1.0000 3809137 1593272273.70 151.3963 60.0002 32.0000 1.9381 1.9395 411.8805 412.2287 0.0530 -1.0000 -1.0000 3809207 1593272273.80 151.2607 60.0002 32.0000 1.9396 1.9410 411.7237 412.0713 0.0530 -1.0000 -1.0000 3809277 1593272273.90 151.2300 60.0002 32.0000 1.9386 1.9399 411.4663 411.8152 0.0532 -1.0000 -1.0000 3809337 1593272274.00 151.2300 60.0002 32.0000 1.9377 1.9390 411.5984 411.9479 0.0532 -1.0000 -1.0000 3809407 1593272274.10 151.2300 60.0002 32.0000 1.9383 1.9397 411.7542 412.1025 0.0531 -1.0000 -1.0000 3809806 1593272274.20 151.2300 60.0002 32.0000 1.9362 1.9376 411.9294 412.2783 0.0531 -1.0000 -1.0000 3809876 1593272274.30 151.2300 60.0002 32.0000 1.9384 1.9397 411.6502 412.0006 0.0534 -1.0000 -1.0000 3809946 1593272274.40 151.4692 60.0002 32.0000 1.9392 1.9406 411.7958 412.1452 0.0532 -1.0000 -1.0000 3810016 1593272274.50 151.5196 60.0002 32.0000 1.9387 1.9400 411.8919 412.2413 0.0533 -1.0000 -1.0000 3810076 1593272274.60 151.5196 60.0002 32.0000 1.9367 1.9381 411.9329 412.2801 0.0530 -1.0000 -1.0000 3810566 1593272274.70 151.5196 60.0002 32.0000 1.9361 1.9374 411.8954 412.2460 0.0534 -1.0000 -1.0000 3810636 1593272274.80 151.5196 60.0002 32.0000 1.9394 1.9408 411.7359 412.0853 0.0532 -1.0000 -1.0000 3810706 1593272274.90 151.5196 60.0002 32.0000 1.9411 1.9425 411.6697 412.0196 0.0533 -1.0000 -1.0000 3810766 1593272275.00 151.5196 60.0002 32.0000 1.9395 1.9409 411.4576 411.8052 0.0530 -1.0000 -1.0000 3810826 1593272275.10 151.5196 60.0002 32.0000 1.9364 1.9378 411.6406 411.9886 0.0531 -1.0000 -1.0000 3810906 1593272275.20 151.5196 60.0002 32.0000 1.9377 1.9391 411.9036 412.2527 0.0532 -1.0000 -1.0000 3810966 1593272275.30 151.5196 60.0002 32.0000 1.9371 1.9384 411.9515 412.3001 0.0531 -1.0000 -1.0000 3811026 1593272275.40 151.5196 60.0002 32.0000 1.9397 1.9411 411.4503 411.7996 0.0533 -1.0000 -1.0000 3811106 1593272275.50 151.5503 60.0016 32.0000 1.9393 1.9406 411.5638 411.9131 0.0533 -1.0000 -1.0000 3811166 1593272275.60 151.5503 60.0016 32.0000 1.9390 1.9403 411.8169 412.1664 0.0531 -1.0000 -1.0000 3811345 1593272275.70 151.5503 60.0016 32.0000 1.9379 1.9392 411.7764 412.1243 0.0530 -1.0000 -1.0000 3811425 1593272275.80 151.5503 60.0016 32.0000 1.9401 1.9414 411.7301 412.0781 0.0531 -1.0000 -1.0000 3811486 1593272275.90 151.5503 60.0016 32.0000 1.9409 1.9423 411.7070 412.0554 0.0531 -1.0000 -1.0000 3811555 1593272276.00 151.5594 60.0016 32.0000 1.9372 1.9386 411.8588 412.2072 0.0531 -1.0000 -1.0000 3811625 1593272276.10 151.4460 60.0016 32.0000 1.9378 1.9391 412.0384 412.3880 0.0532 -1.0000 -1.0000 3811895 1593272276.20 151.4460 60.0016 32.0000 1.9397 1.9411 411.6456 411.9938 0.0531 -1.0000 -1.0000 3811965 1593272276.30 151.4460 60.0016 32.0000 1.9388 1.9401 411.5632 411.9121 0.0532 -1.0000 -1.0000 3812035 1593272276.40 151.4460 60.0016 32.0000 1.9381 1.9394 411.9607 412.3108 0.0533 -1.0000 -1.0000 3812095 1593272276.50 151.4460 60.0016 32.0000 1.9381 1.9395 412.0544 412.4048 0.0533 -1.0000 -1.0000 3812165 1593272276.60 151.5762 60.0016 32.0000 1.9375 1.9388 412.0280 412.3783 0.0534 -1.0000 -1.0000 3812235 1593272276.70 151.5762 60.0016 32.0000 1.9367 1.9380 411.7528 412.1017 0.0531 -1.0000 -1.0000 3812295 1593272276.80 151.5762 60.0016 32.0000 1.9372 1.9385 411.4390 411.7869 0.0530 -1.0000 -1.0000 3812365 1593272276.90 151.5762 60.0016 32.0000 1.9370 1.9383 411.7362 412.0850 0.0532 -1.0000 -1.0000 3812435 1593272277.00 151.5762 60.0016 32.0000 1.9372 1.9385 412.0853 412.4336 0.0531 -1.0000 -1.0000 3812495 1593272277.10 151.5950 60.0016 32.0000 1.9393 1.9406 411.9286 412.2776 0.0531 -1.0000 -1.0000 3812565 1593272277.20 151.6028 60.0016 32.0000 1.9398 1.9411 411.6714 412.0199 0.0531 -1.0000 -1.0000 3813294 1593272277.30 151.6028 60.0016 32.0000 1.9403 1.9417 411.5424 411.8913 0.0532 -1.0000 -1.0000 3813354 1593272277.40 151.6028 60.0016 32.0000 1.9380 1.9393 411.4065 411.7555 0.0532 -1.0000 -1.0000 3813434 1593272277.50 151.6028 60.0016 32.0000 1.9369 1.9383 411.7997 412.1491 0.0533 -1.0000 -1.0000 3813494 1593272277.60 151.6028 60.0016 32.0000 1.9376 1.9390 411.9551 412.3063 0.0534 -1.0000 -1.0000 3813554 1593272277.70 151.6028 60.0016 32.0000 1.9392 1.9405 411.8401 412.1891 0.0531 -1.0000 -1.0000 3813794 1593272277.80 151.6028 60.0016 32.0000 1.9384 1.9397 411.7025 412.0517 0.0532 -1.0000 -1.0000 3813854 1593272277.90 151.6028 60.0016 32.0000 1.9382 1.9396 411.5720 411.9211 0.0531 -1.0000 -1.0000 3813914 1593272278.00 151.6028 60.0016 32.0000 1.9357 1.9370 411.8515 412.1996 0.0530 -1.0000 -1.0000 3813994 1593272278.10 151.6028 60.0016 32.0000 1.9379 1.9392 411.9068 412.2561 0.0532 -1.0000 -1.0000 3814054 1593272278.20 151.6028 60.0016 32.0000 1.9385 1.9399 411.8612 412.2105 0.0532 -1.0000 -1.0000 3814114 1593272278.30 151.4259 60.0016 32.0000 1.9392 1.9406 411.4961 411.8444 0.0531 -1.0000 -1.0000 3814184 1593272278.40 151.4259 60.0016 32.0000 1.9386 1.9399 411.7114 412.0587 0.0530 -1.0000 -1.0000 3814254 1593272278.50 151.4259 60.0016 32.0000 1.9384 1.9397 411.9553 412.3045 0.0532 -1.0000 -1.0000 3814314 1593272278.60 151.4259 60.0016 32.0000 1.9380 1.9393 411.9208 412.2697 0.0532 -1.0000 -1.0000 3814384 1593272278.70 151.4259 60.0016 32.0000 1.9382 1.9395 411.6994 412.0482 0.0532 -1.0000 -1.0000 3814564 1593272278.80 151.5126 60.0016 32.0000 1.9368 1.9381 411.4579 411.8065 0.0531 -1.0000 -1.0000 3814634 1593272278.90 151.5498 60.0016 32.0000 1.9376 1.9390 411.2525 411.6012 0.0532 -1.0000 -1.0000 3814694 1593272279.00 151.5498 60.0016 32.0000 1.9378 1.9392 411.9585 412.3079 0.0532 -1.0000 -1.0000 3814764 1593272279.10 151.5498 60.0016 32.0000 1.9366 1.9379 411.8661 412.2144 0.0531 -1.0000 -1.0000 3814834 1593272279.20 151.5498 60.0016 32.0000 1.9378 1.9391 411.8453 412.1941 0.0532 -1.0000 -1.0000 3815064 1593272279.30 151.5498 60.0016 32.0000 1.9382 1.9396 411.3916 411.7405 0.0532 -1.0000 -1.0000 3815123 1593272279.40 151.5498 60.0016 32.0000 1.9378 1.9392 411.6199 411.9686 0.0532 -1.0000 -1.0000 3815204 1593272279.50 151.4563 60.0016 32.0000 1.9363 1.9376 411.8681 412.2180 0.0534 -1.0000 -1.0000 3815263 1593272279.60 151.4128 60.0016 32.0000 1.9370 1.9384 411.7205 412.0697 0.0532 -1.0000 -1.0000 3815323 1593272279.70 151.4128 60.0016 32.0000 1.9375 1.9388 411.5269 411.8758 0.0532 -1.0000 -1.0000 3815563 1593272279.80 151.4128 60.0016 32.0000 1.9383 1.9397 411.5805 411.9287 0.0531 -1.0000 -1.0000 3815623 1593272279.90 151.4128 60.0016 32.0000 1.9374 1.9388 411.8432 412.1922 0.0532 -1.0000 -1.0000 3815683 1593272280.00 151.4128 60.0016 32.0000 1.9370 1.9383 411.8450 412.1940 0.0532 -1.0000 -1.0000 3815763 1593272280.10 151.4494 60.0015 32.0000 1.9387 1.9401 411.6858 412.0344 0.0531 -1.0000 -1.0000 3815823 1593272280.20 151.4758 60.0014 32.0000 1.9370 1.9383 411.7682 412.1171 0.0532 -1.0000 -1.0000 3816043 1593272280.30 151.4758 60.0014 32.0000 1.9375 1.9389 411.9392 412.2894 0.0534 -1.0000 -1.0000 3816123 1593272280.40 151.4758 60.0014 32.0000 1.9379 1.9393 411.8807 412.2312 0.0534 -1.0000 -1.0000 3816183 1593272280.50 151.4758 60.0014 32.0000 1.9405 1.9419 411.6478 411.9971 0.0532 -1.0000 -1.0000 3816243 1593272280.60 151.4758 60.0014 32.0000 1.9394 1.9407 411.5904 411.9384 0.0531 -1.0000 -1.0000 3816313 1593272280.70 151.6518 60.0014 32.0000 1.9401 1.9414 411.5327 411.8808 0.0531 -1.0000 -1.0000 3816793 1593272280.80 151.6518 60.0014 32.0000 1.9379 1.9393 411.8062 412.1547 0.0531 -1.0000 -1.0000 3816863 1593272280.90 151.6518 60.0014 32.0000 1.9391 1.9405 411.8996 412.2478 0.0531 -1.0000 -1.0000 3816933 1593272281.00 151.6518 60.0014 32.0000 1.9372 1.9385 411.9390 412.2876 0.0531 -1.0000 -1.0000 3816993 1593272281.10 151.6518 60.0014 32.0000 1.9382 1.9395 411.7307 412.0799 0.0531 -1.0000 -1.0000 3817062 1593272281.20 151.6518 60.0014 32.0000 1.9366 1.9380 411.6894 412.0381 0.0532 -1.0000 -1.0000 3817132 1593272281.30 151.6518 60.0014 32.0000 1.9374 1.9387 411.9619 412.3106 0.0530 -1.0000 -1.0000 3817312 1593272281.40 151.6518 60.0014 32.0000 1.9364 1.9377 411.9404 412.2891 0.0531 -1.0000 -1.0000 3817393 1593272281.50 151.6518 60.0014 32.0000 1.9375 1.9388 411.6901 412.0387 0.0532 -1.0000 -1.0000 3817452 1593272281.60 151.6518 60.0014 32.0000 1.9394 1.9407 411.4903 411.8390 0.0531 -1.0000 -1.0000 3817512 1593272281.70 151.6518 60.0014 32.0000 1.9392 1.9405 411.4236 411.7722 0.0531 -1.0000 -1.0000 3817582 1593272281.80 151.5938 60.0014 32.0000 1.9386 1.9399 411.6294 411.9787 0.0533 -1.0000 -1.0000 3817812 1593272281.90 151.5748 60.0014 32.0000 1.9360 1.9373 411.8988 412.2479 0.0532 -1.0000 -1.0000 3817872 1593272282.00 151.5748 60.0014 32.0000 1.9377 1.9390 411.7728 412.1231 0.0533 -1.0000 -1.0000 3817952 1593272282.10 151.5748 60.0014 32.0000 1.9391 1.9405 411.6619 412.0112 0.0532 -1.0000 -1.0000 3818012 1593272282.20 151.5748 60.0014 32.0000 1.9381 1.9395 411.4445 411.7931 0.0532 -1.0000 -1.0000 3818072 1593272282.30 151.4152 60.0014 32.0000 1.9391 1.9405 411.5519 411.9007 0.0532 -1.0000 -1.0000 3818142 1593272282.40 151.3566 60.0014 32.0000 1.9380 1.9394 411.8712 412.2212 0.0533 -1.0000 -1.0000 3818212 1593272282.50 151.3566 60.0014 32.0000 1.9371 1.9385 411.8975 412.2469 0.0532 -1.0000 -1.0000 3818272 1593272282.60 151.3566 60.0014 32.0000 1.9378 1.9391 411.9965 412.3462 0.0533 -1.0000 -1.0000 3818362 1593272282.70 151.3566 60.0014 32.0000 1.9371 1.9384 411.7536 412.1030 0.0532 -1.0000 -1.0000 3818432 1593272282.80 151.3566 60.0014 32.0000 1.9393 1.9406 411.6562 412.0042 0.0530 -1.0000 -1.0000 3818502 1593272282.90 151.3742 60.0014 32.0000 1.9381 1.9395 411.5749 411.9226 0.0530 -1.0000 -1.0000 3818562 1593272283.00 151.3742 60.0014 32.0000 1.9376 1.9389 411.3231 411.6721 0.0532 -1.0000 -1.0000 3818622 1593272283.10 151.3742 60.0014 32.0000 1.9381 1.9395 411.6991 412.0482 0.0532 -1.0000 -1.0000 3818702 1593272283.20 151.3742 60.0014 32.0000 1.9388 1.9401 411.9055 412.2542 0.0532 -1.0000 -1.0000 3818762 1593272283.30 151.3742 60.0014 32.0000 1.9377 1.9390 412.0746 412.4243 0.0532 -1.0000 -1.0000 3819082 1593272283.40 151.3742 60.0014 32.0000 1.9381 1.9395 411.7639 412.1131 0.0532 -1.0000 -1.0000 3819162 1593272283.50 151.4533 60.0014 32.0000 1.9388 1.9401 411.4430 411.7921 0.0532 -1.0000 -1.0000 3819222 1593272283.60 151.4533 60.0014 32.0000 1.9359 1.9372 411.5987 411.9465 0.0530 -1.0000 -1.0000 3819282 1593272283.70 151.4533 60.0014 32.0000 1.9354 1.9368 411.9100 412.2582 0.0530 -1.0000 -1.0000 3819351 1593272283.80 151.4533 60.0014 32.0000 1.9373 1.9386 411.8280 412.1775 0.0532 -1.0000 -1.0000 3819631 1593272283.90 151.4533 60.0014 32.0000 1.9387 1.9400 411.6200 411.9681 0.0531 -1.0000 -1.0000 3819701 1593272284.00 151.4533 60.0014 32.0000 1.9415 1.9428 411.5760 411.9251 0.0532 -1.0000 -1.0000 3819771 1593272284.10 151.4533 60.0014 32.0000 1.9392 1.9405 411.6030 411.9514 0.0531 -1.0000 -1.0000 3819831 1593272284.20 151.4533 60.0014 32.0000 1.9360 1.9374 412.0877 412.4361 0.0531 -1.0000 -1.0000 3819901 1593272284.30 151.4533 60.0014 32.0000 1.9363 1.9376 411.8519 412.1998 0.0530 -1.0000 -1.0000 3820091 1593272284.40 151.4533 60.0014 32.0000 1.9376 1.9389 411.8345 412.1843 0.0533 -1.0000 -1.0000 3820151 1593272284.50 151.4533 60.0014 32.0000 1.9394 1.9408 411.7340 412.0836 0.0533 -1.0000 -1.0000 3820221 1593272284.60 151.4484 60.0014 32.0000 1.9376 1.9390 411.9464 412.2962 0.0532 -1.0000 -1.0000 3820291 1593272284.70 151.4389 60.0014 32.0000 1.9394 1.9408 412.0401 412.3903 0.0533 -1.0000 -1.0000 3820351 1593272284.80 151.3733 60.0011 32.0000 1.9399 1.9412 411.7364 412.0854 0.0532 -1.0000 -1.0000 3820591 1593272284.90 151.3733 60.0011 32.0000 1.9376 1.9390 411.6038 411.9528 0.0532 -1.0000 -1.0000 3820651 1593272285.00 151.3733 60.0011 32.0000 1.9357 1.9370 411.9074 412.2576 0.0532 -1.0000 -1.0000 3820721 1593272285.10 151.3733 60.0011 32.0000 1.9357 1.9370 411.8748 412.2232 0.0532 -1.0000 -1.0000 3820791 1593272285.20 151.5790 60.0011 32.0000 1.9369 1.9383 411.8499 412.2003 0.0534 -1.0000 -1.0000 3820851 1593272285.30 151.5790 60.0011 32.0000 1.9369 1.9383 411.5810 411.9294 0.0531 -1.0000 -1.0000 3821081 1593272285.40 151.5790 60.0011 32.0000 1.9384 1.9397 411.4205 411.7692 0.0533 -1.0000 -1.0000 3821151 1593272285.50 151.5790 60.0011 32.0000 1.9375 1.9389 411.7986 412.1482 0.0532 -1.0000 -1.0000 3821220 1593272285.60 151.5790 60.0011 32.0000 1.9371 1.9384 411.8874 412.2363 0.0531 -1.0000 -1.0000 3821281 1593272285.70 151.5559 60.0011 32.0000 1.9384 1.9398 411.7121 412.0608 0.0531 -1.0000 -1.0000 3821350 1593272285.80 151.5075 60.0011 32.0000 1.9378 1.9392 411.5383 411.8867 0.0531 -1.0000 -1.0000 3822090 1593272285.90 151.5075 60.0011 32.0000 1.9384 1.9397 411.4832 411.8320 0.0532 -1.0000 -1.0000 3822150 1593272286.00 151.5075 60.0011 32.0000 1.9367 1.9381 411.5872 411.9362 0.0532 -1.0000 -1.0000 3822230 1593272286.10 151.5075 60.0011 32.0000 1.9362 1.9376 411.9116 412.2607 0.0532 -1.0000 -1.0000 3822300 1593272286.20 151.5680 60.0011 32.0000 1.9358 1.9372 411.9109 412.2596 0.0531 -1.0000 -1.0000 3822360 1593272286.30 151.5801 60.0011 32.0000 1.9381 1.9394 411.9148 412.2632 0.0531 -1.0000 -1.0000 3822550 1593272286.40 151.5801 60.0011 32.0000 1.9393 1.9407 411.7258 412.0751 0.0532 -1.0000 -1.0000 3822620 1593272286.50 151.5801 60.0011 32.0000 1.9378 1.9392 411.5716 411.9204 0.0532 -1.0000 -1.0000 3822680 1593272286.60 151.5801 60.0011 32.0000 1.9376 1.9389 411.3967 411.7460 0.0532 -1.0000 -1.0000 3822760 1593272286.70 151.5801 60.0011 32.0000 1.9366 1.9380 411.7270 412.0761 0.0532 -1.0000 -1.0000 3822820 1593272286.80 151.5801 60.0011 32.0000 1.9383 1.9397 411.8087 412.1585 0.0533 -1.0000 -1.0000 3822900 1593272286.90 151.4456 60.0011 32.0000 1.9392 1.9406 411.4788 411.8273 0.0530 -1.0000 -1.0000 3822960 1593272287.00 151.4456 60.0011 32.0000 1.9397 1.9411 411.5678 411.9172 0.0533 -1.0000 -1.0000 3823020 1593272287.10 151.4456 60.0011 32.0000 1.9395 1.9409 412.1679 412.5172 0.0532 -1.0000 -1.0000 3823100 1593272287.20 151.4456 60.0011 32.0000 1.9379 1.9392 411.8758 412.2254 0.0532 -1.0000 -1.0000 3823159 1593272287.30 151.4456 60.0011 32.0000 1.9389 1.9403 411.6251 411.9746 0.0533 -1.0000 -1.0000 3823219 1593272287.40 151.5476 60.0011 32.0000 1.9389 1.9403 411.6036 411.9524 0.0531 -1.0000 -1.0000 3823289 1593272287.50 151.5572 60.0011 32.0000 1.9379 1.9392 411.8695 412.2183 0.0532 -1.0000 -1.0000 3823359 1593272287.60 151.5572 60.0011 32.0000 1.9364 1.9378 412.1292 412.4786 0.0532 -1.0000 -1.0000 3823419 1593272287.70 151.5572 60.0011 32.0000 1.9364 1.9377 411.8905 412.2401 0.0532 -1.0000 -1.0000 3823509 1593272287.80 151.5572 60.0011 32.0000 1.9378 1.9392 411.8550 412.2031 0.0530 -1.0000 -1.0000 3823579 1593272287.90 151.5572 60.0011 32.0000 1.9381 1.9394 411.3662 411.7134 0.0530 -1.0000 -1.0000 3823719 1593272288.00 151.5425 60.0011 32.0000 1.9383 1.9397 411.6322 411.9804 0.0531 -1.0000 -1.0000 3823799 1593272288.10 151.5425 60.0011 32.0000 1.9377 1.9391 411.7412 412.0893 0.0530 -1.0000 -1.0000 3823859 1593272288.20 151.5425 60.0011 32.0000 1.9365 1.9379 411.9434 412.2921 0.0531 -1.0000 -1.0000 3823929 1593272288.30 151.5425 60.0011 32.0000 1.9360 1.9374 411.8767 412.2252 0.0531 -1.0000 -1.0000 3823999 1593272288.40 151.5425 60.0011 32.0000 1.9370 1.9383 411.8703 412.2193 0.0532 -1.0000 -1.0000 3824059 1593272288.50 151.4560 60.0011 32.0000 1.9365 1.9379 411.7324 412.0818 0.0533 -1.0000 -1.0000 3824119 1593272288.60 151.4557 60.0011 32.0000 1.9390 1.9404 411.5381 411.8863 0.0530 -1.0000 -1.0000 3824199 1593272288.70 151.4557 60.0011 32.0000 1.9368 1.9382 411.6949 412.0444 0.0533 -1.0000 -1.0000 3824259 1593272288.80 151.4557 60.0011 32.0000 1.9355 1.9369 411.7976 412.1465 0.0531 -1.0000 -1.0000 3824329 1593272288.90 151.4557 60.0011 32.0000 1.9364 1.9378 411.9376 412.2875 0.0534 -1.0000 -1.0000 3824859 1593272289.00 151.4557 60.0011 32.0000 1.9389 1.9403 411.5940 411.9441 0.0533 -1.0000 -1.0000 3824919 1593272289.10 151.4557 60.0011 32.0000 1.9410 1.9424 411.6486 411.9969 0.0531 -1.0000 -1.0000 3824999 1593272289.20 151.4557 60.0011 32.0000 1.9380 1.9394 411.8925 412.2417 0.0532 -1.0000 -1.0000 3825058 1593272289.30 151.4557 60.0011 32.0000 1.9371 1.9384 411.9725 412.3227 0.0533 -1.0000 -1.0000 3825119 1593272289.40 151.4557 60.0011 32.0000 1.9390 1.9404 412.0542 412.4039 0.0533 -1.0000 -1.0000 3825198 1593272289.50 151.4557 60.0011 32.0000 1.9383 1.9396 411.7939 412.1434 0.0532 -1.0000 -1.0000 3825258 1593272289.60 151.4403 60.0011 32.0000 1.9388 1.9402 411.5517 411.9003 0.0532 -1.0000 -1.0000 3825318 1593272289.70 151.3870 60.0011 32.0000 1.9369 1.9382 411.6337 411.9825 0.0531 -1.0000 -1.0000 3825388 1593272289.80 151.3870 60.0011 32.0000 1.9366 1.9380 412.0282 412.3768 0.0531 -1.0000 -1.0000 3825458 1593272289.90 151.3870 60.0011 32.0000 1.9358 1.9372 411.9546 412.3033 0.0531 -1.0000 -1.0000 3825588 1593272290.00 151.3870 60.0011 32.0000 1.9376 1.9389 412.0373 412.3867 0.0532 -1.0000 -1.0000 3825658 1593272290.10 151.3870 60.0011 32.0000 1.9379 1.9392 411.5472 411.8965 0.0533 -1.0000 -1.0000 3825718 1593272290.20 151.4301 59.9994 32.0000 1.9380 1.9394 411.6200 411.9694 0.0532 -1.0000 -1.0000 3825778 1593272290.30 151.5501 59.9994 32.0000 1.9376 1.9390 411.8501 412.1983 0.0530 -1.0000 -1.0000 3825858 1593272290.40 151.5501 59.9994 32.0000 1.9383 1.9397 412.0112 412.3606 0.0532 -1.0000 -1.0000 3826088 1593272290.50 151.5501 59.9994 32.0000 1.9396 1.9410 411.8080 412.1571 0.0532 -1.0000 -1.0000 3826148 1593272290.60 151.5501 59.9994 32.0000 1.9371 1.9384 411.5096 411.8577 0.0530 -1.0000 -1.0000 3826218 1593272290.70 151.5501 59.9994 32.0000 1.9364 1.9377 411.7375 412.0880 0.0533 -1.0000 -1.0000 3826278 1593272290.80 151.5501 59.9994 32.0000 1.9371 1.9385 411.8115 412.1591 0.0529 -1.0000 -1.0000 3826358 1593272290.90 151.5501 59.9994 32.0000 1.9381 1.9395 411.7218 412.0700 0.0531 -1.0000 -1.0000 3826418 1593272291.00 151.5501 59.9994 32.0000 1.9402 1.9415 411.5670 411.9144 0.0530 -1.0000 -1.0000 3826808 1593272291.10 151.5501 59.9994 32.0000 1.9390 1.9404 411.5283 411.8769 0.0532 -1.0000 -1.0000 3826888 1593272291.20 151.5501 59.9994 32.0000 1.9385 1.9399 411.9158 412.2643 0.0530 -1.0000 -1.0000 3826947 1593272291.30 151.2950 59.9994 32.0000 1.9375 1.9389 411.8834 412.2312 0.0530 -1.0000 -1.0000 3827007 1593272291.40 151.2950 59.9994 32.0000 1.9367 1.9380 411.9802 412.3284 0.0531 -1.0000 -1.0000 3827087 1593272291.50 151.2950 59.9994 32.0000 1.9377 1.9390 411.9627 412.3127 0.0533 -1.0000 -1.0000 3827367 1593272291.60 151.2950 59.9994 32.0000 1.9401 1.9415 411.6246 411.9733 0.0532 -1.0000 -1.0000 3827427 1593272291.70 151.4948 59.9994 32.0000 1.9386 1.9400 411.6151 411.9641 0.0532 -1.0000 -1.0000 3827497 1593272291.80 151.5122 59.9994 32.0000 1.9377 1.9390 411.6870 412.0365 0.0532 -1.0000 -1.0000 3827557 1593272291.90 151.5122 59.9994 32.0000 1.9366 1.9379 411.9447 412.2931 0.0531 -1.0000 -1.0000 3827627 1593272292.00 151.5122 59.9994 32.0000 1.9380 1.9394 411.9107 412.2600 0.0532 -1.0000 -1.0000 3827927 1593272292.10 151.5122 59.9994 32.0000 1.9376 1.9390 411.6878 412.0369 0.0532 -1.0000 -1.0000 3827987 1593272292.20 151.5122 59.9994 32.0000 1.9399 1.9413 411.4199 411.7681 0.0531 -1.0000 -1.0000 3828047 1593272292.30 151.4570 59.9994 32.0000 1.9388 1.9401 411.8654 412.2145 0.0532 -1.0000 -1.0000 3828127 1593272292.40 151.4570 59.9994 32.0000 1.9380 1.9394 411.8546 412.2036 0.0532 -1.0000 -1.0000 3828187 1593272292.50 151.4570 59.9994 32.0000 1.9354 1.9367 411.9290 412.2776 0.0531 -1.0000 -1.0000 3828567 1593272292.60 151.6067 59.9994 32.0000 1.9375 1.9388 411.7596 412.1085 0.0532 -1.0000 -1.0000 3828637 1593272292.70 151.6779 59.9994 32.0000 1.9391 1.9405 411.4935 411.8418 0.0531 -1.0000 -1.0000 3828697 1593272292.80 151.6779 59.9994 32.0000 1.9379 1.9392 411.5104 411.8589 0.0531 -1.0000 -1.0000 3828767 1593272292.90 151.6779 59.9994 32.0000 1.9373 1.9387 411.7952 412.1424 0.0530 -1.0000 -1.0000 3828837 1593272293.00 151.6027 59.9994 32.0000 1.9366 1.9379 411.8624 412.2112 0.0531 -1.0000 -1.0000 3829067 1593272293.10 151.5987 59.9994 32.0000 1.9349 1.9363 411.9492 412.2983 0.0532 -1.0000 -1.0000 3829147 1593272293.20 151.5987 59.9994 32.0000 1.9357 1.9371 411.7634 412.1125 0.0532 -1.0000 -1.0000 3829207 1593272293.30 151.5987 59.9994 32.0000 1.9373 1.9386 411.7816 412.1300 0.0530 -1.0000 -1.0000 3829277 1593272293.40 151.5987 59.9994 32.0000 1.9386 1.9400 411.9059 412.2539 0.0530 -1.0000 -1.0000 3829346 1593272293.50 151.5068 59.9994 32.0000 1.9376 1.9389 411.9123 412.2602 0.0530 -1.0000 -1.0000 3829407 1593272293.60 151.2669 59.9994 32.0000 1.9374 1.9387 411.9670 412.3163 0.0533 -1.0000 -1.0000 3829467 1593272293.70 151.2669 59.9994 32.0000 1.9385 1.9399 411.8222 412.1701 0.0530 -1.0000 -1.0000 3829546 1593272293.80 151.2669 59.9994 32.0000 1.9399 1.9412 411.6812 412.0300 0.0532 -1.0000 -1.0000 3829606 1593272293.90 151.2669 59.9994 32.0000 1.9379 1.9392 411.4824 411.8315 0.0532 -1.0000 -1.0000 3829666 1593272294.00 151.2669 59.9994 32.0000 1.9375 1.9388 411.6322 411.9798 0.0531 -1.0000 -1.0000 3830226 1593272294.10 151.2760 59.9994 32.0000 1.9355 1.9369 411.8101 412.1593 0.0532 -1.0000 -1.0000 3830286 1593272294.20 151.3402 59.9994 32.0000 1.9369 1.9382 412.1204 412.4697 0.0532 -1.0000 -1.0000 3830346 1593272294.30 151.3402 59.9994 32.0000 1.9364 1.9377 411.9812 412.3299 0.0532 -1.0000 -1.0000 3830426 1593272294.40 151.3402 59.9994 32.0000 1.9359 1.9373 411.8225 412.1717 0.0531 -1.0000 -1.0000 3830486 1593272294.50 151.3402 59.9994 32.0000 1.9363 1.9377 411.6579 412.0061 0.0531 -1.0000 -1.0000 3830546 1593272294.60 151.3402 59.9994 32.0000 1.9382 1.9396 411.8823 412.2312 0.0532 -1.0000 -1.0000 3830616 1593272294.70 151.6112 60.0014 32.0000 1.9375 1.9388 412.1509 412.5001 0.0532 -1.0000 -1.0000 3830686 1593272294.80 151.6540 60.0018 32.0000 1.9380 1.9393 411.9268 412.2748 0.0530 -1.0000 -1.0000 3830756 1593272294.90 151.6540 60.0018 32.0000 1.9389 1.9402 411.6691 412.0182 0.0532 -1.0000 -1.0000 3830816 1593272295.00 151.6540 60.0018 32.0000 1.9390 1.9403 411.3910 411.7399 0.0532 -1.0000 -1.0000 3830886 1593272295.10 151.6540 60.0018 32.0000 1.9378 1.9391 411.5826 411.9317 0.0532 -1.0000 -1.0000 3830956 1593272295.20 151.6369 60.0018 32.0000 1.9351 1.9364 411.8749 412.2235 0.0531 -1.0000 -1.0000 3831016 1593272295.30 151.5224 60.0018 32.0000 1.9375 1.9389 411.9396 412.2896 0.0533 -1.0000 -1.0000 3831076 1593272295.40 151.5224 60.0018 32.0000 1.9386 1.9399 411.9128 412.2624 0.0532 -1.0000 -1.0000 3831155 1593272295.50 151.5224 60.0018 32.0000 1.9367 1.9380 411.6581 412.0069 0.0532 -1.0000 -1.0000 3831215 1593272295.60 151.5224 60.0018 32.0000 1.9365 1.9379 411.7370 412.0852 0.0530 -1.0000 -1.0000 3831595 1593272295.70 151.5224 60.0018 32.0000 1.9380 1.9393 411.9037 412.2522 0.0531 -1.0000 -1.0000 3831665 1593272295.80 151.5224 60.0018 32.0000 1.9371 1.9385 411.9155 412.2653 0.0533 -1.0000 -1.0000 3831725 1593272295.90 151.5224 60.0018 32.0000 1.9377 1.9391 411.8899 412.2392 0.0531 -1.0000 -1.0000 3831795 1593272296.00 151.5224 60.0018 32.0000 1.9385 1.9399 411.7850 412.1335 0.0531 -1.0000 -1.0000 3831865 1593272296.10 151.5224 60.0018 32.0000 1.9396 1.9409 411.5280 411.8772 0.0532 -1.0000 -1.0000 3832065 1593272296.20 151.5224 60.0018 32.0000 1.9400 1.9414 411.4972 411.8454 0.0532 -1.0000 -1.0000 3832125 1593272296.30 151.5468 60.0018 32.0000 1.9388 1.9401 411.8539 412.2027 0.0531 -1.0000 -1.0000 3832205 1593272296.40 151.5883 60.0018 32.0000 1.9373 1.9386 412.1152 412.4636 0.0531 -1.0000 -1.0000 3832265 1593272296.50 151.5883 60.0018 32.0000 1.9379 1.9393 411.9474 412.2970 0.0533 -1.0000 -1.0000 3832325 1593272296.60 151.5883 60.0018 32.0000 1.9379 1.9392 411.8458 412.1949 0.0532 -1.0000 -1.0000 3832585 1593272296.70 151.5883 60.0018 32.0000 1.9384 1.9397 411.8356 412.1844 0.0531 -1.0000 -1.0000 3832645 1593272296.80 151.5883 60.0018 32.0000 1.9374 1.9387 411.7529 412.1011 0.0531 -1.0000 -1.0000 3832715 1593272296.90 151.5883 60.0018 32.0000 1.9356 1.9370 412.0244 412.3736 0.0532 -1.0000 -1.0000 3832785 1593272297.00 151.5286 60.0018 32.0000 1.9364 1.9377 411.6934 412.0428 0.0533 -1.0000 -1.0000 3832845 1593272297.10 151.4488 60.0018 32.0000 1.9382 1.9395 411.6233 411.9724 0.0532 -1.0000 -1.0000 3833085 1593272297.20 151.4488 60.0018 32.0000 1.9379 1.9392 411.4290 411.7773 0.0531 -1.0000 -1.0000 3833144 1593272297.30 151.4488 60.0018 32.0000 1.9392 1.9405 411.6247 411.9726 0.0530 -1.0000 -1.0000 3833205 1593272297.40 151.4488 60.0018 32.0000 1.9376 1.9389 411.9605 412.3085 0.0530 -1.0000 -1.0000 3833285 1593272297.50 151.4488 60.0018 32.0000 1.9385 1.9399 412.1112 412.4586 0.0530 -1.0000 -1.0000 3833344 1593272297.60 151.4047 60.0018 32.0000 1.9381 1.9395 411.9215 412.2710 0.0533 -1.0000 -1.0000 3834054 1593272297.70 151.4047 60.0018 32.0000 1.9378 1.9392 411.8374 412.1873 0.0533 -1.0000 -1.0000 3834134 1593272297.80 151.4047 60.0018 32.0000 1.9379 1.9393 411.7501 412.0998 0.0532 -1.0000 -1.0000 3834194 1593272297.90 151.4047 60.0018 32.0000 1.9371 1.9385 411.9071 412.2557 0.0531 -1.0000 -1.0000 3834264 1593272298.00 151.4047 60.0018 32.0000 1.9379 1.9392 411.9844 412.3338 0.0532 -1.0000 -1.0000 3834334 1593272298.10 151.4065 60.0018 32.0000 1.9384 1.9397 411.9280 412.2776 0.0532 -1.0000 -1.0000 3834394 1593272298.20 151.4069 60.0018 32.0000 1.9361 1.9375 411.7062 412.0551 0.0532 -1.0000 -1.0000 3834454 1593272298.30 151.4069 60.0018 32.0000 1.9381 1.9394 411.7680 412.1175 0.0532 -1.0000 -1.0000 3834534 1593272298.40 151.4069 60.0018 32.0000 1.9401 1.9414 411.4819 411.8296 0.0531 -1.0000 -1.0000 3834594 1593272298.50 151.4069 60.0018 32.0000 1.9399 1.9412 411.6748 412.0230 0.0531 -1.0000 -1.0000 3834654 1593272298.60 151.4069 60.0018 32.0000 1.9376 1.9389 411.9541 412.3023 0.0530 -1.0000 -1.0000 3834724 1593272298.70 151.6525 60.0018 32.0000 1.9368 1.9382 411.9152 412.2635 0.0531 -1.0000 -1.0000 3834794 1593272298.80 151.7106 60.0018 32.0000 1.9374 1.9387 412.0221 412.3709 0.0531 -1.0000 -1.0000 3834864 1593272298.90 151.7106 60.0018 32.0000 1.9390 1.9403 411.3651 411.7139 0.0532 -1.0000 -1.0000 3834923 1593272299.00 151.7106 60.0018 32.0000 1.9393 1.9407 411.6789 412.0286 0.0533 -1.0000 -1.0000 3834994 1593272299.10 151.7106 60.0018 32.0000 1.9359 1.9373 411.7357 412.0840 0.0531 -1.0000 -1.0000 3835063 1593272299.20 151.7106 60.0018 32.0000 1.9356 1.9370 412.0055 412.3548 0.0532 -1.0000 -1.0000 3835123 1593272299.30 151.4715 60.0015 32.0000 1.9387 1.9400 411.8048 412.1540 0.0532 -1.0000 -1.0000 3835183 1593272299.40 151.4715 60.0015 32.0000 1.9398 1.9412 411.6343 411.9827 0.0531 -1.0000 -1.0000 3835263 1593272299.50 151.4715 60.0015 32.0000 1.9391 1.9404 411.6246 411.9736 0.0532 -1.0000 -1.0000 3835323 1593272299.60 151.4715 60.0015 32.0000 1.9359 1.9373 412.0150 412.3631 0.0530 -1.0000 -1.0000 3835383 1593272299.70 151.4715 60.0015 32.0000 1.9359 1.9372 412.0090 412.3594 0.0533 -1.0000 -1.0000 3836133 1593272299.80 151.4715 60.0015 32.0000 1.9379 1.9392 411.8767 412.2254 0.0531 -1.0000 -1.0000 3836193 1593272299.90 151.4715 60.0015 32.0000 1.9384 1.9397 411.9924 412.3417 0.0531 -1.0000 -1.0000 3836263 1593272300.00 151.4715 60.0015 32.0000 1.9388 1.9401 411.7778 412.1256 0.0531 -1.0000 -1.0000 3836333 1593272300.10 151.4715 60.0015 32.0000 1.9381 1.9394 411.8483 412.1969 0.0530 -1.0000 -1.0000 3836393 1593272300.20 151.4715 60.0015 32.0000 1.9365 1.9379 412.0481 412.3970 0.0532 -1.0000 -1.0000 3836463 1593272300.30 151.4715 60.0015 32.0000 1.9377 1.9390 411.9373 412.2876 0.0533 -1.0000 -1.0000 3836533 1593272300.40 151.4715 60.0015 32.0000 1.9365 1.9378 411.8223 412.1713 0.0532 -1.0000 -1.0000 3836593 1593272300.50 151.4715 60.0015 32.0000 1.9382 1.9396 411.6892 412.0373 0.0530 -1.0000 -1.0000 3836663 1593272300.60 151.6040 60.0015 32.0000 1.9382 1.9396 411.4336 411.7814 0.0531 -1.0000 -1.0000 3836733 1593272300.70 151.6040 60.0015 32.0000 1.9390 1.9404 411.7273 412.0754 0.0530 -1.0000 -1.0000 3836793 1593272300.80 151.6040 60.0015 32.0000 1.9360 1.9373 411.8794 412.2281 0.0531 -1.0000 -1.0000 3836863 1593272300.90 151.6040 60.0015 32.0000 1.9373 1.9386 411.9502 412.2979 0.0529 -1.0000 -1.0000 3836933 1593272301.00 151.6040 60.0015 32.0000 1.9365 1.9378 411.9894 412.3362 0.0529 -1.0000 -1.0000 3836993 1593272301.10 151.6040 60.0015 32.0000 1.9377 1.9391 411.5089 411.8573 0.0531 -1.0000 -1.0000 3837063 1593272301.20 151.6040 60.0015 32.0000 1.9368 1.9382 411.5637 411.9120 0.0530 -1.0000 -1.0000 3837133 1593272301.30 151.4414 60.0015 32.0000 1.9380 1.9394 411.6199 411.9690 0.0532 -1.0000 -1.0000 3837193 1593272301.40 151.4414 60.0015 32.0000 1.9371 1.9384 411.9589 412.3065 0.0530 -1.0000 -1.0000 3837262 1593272301.50 151.4414 60.0015 32.0000 1.9378 1.9392 411.9749 412.3237 0.0532 -1.0000 -1.0000 3837322 1593272301.60 151.4414 60.0015 32.0000 1.9374 1.9387 411.8892 412.2390 0.0532 -1.0000 -1.0000 3837382 1593272301.70 151.4414 60.0015 32.0000 1.9401 1.9414 411.4549 411.8031 0.0531 -1.0000 -1.0000 3837832 1593272301.80 151.4414 60.0015 32.0000 1.9382 1.9395 411.7752 412.1231 0.0530 -1.0000 -1.0000 3837902 1593272301.90 151.4414 60.0015 32.0000 1.9341 1.9355 412.0508 412.3991 0.0531 -1.0000 -1.0000 3837962 1593272302.00 151.4414 60.0015 32.0000 1.9378 1.9392 411.9947 412.3434 0.0531 -1.0000 -1.0000 3838042 1593272302.10 151.4414 60.0015 32.0000 1.9378 1.9391 412.0041 412.3528 0.0531 -1.0000 -1.0000 3838102 1593272302.20 151.4414 60.0015 32.0000 1.9386 1.9400 411.4999 411.8483 0.0532 -1.0000 -1.0000 3838332 1593272302.30 151.4414 60.0015 32.0000 1.9382 1.9396 411.5552 411.9032 0.0530 -1.0000 -1.0000 3838402 1593272302.40 151.4512 60.0015 32.0000 1.9378 1.9392 411.7435 412.0919 0.0531 -1.0000 -1.0000 3838472 1593272302.50 151.4549 60.0015 32.0000 1.9367 1.9381 411.9200 412.2684 0.0531 -1.0000 -1.0000 3838532 1593272302.60 151.4549 60.0015 32.0000 1.9368 1.9382 411.9595 412.3079 0.0530 -1.0000 -1.0000 3838612 1593272302.70 151.4549 60.0015 32.0000 1.9364 1.9377 411.5897 411.9383 0.0531 -1.0000 -1.0000 3838672 1593272302.80 151.4549 60.0015 32.0000 1.9396 1.9409 411.6929 412.0417 0.0532 -1.0000 -1.0000 3838802 1593272302.90 151.4549 60.0015 32.0000 1.9386 1.9399 411.7218 412.0711 0.0532 -1.0000 -1.0000 3838862 1593272303.00 151.4549 60.0015 32.0000 1.9382 1.9395 411.9205 412.2679 0.0530 -1.0000 -1.0000 3838932 1593272303.10 151.7870 60.0015 32.0000 1.9381 1.9395 412.0466 412.3944 0.0529 -1.0000 -1.0000 3839002 1593272303.20 151.7870 60.0015 32.0000 1.9368 1.9382 411.7978 412.1466 0.0531 -1.0000 -1.0000 3839061 1593272303.30 151.7870 60.0015 32.0000 1.9386 1.9400 411.4897 411.8378 0.0531 -1.0000 -1.0000 3839671 1593272303.40 151.7870 60.0015 32.0000 1.9395 1.9409 411.4762 411.8251 0.0532 -1.0000 -1.0000 3839741 1593272303.50 151.7870 60.0015 32.0000 1.9394 1.9408 411.6848 412.0323 0.0530 -1.0000 -1.0000 3839801 1593272303.60 151.5908 60.0015 32.0000 1.9369 1.9382 412.0396 412.3888 0.0533 -1.0000 -1.0000 3839871 1593272303.70 151.3554 60.0015 32.0000 1.9378 1.9392 412.0755 412.4244 0.0531 -1.0000 -1.0000 3839941 1593272303.80 151.3554 60.0015 32.0000 1.9381 1.9394 411.9177 412.2654 0.0530 -1.0000 -1.0000 3840001 1593272303.90 151.3554 60.0015 32.0000 1.9377 1.9391 411.6410 411.9881 0.0528 -1.0000 -1.0000 3840091 1593272304.00 151.3554 60.0015 32.0000 1.9379 1.9393 411.8291 412.1770 0.0530 -1.0000 -1.0000 3840171 1593272304.10 151.3554 60.0015 32.0000 1.9369 1.9383 411.8845 412.2328 0.0531 -1.0000 -1.0000 3840231 1593272304.20 151.5184 60.0015 32.0000 1.9377 1.9391 411.9647 412.3130 0.0530 -1.0000 -1.0000 3840291 1593272304.30 151.5184 60.0015 32.0000 1.9364 1.9377 411.9728 412.3207 0.0531 -1.0000 -1.0000 3840361 1593272304.40 151.5184 60.0015 32.0000 1.9385 1.9399 411.6801 412.0290 0.0531 -1.0000 -1.0000 3840431 1593272304.50 151.5184 60.0015 32.0000 1.9398 1.9411 411.5255 411.8737 0.0531 -1.0000 -1.0000 3840491 1593272304.60 151.5184 60.0015 32.0000 1.9384 1.9398 411.5152 411.8638 0.0531 -1.0000 -1.0000 3840561 1593272304.70 151.5184 60.0015 32.0000 1.9385 1.9399 411.9350 412.2844 0.0532 -1.0000 -1.0000 3840621 1593272304.80 151.7096 60.0024 32.0000 1.9361 1.9374 411.9346 412.2845 0.0533 -1.0000 -1.0000 3840701 1593272304.90 151.8020 60.0029 32.0000 1.9369 1.9382 411.9369 412.2848 0.0530 -1.0000 -1.0000 3840761 1593272305.00 151.8020 60.0029 32.0000 1.9375 1.9389 411.8817 412.2302 0.0531 -1.0000 -1.0000 3840821 1593272305.10 151.8020 60.0029 32.0000 1.9390 1.9403 411.5161 411.8637 0.0530 -1.0000 -1.0000 3840901 1593272305.20 151.8020 60.0029 32.0000 1.9387 1.9400 411.6565 412.0044 0.0531 -1.0000 -1.0000 3840960 1593272305.30 151.8020 60.0029 32.0000 1.9380 1.9394 411.7320 412.0806 0.0531 -1.0000 -1.0000 3841340 1593272305.40 151.8020 60.0029 32.0000 1.9367 1.9380 411.8925 412.2414 0.0531 -1.0000 -1.0000 3841410 1593272305.50 151.8020 60.0029 32.0000 1.9399 1.9412 411.8944 412.2427 0.0531 -1.0000 -1.0000 3841470 1593272305.60 151.8020 60.0029 32.0000 1.9394 1.9408 411.7061 412.0558 0.0533 -1.0000 -1.0000 3841530 1593272305.70 151.8020 60.0029 32.0000 1.9395 1.9408 411.5463 411.8939 0.0530 -1.0000 -1.0000 3841610 1593272305.80 151.8020 60.0029 32.0000 1.9397 1.9411 411.8420 412.1909 0.0533 -1.0000 -1.0000 3841950 1593272305.90 151.7025 60.0029 32.0000 1.9365 1.9379 412.0229 412.3724 0.0532 -1.0000 -1.0000 3842010 1593272306.00 151.2935 60.0029 32.0000 1.9368 1.9381 411.8679 412.2164 0.0531 -1.0000 -1.0000 3842080 1593272306.10 151.2935 60.0029 32.0000 1.9365 1.9379 411.7674 412.1165 0.0532 -1.0000 -1.0000 3842150 1593272306.20 151.2935 60.0029 32.0000 1.9381 1.9394 411.4891 411.8381 0.0532 -1.0000 -1.0000 3842210 1593272306.30 151.2935 60.0029 32.0000 1.9380 1.9394 411.5914 411.9405 0.0533 -1.0000 -1.0000 3842280 1593272306.40 151.2935 60.0029 32.0000 1.9377 1.9390 411.8900 412.2390 0.0531 -1.0000 -1.0000 3842340 1593272306.50 151.2935 60.0029 32.0000 1.9373 1.9386 411.9763 412.3245 0.0532 -1.0000 -1.0000 3842410 1593272306.60 151.5963 60.0029 32.0000 1.9389 1.9403 411.7460 412.0959 0.0531 -1.0000 -1.0000 3842480 1593272306.70 151.6205 60.0029 32.0000 1.9395 1.9408 411.6023 411.9502 0.0531 -1.0000 -1.0000 3842540 1593272306.80 151.6205 60.0029 32.0000 1.9380 1.9393 411.5177 411.8664 0.0531 -1.0000 -1.0000 3842620 1593272306.90 151.6205 60.0029 32.0000 1.9374 1.9387 411.8990 412.2479 0.0532 -1.0000 -1.0000 3842909 1593272307.00 151.6205 60.0029 32.0000 1.9382 1.9395 412.0855 412.4345 0.0532 -1.0000 -1.0000 3842979 1593272307.10 151.6205 60.0029 32.0000 1.9390 1.9404 411.9004 412.2494 0.0531 -1.0000 -1.0000 3843049 1593272307.20 151.4589 60.0029 32.0000 1.9393 1.9406 411.7258 412.0747 0.0532 -1.0000 -1.0000 3843109 1593272307.30 151.4589 60.0029 32.0000 1.9373 1.9386 411.6614 412.0095 0.0530 -1.0000 -1.0000 3843169 1593272307.40 151.4589 60.0029 32.0000 1.9359 1.9372 411.7025 412.0510 0.0531 -1.0000 -1.0000 3843569 1593272307.50 151.4589 60.0029 32.0000 1.9371 1.9384 411.8293 412.1787 0.0532 -1.0000 -1.0000 3843629 1593272307.60 151.4589 60.0029 32.0000 1.9383 1.9396 412.0472 412.3965 0.0531 -1.0000 -1.0000 3843689 1593272307.70 151.3741 60.0029 32.0000 1.9378 1.9392 411.5971 411.9456 0.0532 -1.0000 -1.0000 3843769 1593272307.80 151.3741 60.0029 32.0000 1.9390 1.9403 411.4480 411.7971 0.0532 -1.0000 -1.0000 3843829 1593272307.90 151.3741 60.0029 32.0000 1.9370 1.9384 411.6022 411.9511 0.0532 -1.0000 -1.0000 3844179 1593272308.00 151.3741 60.0029 32.0000 1.9364 1.9377 411.8796 412.2289 0.0533 -1.0000 -1.0000 3844249 1593272308.10 151.3741 60.0029 32.0000 1.9363 1.9377 412.0397 412.3881 0.0531 -1.0000 -1.0000 3844309 1593272308.20 151.3741 60.0029 32.0000 1.9378 1.9392 411.9936 412.3430 0.0533 -1.0000 -1.0000 3844369 1593272308.30 151.5715 60.0029 32.0000 1.9389 1.9402 411.9875 412.3369 0.0532 -1.0000 -1.0000 3844449 1593272308.40 151.5715 60.0029 32.0000 1.9390 1.9403 411.6631 412.0124 0.0531 -1.0000 -1.0000 3844509 1593272308.50 151.5715 60.0029 32.0000 1.9399 1.9413 411.5295 411.8776 0.0531 -1.0000 -1.0000 3844569 1593272308.60 151.5715 60.0029 32.0000 1.9399 1.9412 411.5965 411.9457 0.0532 -1.0000 -1.0000 3844649 1593272308.70 151.5715 60.0029 32.0000 1.9397 1.9410 411.8702 412.2189 0.0531 -1.0000 -1.0000 3844708 1593272308.80 151.5715 60.0029 32.0000 1.9367 1.9381 411.8734 412.2221 0.0531 -1.0000 -1.0000 3844779 1593272308.90 151.6356 60.0029 32.0000 1.9377 1.9390 411.9202 412.2700 0.0532 -1.0000 -1.0000 3844858 1593272309.00 151.6356 60.0029 32.0000 1.9392 1.9406 411.6245 411.9726 0.0530 -1.0000 -1.0000 3844918 1593272309.10 151.6356 60.0029 32.0000 1.9389 1.9402 411.5584 411.9058 0.0530 -1.0000 -1.0000 3844988 1593272309.20 151.6356 60.0029 32.0000 1.9371 1.9385 411.7188 412.0682 0.0532 -1.0000 -1.0000 3845048 1593272309.30 151.6356 60.0029 32.0000 1.9377 1.9390 411.9695 412.3183 0.0531 -1.0000 -1.0000 3845118 1593272309.40 151.5081 60.0029 32.0000 1.9366 1.9379 411.8492 412.1970 0.0531 -1.0000 -1.0000 3845618 1593272309.50 151.4413 60.0029 32.0000 1.9379 1.9392 411.8599 412.2087 0.0531 -1.0000 -1.0000 3845678 1593272309.60 151.4413 60.0029 32.0000 1.9379 1.9392 411.6759 412.0235 0.0530 -1.0000 -1.0000 3845738 1593272309.70 151.4413 60.0029 32.0000 1.9368 1.9381 411.7190 412.0683 0.0532 -1.0000 -1.0000 3845808 1593272309.80 151.4413 60.0029 32.0000 1.9364 1.9377 411.6328 411.9814 0.0531 -1.0000 -1.0000 3845878 1593272309.90 151.4413 60.0029 32.0000 1.9367 1.9380 411.9120 412.2595 0.0530 -1.0000 -1.0000 3846068 1593272310.00 151.4413 60.0029 32.0000 1.9369 1.9383 412.0622 412.4118 0.0532 -1.0000 -1.0000 3846148 1593272310.10 151.4413 60.0029 32.0000 1.9381 1.9394 411.7373 412.0858 0.0532 -1.0000 -1.0000 3846208 1593272310.20 151.4396 60.0028 32.0000 1.9390 1.9403 411.5987 411.9482 0.0533 -1.0000 -1.0000 3846268 1593272310.30 151.4037 60.0018 32.0000 1.9392 1.9405 411.4707 411.8178 0.0529 -1.0000 -1.0000 3846338 1593272310.40 151.4037 60.0018 32.0000 1.9366 1.9379 411.8825 412.2305 0.0531 -1.0000 -1.0000 3846408 1593272310.50 151.4037 60.0018 32.0000 1.9374 1.9388 412.0111 412.3590 0.0530 -1.0000 -1.0000 3846588 1593272310.60 151.4037 60.0018 32.0000 1.9382 1.9395 411.9855 412.3341 0.0532 -1.0000 -1.0000 3846657 1593272310.70 151.4037 60.0018 32.0000 1.9392 1.9405 411.7571 412.1054 0.0530 -1.0000 -1.0000 3846717 1593272310.80 151.4037 60.0018 32.0000 1.9389 1.9402 411.5927 411.9404 0.0531 -1.0000 -1.0000 3846797 1593272310.90 151.4046 60.0018 32.0000 1.9379 1.9392 411.6989 412.0479 0.0531 -1.0000 -1.0000 3846857 1593272311.00 151.4047 60.0018 32.0000 1.9371 1.9384 412.0025 412.3495 0.0527 -1.0000 -1.0000 3846917 1593272311.10 151.4047 60.0018 32.0000 1.9368 1.9382 412.0927 412.4410 0.0530 -1.0000 -1.0000 3846987 1593272311.20 151.4047 60.0018 32.0000 1.9384 1.9397 411.7546 412.1033 0.0532 -1.0000 -1.0000 3847057 1593272311.30 151.4047 60.0018 32.0000 1.9389 1.9402 411.5718 411.9203 0.0531 -1.0000 -1.0000 3847117 1593272311.40 151.4638 60.0018 32.0000 1.9391 1.9404 411.6291 411.9778 0.0531 -1.0000 -1.0000 3847187 1593272311.50 151.7004 60.0018 32.0000 1.9367 1.9380 411.7993 412.1480 0.0532 -1.0000 -1.0000 3847367 1593272311.60 151.7004 60.0018 32.0000 1.9381 1.9394 412.0700 412.4188 0.0531 -1.0000 -1.0000 3847427 1593272311.70 151.7004 60.0018 32.0000 1.9404 1.9418 411.8595 412.2083 0.0531 -1.0000 -1.0000 3847497 1593272311.80 151.7004 60.0018 32.0000 1.9399 1.9412 411.7205 412.0697 0.0533 -1.0000 -1.0000 3847557 1593272311.90 151.7004 60.0018 32.0000 1.9397 1.9411 411.5983 411.9471 0.0531 -1.0000 -1.0000 3847627 1593272312.00 151.6414 60.0018 32.0000 1.9379 1.9393 411.6861 412.0338 0.0530 -1.0000 -1.0000 3847857 1593272312.10 151.6414 60.0018 32.0000 1.9362 1.9375 412.0116 412.3599 0.0531 -1.0000 -1.0000 3847927 1593272312.20 151.6414 60.0018 32.0000 1.9371 1.9384 412.0336 412.3823 0.0530 -1.0000 -1.0000 3847987 1593272312.30 151.6414 60.0018 32.0000 1.9374 1.9388 411.8002 412.1478 0.0530 -1.0000 -1.0000 3848067 1593272312.40 151.6414 60.0018 32.0000 1.9386 1.9399 411.5054 411.8549 0.0533 -1.0000 -1.0000 3848127 1593272312.50 151.6414 60.0018 32.0000 1.9377 1.9391 411.4178 411.7663 0.0531 -1.0000 -1.0000 3848886 1593272312.60 151.6414 60.0018 32.0000 1.9375 1.9389 411.6035 411.9530 0.0534 -1.0000 -1.0000 3848966 1593272312.70 151.4675 60.0018 32.0000 1.9387 1.9400 411.8502 412.1993 0.0532 -1.0000 -1.0000 3849026 1593272312.80 151.4675 60.0018 32.0000 1.9377 1.9391 412.0297 412.3790 0.0532 -1.0000 -1.0000 3849096 1593272312.90 151.4675 60.0018 32.0000 1.9386 1.9399 411.9677 412.3174 0.0533 -1.0000 -1.0000 3849156 1593272313.00 151.4675 60.0018 32.0000 1.9384 1.9397 411.6836 412.0325 0.0532 -1.0000 -1.0000 3849226 1593272313.10 151.4675 60.0018 32.0000 1.9383 1.9397 411.7606 412.1089 0.0530 -1.0000 -1.0000 3849296 1593272313.20 151.5016 60.0018 32.0000 1.9376 1.9390 411.9914 412.3409 0.0533 -1.0000 -1.0000 3849386 1593272313.30 151.6762 60.0018 32.0000 1.9398 1.9411 412.2799 412.6285 0.0531 -1.0000 -1.0000 3849446 1593272313.40 151.6762 60.0018 32.0000 1.9401 1.9414 411.7707 412.1190 0.0531 -1.0000 -1.0000 3849526 1593272313.50 151.6762 60.0018 32.0000 1.9409 1.9423 411.7113 412.0600 0.0531 -1.0000 -1.0000 3849586 1593272313.60 151.6762 60.0018 32.0000 1.9371 1.9384 411.7318 412.0807 0.0532 -1.0000 -1.0000 3849646 1593272313.70 151.6762 60.0018 32.0000 1.9375 1.9389 411.9560 412.3057 0.0533 -1.0000 -1.0000 3849726 1593272313.80 151.5967 60.0018 32.0000 1.9364 1.9378 412.0024 412.3518 0.0531 -1.0000 -1.0000 3849786 1593272313.90 151.5967 60.0018 32.0000 1.9370 1.9384 411.8752 412.2231 0.0530 -1.0000 -1.0000 3849846 1593272314.00 151.5967 60.0018 32.0000 1.9369 1.9383 411.5368 411.8850 0.0531 -1.0000 -1.0000 3849926 1593272314.10 151.5967 60.0018 32.0000 1.9380 1.9394 411.5040 411.8522 0.0530 -1.0000 -1.0000 3849986 1593272314.20 151.5967 60.0018 32.0000 1.9388 1.9401 411.7347 412.0831 0.0532 -1.0000 -1.0000 3850046 1593272314.30 151.5967 60.0018 32.0000 1.9372 1.9385 412.0619 412.4108 0.0531 -1.0000 -1.0000 3850126 1593272314.40 151.5967 60.0018 32.0000 1.9375 1.9389 412.0505 412.4003 0.0532 -1.0000 -1.0000 3850186 1593272314.50 151.5967 60.0018 32.0000 1.9384 1.9397 411.8868 412.2352 0.0531 -1.0000 -1.0000 3850306 1593272314.60 151.5967 60.0018 32.0000 1.9391 1.9404 411.4914 411.8411 0.0533 -1.0000 -1.0000 3850386 1593272314.70 151.5967 60.0018 32.0000 1.9387 1.9401 411.5585 411.9074 0.0531 -1.0000 -1.0000 3850445 1593272314.80 151.5967 60.0018 32.0000 1.9385 1.9399 411.6763 412.0251 0.0533 -1.0000 -1.0000 3850516 1593272314.90 151.5967 60.0018 32.0000 1.9334 1.9347 411.8248 412.1728 0.0530 -1.0000 -1.0000 3850586 1593272315.00 151.5967 60.0018 32.0000 1.9355 1.9369 411.9127 412.2607 0.0530 -1.0000 -1.0000 3851065 1593272315.10 151.5967 60.0018 32.0000 1.9343 1.9356 411.9561 412.3051 0.0532 -1.0000 -1.0000 3851145 1593272315.20 151.5967 60.0018 32.0000 1.9373 1.9387 411.8113 412.1598 0.0531 -1.0000 -1.0000 3851205 1593272315.30 151.5967 60.0018 32.0000 1.9392 1.9406 411.7617 412.1107 0.0532 -1.0000 -1.0000 3851265 1593272315.40 151.5967 60.0018 32.0000 1.9381 1.9395 411.9487 412.2977 0.0531 -1.0000 -1.0000 3851335 1593272315.50 151.5967 60.0018 32.0000 1.9388 1.9401 412.0922 412.4408 0.0531 -1.0000 -1.0000 3851395 1593272315.60 151.5675 60.0039 32.0000 1.9369 1.9383 412.0478 412.3973 0.0533 -1.0000 -1.0000 3851575 1593272315.70 151.5675 60.0039 32.0000 1.9396 1.9410 411.6665 412.0157 0.0532 -1.0000 -1.0000 3851655 1593272315.80 151.5566 60.0039 32.0000 1.9392 1.9405 411.3934 411.7411 0.0530 -1.0000 -1.0000 3851715 1593272315.90 151.5566 60.0039 32.0000 1.9386 1.9400 411.6990 412.0470 0.0530 -1.0000 -1.0000 3851775 1593272316.00 151.5566 60.0039 32.0000 1.9383 1.9396 412.1232 412.4721 0.0531 -1.0000 -1.0000 3851855 1593272316.10 151.5566 60.0039 32.0000 1.9398 1.9412 411.8840 412.2322 0.0530 -1.0000 -1.0000 3851915 1593272316.20 151.6084 60.0039 32.0000 1.9402 1.9415 411.6790 412.0272 0.0531 -1.0000 -1.0000 3851975 1593272316.30 151.5436 60.0039 32.0000 1.9388 1.9402 411.5969 411.9461 0.0532 -1.0000 -1.0000 3852045 1593272316.40 151.5436 60.0039 32.0000 1.9380 1.9394 411.6506 411.9987 0.0531 -1.0000 -1.0000 3852115 1593272316.50 151.5436 60.0039 32.0000 1.9355 1.9369 411.9957 412.3443 0.0530 -1.0000 -1.0000 3852175 1593272316.60 151.5436 60.0039 32.0000 1.9354 1.9367 411.7823 412.1314 0.0531 -1.0000 -1.0000 3852864 1593272316.70 151.5162 60.0039 32.0000 1.9366 1.9380 411.6280 411.9754 0.0530 -1.0000 -1.0000 3852924 1593272316.80 151.5162 60.0039 32.0000 1.9393 1.9407 411.5888 411.9373 0.0531 -1.0000 -1.0000 3852994 1593272316.90 151.5162 60.0039 32.0000 1.9372 1.9385 411.6539 412.0020 0.0531 -1.0000 -1.0000 3853064 1593272317.00 151.5162 60.0039 32.0000 1.9364 1.9378 411.6371 411.9852 0.0530 -1.0000 -1.0000 3853124 1593272317.10 151.5162 60.0039 32.0000 1.9363 1.9377 411.8416 412.1905 0.0532 -1.0000 -1.0000 3853194 1593272317.20 151.5099 60.0039 32.0000 1.9384 1.9397 411.6893 412.0379 0.0531 -1.0000 -1.0000 3853264 1593272317.30 151.2811 60.0039 32.0000 1.9389 1.9402 411.6468 411.9946 0.0530 -1.0000 -1.0000 3853324 1593272317.40 151.2811 60.0039 32.0000 1.9394 1.9408 411.5659 411.9151 0.0532 -1.0000 -1.0000 3853394 1593272317.50 151.2811 60.0039 32.0000 1.9386 1.9399 411.7108 412.0590 0.0531 -1.0000 -1.0000 3853464 1593272317.60 151.2811 60.0039 32.0000 1.9362 1.9375 411.9483 412.2974 0.0532 -1.0000 -1.0000 3853524 1593272317.70 151.2811 60.0039 32.0000 1.9375 1.9389 411.9917 412.3392 0.0530 -1.0000 -1.0000 3853594 1593272317.80 151.2811 60.0039 32.0000 1.9387 1.9401 411.6913 412.0403 0.0533 -1.0000 -1.0000 3853654 1593272317.90 151.4360 60.0039 32.0000 1.9386 1.9400 411.7113 412.0600 0.0531 -1.0000 -1.0000 3853724 1593272318.00 151.4360 60.0039 32.0000 1.9373 1.9386 411.8267 412.1751 0.0531 -1.0000 -1.0000 3853794 1593272318.10 151.4360 60.0039 32.0000 1.9356 1.9369 411.8601 412.2089 0.0530 -1.0000 -1.0000 3854603 1593272318.20 151.4360 60.0039 32.0000 1.9372 1.9386 411.9327 412.2816 0.0532 -1.0000 -1.0000 3854663 1593272318.30 151.4360 60.0039 32.0000 1.9387 1.9400 411.8317 412.1806 0.0532 -1.0000 -1.0000 3854743 1593272318.40 151.4360 60.0039 32.0000 1.9385 1.9398 411.8353 412.1844 0.0531 -1.0000 -1.0000 3854803 1593272318.50 151.6190 60.0039 32.0000 1.9392 1.9406 411.6307 411.9790 0.0531 -1.0000 -1.0000 3854863 1593272318.60 151.6190 60.0039 32.0000 1.9391 1.9405 411.6562 412.0047 0.0531 -1.0000 -1.0000 3854943 1593272318.70 151.6190 60.0039 32.0000 1.9373 1.9387 411.9630 412.3118 0.0531 -1.0000 -1.0000 3855003 1593272318.80 151.6190 60.0039 32.0000 1.9374 1.9388 411.9143 412.2630 0.0531 -1.0000 -1.0000 3855073 1593272318.90 151.6190 60.0039 32.0000 1.9387 1.9401 411.7150 412.0636 0.0531 -1.0000 -1.0000 3855133 1593272319.00 151.6190 60.0039 32.0000 1.9372 1.9386 411.5269 411.8755 0.0532 -1.0000 -1.0000 3855203 1593272319.10 151.3545 60.0039 32.0000 1.9359 1.9373 411.9060 412.2563 0.0533 -1.0000 -1.0000 3855273 1593272319.20 151.3545 60.0039 32.0000 1.9341 1.9354 412.0189 412.3673 0.0530 -1.0000 -1.0000 3855333 1593272319.30 151.3545 60.0039 32.0000 1.9359 1.9372 411.9954 412.3437 0.0531 -1.0000 -1.0000 3855393 1593272319.40 151.3545 60.0039 32.0000 1.9367 1.9381 411.7603 412.1091 0.0531 -1.0000 -1.0000 3855473 1593272319.50 151.3545 60.0039 32.0000 1.9372 1.9385 411.5201 411.8695 0.0533 -1.0000 -1.0000 3855543 1593272319.60 151.3545 60.0039 32.0000 1.9389 1.9403 411.4694 411.8186 0.0532 -1.0000 -1.0000 3855603 1593272319.70 151.5429 60.0036 32.0000 1.9382 1.9395 411.7524 412.1013 0.0531 -1.0000 -1.0000 3855673 1593272319.80 151.5462 60.0036 32.0000 1.9361 1.9375 412.0436 412.3930 0.0533 -1.0000 -1.0000 3855733 1593272319.90 151.5462 60.0036 32.0000 1.9368 1.9381 411.8860 412.2354 0.0532 -1.0000 -1.0000 3855803 1593272320.00 151.5462 60.0036 32.0000 1.9385 1.9398 411.7819 412.1303 0.0531 -1.0000 -1.0000 3855873 1593272320.10 151.5462 60.0036 32.0000 1.9391 1.9404 411.6066 411.9550 0.0531 -1.0000 -1.0000 3855933 1593272320.20 151.5462 60.0036 32.0000 1.9395 1.9408 411.6307 411.9799 0.0532 -1.0000 -1.0000 3855993 1593272320.30 151.7859 60.0036 32.0000 1.9368 1.9381 411.9653 412.3142 0.0531 -1.0000 -1.0000 3856072 1593272320.40 151.7859 60.0036 32.0000 1.9370 1.9383 412.0319 412.3824 0.0534 -1.0000 -1.0000 3856132 1593272320.50 151.7859 60.0036 32.0000 1.9377 1.9391 411.7980 412.1474 0.0532 -1.0000 -1.0000 3856193 1593272320.60 151.7859 60.0036 32.0000 1.9399 1.9413 411.6124 411.9612 0.0531 -1.0000 -1.0000 3856262 1593272320.70 151.7859 60.0036 32.0000 1.9380 1.9394 411.6630 412.0114 0.0531 -1.0000 -1.0000 3856902 1593272320.80 151.6211 60.0036 32.0000 1.9358 1.9372 411.7175 412.0656 0.0530 -1.0000 -1.0000 3856972 1593272320.90 151.6040 60.0036 32.0000 1.9338 1.9351 411.6130 411.9611 0.0531 -1.0000 -1.0000 3857042 1593272321.00 151.6040 60.0036 32.0000 1.9376 1.9390 411.5659 411.9144 0.0532 -1.0000 -1.0000 3857102 1593272321.10 151.6040 60.0036 32.0000 1.9395 1.9409 411.5855 411.9350 0.0532 -1.0000 -1.0000 3857172 1593272321.20 151.6040 60.0036 32.0000 1.9372 1.9385 411.9065 412.2552 0.0531 -1.0000 -1.0000 3857232 1593272321.30 151.6040 60.0036 32.0000 1.9374 1.9388 412.0984 412.4498 0.0534 -1.0000 -1.0000 3857302 1593272321.40 151.5441 60.0036 32.0000 1.9372 1.9386 411.9645 412.3141 0.0532 -1.0000 -1.0000 3857372 1593272321.50 151.4043 60.0036 32.0000 1.9383 1.9397 411.8850 412.2341 0.0532 -1.0000 -1.0000 3857432 1593272321.60 151.4043 60.0036 32.0000 1.9393 1.9406 411.4293 411.7784 0.0532 -1.0000 -1.0000 3857492 1593272321.70 151.4043 60.0036 32.0000 1.9379 1.9392 411.6718 412.0204 0.0531 -1.0000 -1.0000 3857752 1593272321.80 151.4043 60.0036 32.0000 1.9380 1.9394 411.7741 412.1231 0.0532 -1.0000 -1.0000 3857812 1593272321.90 151.4043 60.0036 32.0000 1.9388 1.9401 412.0018 412.3514 0.0532 -1.0000 -1.0000 3857881 1593272322.00 151.2983 60.0036 32.0000 1.9392 1.9406 411.8262 412.1752 0.0531 -1.0000 -1.0000 3857951 1593272322.10 151.2983 60.0036 32.0000 1.9391 1.9404 411.7187 412.0678 0.0532 -1.0000 -1.0000 3858012 1593272322.20 151.2983 60.0036 32.0000 1.9391 1.9405 411.6071 411.9555 0.0531 -1.0000 -1.0000 3858601 1593272322.30 151.2983 60.0036 32.0000 1.9364 1.9378 411.8597 412.2086 0.0531 -1.0000 -1.0000 3858681 1593272322.40 151.2983 60.0036 32.0000 1.9368 1.9382 411.9167 412.2660 0.0532 -1.0000 -1.0000 3858751 1593272322.50 151.2983 60.0036 32.0000 1.9363 1.9376 412.0599 412.4092 0.0532 -1.0000 -1.0000 3858811 1593272322.60 151.2983 60.0036 32.0000 1.9372 1.9386 412.0129 412.3628 0.0533 -1.0000 -1.0000 3858891 1593272322.70 151.2983 60.0036 32.0000 1.9377 1.9390 411.5249 411.8737 0.0531 -1.0000 -1.0000 3858951 1593272322.80 151.2983 60.0036 32.0000 1.9374 1.9387 411.2720 411.6198 0.0531 -1.0000 -1.0000 3859021 1593272322.90 151.2983 60.0036 32.0000 1.9360 1.9373 411.4064 411.7548 0.0532 -1.0000 -1.0000 3859091 1593272323.00 151.3062 60.0036 32.0000 1.9375 1.9389 411.6795 412.0281 0.0531 -1.0000 -1.0000 3859151 1593272323.10 151.5244 60.0036 32.0000 1.9368 1.9382 412.0075 412.3571 0.0533 -1.0000 -1.0000 3859221 1593272323.20 151.5244 60.0036 32.0000 1.9372 1.9386 412.1398 412.4887 0.0531 -1.0000 -1.0000 3859281 1593272323.30 151.5244 60.0036 32.0000 1.9376 1.9390 411.9974 412.3458 0.0530 -1.0000 -1.0000 3859341 1593272323.40 151.5244 60.0036 32.0000 1.9391 1.9404 411.7596 412.1084 0.0531 -1.0000 -1.0000 3859421 1593272323.50 151.5244 60.0036 32.0000 1.9393 1.9407 411.5062 411.8546 0.0532 -1.0000 -1.0000 3859481 1593272323.60 151.5244 60.0036 32.0000 1.9390 1.9404 411.4597 411.8083 0.0531 -1.0000 -1.0000 3859541 1593272323.70 151.4539 60.0036 32.0000 1.9391 1.9404 411.7896 412.1379 0.0531 -1.0000 -1.0000 3859621 1593272323.80 151.4215 60.0036 32.0000 1.9387 1.9400 412.2572 412.6067 0.0532 -1.0000 -1.0000 3859681 1593272323.90 151.4215 60.0036 32.0000 1.9374 1.9387 411.9732 412.3224 0.0532 -1.0000 -1.0000 3859740 1593272324.00 151.4215 60.0036 32.0000 1.9378 1.9392 411.8003 412.1494 0.0532 -1.0000 -1.0000 3859810 1593272324.10 151.4215 60.0036 32.0000 1.9368 1.9381 411.7806 412.1303 0.0533 -1.0000 -1.0000 3859881 1593272324.20 151.4215 60.0036 32.0000 1.9364 1.9378 411.8879 412.2383 0.0533 -1.0000 -1.0000 3859940 1593272324.30 151.6951 60.0036 32.0000 1.9381 1.9395 411.9373 412.2867 0.0532 -1.0000 -1.0000 3900010 1593272324.40 151.7109 60.0036 32.0000 1.9382 1.9395 412.0909 412.4400 0.0531 -1.0000 -1.0000 3900080 1593272324.50 151.7109 60.0036 32.0000 1.9386 1.9399 411.8222 412.1706 0.0532 -1.0000 -1.0000 3900140 1593272324.60 151.7109 60.0036 32.0000 1.9392 1.9406 411.5964 411.9451 0.0531 -1.0000 -1.0000 3900210 1593272324.70 151.7109 60.0036 32.0000 1.9388 1.9401 411.4860 411.8337 0.0530 -1.0000 -1.0000 3900340 1593272324.80 151.7017 60.0036 32.0000 1.9367 1.9381 411.7562 412.1042 0.0531 -1.0000 -1.0000 3900410 1593272324.90 151.5519 60.0027 32.0000 1.9356 1.9369 411.8815 412.2310 0.0533 -1.0000 -1.0000 3900470 1593272325.00 151.5519 60.0027 32.0000 1.9360 1.9373 412.0450 412.3938 0.0531 -1.0000 -1.0000 3900540 1593272325.10 151.5519 60.0027 32.0000 1.9374 1.9388 411.8783 412.2263 0.0529 -1.0000 -1.0000 3900610 1593272325.20 151.5519 60.0027 32.0000 1.9391 1.9404 411.6482 411.9959 0.0531 -1.0000 -1.0000 3901090 1593272325.30 151.5519 60.0027 32.0000 1.9375 1.9388 411.8237 412.1725 0.0531 -1.0000 -1.0000 3901150 1593272325.40 151.5519 60.0027 32.0000 1.9359 1.9372 411.9409 412.2891 0.0531 -1.0000 -1.0000 3901230 1593272325.50 151.2359 60.0027 32.0000 1.9390 1.9404 411.9358 412.2850 0.0532 -1.0000 -1.0000 3901290 1593272325.60 151.2359 60.0027 32.0000 1.9387 1.9401 411.4542 411.8022 0.0531 -1.0000 -1.0000 3901350 1593272325.70 151.2359 60.0027 32.0000 1.9375 1.9389 411.5367 411.8850 0.0530 -1.0000 -1.0000 3901420 1593272325.80 151.2359 60.0027 32.0000 1.9374 1.9387 411.6114 411.9595 0.0531 -1.0000 -1.0000 3901490 1593272325.90 151.2359 60.0027 32.0000 1.9367 1.9380 411.8771 412.2264 0.0531 -1.0000 -1.0000 3901550 1593272326.00 151.2359 60.0027 32.0000 1.9356 1.9369 411.9558 412.3041 0.0531 -1.0000 -1.0000 3901619 1593272326.10 151.4385 60.0027 32.0000 1.9366 1.9380 412.0130 412.3620 0.0532 -1.0000 -1.0000 3901679 1593272326.20 151.4385 60.0027 32.0000 1.9384 1.9398 411.7816 412.1308 0.0532 -1.0000 -1.0000 3901739 1593272326.30 151.4385 60.0027 32.0000 1.9383 1.9396 411.6994 412.0479 0.0531 -1.0000 -1.0000 3902089 1593272326.40 151.4385 60.0027 32.0000 1.9377 1.9390 411.9611 412.3106 0.0532 -1.0000 -1.0000 3902149 1593272326.50 151.4385 60.0027 32.0000 1.9372 1.9386 411.9332 412.2814 0.0530 -1.0000 -1.0000 3902219 1593272326.60 151.7170 60.0027 32.0000 1.9373 1.9386 411.9640 412.3120 0.0530 -1.0000 -1.0000 3902289 1593272326.70 151.7170 60.0027 32.0000 1.9384 1.9398 411.7245 412.0736 0.0531 -1.0000 -1.0000 3902349 1593272326.80 151.7170 60.0027 32.0000 1.9381 1.9395 411.5998 411.9474 0.0530 -1.0000 -1.0000 3902429 1593272326.90 151.7170 60.0027 32.0000 1.9391 1.9405 411.4366 411.7851 0.0531 -1.0000 -1.0000 3902489 1593272327.00 151.7170 60.0027 32.0000 1.9402 1.9415 411.7246 412.0734 0.0532 -1.0000 -1.0000 3902549 1593272327.10 151.7170 60.0027 32.0000 1.9378 1.9391 411.8728 412.2222 0.0532 -1.0000 -1.0000 3902619 1593272327.20 151.5691 60.0027 32.0000 1.9375 1.9389 411.9327 412.2822 0.0532 -1.0000 -1.0000 3902689 1593272327.30 151.5691 60.0027 32.0000 1.9357 1.9371 411.9940 412.3429 0.0531 -1.0000 -1.0000 3903089 1593272327.40 151.5691 60.0027 32.0000 1.9376 1.9389 411.5941 411.9415 0.0529 -1.0000 -1.0000 3903169 1593272327.50 151.5691 60.0027 32.0000 1.9374 1.9387 411.5570 411.9063 0.0532 -1.0000 -1.0000 3903229 1593272327.60 151.5691 60.0027 32.0000 1.9377 1.9391 411.7660 412.1145 0.0532 -1.0000 -1.0000 3903289 1593272327.70 151.6889 60.0027 32.0000 1.9360 1.9374 411.9959 412.3443 0.0530 -1.0000 -1.0000 3903359 1593272327.80 151.6889 60.0027 32.0000 1.9385 1.9398 411.6472 411.9960 0.0532 -1.0000 -1.0000 3904169 1593272327.90 151.6889 60.0027 32.0000 1.9404 1.9417 411.6538 412.0021 0.0531 -1.0000 -1.0000 3904238 1593272328.00 151.6889 60.0027 32.0000 1.9377 1.9390 411.9494 412.2985 0.0532 -1.0000 -1.0000 3904308 1593272328.10 151.6889 60.0027 32.0000 1.9386 1.9399 412.1681 412.5178 0.0532 -1.0000 -1.0000 3904368 1593272328.20 151.7005 60.0027 32.0000 1.9399 1.9413 411.8300 412.1791 0.0531 -1.0000 -1.0000 3904428 1593272328.30 151.7052 60.0027 32.0000 1.9399 1.9412 411.4178 411.7652 0.0529 -1.0000 -1.0000 3904508 1593272328.40 151.7052 60.0027 32.0000 1.9403 1.9416 411.5855 411.9345 0.0532 -1.0000 -1.0000 3904568 1593272328.50 151.7052 60.0027 32.0000 1.9378 1.9392 411.9061 412.2555 0.0533 -1.0000 -1.0000 3904628 1593272328.60 151.7052 60.0027 32.0000 1.9378 1.9392 411.8117 412.1610 0.0532 -1.0000 -1.0000 3904708 1593272328.70 151.7052 60.0027 32.0000 1.9377 1.9391 411.6259 411.9750 0.0532 -1.0000 -1.0000 3904768 1593272328.80 151.4175 60.0027 32.0000 1.9373 1.9386 411.4268 411.7744 0.0530 -1.0000 -1.0000 3904838 1593272328.90 151.4175 60.0027 32.0000 1.9360 1.9373 411.6804 412.0284 0.0531 -1.0000 -1.0000 3904908 1593272329.00 151.4175 60.0027 32.0000 1.9359 1.9372 411.9364 412.2847 0.0531 -1.0000 -1.0000 3904968 1593272329.10 151.4175 60.0027 32.0000 1.9366 1.9379 412.0374 412.3869 0.0533 -1.0000 -1.0000 3905048 1593272329.20 151.4175 60.0027 32.0000 1.9377 1.9391 411.9065 412.2566 0.0532 -1.0000 -1.0000 3905108 1593272329.30 151.3712 60.0027 32.0000 1.9372 1.9386 411.6331 411.9809 0.0530 -1.0000 -1.0000 3905178 1593272329.40 151.3671 60.0027 32.0000 1.9367 1.9380 411.4786 411.8253 0.0529 -1.0000 -1.0000 3905248 1593272329.50 151.3671 60.0027 32.0000 1.9374 1.9388 411.3832 411.7316 0.0531 -1.0000 -1.0000 3905308 1593272329.60 151.3671 60.0027 32.0000 1.9361 1.9374 411.7124 412.0606 0.0531 -1.0000 -1.0000 3905368 1593272329.70 151.3671 60.0027 32.0000 1.9346 1.9359 411.9611 412.3114 0.0534 -1.0000 -1.0000 3905448 1593272329.80 151.3671 60.0027 32.0000 1.9361 1.9374 411.8874 412.2366 0.0532 -1.0000 -1.0000 3905508 1593272329.90 151.4579 60.0027 32.0000 1.9368 1.9381 411.7761 412.1252 0.0533 -1.0000 -1.0000 3905598 1593272330.00 151.4579 60.0027 32.0000 1.9379 1.9393 411.4449 411.7952 0.0534 -1.0000 -1.0000 3905678 1593272330.10 151.4579 60.0027 32.0000 1.9380 1.9393 411.6475 411.9963 0.0532 -1.0000 -1.0000 3905738 1593272330.20 151.4579 60.0027 32.0000 1.9363 1.9377 412.0107 412.3598 0.0532 -1.0000 -1.0000 3905798 1593272330.30 151.4579 60.0027 32.0000 1.9391 1.9404 412.1874 412.5364 0.0531 -1.0000 -1.0000 3905868 1593272330.40 151.4579 60.0027 32.0000 1.9384 1.9398 411.7232 412.0709 0.0531 -1.0000 -1.0000 3906348 1593272330.50 151.4579 60.0027 32.0000 1.9398 1.9412 411.6100 411.9593 0.0533 -1.0000 -1.0000 3906408 1593272330.60 151.6711 60.0027 32.0000 1.9384 1.9397 411.5606 411.9088 0.0530 -1.0000 -1.0000 3906478 1593272330.70 151.6711 60.0027 32.0000 1.9378 1.9392 411.6034 411.9508 0.0530 -1.0000 -1.0000 3906548 1593272330.80 151.6711 60.0027 32.0000 1.9375 1.9389 411.7884 412.1368 0.0531 -1.0000 -1.0000 3906618 1593272330.90 151.6711 60.0027 32.0000 1.9384 1.9398 411.4845 411.8323 0.0531 -1.0000 -1.0000 3906838 1593272331.00 151.6711 60.0027 32.0000 1.9381 1.9395 411.6208 411.9691 0.0531 -1.0000 -1.0000 3906908 1593272331.10 151.6711 60.0027 32.0000 1.9375 1.9388 411.9060 412.2553 0.0533 -1.0000 -1.0000 3906978 1593272331.20 151.6424 60.0027 32.0000 1.9355 1.9368 412.1384 412.4871 0.0531 -1.0000 -1.0000 3907038 1593272331.30 151.6424 60.0027 32.0000 1.9362 1.9376 412.1260 412.4747 0.0531 -1.0000 -1.0000 3907138 1593272331.40 151.6424 60.0027 32.0000 1.9369 1.9383 411.9700 412.3178 0.0530 -1.0000 -1.0000 3907328 1593272331.50 151.6424 60.0027 32.0000 1.9386 1.9400 411.5305 411.8791 0.0531 -1.0000 -1.0000 3907398 1593272331.60 151.6424 60.0027 32.0000 1.9382 1.9395 411.5187 411.8678 0.0533 -1.0000 -1.0000 3907458 1593272331.70 151.6424 60.0027 32.0000 1.9368 1.9382 411.6621 412.0107 0.0531 -1.0000 -1.0000 3907528 1593272331.80 151.6217 60.0027 32.0000 1.9369 1.9382 411.8768 412.2259 0.0532 -1.0000 -1.0000 3907588 1593272331.90 151.4737 60.0027 32.0000 1.9377 1.9391 411.9344 412.2832 0.0531 -1.0000 -1.0000 3907868 1593272332.00 151.4737 60.0027 32.0000 1.9391 1.9405 411.8727 412.2216 0.0531 -1.0000 -1.0000 3907937 1593272332.10 151.4737 60.0027 32.0000 1.9395 1.9408 411.7411 412.0896 0.0531 -1.0000 -1.0000 3907998 1593272332.20 151.4737 60.0027 32.0000 1.9379 1.9392 411.8677 412.2174 0.0533 -1.0000 -1.0000 3908067 1593272332.30 151.4737 60.0027 32.0000 1.9375 1.9388 411.9723 412.3206 0.0531 -1.0000 -1.0000 3908247 1593272332.40 151.6422 60.0027 32.0000 1.9365 1.9378 412.1415 412.4903 0.0530 -1.0000 -1.0000 3908317 1593272332.50 151.6422 60.0027 32.0000 1.9400 1.9414 412.0107 412.3592 0.0531 -1.0000 -1.0000 3908377 1593272332.60 151.6422 60.0027 32.0000 1.9404 1.9418 411.7085 412.0577 0.0532 -1.0000 -1.0000 3908447 1593272332.70 151.6422 60.0027 32.0000 1.9394 1.9407 411.6304 411.9789 0.0531 -1.0000 -1.0000 3908517 1593272332.80 151.6422 60.0027 32.0000 1.9379 1.9393 411.5364 411.8850 0.0532 -1.0000 -1.0000 3908597 1593272332.90 151.5536 60.0027 32.0000 1.9362 1.9375 411.9818 412.3308 0.0531 -1.0000 -1.0000 3908877 1593272333.00 151.4710 60.0027 32.0000 1.9371 1.9385 411.7571 412.1054 0.0531 -1.0000 -1.0000 3908937 1593272333.10 151.4710 60.0027 32.0000 1.9364 1.9378 411.6957 412.0435 0.0530 -1.0000 -1.0000 3909007 1593272333.20 151.4710 60.0027 32.0000 1.9368 1.9381 411.5693 411.9175 0.0531 -1.0000 -1.0000 3909067 1593272333.30 151.4710 60.0027 32.0000 1.9365 1.9379 411.9748 412.3237 0.0531 -1.0000 -1.0000 3909137 1593272333.40 151.4710 60.0027 32.0000 1.9365 1.9378 411.8897 412.2388 0.0532 -1.0000 -1.0000 3909826 1593272333.50 151.5036 60.0027 32.0000 1.9371 1.9384 412.0272 412.3761 0.0531 -1.0000 -1.0000 3909896 1593272333.60 151.5036 60.0027 32.0000 1.9361 1.9375 411.9345 412.2825 0.0530 -1.0000 -1.0000 3909956 1593272333.70 151.5036 60.0027 32.0000 1.9370 1.9383 411.6499 411.9983 0.0532 -1.0000 -1.0000 3910026 1593272333.80 151.5036 60.0027 32.0000 1.9386 1.9399 411.8577 412.2051 0.0530 -1.0000 -1.0000 3910086 1593272333.90 151.5036 60.0027 32.0000 1.9366 1.9380 411.5327 411.8813 0.0532 -1.0000 -1.0000 3910156 1593272334.00 151.3287 60.0027 32.0000 1.9378 1.9392 411.8173 412.1663 0.0532 -1.0000 -1.0000 3910226 1593272334.10 151.3287 60.0027 32.0000 1.9370 1.9384 412.0252 412.3740 0.0531 -1.0000 -1.0000 3910286 1593272334.20 151.3287 60.0027 32.0000 1.9365 1.9379 412.0725 412.4208 0.0530 -1.0000 -1.0000 3910346 1593272334.30 151.3287 60.0027 32.0000 1.9377 1.9391 411.8174 412.1666 0.0532 -1.0000 -1.0000 3910426 1593272334.40 151.3287 60.0027 32.0000 1.9373 1.9386 411.5081 411.8560 0.0530 -1.0000 -1.0000 3910486 1593272334.50 151.3287 60.0027 32.0000 1.9382 1.9395 411.4957 411.8436 0.0531 -1.0000 -1.0000 3910546 1593272334.60 151.6063 60.0027 32.0000 1.9392 1.9406 411.6667 412.0158 0.0532 -1.0000 -1.0000 3910616 1593272334.70 151.6063 60.0027 32.0000 1.9368 1.9381 411.9908 412.3397 0.0531 -1.0000 -1.0000 3910686 1593272334.80 151.6063 60.0027 32.0000 1.9386 1.9399 412.1097 412.4597 0.0534 -1.0000 -1.0000 3910756 1593272334.90 151.6063 60.0027 32.0000 1.9381 1.9394 411.8768 412.2270 0.0533 -1.0000 -1.0000 3910816 1593272335.00 151.6063 60.0027 32.0000 1.9375 1.9389 411.6542 412.0016 0.0529 -1.0000 -1.0000 3910876 1593272335.10 151.4302 60.0023 32.0000 1.9362 1.9375 411.9514 412.2991 0.0530 -1.0000 -1.0000 3910956 1593272335.20 151.4302 60.0023 32.0000 1.9357 1.9370 412.1064 412.4536 0.0529 -1.0000 -1.0000 3911016 1593272335.30 151.4302 60.0023 32.0000 1.9360 1.9373 411.9185 412.2669 0.0530 -1.0000 -1.0000 3911076 1593272335.40 151.4302 60.0023 32.0000 1.9370 1.9383 411.8371 412.1857 0.0531 -1.0000 -1.0000 3911146 1593272335.50 151.4302 60.0023 32.0000 1.9374 1.9388 411.5244 411.8736 0.0532 -1.0000 -1.0000 3911216 1593272335.60 151.4302 60.0023 32.0000 1.9387 1.9400 411.6253 411.9742 0.0531 -1.0000 -1.0000 3911276 1593272335.70 151.6371 60.0023 32.0000 1.9369 1.9382 411.7848 412.1318 0.0530 -1.0000 -1.0000 3911346 1593272335.80 151.6371 60.0023 32.0000 1.9371 1.9384 411.9612 412.3109 0.0533 -1.0000 -1.0000 3911416 1593272335.90 151.6371 60.0023 32.0000 1.9388 1.9401 412.1112 412.4609 0.0532 -1.0000 -1.0000 3911476 1593272336.00 151.6371 60.0023 32.0000 1.9389 1.9402 412.1158 412.4646 0.0532 -1.0000 -1.0000 3911655 1593272336.10 151.6371 60.0023 32.0000 1.9380 1.9394 411.9312 412.2805 0.0532 -1.0000 -1.0000 3911715 1593272336.20 151.2014 60.0023 32.0000 1.9376 1.9389 411.8086 412.1558 0.0529 -1.0000 -1.0000 3911785 1593272336.30 151.2014 60.0023 32.0000 1.9358 1.9372 411.9758 412.3243 0.0532 -1.0000 -1.0000 3911855 1593272336.40 151.2014 60.0023 32.0000 1.9364 1.9377 412.0488 412.3985 0.0532 -1.0000 -1.0000 3911915 1593272336.50 151.2014 60.0023 32.0000 1.9374 1.9387 411.8725 412.2207 0.0530 -1.0000 -1.0000 3912095 1593272336.60 151.2014 60.0023 32.0000 1.9377 1.9390 411.7070 412.0547 0.0530 -1.0000 -1.0000 3912165 1593272336.70 151.2508 60.0023 32.0000 1.9378 1.9391 411.6305 411.9801 0.0533 -1.0000 -1.0000 3912225 1593272336.80 151.4607 60.0023 32.0000 1.9385 1.9398 411.5062 411.8543 0.0531 -1.0000 -1.0000 3912305 1593272336.90 151.4607 60.0023 32.0000 1.9392 1.9405 411.7880 412.1373 0.0533 -1.0000 -1.0000 3912365 1593272337.00 151.4607 60.0023 32.0000 1.9365 1.9379 411.8696 412.2184 0.0531 -1.0000 -1.0000 3913355 1593272337.10 151.4607 60.0023 32.0000 1.9357 1.9370 412.0795 412.4284 0.0531 -1.0000 -1.0000 3913424 1593272337.20 151.4607 60.0023 32.0000 1.9369 1.9383 412.0479 412.3962 0.0530 -1.0000 -1.0000 3913484 1593272337.30 151.5116 60.0023 32.0000 1.9382 1.9395 411.5970 411.9442 0.0530 -1.0000 -1.0000 3913544 1593272337.40 151.5116 60.0023 32.0000 1.9388 1.9402 411.6491 411.9975 0.0531 -1.0000 -1.0000 3913634 1593272337.50 151.5116 60.0023 32.0000 1.9369 1.9383 411.8984 412.2467 0.0530 -1.0000 -1.0000 3913694 1593272337.60 151.5116 60.0023 32.0000 1.9369 1.9382 412.0078 412.3562 0.0531 -1.0000 -1.0000 3913775 1593272337.70 151.5116 60.0023 32.0000 1.9372 1.9385 411.7791 412.1271 0.0530 -1.0000 -1.0000 3913854 1593272337.80 151.4988 60.0023 32.0000 1.9382 1.9396 411.5823 411.9301 0.0530 -1.0000 -1.0000 3913914 1593272337.90 151.4872 60.0023 32.0000 1.9389 1.9402 411.6589 412.0080 0.0531 -1.0000 -1.0000 3913974 1593272338.00 151.4872 60.0023 32.0000 1.9365 1.9379 412.0178 412.3659 0.0531 -1.0000 -1.0000 3914054 1593272338.10 151.4872 60.0023 32.0000 1.9377 1.9391 412.1503 412.4999 0.0532 -1.0000 -1.0000 3914114 1593272338.20 151.4872 60.0023 32.0000 1.9365 1.9378 411.8222 412.1718 0.0532 -1.0000 -1.0000 3914174 1593272338.30 151.4872 60.0023 32.0000 1.9373 1.9387 411.5146 411.8629 0.0531 -1.0000 -1.0000 3914254 1593272338.40 151.3958 60.0023 32.0000 1.9380 1.9393 411.9607 412.3095 0.0531 -1.0000 -1.0000 3914314 1593272338.50 151.3958 60.0023 32.0000 1.9378 1.9391 412.0087 412.3577 0.0531 -1.0000 -1.0000 3914374 1593272338.60 151.3958 60.0023 32.0000 1.9383 1.9396 412.2049 412.5540 0.0532 -1.0000 -1.0000 3914444 1593272338.70 151.3958 60.0023 32.0000 1.9388 1.9401 411.9499 412.2996 0.0532 -1.0000 -1.0000 3914514 1593272338.80 151.3958 60.0023 32.0000 1.9383 1.9397 411.7645 412.1124 0.0531 -1.0000 -1.0000 3914584 1593272338.90 151.4444 60.0023 32.0000 1.9387 1.9400 411.5256 411.8749 0.0532 -1.0000 -1.0000 3914644 1593272339.00 151.5115 60.0023 32.0000 1.9392 1.9406 411.4895 411.8377 0.0531 -1.0000 -1.0000 3914704 1593272339.10 151.5115 60.0023 32.0000 1.9391 1.9404 411.7870 412.1360 0.0532 -1.0000 -1.0000 3914844 1593272339.20 151.5115 60.0023 32.0000 1.9370 1.9384 411.9964 412.3452 0.0531 -1.0000 -1.0000 3914904 1593272339.30 151.5115 60.0023 32.0000 1.9390 1.9403 412.1780 412.5273 0.0532 -1.0000 -1.0000 3914964 1593272339.40 151.5115 60.0023 32.0000 1.9378 1.9392 412.3353 412.6848 0.0532 -1.0000 -1.0000 3915044 1593272339.50 151.8927 60.0023 32.0000 1.9391 1.9404 411.8449 412.1936 0.0531 -1.0000 -1.0000 3915104 1593272339.60 151.8927 60.0023 32.0000 1.9402 1.9416 411.6470 411.9950 0.0531 -1.0000 -1.0000 3915383 1593272339.70 151.8927 60.0023 32.0000 1.9400 1.9414 411.7777 412.1268 0.0532 -1.0000 -1.0000 3915453 1593272339.80 151.8927 60.0023 32.0000 1.9384 1.9398 412.2105 412.5594 0.0531 -1.0000 -1.0000 3915524 1593272339.90 151.8927 60.0023 32.0000 1.9383 1.9396 411.9190 412.2680 0.0531 -1.0000 -1.0000 3915583 1593272340.00 151.8082 60.0023 32.0000 1.9388 1.9402 411.6080 411.9573 0.0533 -1.0000 -1.0000 3915653 1593272340.10 151.3766 60.0026 32.0000 1.9393 1.9407 411.6688 412.0171 0.0531 -1.0000 -1.0000 3916123 1593272340.20 151.3766 60.0026 32.0000 1.9368 1.9381 411.9506 412.2996 0.0531 -1.0000 -1.0000 3916193 1593272340.30 151.3766 60.0026 32.0000 1.9360 1.9374 411.9441 412.2929 0.0531 -1.0000 -1.0000 3916263 1593272340.40 151.3766 60.0026 32.0000 1.9385 1.9398 411.9406 412.2890 0.0530 -1.0000 -1.0000 3916323 1593272340.50 151.3766 60.0026 32.0000 1.9374 1.9387 411.7832 412.1318 0.0532 -1.0000 -1.0000 3916383 1593272340.60 151.3688 60.0026 32.0000 1.9374 1.9387 411.7332 412.0815 0.0531 -1.0000 -1.0000 3916633 1593272340.70 151.3680 60.0026 32.0000 1.9369 1.9383 411.9455 412.2953 0.0532 -1.0000 -1.0000 3916693 1593272340.80 151.3680 60.0026 32.0000 1.9382 1.9395 411.9669 412.3153 0.0531 -1.0000 -1.0000 3916763 1593272340.90 151.3680 60.0026 32.0000 1.9393 1.9407 411.8064 412.1555 0.0532 -1.0000 -1.0000 3916833 1593272341.00 151.3680 60.0026 32.0000 1.9396 1.9410 411.5439 411.8923 0.0531 -1.0000 -1.0000 3916893 1593272341.10 151.3988 60.0026 32.0000 1.9374 1.9387 411.5765 411.9248 0.0531 -1.0000 -1.0000 3917203 1593272341.20 151.4981 60.0026 32.0000 1.9373 1.9387 411.7906 412.1389 0.0531 -1.0000 -1.0000 3917273 1593272341.30 151.4981 60.0026 32.0000 1.9381 1.9394 412.1153 412.4638 0.0530 -1.0000 -1.0000 3917332 1593272341.40 151.4981 60.0026 32.0000 1.9388 1.9401 412.1565 412.5043 0.0530 -1.0000 -1.0000 3917403 1593272341.50 151.4981 60.0026 32.0000 1.9386 1.9400 412.1458 412.4951 0.0532 -1.0000 -1.0000 3917462 1593272341.60 151.4981 60.0026 32.0000 1.9366 1.9379 411.9612 412.3111 0.0533 -1.0000 -1.0000 3917532 1593272341.70 151.6090 60.0026 32.0000 1.9392 1.9406 411.8066 412.1563 0.0532 -1.0000 -1.0000 3917602 1593272341.80 151.6090 60.0026 32.0000 1.9382 1.9396 412.0761 412.4239 0.0530 -1.0000 -1.0000 3917662 1593272341.90 151.6090 60.0026 32.0000 1.9368 1.9381 412.1668 412.5165 0.0532 -1.0000 -1.0000 3917722 1593272342.00 151.6090 60.0026 32.0000 1.9382 1.9395 411.8790 412.2272 0.0530 -1.0000 -1.0000 3917802 1593272342.10 151.6090 60.0026 32.0000 1.9378 1.9392 411.5329 411.8806 0.0531 -1.0000 -1.0000 3917862 1593272342.20 151.5682 60.0026 32.0000 1.9375 1.9389 411.6427 411.9908 0.0530 -1.0000 -1.0000 3918412 1593272342.30 151.5514 60.0026 32.0000 1.9380 1.9393 411.7739 412.1228 0.0532 -1.0000 -1.0000 3918482 1593272342.40 151.5514 60.0026 32.0000 1.9354 1.9367 411.9333 412.2839 0.0534 -1.0000 -1.0000 3918542 1593272342.50 151.5514 60.0026 32.0000 1.9380 1.9393 412.0407 412.3902 0.0532 -1.0000 -1.0000 3918602 1593272342.60 151.5514 60.0026 32.0000 1.9378 1.9391 411.8690 412.2181 0.0531 -1.0000 -1.0000 3918682 1593272342.70 151.5514 60.0026 32.0000 1.9391 1.9404 411.7791 412.1281 0.0533 -1.0000 -1.0000 3918742 1593272342.80 151.4213 60.0026 32.0000 1.9383 1.9396 411.9179 412.2665 0.0529 -1.0000 -1.0000 3918812 1593272342.90 151.4175 60.0026 32.0000 1.9361 1.9374 411.9120 412.2600 0.0530 -1.0000 -1.0000 3918872 1593272343.00 151.4175 60.0026 32.0000 1.9343 1.9357 411.9924 412.3411 0.0531 -1.0000 -1.0000 3918942 1593272343.10 151.4175 60.0026 32.0000 1.9375 1.9389 411.8559 412.2053 0.0533 -1.0000 -1.0000 3919012 1593272343.20 151.4175 60.0026 32.0000 1.9390 1.9403 411.5669 411.9142 0.0530 -1.0000 -1.0000 3919341 1593272343.30 151.4175 60.0026 32.0000 1.9395 1.9408 411.6918 412.0397 0.0530 -1.0000 -1.0000 3919411 1593272343.40 151.5880 60.0026 32.0000 1.9390 1.9404 411.8588 412.2074 0.0531 -1.0000 -1.0000 3919481 1593272343.50 151.5880 60.0026 32.0000 1.9376 1.9390 412.1550 412.5045 0.0532 -1.0000 -1.0000 3919551 1593272343.60 151.5880 60.0026 32.0000 1.9393 1.9406 412.1126 412.4622 0.0532 -1.0000 -1.0000 3919611 1593272343.70 151.5880 60.0026 32.0000 1.9397 1.9411 411.9427 412.2906 0.0531 -1.0000 -1.0000 3919851 1593272343.80 151.5880 60.0026 32.0000 1.9377 1.9391 411.6129 411.9618 0.0532 -1.0000 -1.0000 3919911 1593272343.90 151.5880 60.0026 32.0000 1.9371 1.9384 411.7911 412.1402 0.0532 -1.0000 -1.0000 3919971 1593272344.00 151.5880 60.0026 32.0000 1.9353 1.9367 411.9620 412.3102 0.0530 -1.0000 -1.0000 3920051 1593272344.10 151.4250 60.0026 32.0000 1.9357 1.9371 411.9286 412.2765 0.0529 -1.0000 -1.0000 3920121 1593272344.20 151.4250 60.0026 32.0000 1.9354 1.9368 411.7771 412.1262 0.0532 -1.0000 -1.0000 3920361 1593272344.30 151.4250 60.0026 32.0000 1.9368 1.9381 411.5968 411.9446 0.0530 -1.0000 -1.0000 3920441 1593272344.40 151.4250 60.0026 32.0000 1.9374 1.9387 411.4425 411.7905 0.0531 -1.0000 -1.0000 3920501 1593272344.50 151.4250 60.0026 32.0000 1.9379 1.9392 411.5455 411.8947 0.0532 -1.0000 -1.0000 3920561 1593272344.60 151.4817 60.0017 32.0000 1.9355 1.9369 411.7332 412.0815 0.0530 -1.0000 -1.0000 3920651 1593272344.70 151.5191 60.0010 32.0000 1.9343 1.9356 412.0324 412.3798 0.0529 -1.0000 -1.0000 3920821 1593272344.80 151.5191 60.0010 32.0000 1.9372 1.9386 411.9789 412.3273 0.0531 -1.0000 -1.0000 3920901 1593272344.90 151.5191 60.0010 32.0000 1.9374 1.9387 411.6631 412.0121 0.0532 -1.0000 -1.0000 3920960 1593272345.00 151.5191 60.0010 32.0000 1.9377 1.9390 411.8129 412.1617 0.0531 -1.0000 -1.0000 3921021 1593272345.10 151.5191 60.0010 32.0000 1.9372 1.9386 411.9583 412.3070 0.0531 -1.0000 -1.0000 3921101 1593272345.20 151.5191 60.0010 32.0000 1.9376 1.9390 411.8302 412.1776 0.0530 -1.0000 -1.0000 3921160 1593272345.30 151.4650 60.0010 32.0000 1.9376 1.9389 412.0652 412.4141 0.0532 -1.0000 -1.0000 3921220 1593272345.40 151.4650 60.0010 32.0000 1.9379 1.9393 412.1080 412.4572 0.0531 -1.0000 -1.0000 3921290 1593272345.50 151.4650 60.0010 32.0000 1.9364 1.9378 412.0521 412.4003 0.0530 -1.0000 -1.0000 3921360 1593272345.60 151.4650 60.0010 32.0000 1.9376 1.9390 411.7835 412.1305 0.0529 -1.0000 -1.0000 3921420 1593272345.70 151.4650 60.0010 32.0000 1.9385 1.9398 411.8294 412.1767 0.0529 -1.0000 -1.0000 3921660 1593272345.80 151.2953 60.0010 32.0000 1.9374 1.9388 412.0669 412.4156 0.0531 -1.0000 -1.0000 3921720 1593272345.90 151.2953 60.0010 32.0000 1.9379 1.9393 412.2078 412.5571 0.0532 -1.0000 -1.0000 3921780 1593272346.00 151.2953 60.0010 32.0000 1.9378 1.9392 412.0417 412.3912 0.0532 -1.0000 -1.0000 3921860 1593272346.10 151.2953 60.0010 32.0000 1.9380 1.9394 411.6638 412.0125 0.0531 -1.0000 -1.0000 3921920 1593272346.20 151.2953 60.0010 32.0000 1.9375 1.9388 411.8271 412.1748 0.0530 -1.0000 -1.0000 3921980 1593272346.30 151.2953 60.0010 32.0000 1.9365 1.9379 411.9702 412.3191 0.0532 -1.0000 -1.0000 3922170 1593272346.40 151.5868 60.0010 32.0000 1.9377 1.9390 411.8348 412.1843 0.0532 -1.0000 -1.0000 3922230 1593272346.50 151.5868 60.0010 32.0000 1.9385 1.9398 411.8555 412.2037 0.0531 -1.0000 -1.0000 3922290 1593272346.60 151.5868 60.0010 32.0000 1.9392 1.9406 411.5719 411.9202 0.0531 -1.0000 -1.0000 3922370 1593272346.70 151.5868 60.0010 32.0000 1.9375 1.9389 411.5243 411.8722 0.0530 -1.0000 -1.0000 3922430 1593272346.80 151.5868 60.0010 32.0000 1.9387 1.9401 411.7138 412.0616 0.0531 -1.0000 -1.0000 3922650 1593272346.90 151.5868 60.0010 32.0000 1.9373 1.9387 411.9841 412.3331 0.0531 -1.0000 -1.0000 3922710 1593272347.00 151.5605 60.0010 32.0000 1.9368 1.9382 412.1375 412.4867 0.0531 -1.0000 -1.0000 3922769 1593272347.10 151.5605 60.0010 32.0000 1.9373 1.9387 411.9524 412.3011 0.0531 -1.0000 -1.0000 3922839 1593272347.20 151.5605 60.0010 32.0000 1.9377 1.9390 411.7003 412.0485 0.0530 -1.0000 -1.0000 3922910 1593272347.30 151.5605 60.0010 32.0000 1.9383 1.9396 411.5678 411.9153 0.0530 -1.0000 -1.0000 3923089 1593272347.40 151.5605 60.0010 32.0000 1.9382 1.9396 411.7303 412.0791 0.0532 -1.0000 -1.0000 3923159 1593272347.50 151.5377 60.0010 32.0000 1.9369 1.9382 412.0508 412.3994 0.0530 -1.0000 -1.0000 3923219 1593272347.60 151.4093 60.0010 32.0000 1.9373 1.9387 412.1028 412.4512 0.0530 -1.0000 -1.0000 3923279 1593272347.70 151.4093 60.0010 32.0000 1.9376 1.9389 411.8095 412.1577 0.0531 -1.0000 -1.0000 3923359 1593272347.80 151.4093 60.0010 32.0000 1.9399 1.9412 411.8130 412.1619 0.0532 -1.0000 -1.0000 3923829 1593272347.90 151.4093 60.0010 32.0000 1.9414 1.9427 411.8810 412.2302 0.0532 -1.0000 -1.0000 3923889 1593272348.00 151.4093 60.0010 32.0000 1.9381 1.9395 411.8914 412.2400 0.0531 -1.0000 -1.0000 3923959 1593272348.10 151.5914 60.0010 32.0000 1.9379 1.9393 412.0999 412.4490 0.0532 -1.0000 -1.0000 3924019 1593272348.20 151.5914 60.0010 32.0000 1.9366 1.9379 412.2241 412.5731 0.0531 -1.0000 -1.0000 3924089 1593272348.30 151.5914 60.0010 32.0000 1.9379 1.9392 411.7600 412.1092 0.0532 -1.0000 -1.0000 3924389 1593272348.40 151.5914 60.0010 32.0000 1.9391 1.9405 411.6514 411.9999 0.0531 -1.0000 -1.0000 3924449 1593272348.50 151.5914 60.0010 32.0000 1.9379 1.9393 411.6295 411.9787 0.0533 -1.0000 -1.0000 3924519 1593272348.60 151.5582 60.0010 32.0000 1.9359 1.9372 411.9207 412.2704 0.0533 -1.0000 -1.0000 3924589 1593272348.70 151.4875 60.0010 32.0000 1.9377 1.9391 412.0486 412.3981 0.0532 -1.0000 -1.0000 3924648 1593272348.80 151.4875 60.0010 32.0000 1.9367 1.9381 412.0657 412.4142 0.0531 -1.0000 -1.0000 3925108 1593272348.90 151.4875 60.0010 32.0000 1.9370 1.9383 411.8029 412.1517 0.0531 -1.0000 -1.0000 3925168 1593272349.00 151.4875 60.0010 32.0000 1.9376 1.9389 411.6442 411.9926 0.0531 -1.0000 -1.0000 3925238 1593272349.10 151.4875 60.0010 32.0000 1.9371 1.9385 411.4984 411.8467 0.0531 -1.0000 -1.0000 3925308 1593272349.20 151.4921 60.0010 32.0000 1.9364 1.9378 411.9027 412.2521 0.0532 -1.0000 -1.0000 3925378 1593272349.30 151.4934 60.0010 32.0000 1.9368 1.9382 411.9421 412.2901 0.0530 -1.0000 -1.0000 3925438 1593272349.40 151.4934 60.0010 32.0000 1.9376 1.9389 411.8599 412.2088 0.0531 -1.0000 -1.0000 3925508 1593272349.50 151.4934 60.0010 32.0000 1.9393 1.9407 411.9589 412.3070 0.0531 -1.0000 -1.0000 3925588 1593272349.60 151.4934 60.0010 32.0000 1.9388 1.9401 411.5345 411.8829 0.0531 -1.0000 -1.0000 3925658 1593272349.70 151.4934 60.0010 32.0000 1.9390 1.9404 412.1604 412.5099 0.0532 -1.0000 -1.0000 3925728 1593272349.80 151.3567 60.0000 32.0000 1.9365 1.9379 412.0890 412.4381 0.0531 -1.0000 -1.0000 3925788 1593272349.90 151.3567 60.0000 32.0000 1.9373 1.9386 412.3569 412.7075 0.0533 -1.0000 -1.0000 3925848 1593272350.00 151.3567 60.0000 32.0000 1.9366 1.9379 412.0331 412.3820 0.0531 -1.0000 -1.0000 3925928 1593272350.10 151.3567 60.0000 32.0000 1.9383 1.9397 411.7196 412.0667 0.0528 -1.0000 -1.0000 3925988 1593272350.20 151.3567 60.0000 32.0000 1.9386 1.9399 411.5571 411.9037 0.0529 -1.0000 -1.0000 3926048 1593272350.30 151.3567 60.0000 32.0000 1.9371 1.9384 411.9660 412.3142 0.0530 -1.0000 -1.0000 3926128 1593272350.40 151.3567 60.0000 32.0000 1.9371 1.9384 412.1014 412.4495 0.0530 -1.0000 -1.0000 3926657 1593272350.50 151.3577 60.0000 32.0000 1.9380 1.9393 411.9255 412.2733 0.0530 -1.0000 -1.0000 3926727 1593272350.60 151.6303 60.0000 32.0000 1.9392 1.9406 411.7150 412.0631 0.0530 -1.0000 -1.0000 3926797 1593272350.70 151.6303 60.0000 32.0000 1.9375 1.9389 411.6139 411.9610 0.0529 -1.0000 -1.0000 3926857 1593272350.80 151.6303 60.0000 32.0000 1.9390 1.9403 411.7499 412.0986 0.0531 -1.0000 -1.0000 3926927 1593272350.90 151.6303 60.0000 32.0000 1.9369 1.9382 411.9715 412.3200 0.0531 -1.0000 -1.0000 3926997 1593272351.00 151.6303 60.0000 32.0000 1.9369 1.9382 412.0909 412.4392 0.0531 -1.0000 -1.0000 3927057 1593272351.10 151.6544 60.0000 32.0000 1.9370 1.9384 412.1245 412.4745 0.0534 -1.0000 -1.0000 3927127 1593272351.20 151.6544 60.0000 32.0000 1.9382 1.9395 411.7143 412.0634 0.0531 -1.0000 -1.0000 3927197 1593272351.30 151.6544 60.0000 32.0000 1.9381 1.9395 411.5780 411.9265 0.0531 -1.0000 -1.0000 3927277 1593272351.40 151.6544 60.0000 32.0000 1.9354 1.9368 411.9193 412.2681 0.0532 -1.0000 -1.0000 3927387 1593272351.50 151.6544 60.0000 32.0000 1.9361 1.9374 411.9912 412.3391 0.0530 -1.0000 -1.0000 3927447 1593272351.60 151.6544 60.0000 32.0000 1.9366 1.9380 411.4889 411.8363 0.0531 -1.0000 -1.0000 3927507 1593272351.70 151.7123 60.0000 32.0000 1.9367 1.9380 411.4230 411.7722 0.0532 -1.0000 -1.0000 3927587 1593272351.80 151.7372 60.0000 32.0000 1.9395 1.9409 411.6620 412.0095 0.0530 -1.0000 -1.0000 3927647 1593272351.90 151.7372 60.0000 32.0000 1.9372 1.9386 411.8804 412.2284 0.0531 -1.0000 -1.0000 3927907 1593272352.00 151.7372 60.0000 32.0000 1.9375 1.9388 412.0742 412.4221 0.0529 -1.0000 -1.0000 3927977 1593272352.10 151.7372 60.0000 32.0000 1.9370 1.9384 411.9199 412.2684 0.0531 -1.0000 -1.0000 3928037 1593272352.20 151.7372 60.0000 32.0000 1.9378 1.9391 412.0100 412.3586 0.0530 -1.0000 -1.0000 3928097 1593272352.30 151.7372 60.0000 32.0000 1.9405 1.9418 411.8256 412.1741 0.0531 -1.0000 -1.0000 3928177 1593272352.40 151.7372 60.0000 32.0000 1.9386 1.9399 411.6467 411.9958 0.0532 -1.0000 -1.0000 3928357 1593272352.50 151.7372 60.0000 32.0000 1.9393 1.9406 411.9895 412.3378 0.0530 -1.0000 -1.0000 3928417 1593272352.60 151.7372 60.0000 32.0000 1.9387 1.9401 412.1166 412.4649 0.0530 -1.0000 -1.0000 3928486 1593272352.70 151.7372 60.0000 32.0000 1.9395 1.9408 411.6662 412.0135 0.0530 -1.0000 -1.0000 3928556 1593272352.80 151.6448 60.0000 32.0000 1.9387 1.9400 411.7003 412.0491 0.0532 -1.0000 -1.0000 3928626 1593272352.90 151.2755 60.0000 32.0000 1.9366 1.9380 411.9417 412.2901 0.0530 -1.0000 -1.0000 3928846 1593272353.00 151.2755 60.0000 32.0000 1.9368 1.9382 412.1260 412.4736 0.0530 -1.0000 -1.0000 3928916 1593272353.10 151.2755 60.0000 32.0000 1.9361 1.9374 411.9512 412.2990 0.0530 -1.0000 -1.0000 3928986 1593272353.20 151.2755 60.0000 32.0000 1.9375 1.9388 411.6561 412.0037 0.0530 -1.0000 -1.0000 3929076 1593272353.30 151.2755 60.0000 32.0000 1.9389 1.9403 411.5661 411.9140 0.0531 -1.0000 -1.0000 3929146 1593272353.40 151.6097 60.0000 32.0000 1.9378 1.9392 411.6892 412.0375 0.0531 -1.0000 -1.0000 3929216 1593272353.50 151.6097 60.0000 32.0000 1.9381 1.9394 411.9294 412.2774 0.0530 -1.0000 -1.0000 3929276 1593272353.60 151.6097 60.0000 32.0000 1.9370 1.9383 412.0082 412.3568 0.0531 -1.0000 -1.0000 3929336 1593272353.70 151.6097 60.0000 32.0000 1.9381 1.9395 411.9719 412.3204 0.0531 -1.0000 -1.0000 3929416 1593272353.80 151.6097 60.0000 32.0000 1.9393 1.9406 411.7227 412.0710 0.0531 -1.0000 -1.0000 3929476 1593272353.90 151.6097 60.0000 32.0000 1.9381 1.9395 411.6652 412.0134 0.0530 -1.0000 -1.0000 3930246 1593272354.00 151.5414 60.0000 32.0000 1.9366 1.9379 411.7475 412.0957 0.0531 -1.0000 -1.0000 3930325 1593272354.10 151.5403 60.0000 32.0000 1.9358 1.9372 411.8044 412.1529 0.0531 -1.0000 -1.0000 3930386 1593272354.20 151.5403 60.0000 32.0000 1.9360 1.9374 411.9659 412.3153 0.0533 -1.0000 -1.0000 3930445 1593272354.30 151.5403 60.0000 32.0000 1.9376 1.9390 412.0682 412.4170 0.0532 -1.0000 -1.0000 3930525 1593272354.40 151.5403 60.0000 32.0000 1.9389 1.9403 412.0011 412.3502 0.0531 -1.0000 -1.0000 3930596 1593272354.50 151.5403 60.0000 32.0000 1.9392 1.9405 411.5809 411.9297 0.0532 -1.0000 -1.0000 3930665 1593272354.60 151.6228 60.0006 32.0000 1.9373 1.9387 411.4609 411.8097 0.0531 -1.0000 -1.0000 3930735 1593272354.70 151.6935 60.0011 32.0000 1.9373 1.9387 411.7628 412.1114 0.0531 -1.0000 -1.0000 3930795 1593272354.80 151.6935 60.0011 32.0000 1.9383 1.9397 412.0497 412.3985 0.0531 -1.0000 -1.0000 3930865 1593272354.90 151.6935 60.0011 32.0000 1.9390 1.9403 412.0434 412.3923 0.0531 -1.0000 -1.0000 3930935 1593272355.00 151.6935 60.0011 32.0000 1.9395 1.9408 411.9415 412.2901 0.0531 -1.0000 -1.0000 3930995 1593272355.10 151.6935 60.0011 32.0000 1.9384 1.9398 411.6529 412.0019 0.0532 -1.0000 -1.0000 3931065 1593272355.20 151.4656 60.0011 32.0000 1.9387 1.9400 411.8828 412.2319 0.0532 -1.0000 -1.0000 3931135 1593272355.30 151.4656 60.0011 32.0000 1.9380 1.9393 412.0845 412.4335 0.0532 -1.0000 -1.0000 3931195 1593272355.40 151.4656 60.0011 32.0000 1.9374 1.9388 412.1109 412.4589 0.0531 -1.0000 -1.0000 3931275 1593272355.50 151.4656 60.0011 32.0000 1.9357 1.9370 411.9270 412.2767 0.0533 -1.0000 -1.0000 3931335 1593272355.60 151.4656 60.0011 32.0000 1.9377 1.9390 411.4636 411.8124 0.0531 -1.0000 -1.0000 3931405 1593272355.70 151.4656 60.0011 32.0000 1.9385 1.9399 411.6915 412.0394 0.0530 -1.0000 -1.0000 3931475 1593272355.80 151.4656 60.0011 32.0000 1.9373 1.9386 411.7906 412.1391 0.0531 -1.0000 -1.0000 3931535 1593272355.90 151.3898 60.0011 32.0000 1.9360 1.9374 411.9583 412.3071 0.0531 -1.0000 -1.0000 3931595 1593272356.00 151.3898 60.0011 32.0000 1.9373 1.9386 411.7032 412.0515 0.0531 -1.0000 -1.0000 3932354 1593272356.10 151.3898 60.0011 32.0000 1.9380 1.9394 411.5028 411.8502 0.0530 -1.0000 -1.0000 3932414 1593272356.20 151.3898 60.0011 32.0000 1.9390 1.9403 411.6014 411.9487 0.0530 -1.0000 -1.0000 3932475 1593272356.30 151.3898 60.0011 32.0000 1.9383 1.9396 411.9033 412.2516 0.0530 -1.0000 -1.0000 3932544 1593272356.40 151.3039 60.0011 32.0000 1.9373 1.9386 412.0825 412.4313 0.0532 -1.0000 -1.0000 3932614 1593272356.50 151.3039 60.0011 32.0000 1.9364 1.9378 412.0980 412.4471 0.0530 -1.0000 -1.0000 3932674 1593272356.60 151.3039 60.0011 32.0000 1.9371 1.9384 412.0540 412.4023 0.0531 -1.0000 -1.0000 3932744 1593272356.70 151.3039 60.0011 32.0000 1.9378 1.9391 411.7048 412.0528 0.0530 -1.0000 -1.0000 3932814 1593272356.80 151.3039 60.0011 32.0000 1.9372 1.9386 411.7755 412.1241 0.0531 -1.0000 -1.0000 3932884 1593272356.90 151.3039 60.0011 32.0000 1.9373 1.9386 411.8566 412.2048 0.0529 -1.0000 -1.0000 3932944 1593272357.00 151.5671 60.0011 32.0000 1.9390 1.9403 412.1953 412.5442 0.0531 -1.0000 -1.0000 3933124 1593272357.10 151.5671 60.0011 32.0000 1.9393 1.9407 411.7666 412.1140 0.0529 -1.0000 -1.0000 3933194 1593272357.20 151.5671 60.0011 32.0000 1.9404 1.9417 411.7088 412.0564 0.0531 -1.0000 -1.0000 3933254 1593272357.30 151.5671 60.0011 32.0000 1.9391 1.9405 411.6907 412.0388 0.0531 -1.0000 -1.0000 3933324 1593272357.40 151.5671 60.0011 32.0000 1.9357 1.9371 411.9322 412.2816 0.0532 -1.0000 -1.0000 3933394 1593272357.50 151.5671 60.0011 32.0000 1.9362 1.9376 411.8825 412.2315 0.0531 -1.0000 -1.0000 3933454 1593272357.60 151.3505 60.0011 32.0000 1.9375 1.9389 411.8383 412.1885 0.0533 -1.0000 -1.0000 3933514 1593272357.70 151.3505 60.0011 32.0000 1.9378 1.9391 411.6020 411.9502 0.0531 -1.0000 -1.0000 3933594 1593272357.80 151.3505 60.0011 32.0000 1.9359 1.9373 411.7470 412.0950 0.0530 -1.0000 -1.0000 3933664 1593272357.90 151.3505 60.0011 32.0000 1.9368 1.9382 412.0700 412.4187 0.0531 -1.0000 -1.0000 3933724 1593272358.00 151.3505 60.0011 32.0000 1.9364 1.9377 412.0752 412.4239 0.0531 -1.0000 -1.0000 3933864 1593272358.10 151.4164 60.0011 32.0000 1.9373 1.9386 412.0564 412.4043 0.0530 -1.0000 -1.0000 3933924 1593272358.20 151.4197 60.0011 32.0000 1.9388 1.9401 411.7110 412.0585 0.0529 -1.0000 -1.0000 3933994 1593272358.30 151.4197 60.0011 32.0000 1.9391 1.9404 411.7493 412.0976 0.0531 -1.0000 -1.0000 3934063 1593272358.40 151.4197 60.0011 32.0000 1.9383 1.9397 411.5149 411.8630 0.0531 -1.0000 -1.0000 3934124 1593272358.50 151.4197 60.0011 32.0000 1.9386 1.9399 411.8399 412.1885 0.0531 -1.0000 -1.0000 3934363 1593272358.60 151.4197 60.0011 32.0000 1.9370 1.9383 412.1116 412.4608 0.0532 -1.0000 -1.0000 3934433 1593272358.70 151.4932 60.0011 32.0000 1.9369 1.9382 412.1539 412.5024 0.0531 -1.0000 -1.0000 3934493 1593272358.80 151.4932 60.0011 32.0000 1.9395 1.9408 411.9313 412.2806 0.0532 -1.0000 -1.0000 3934563 1593272358.90 151.4932 60.0011 32.0000 1.9377 1.9390 411.7069 412.0555 0.0531 -1.0000 -1.0000 3934633 1593272359.00 151.4932 60.0011 32.0000 1.9398 1.9412 411.8083 412.1557 0.0529 -1.0000 -1.0000 3934703 1593272359.10 151.4932 60.0011 32.0000 1.9386 1.9400 412.1168 412.4657 0.0532 -1.0000 -1.0000 3935353 1593272359.20 151.4932 60.0011 32.0000 1.9374 1.9387 412.0832 412.4319 0.0531 -1.0000 -1.0000 3935423 1593272359.30 151.4932 60.0011 32.0000 1.9380 1.9393 411.5688 411.9173 0.0531 -1.0000 -1.0000 3935483 1593272359.40 151.5985 60.0011 32.0000 1.9379 1.9393 411.5849 411.9332 0.0531 -1.0000 -1.0000 3935553 1593272359.50 151.5985 60.0011 32.0000 1.9380 1.9393 411.8598 412.2087 0.0532 -1.0000 -1.0000 3935613 1593272359.60 151.5985 60.0011 32.0000 1.9367 1.9380 411.9647 412.3130 0.0530 -1.0000 -1.0000 3935683 1593272359.70 151.5985 60.0011 32.0000 1.9377 1.9391 412.0416 412.3902 0.0532 -1.0000 -1.0000 3935753 1593272359.80 151.5985 60.0011 32.0000 1.9376 1.9389 411.8991 412.2480 0.0532 -1.0000 -1.0000 3935813 1593272359.90 151.5985 60.0011 32.0000 1.9386 1.9400 411.7863 412.1356 0.0531 -1.0000 -1.0000 3935873 1593272360.00 151.5731 60.0014 32.0000 1.9392 1.9406 411.6021 411.9486 0.0527 -1.0000 -1.0000 3935953 1593272360.10 151.5731 60.0014 32.0000 1.9379 1.9392 411.5202 411.8682 0.0530 -1.0000 -1.0000 3936133 1593272360.20 151.5731 60.0014 32.0000 1.9374 1.9388 411.8946 412.2421 0.0529 -1.0000 -1.0000 3936193 1593272360.30 151.5731 60.0014 32.0000 1.9360 1.9373 412.0492 412.3978 0.0531 -1.0000 -1.0000 3936263 1593272360.40 151.5731 60.0014 32.0000 1.9385 1.9399 411.7423 412.0905 0.0531 -1.0000 -1.0000 3936333 1593272360.50 151.5731 60.0014 32.0000 1.9390 1.9403 411.7556 412.1041 0.0531 -1.0000 -1.0000 3936393 1593272360.60 151.3919 60.0014 32.0000 1.9403 1.9417 411.7110 412.0595 0.0531 -1.0000 -1.0000 3936572 1593272360.70 151.3692 60.0014 32.0000 1.9389 1.9402 411.8303 412.1780 0.0530 -1.0000 -1.0000 3936642 1593272360.80 151.3692 60.0014 32.0000 1.9370 1.9383 411.8951 412.2438 0.0531 -1.0000 -1.0000 3936712 1593272360.90 151.3692 60.0014 32.0000 1.9370 1.9384 412.0286 412.3778 0.0532 -1.0000 -1.0000 3936772 1593272361.00 151.3692 60.0014 32.0000 1.9381 1.9394 411.8979 412.2466 0.0531 -1.0000 -1.0000 3936842 1593272361.10 151.3692 60.0014 32.0000 1.9394 1.9408 411.6256 411.9741 0.0531 -1.0000 -1.0000 3937092 1593272361.20 151.6627 60.0014 32.0000 1.9389 1.9402 411.5785 411.9277 0.0532 -1.0000 -1.0000 3937152 1593272361.30 151.6627 60.0014 32.0000 1.9380 1.9393 412.0216 412.3696 0.0530 -1.0000 -1.0000 3937222 1593272361.40 151.6627 60.0014 32.0000 1.9376 1.9389 412.1446 412.4931 0.0531 -1.0000 -1.0000 3937292 1593272361.50 151.6627 60.0014 32.0000 1.9386 1.9399 411.6496 411.9988 0.0532 -1.0000 -1.0000 3937352 1593272361.60 151.6627 60.0014 32.0000 1.9376 1.9389 411.5206 411.8681 0.0529 -1.0000 -1.0000 3937582 1593272361.70 151.6149 60.0014 32.0000 1.9381 1.9394 411.4531 411.8003 0.0530 -1.0000 -1.0000 3937662 1593272361.80 151.6149 60.0014 32.0000 1.9361 1.9375 411.9596 412.3084 0.0531 -1.0000 -1.0000 3937722 1593272361.90 151.6149 60.0014 32.0000 1.9373 1.9386 412.0718 412.4201 0.0530 -1.0000 -1.0000 3937782 1593272362.00 151.6149 60.0014 32.0000 1.9380 1.9393 411.9493 412.2980 0.0531 -1.0000 -1.0000 3937852 1593272362.10 151.6149 60.0014 32.0000 1.9371 1.9385 411.7882 412.1368 0.0531 -1.0000 -1.0000 3937922 1593272362.20 151.5994 60.0014 32.0000 1.9380 1.9393 411.5599 411.9090 0.0532 -1.0000 -1.0000 3937982 1593272362.30 151.5065 60.0014 32.0000 1.9391 1.9404 411.6274 411.9745 0.0529 -1.0000 -1.0000 3938062 1593272362.40 151.5065 60.0014 32.0000 1.9375 1.9389 411.5614 411.9093 0.0531 -1.0000 -1.0000 3938122 1593272362.50 151.5065 60.0014 32.0000 1.9372 1.9385 411.9405 412.2884 0.0531 -1.0000 -1.0000 3938182 1593272362.60 151.5065 60.0014 32.0000 1.9389 1.9402 411.9092 412.2585 0.0532 -1.0000 -1.0000 3938422 1593272362.70 151.5065 60.0014 32.0000 1.9398 1.9412 411.7100 412.0580 0.0529 -1.0000 -1.0000 3938482 1593272362.80 151.5935 60.0014 32.0000 1.9401 1.9414 411.7124 412.0614 0.0532 -1.0000 -1.0000 3938551 1593272362.90 151.5935 60.0014 32.0000 1.9376 1.9390 411.8603 412.2085 0.0530 -1.0000 -1.0000 3938621 1593272363.00 151.5935 60.0014 32.0000 1.9381 1.9394 412.0221 412.3696 0.0529 -1.0000 -1.0000 3938701 1593272363.10 151.5935 60.0014 32.0000 1.9386 1.9399 411.9361 412.2844 0.0531 -1.0000 -1.0000 3938771 1593272363.20 151.5935 60.0014 32.0000 1.9384 1.9398 411.6737 412.0225 0.0532 -1.0000 -1.0000 3938901 1593272363.30 151.4281 60.0014 32.0000 1.9385 1.9398 411.8621 412.2115 0.0532 -1.0000 -1.0000 3938961 1593272363.40 151.4017 60.0014 32.0000 1.9359 1.9372 411.9363 412.2850 0.0531 -1.0000 -1.0000 3939031 1593272363.50 151.4017 60.0014 32.0000 1.9354 1.9367 411.9378 412.2860 0.0530 -1.0000 -1.0000 3939091 1593272363.60 151.4017 60.0014 32.0000 1.9367 1.9381 411.9696 412.3168 0.0529 -1.0000 -1.0000 3939161 1593272363.70 151.4017 60.0014 32.0000 1.9390 1.9404 411.7706 412.1181 0.0530 -1.0000 -1.0000 3939411 1593272363.80 151.4017 60.0014 32.0000 1.9391 1.9405 411.5370 411.8846 0.0530 -1.0000 -1.0000 3939471 1593272363.90 151.4564 60.0014 32.0000 1.9388 1.9402 411.6041 411.9520 0.0531 -1.0000 -1.0000 3939531 1593272364.00 151.4564 60.0014 32.0000 1.9359 1.9372 412.0103 412.3600 0.0532 -1.0000 -1.0000 3939601 1593272364.10 151.4564 60.0014 32.0000 1.9350 1.9363 412.0893 412.4371 0.0528 -1.0000 -1.0000 3939661 1593272364.20 151.4564 60.0014 32.0000 1.9352 1.9365 411.9429 412.2908 0.0531 -1.0000 -1.0000 3940440 1593272364.30 151.4564 60.0014 32.0000 1.9363 1.9377 411.8924 412.2409 0.0530 -1.0000 -1.0000 3940520 1593272364.40 151.6450 60.0014 32.0000 1.9383 1.9397 411.6880 412.0360 0.0530 -1.0000 -1.0000 3940610 1593272364.50 151.6450 60.0014 32.0000 1.9374 1.9387 411.5837 411.9319 0.0531 -1.0000 -1.0000 3940670 1593272364.60 151.6450 60.0014 32.0000 1.9377 1.9390 411.8349 412.1837 0.0531 -1.0000 -1.0000 3940740 1593272364.70 151.6450 60.0014 32.0000 1.9378 1.9391 412.0530 412.4009 0.0530 -1.0000 -1.0000 3940840 1593272364.80 151.6450 60.0014 32.0000 1.9392 1.9406 411.8676 412.2157 0.0530 -1.0000 -1.0000 3940910 1593272364.90 151.6450 60.0014 32.0000 1.9381 1.9394 411.6055 411.9529 0.0529 -1.0000 -1.0000 3940970 1593272365.00 151.5721 60.0005 32.0000 1.9397 1.9410 411.7660 412.1141 0.0530 -1.0000 -1.0000 3941030 1593272365.10 151.5721 60.0005 32.0000 1.9376 1.9390 411.9709 412.3185 0.0530 -1.0000 -1.0000 3941110 1593272365.20 151.5721 60.0005 32.0000 1.9362 1.9375 411.9344 412.2828 0.0531 -1.0000 -1.0000 3941840 1593272365.30 151.5721 60.0005 32.0000 1.9381 1.9395 411.9534 412.3011 0.0530 -1.0000 -1.0000 3941910 1593272365.40 151.5721 60.0005 32.0000 1.9398 1.9411 411.6602 412.0088 0.0532 -1.0000 -1.0000 3941990 1593272365.50 151.5436 60.0005 32.0000 1.9374 1.9387 411.6387 411.9870 0.0530 -1.0000 -1.0000 3942050 1593272365.60 151.4804 60.0005 32.0000 1.9363 1.9376 411.7453 412.0925 0.0530 -1.0000 -1.0000 3942110 1593272365.70 151.4804 60.0005 32.0000 1.9370 1.9384 411.8630 412.2115 0.0530 -1.0000 -1.0000 3942180 1593272365.80 151.4804 60.0005 32.0000 1.9360 1.9374 412.0475 412.3949 0.0530 -1.0000 -1.0000 3942249 1593272365.90 151.4804 60.0005 32.0000 1.9386 1.9400 411.7552 412.1047 0.0532 -1.0000 -1.0000 3942309 1593272366.00 151.4804 60.0005 32.0000 1.9377 1.9391 411.6782 412.0263 0.0531 -1.0000 -1.0000 3942379 1593272366.10 151.4804 60.0005 32.0000 1.9397 1.9410 411.4729 411.8206 0.0531 -1.0000 -1.0000 3942439 1593272366.20 151.4804 60.0005 32.0000 1.9383 1.9396 411.8267 412.1761 0.0531 -1.0000 -1.0000 3942529 1593272366.30 151.6815 60.0005 32.0000 1.9362 1.9375 412.0032 412.3508 0.0529 -1.0000 -1.0000 3942599 1593272366.40 151.6815 60.0005 32.0000 1.9359 1.9372 412.0437 412.3926 0.0531 -1.0000 -1.0000 3942659 1593272366.50 151.6815 60.0005 32.0000 1.9374 1.9388 412.0301 412.3779 0.0529 -1.0000 -1.0000 3942729 1593272366.60 151.6815 60.0005 32.0000 1.9392 1.9405 411.6859 412.0334 0.0530 -1.0000 -1.0000 3942799 1593272366.70 151.6815 60.0005 32.0000 1.9376 1.9390 411.8852 412.2337 0.0531 -1.0000 -1.0000 3942859 1593272366.80 151.6815 60.0005 32.0000 1.9374 1.9388 412.0336 412.3815 0.0529 -1.0000 -1.0000 3943159 1593272366.90 151.4477 60.0005 32.0000 1.9371 1.9384 412.0978 412.4473 0.0531 -1.0000 -1.0000 3943229 1593272367.00 151.4477 60.0005 32.0000 1.9391 1.9405 411.5923 411.9393 0.0530 -1.0000 -1.0000 3943289 1593272367.10 151.4477 60.0005 32.0000 1.9400 1.9413 411.4927 411.8403 0.0530 -1.0000 -1.0000 3943359 1593272367.20 151.4477 60.0005 32.0000 1.9392 1.9405 411.6840 412.0319 0.0530 -1.0000 -1.0000 3943419 1593272367.30 151.4477 60.0005 32.0000 1.9394 1.9407 411.9773 412.3264 0.0532 -1.0000 -1.0000 3943489 1593272367.40 151.4477 60.0005 32.0000 1.9371 1.9385 412.0726 412.4215 0.0531 -1.0000 -1.0000 3943559 1593272367.50 151.5580 60.0005 32.0000 1.9379 1.9393 412.0535 412.4030 0.0532 -1.0000 -1.0000 3943629 1593272367.60 151.5580 60.0005 32.0000 1.9385 1.9399 412.0340 412.3825 0.0530 -1.0000 -1.0000 3943689 1593272367.70 151.5580 60.0005 32.0000 1.9404 1.9417 411.6265 411.9740 0.0530 -1.0000 -1.0000 3943759 1593272367.80 151.5580 60.0005 32.0000 1.9390 1.9404 411.7813 412.1302 0.0532 -1.0000 -1.0000 3943829 1593272367.90 151.5580 60.0005 32.0000 1.9383 1.9397 411.6887 412.0378 0.0532 -1.0000 -1.0000 3943899 1593272368.00 151.5580 60.0005 32.0000 1.9394 1.9407 411.8306 412.1791 0.0530 -1.0000 -1.0000 3943969 1593272368.10 151.5683 60.0005 32.0000 1.9379 1.9392 412.0818 412.4294 0.0530 -1.0000 -1.0000 3944029 1593272368.20 151.5753 60.0005 32.0000 1.9366 1.9379 411.8386 412.1862 0.0530 -1.0000 -1.0000 3944089 1593272368.30 151.5753 60.0005 32.0000 1.9387 1.9401 411.6487 411.9967 0.0531 -1.0000 -1.0000 3944688 1593272368.40 151.5753 60.0005 32.0000 1.9375 1.9388 411.6474 411.9953 0.0530 -1.0000 -1.0000 3944758 1593272368.50 151.5753 60.0005 32.0000 1.9378 1.9391 411.8396 412.1874 0.0530 -1.0000 -1.0000 3944818 1593272368.60 151.5753 60.0005 32.0000 1.9360 1.9373 411.9975 412.3456 0.0530 -1.0000 -1.0000 3944888 1593272368.70 151.5753 60.0005 32.0000 1.9355 1.9368 412.2081 412.5570 0.0531 -1.0000 -1.0000 3944958 1593272368.80 151.5753 60.0005 32.0000 1.9372 1.9385 412.0590 412.4081 0.0531 -1.0000 -1.0000 3945028 1593272368.90 151.5753 60.0005 32.0000 1.9396 1.9409 411.8725 412.2210 0.0531 -1.0000 -1.0000 3945088 1593272369.00 151.5753 60.0005 32.0000 1.9393 1.9407 411.6339 411.9825 0.0531 -1.0000 -1.0000 3945148 1593272369.10 151.5753 60.0005 32.0000 1.9393 1.9406 411.6582 412.0062 0.0531 -1.0000 -1.0000 3945228 1593272369.20 151.5753 60.0005 32.0000 1.9384 1.9398 412.0071 412.3554 0.0530 -1.0000 -1.0000 3945288 1593272369.30 151.5299 60.0005 32.0000 1.9383 1.9397 411.8932 412.2403 0.0529 -1.0000 -1.0000 3945398 1593272369.40 151.5299 60.0005 32.0000 1.9386 1.9399 411.6568 412.0052 0.0531 -1.0000 -1.0000 3945468 1593272369.50 151.5299 60.0005 32.0000 1.9387 1.9401 411.8594 412.2077 0.0530 -1.0000 -1.0000 3945528 1593272369.60 151.5299 60.0005 32.0000 1.9380 1.9393 412.1858 412.5347 0.0531 -1.0000 -1.0000 3945588 1593272369.70 151.5299 60.0005 32.0000 1.9383 1.9397 412.1652 412.5142 0.0531 -1.0000 -1.0000 3945668 1593272369.80 151.5299 60.0005 32.0000 1.9385 1.9399 412.2540 412.6024 0.0530 -1.0000 -1.0000 3945728 1593272369.90 151.5456 60.0001 32.0000 1.9375 1.9389 412.0228 412.3722 0.0531 -1.0000 -1.0000 3945788 1593272370.00 151.5527 59.9999 32.0000 1.9380 1.9394 411.6754 412.0231 0.0530 -1.0000 -1.0000 3945868 1593272370.10 151.5527 59.9999 32.0000 1.9379 1.9392 411.5528 411.9006 0.0530 -1.0000 -1.0000 3945928 1593272370.20 151.5527 59.9999 32.0000 1.9375 1.9388 411.8350 412.1826 0.0530 -1.0000 -1.0000 3945988 1593272370.30 151.5527 59.9999 32.0000 1.9361 1.9375 412.1408 412.4904 0.0533 -1.0000 -1.0000 3946058 1593272370.40 151.5527 59.9999 32.0000 1.9387 1.9400 412.0011 412.3510 0.0532 -1.0000 -1.0000 3946398 1593272370.50 151.3118 59.9999 32.0000 1.9408 1.9421 411.7179 412.0664 0.0532 -1.0000 -1.0000 3946458 1593272370.60 151.3118 59.9999 32.0000 1.9377 1.9390 411.7793 412.1287 0.0532 -1.0000 -1.0000 3946538 1593272370.70 151.3118 59.9999 32.0000 1.9363 1.9376 412.1207 412.4690 0.0530 -1.0000 -1.0000 3946598 1593272370.80 151.3118 59.9999 32.0000 1.9362 1.9376 412.0448 412.3930 0.0531 -1.0000 -1.0000 3946668 1593272370.90 151.3118 59.9999 32.0000 1.9375 1.9389 411.8193 412.1677 0.0530 -1.0000 -1.0000 3946848 1593272371.00 151.3637 59.9999 32.0000 1.9391 1.9405 411.5943 411.9422 0.0530 -1.0000 -1.0000 3946917 1593272371.10 151.3741 59.9999 32.0000 1.9395 1.9409 411.7349 412.0821 0.0529 -1.0000 -1.0000 3946988 1593272371.20 151.3741 59.9999 32.0000 1.9382 1.9395 411.8665 412.2141 0.0530 -1.0000 -1.0000 3947047 1593272371.30 151.3741 59.9999 32.0000 1.9380 1.9394 412.1875 412.5363 0.0531 -1.0000 -1.0000 3947118 1593272371.40 151.3741 59.9999 32.0000 1.9401 1.9414 411.6126 411.9614 0.0531 -1.0000 -1.0000 3947367 1593272371.50 151.3741 59.9999 32.0000 1.9402 1.9416 411.6564 412.0036 0.0529 -1.0000 -1.0000 3947427 1593272371.60 151.5016 59.9999 32.0000 1.9391 1.9405 411.9150 412.2638 0.0531 -1.0000 -1.0000 3947487 1593272371.70 151.5016 59.9999 32.0000 1.9368 1.9382 412.1244 412.4740 0.0532 -1.0000 -1.0000 3947557 1593272371.80 151.5016 59.9999 32.0000 1.9365 1.9379 411.9231 412.2708 0.0529 -1.0000 -1.0000 3947627 1593272371.90 151.5016 59.9999 32.0000 1.9379 1.9393 411.7700 412.1175 0.0529 -1.0000 -1.0000 3948097 1593272372.00 151.5016 59.9999 32.0000 1.9390 1.9404 411.7966 412.1437 0.0529 -1.0000 -1.0000 3948177 1593272372.10 151.5016 59.9999 32.0000 1.9389 1.9403 411.6091 411.9556 0.0529 -1.0000 -1.0000 3948237 1593272372.20 151.4871 59.9999 32.0000 1.9369 1.9382 411.8714 412.2194 0.0530 -1.0000 -1.0000 3948297 1593272372.30 151.4485 59.9999 32.0000 1.9378 1.9391 411.7958 412.1431 0.0529 -1.0000 -1.0000 3948367 1593272372.40 151.4485 59.9999 32.0000 1.9361 1.9375 412.0799 412.4274 0.0530 -1.0000 -1.0000 3948607 1593272372.50 151.4485 59.9999 32.0000 1.9364 1.9378 411.8383 412.1867 0.0531 -1.0000 -1.0000 3948667 1593272372.60 151.4485 59.9999 32.0000 1.9387 1.9401 411.6432 411.9926 0.0533 -1.0000 -1.0000 3948737 1593272372.70 151.4485 59.9999 32.0000 1.9388 1.9402 411.6699 412.0181 0.0531 -1.0000 -1.0000 3948807 1593272372.80 151.4485 59.9999 32.0000 1.9375 1.9389 411.7589 412.1072 0.0531 -1.0000 -1.0000 3948877 1593272372.90 151.3795 59.9999 32.0000 1.9363 1.9377 411.9329 412.2800 0.0529 -1.0000 -1.0000 3949106 1593272373.00 151.3795 59.9999 32.0000 1.9361 1.9374 411.9715 412.3197 0.0531 -1.0000 -1.0000 3949166 1593272373.10 151.3795 59.9999 32.0000 1.9362 1.9376 411.8955 412.2430 0.0529 -1.0000 -1.0000 3949246 1593272373.20 151.3795 59.9999 32.0000 1.9389 1.9403 411.6017 411.9509 0.0532 -1.0000 -1.0000 3949306 1593272373.30 151.3795 59.9999 32.0000 1.9402 1.9416 411.5958 411.9443 0.0531 -1.0000 -1.0000 3949366 1593272373.40 151.3795 59.9999 32.0000 1.9398 1.9412 411.8362 412.1833 0.0529 -1.0000 -1.0000 3949446 1593272373.50 151.4757 59.9999 32.0000 1.9391 1.9404 412.0860 412.4346 0.0531 -1.0000 -1.0000 3949506 1593272373.60 151.4757 59.9999 32.0000 1.9385 1.9398 411.7743 412.1229 0.0531 -1.0000 -1.0000 3949566 1593272373.70 151.4757 59.9999 32.0000 1.9381 1.9394 411.4944 411.8424 0.0530 -1.0000 -1.0000 3949646 1593272373.80 151.4757 59.9999 32.0000 1.9363 1.9377 411.7457 412.0937 0.0531 -1.0000 -1.0000 3949706 1593272373.90 151.4757 59.9999 32.0000 1.9366 1.9379 411.9334 412.2817 0.0530 -1.0000 -1.0000 3949886 1593272374.00 151.5711 59.9999 32.0000 1.9360 1.9374 411.9693 412.3178 0.0531 -1.0000 -1.0000 3949956 1593272374.10 151.6461 59.9999 32.0000 1.9358 1.9372 411.9268 412.2747 0.0530 -1.0000 -1.0000 3950016 1593272374.20 151.6461 59.9999 32.0000 1.9372 1.9385 411.6401 411.9889 0.0532 -1.0000 -1.0000 3950076 1593272374.30 151.6461 59.9999 32.0000 1.9380 1.9394 411.5447 411.8916 0.0529 -1.0000 -1.0000 3950156 1593272374.40 151.6461 59.9999 32.0000 1.9382 1.9396 411.8231 412.1706 0.0530 -1.0000 -1.0000 3950216 1593272374.50 151.6461 59.9999 32.0000 1.9375 1.9389 412.0137 412.3629 0.0532 -1.0000 -1.0000 3950436 1593272374.60 151.4146 59.9999 32.0000 1.9357 1.9371 412.0881 412.4368 0.0530 -1.0000 -1.0000 3950516 1593272374.70 151.4146 59.9999 32.0000 1.9370 1.9383 411.6633 412.0112 0.0531 -1.0000 -1.0000 3950576 1593272374.80 151.4146 59.9999 32.0000 1.9373 1.9386 411.4903 411.8400 0.0534 -1.0000 -1.0000 3950646 1593272374.90 151.4146 59.9999 32.0000 1.9367 1.9381 411.4220 411.7697 0.0530 -1.0000 -1.0000 3950706 1593272375.00 151.4146 59.9999 32.0000 1.9367 1.9381 411.9803 412.3292 0.0532 -1.0000 -1.0000 3950906 1593272375.10 151.4146 59.9999 32.0000 1.9374 1.9388 412.0603 412.4101 0.0532 -1.0000 -1.0000 3950976 1593272375.20 151.4560 60.0020 32.0000 1.9371 1.9384 412.0974 412.4449 0.0530 -1.0000 -1.0000 3951035 1593272375.30 151.4560 60.0020 32.0000 1.9376 1.9390 411.9210 412.2701 0.0532 -1.0000 -1.0000 3951105 1593272375.40 151.4560 60.0020 32.0000 1.9387 1.9400 411.4721 411.8207 0.0531 -1.0000 -1.0000 3951175 1593272375.50 151.4560 60.0020 32.0000 1.9408 1.9422 411.7032 412.0511 0.0531 -1.0000 -1.0000 3951405 1593272375.60 151.4560 60.0020 32.0000 1.9377 1.9391 411.8071 412.1562 0.0531 -1.0000 -1.0000 3951465 1593272375.70 151.4560 60.0020 32.0000 1.9362 1.9375 411.9306 412.2780 0.0530 -1.0000 -1.0000 3951535 1593272375.80 151.5038 60.0020 32.0000 1.9363 1.9377 411.7262 412.0743 0.0530 -1.0000 -1.0000 3951595 1593272375.90 151.5038 60.0020 32.0000 1.9395 1.9408 411.5607 411.9076 0.0529 -1.0000 -1.0000 3951665 1593272376.00 151.5038 60.0020 32.0000 1.9380 1.9393 411.7506 412.0986 0.0530 -1.0000 -1.0000 3951855 1593272376.10 151.5038 60.0020 32.0000 1.9367 1.9380 412.1293 412.4779 0.0532 -1.0000 -1.0000 3951915 1593272376.20 151.5038 60.0020 32.0000 1.9373 1.9387 412.1416 412.4908 0.0531 -1.0000 -1.0000 3951975 1593272376.30 151.4445 60.0020 32.0000 1.9363 1.9377 411.8611 412.2093 0.0531 -1.0000 -1.0000 3952045 1593272376.40 151.4438 60.0020 32.0000 1.9373 1.9387 411.9249 412.2730 0.0530 -1.0000 -1.0000 3952115 1593272376.50 151.4438 60.0020 32.0000 1.9367 1.9381 411.4336 411.7833 0.0533 -1.0000 -1.0000 3952634 1593272376.60 151.4438 60.0020 32.0000 1.9366 1.9380 411.6733 412.0214 0.0529 -1.0000 -1.0000 3952715 1593272376.70 151.4438 60.0020 32.0000 1.9380 1.9394 411.9438 412.2918 0.0530 -1.0000 -1.0000 3952775 1593272376.80 151.4357 60.0020 32.0000 1.9376 1.9389 412.0245 412.3731 0.0531 -1.0000 -1.0000 3952854 1593272376.90 151.3587 60.0020 32.0000 1.9390 1.9403 411.6506 411.9982 0.0529 -1.0000 -1.0000 3952915 1593272377.00 151.3587 60.0020 32.0000 1.9387 1.9401 411.5479 411.8969 0.0532 -1.0000 -1.0000 3952984 1593272377.10 151.3587 60.0020 32.0000 1.9383 1.9397 411.6657 412.0145 0.0532 -1.0000 -1.0000 3953054 1593272377.20 151.3587 60.0020 32.0000 1.9374 1.9388 412.0491 412.3977 0.0530 -1.0000 -1.0000 3953114 1593272377.30 151.3587 60.0020 32.0000 1.9366 1.9380 412.1639 412.5117 0.0530 -1.0000 -1.0000 3953174 1593272377.40 151.3587 60.0020 32.0000 1.9372 1.9385 411.9608 412.3092 0.0531 -1.0000 -1.0000 3953254 1593272377.50 151.4658 60.0020 32.0000 1.9386 1.9400 411.6920 412.0393 0.0529 -1.0000 -1.0000 3953574 1593272377.60 151.4658 60.0020 32.0000 1.9381 1.9395 411.5462 411.8935 0.0530 -1.0000 -1.0000 3953644 1593272377.70 151.4658 60.0020 32.0000 1.9380 1.9394 411.5601 411.9087 0.0531 -1.0000 -1.0000 3953714 1593272377.80 151.4658 60.0020 32.0000 1.9358 1.9371 411.6912 412.0397 0.0531 -1.0000 -1.0000 3953774 1593272377.90 151.4658 60.0020 32.0000 1.9367 1.9380 411.8461 412.1946 0.0531 -1.0000 -1.0000 3953834 1593272378.00 151.4968 60.0020 32.0000 1.9363 1.9377 411.8549 412.2032 0.0530 -1.0000 -1.0000 3954134 1593272378.10 151.6519 60.0020 32.0000 1.9370 1.9384 411.6577 412.0056 0.0531 -1.0000 -1.0000 3954204 1593272378.20 151.6519 60.0020 32.0000 1.9374 1.9388 411.5166 411.8647 0.0530 -1.0000 -1.0000 3954264 1593272378.30 151.6519 60.0020 32.0000 1.9379 1.9392 411.8788 412.2284 0.0533 -1.0000 -1.0000 3954344 1593272378.40 151.6519 60.0020 32.0000 1.9368 1.9382 411.9478 412.2964 0.0531 -1.0000 -1.0000 3954404 1593272378.50 151.6519 60.0020 32.0000 1.9348 1.9361 412.0203 412.3685 0.0530 -1.0000 -1.0000 3954463 1593272378.60 151.7512 60.0020 32.0000 1.9348 1.9361 411.9700 412.3197 0.0532 -1.0000 -1.0000 3954533 1593272378.70 151.7512 60.0020 32.0000 1.9373 1.9387 411.7046 412.0527 0.0531 -1.0000 -1.0000 3954604 1593272378.80 151.7512 60.0020 32.0000 1.9383 1.9397 411.5371 411.8862 0.0532 -1.0000 -1.0000 3954673 1593272378.90 151.7512 60.0020 32.0000 1.9404 1.9417 411.6258 411.9731 0.0530 -1.0000 -1.0000 3954733 1593272379.00 151.7512 60.0020 32.0000 1.9392 1.9406 411.9593 412.3083 0.0532 -1.0000 -1.0000 3954793 1593272379.10 151.5062 60.0020 32.0000 1.9395 1.9408 412.0323 412.3810 0.0531 -1.0000 -1.0000 3954873 1593272379.20 151.4960 60.0020 32.0000 1.9385 1.9398 411.7030 412.0511 0.0531 -1.0000 -1.0000 3954933 1593272379.30 151.4960 60.0020 32.0000 1.9401 1.9414 411.5701 411.9184 0.0531 -1.0000 -1.0000 3954993 1593272379.40 151.4960 60.0020 32.0000 1.9382 1.9395 411.8903 412.2396 0.0532 -1.0000 -1.0000 3955063 1593272379.50 151.4960 60.0020 32.0000 1.9363 1.9376 411.9169 412.2637 0.0529 -1.0000 -1.0000 3955133 1593272379.60 151.4960 60.0020 32.0000 1.9357 1.9370 411.9689 412.3164 0.0529 -1.0000 -1.0000 3955363 1593272379.70 151.5976 60.0021 32.0000 1.9373 1.9387 411.8617 412.2101 0.0530 -1.0000 -1.0000 3955443 1593272379.80 151.5976 60.0021 32.0000 1.9402 1.9415 411.6561 412.0038 0.0531 -1.0000 -1.0000 3955503 1593272379.90 151.5976 60.0021 32.0000 1.9389 1.9403 411.6112 411.9598 0.0531 -1.0000 -1.0000 3955563 1593272380.00 151.5976 60.0021 32.0000 1.9374 1.9388 411.6582 412.0052 0.0529 -1.0000 -1.0000 3955633 1593272380.10 151.5976 60.0021 32.0000 1.9367 1.9381 411.9603 412.3084 0.0531 -1.0000 -1.0000 3956103 1593272380.20 151.5976 60.0021 32.0000 1.9372 1.9386 411.9094 412.2578 0.0531 -1.0000 -1.0000 3956163 1593272380.30 151.5976 60.0021 32.0000 1.9388 1.9402 411.7735 412.1222 0.0531 -1.0000 -1.0000 3956233 1593272380.40 151.4642 60.0021 32.0000 1.9380 1.9394 411.5346 411.8824 0.0530 -1.0000 -1.0000 3956293 1593272380.50 151.4642 60.0021 32.0000 1.9376 1.9390 411.7451 412.0918 0.0529 -1.0000 -1.0000 3956353 1593272380.60 151.4642 60.0021 32.0000 1.9379 1.9393 412.1381 412.4877 0.0532 -1.0000 -1.0000 3956433 1593272380.70 151.4642 60.0021 32.0000 1.9366 1.9379 412.0477 412.3964 0.0531 -1.0000 -1.0000 3956493 1593272380.80 151.4642 60.0021 32.0000 1.9388 1.9401 411.7058 412.0536 0.0530 -1.0000 -1.0000 3956563 1593272380.90 151.4642 60.0021 32.0000 1.9371 1.9385 411.5992 411.9471 0.0531 -1.0000 -1.0000 3956633 1593272381.00 151.3297 60.0021 32.0000 1.9374 1.9387 411.6816 412.0306 0.0532 -1.0000 -1.0000 3956692 1593272381.10 151.3297 60.0021 32.0000 1.9367 1.9380 411.8227 412.1714 0.0531 -1.0000 -1.0000 3956942 1593272381.20 151.3297 60.0021 32.0000 1.9370 1.9384 411.8600 412.2083 0.0530 -1.0000 -1.0000 3957002 1593272381.30 151.3297 60.0021 32.0000 1.9383 1.9396 411.6726 412.0200 0.0530 -1.0000 -1.0000 3957072 1593272381.40 151.3297 60.0021 32.0000 1.9389 1.9402 411.5461 411.8944 0.0531 -1.0000 -1.0000 3957142 1593272381.50 151.3297 60.0021 32.0000 1.9374 1.9387 411.6403 411.9893 0.0533 -1.0000 -1.0000 3957202 1593272381.60 151.4748 60.0021 32.0000 1.9373 1.9386 411.9542 412.3030 0.0531 -1.0000 -1.0000 3957592 1593272381.70 151.4748 60.0021 32.0000 1.9360 1.9374 412.0156 412.3637 0.0530 -1.0000 -1.0000 3957662 1593272381.80 151.4748 60.0021 32.0000 1.9373 1.9386 411.9774 412.3260 0.0531 -1.0000 -1.0000 3957722 1593272381.90 151.4748 60.0021 32.0000 1.9376 1.9390 411.9878 412.3358 0.0530 -1.0000 -1.0000 3957782 1593272382.00 151.4748 60.0021 32.0000 1.9400 1.9413 411.8309 412.1796 0.0532 -1.0000 -1.0000 3957862 1593272382.10 151.4748 60.0021 32.0000 1.9390 1.9404 411.6839 412.0310 0.0529 -1.0000 -1.0000 3958452 1593272382.20 151.4748 60.0021 32.0000 1.9387 1.9401 411.6291 411.9770 0.0531 -1.0000 -1.0000 3958512 1593272382.30 151.5165 60.0021 32.0000 1.9367 1.9380 411.8736 412.2216 0.0529 -1.0000 -1.0000 3958592 1593272382.40 151.6974 60.0021 32.0000 1.9377 1.9390 412.1139 412.4629 0.0532 -1.0000 -1.0000 3958651 1593272382.50 151.6974 60.0021 32.0000 1.9394 1.9408 411.9789 412.3280 0.0531 -1.0000 -1.0000 3958712 1593272382.60 151.6974 60.0021 32.0000 1.9383 1.9396 411.6873 412.0357 0.0531 -1.0000 -1.0000 3958791 1593272382.70 151.6974 60.0021 32.0000 1.9372 1.9385 411.7478 412.0963 0.0531 -1.0000 -1.0000 3958851 1593272382.80 151.6974 60.0021 32.0000 1.9372 1.9385 411.9815 412.3293 0.0530 -1.0000 -1.0000 3958921 1593272382.90 151.3925 60.0021 32.0000 1.9367 1.9380 412.0701 412.4180 0.0530 -1.0000 -1.0000 3958981 1593272383.00 151.3925 60.0021 32.0000 1.9391 1.9404 412.0218 412.3700 0.0530 -1.0000 -1.0000 3959051 1593272383.10 151.3925 60.0021 32.0000 1.9389 1.9403 411.8982 412.2456 0.0529 -1.0000 -1.0000 3959121 1593272383.20 151.3925 60.0021 32.0000 1.9388 1.9401 411.4409 411.7869 0.0528 -1.0000 -1.0000 3959181 1593272383.30 151.3925 60.0021 32.0000 1.9382 1.9395 411.8628 412.2107 0.0530 -1.0000 -1.0000 3959241 1593272383.40 151.3925 60.0021 32.0000 1.9382 1.9396 411.8865 412.2341 0.0529 -1.0000 -1.0000 3959321 1593272383.50 151.4298 60.0021 32.0000 1.9387 1.9400 411.7136 412.0616 0.0530 -1.0000 -1.0000 3959381 1593272383.60 151.5883 60.0021 32.0000 1.9413 1.9426 411.6307 411.9780 0.0530 -1.0000 -1.0000 3959441 1593272383.70 151.5883 60.0021 32.0000 1.9384 1.9398 411.6775 412.0257 0.0531 -1.0000 -1.0000 3959691 1593272383.80 151.5883 60.0021 32.0000 1.9375 1.9388 411.7021 412.0496 0.0529 -1.0000 -1.0000 3959751 1593272383.90 151.5883 60.0021 32.0000 1.9367 1.9380 411.8863 412.2338 0.0530 -1.0000 -1.0000 3959811 1593272384.00 151.5883 60.0021 32.0000 1.9336 1.9349 411.9067 412.2564 0.0533 -1.0000 -1.0000 3959891 1593272384.10 151.5883 60.0021 32.0000 1.9356 1.9369 411.9563 412.3048 0.0530 -1.0000 -1.0000 3959951 1593272384.20 151.5883 60.0021 32.0000 1.9377 1.9390 411.7771 412.1249 0.0530 -1.0000 -1.0000 4000341 1593272384.30 151.5883 60.0021 32.0000 1.9390 1.9404 411.6361 411.9838 0.0530 -1.0000 -1.0000 4000411 1593272384.40 151.5883 60.0021 32.0000 1.9383 1.9396 411.5436 411.8900 0.0527 -1.0000 -1.0000 4000481 1593272384.50 151.5883 60.0021 32.0000 1.9379 1.9393 411.9746 412.3220 0.0530 -1.0000 -1.0000 4000540 1593272384.60 151.5883 60.0021 32.0000 1.9374 1.9388 411.9608 412.3094 0.0530 -1.0000 -1.0000 4000611 1593272384.70 151.4260 60.0016 32.0000 1.9374 1.9387 412.0006 412.3484 0.0530 -1.0000 -1.0000 4000680 1593272384.80 151.4260 60.0016 32.0000 1.9386 1.9399 411.6270 411.9751 0.0531 -1.0000 -1.0000 4000750 1593272384.90 151.4260 60.0016 32.0000 1.9381 1.9394 411.6318 411.9792 0.0531 -1.0000 -1.0000 4000810 1593272385.00 151.4260 60.0016 32.0000 1.9360 1.9374 411.9723 412.3216 0.0531 -1.0000 -1.0000 4000880 1593272385.10 151.4260 60.0016 32.0000 1.9364 1.9377 412.0520 412.4003 0.0530 -1.0000 -1.0000 4000950 1593272385.20 151.5163 60.0016 32.0000 1.9369 1.9383 411.9455 412.2925 0.0529 -1.0000 -1.0000 4001150 1593272385.30 151.5323 60.0016 32.0000 1.9377 1.9390 411.5764 411.9241 0.0531 -1.0000 -1.0000 4001220 1593272385.40 151.5323 60.0016 32.0000 1.9389 1.9403 411.5651 411.9137 0.0530 -1.0000 -1.0000 4001290 1593272385.50 151.5323 60.0016 32.0000 1.9391 1.9404 411.6234 411.9702 0.0529 -1.0000 -1.0000 4001350 1593272385.60 151.5323 60.0016 32.0000 1.9381 1.9394 411.9121 412.2597 0.0530 -1.0000 -1.0000 4001410 1593272385.70 151.5323 60.0016 32.0000 1.9381 1.9395 411.7336 412.0809 0.0529 -1.0000 -1.0000 4001600 1593272385.80 151.5323 60.0016 32.0000 1.9395 1.9408 411.5231 411.8711 0.0531 -1.0000 -1.0000 4001660 1593272385.90 151.5582 60.0016 32.0000 1.9389 1.9402 411.6348 411.9822 0.0529 -1.0000 -1.0000 4001720 1593272386.00 151.5582 60.0016 32.0000 1.9375 1.9388 411.9436 412.2908 0.0530 -1.0000 -1.0000 4001800 1593272386.10 151.5582 60.0016 32.0000 1.9368 1.9381 412.0456 412.3942 0.0531 -1.0000 -1.0000 4001860 1593272386.20 151.5582 60.0016 32.0000 1.9364 1.9377 412.0840 412.4312 0.0529 -1.0000 -1.0000 4002140 1593272386.30 151.5582 60.0016 32.0000 1.9360 1.9374 411.8001 412.1483 0.0530 -1.0000 -1.0000 4002210 1593272386.40 151.5764 60.0016 32.0000 1.9386 1.9400 411.4737 411.8213 0.0530 -1.0000 -1.0000 4002270 1593272386.50 151.6033 60.0016 32.0000 1.9390 1.9403 411.3811 411.7286 0.0531 -1.0000 -1.0000 4002329 1593272386.60 151.6033 60.0016 32.0000 1.9378 1.9392 411.5385 411.8860 0.0528 -1.0000 -1.0000 4002410 1593272386.70 151.6033 60.0016 32.0000 1.9371 1.9385 412.0142 412.3615 0.0530 -1.0000 -1.0000 4003099 1593272386.80 151.6033 60.0016 32.0000 1.9367 1.9381 412.0604 412.4097 0.0531 -1.0000 -1.0000 4003169 1593272386.90 151.6033 60.0016 32.0000 1.9389 1.9403 411.9586 412.3071 0.0531 -1.0000 -1.0000 4003239 1593272387.00 151.3925 60.0016 32.0000 1.9390 1.9404 411.5322 411.8800 0.0530 -1.0000 -1.0000 4003299 1593272387.10 151.3925 60.0016 32.0000 1.9380 1.9393 411.5072 411.8550 0.0530 -1.0000 -1.0000 4003369 1593272387.20 151.3925 60.0016 32.0000 1.9379 1.9393 411.5635 411.9100 0.0528 -1.0000 -1.0000 4003429 1593272387.30 151.3925 60.0016 32.0000 1.9377 1.9391 412.0268 412.3736 0.0529 -1.0000 -1.0000 4003499 1593272387.40 151.3925 60.0016 32.0000 1.9368 1.9382 412.0744 412.4231 0.0531 -1.0000 -1.0000 4003569 1593272387.50 151.5248 60.0016 32.0000 1.9372 1.9385 412.0569 412.4046 0.0529 -1.0000 -1.0000 4003629 1593272387.60 151.5355 60.0016 32.0000 1.9385 1.9398 411.8827 412.2302 0.0529 -1.0000 -1.0000 4003689 1593272387.70 151.5355 60.0016 32.0000 1.9387 1.9401 411.6755 412.0232 0.0530 -1.0000 -1.0000 4003769 1593272387.80 151.5355 60.0016 32.0000 1.9381 1.9394 412.0816 412.4303 0.0531 -1.0000 -1.0000 4003939 1593272387.90 151.5355 60.0016 32.0000 1.9371 1.9385 412.1324 412.4806 0.0530 -1.0000 -1.0000 4004009 1593272388.00 151.5355 60.0016 32.0000 1.9373 1.9387 411.9986 412.3474 0.0532 -1.0000 -1.0000 4004089 1593272388.10 151.3032 60.0016 32.0000 1.9375 1.9388 411.5226 411.8691 0.0529 -1.0000 -1.0000 4004148 1593272388.20 151.3032 60.0016 32.0000 1.9365 1.9378 411.7518 412.0996 0.0530 -1.0000 -1.0000 4004209 1593272388.30 151.3032 60.0016 32.0000 1.9359 1.9373 412.0033 412.3508 0.0529 -1.0000 -1.0000 4004288 1593272388.40 151.3032 60.0016 32.0000 1.9378 1.9391 411.9915 412.3385 0.0529 -1.0000 -1.0000 4004348 1593272388.50 151.3032 60.0016 32.0000 1.9386 1.9399 411.7302 412.0790 0.0532 -1.0000 -1.0000 4004408 1593272388.60 151.3032 60.0016 32.0000 1.9387 1.9400 411.6109 411.9579 0.0528 -1.0000 -1.0000 4004479 1593272388.70 151.3032 60.0016 32.0000 1.9367 1.9381 412.0038 412.3523 0.0531 -1.0000 -1.0000 4004548 1593272388.80 151.3032 60.0016 32.0000 1.9362 1.9375 412.0700 412.4179 0.0530 -1.0000 -1.0000 4004878 1593272388.90 151.3032 60.0016 32.0000 1.9374 1.9387 411.6490 411.9976 0.0532 -1.0000 -1.0000 4004938 1593272389.00 151.3032 60.0016 32.0000 1.9382 1.9395 411.4810 411.8286 0.0530 -1.0000 -1.0000 4005008 1593272389.10 151.3032 60.0016 32.0000 1.9361 1.9375 411.7521 412.1000 0.0530 -1.0000 -1.0000 4005078 1593272389.20 151.3032 60.0016 32.0000 1.9365 1.9379 412.1084 412.4566 0.0530 -1.0000 -1.0000 4005138 1593272389.30 151.4846 60.0016 32.0000 1.9377 1.9390 411.9559 412.3043 0.0531 -1.0000 -1.0000 4005378 1593272389.40 151.4846 60.0016 32.0000 1.9392 1.9405 412.0182 412.3677 0.0532 -1.0000 -1.0000 4005448 1593272389.50 151.4846 60.0016 32.0000 1.9387 1.9401 411.7036 412.0520 0.0530 -1.0000 -1.0000 4005508 1593272389.60 151.4846 60.0016 32.0000 1.9400 1.9414 411.6555 412.0026 0.0529 -1.0000 -1.0000 4005568 1593272389.70 151.4227 60.0018 32.0000 1.9394 1.9408 411.9762 412.3244 0.0530 -1.0000 -1.0000 4005648 1593272389.80 151.2701 60.0024 32.0000 1.9379 1.9393 412.1249 412.4721 0.0528 -1.0000 -1.0000 4006127 1593272389.90 151.2701 60.0024 32.0000 1.9374 1.9387 412.0315 412.3803 0.0531 -1.0000 -1.0000 4006188 1593272390.00 151.2701 60.0024 32.0000 1.9371 1.9384 411.8654 412.2139 0.0531 -1.0000 -1.0000 4006257 1593272390.10 151.2701 60.0024 32.0000 1.9384 1.9397 411.6305 411.9778 0.0529 -1.0000 -1.0000 4006328 1593272390.20 151.2701 60.0024 32.0000 1.9391 1.9404 411.7750 412.1228 0.0531 -1.0000 -1.0000 4006387 1593272390.30 151.5135 60.0024 32.0000 1.9375 1.9388 412.0105 412.3592 0.0531 -1.0000 -1.0000 4006457 1593272390.40 151.5135 60.0024 32.0000 1.9388 1.9401 412.1759 412.5246 0.0531 -1.0000 -1.0000 4006528 1593272390.50 151.5135 60.0024 32.0000 1.9391 1.9405 411.7210 412.0688 0.0530 -1.0000 -1.0000 4006588 1593272390.60 151.5135 60.0024 32.0000 1.9379 1.9393 411.5375 411.8853 0.0531 -1.0000 -1.0000 4006658 1593272390.70 151.5135 60.0024 32.0000 1.9375 1.9388 411.7093 412.0569 0.0530 -1.0000 -1.0000 4006718 1593272390.80 151.5135 60.0024 32.0000 1.9377 1.9391 412.0545 412.4036 0.0531 -1.0000 -1.0000 4006857 1593272390.90 151.3000 60.0024 32.0000 1.9379 1.9392 412.1558 412.5043 0.0531 -1.0000 -1.0000 4006918 1593272391.00 151.3000 60.0024 32.0000 1.9379 1.9392 411.8348 412.1819 0.0530 -1.0000 -1.0000 4006977 1593272391.10 151.3000 60.0024 32.0000 1.9382 1.9395 411.7119 412.0603 0.0531 -1.0000 -1.0000 4007057 1593272391.20 151.3000 60.0024 32.0000 1.9382 1.9395 411.8778 412.2258 0.0530 -1.0000 -1.0000 4007118 1593272391.30 151.3000 60.0024 32.0000 1.9372 1.9385 411.8400 412.1881 0.0530 -1.0000 -1.0000 4007177 1593272391.40 151.3782 60.0024 32.0000 1.9378 1.9391 412.0484 412.3968 0.0530 -1.0000 -1.0000 4007257 1593272391.50 151.4451 60.0024 32.0000 1.9385 1.9399 412.0877 412.4354 0.0529 -1.0000 -1.0000 4007317 1593272391.60 151.4451 60.0024 32.0000 1.9394 1.9407 411.9302 412.2785 0.0531 -1.0000 -1.0000 4007377 1593272391.70 151.4451 60.0024 32.0000 1.9392 1.9405 411.7347 412.0832 0.0531 -1.0000 -1.0000 4007447 1593272391.80 151.4451 60.0024 32.0000 1.9387 1.9400 411.6210 411.9681 0.0529 -1.0000 -1.0000 4007517 1593272391.90 151.4451 60.0024 32.0000 1.9357 1.9371 411.9915 412.3387 0.0529 -1.0000 -1.0000 4007857 1593272392.00 151.6925 60.0024 32.0000 1.9362 1.9376 411.9030 412.2504 0.0529 -1.0000 -1.0000 4007927 1593272392.10 151.6925 60.0024 32.0000 1.9359 1.9372 412.0657 412.4141 0.0531 -1.0000 -1.0000 4007987 1593272392.20 151.6925 60.0024 32.0000 1.9396 1.9409 411.9691 412.3185 0.0533 -1.0000 -1.0000 4008047 1593272392.30 151.6925 60.0024 32.0000 1.9397 1.9411 411.7600 412.1081 0.0529 -1.0000 -1.0000 4008127 1593272392.40 151.6925 60.0024 32.0000 1.9384 1.9398 411.9570 412.3057 0.0531 -1.0000 -1.0000 4008187 1593272392.50 151.6921 60.0024 32.0000 1.9388 1.9402 411.8987 412.2474 0.0529 -1.0000 -1.0000 4008247 1593272392.60 151.6908 60.0024 32.0000 1.9393 1.9407 411.8741 412.2236 0.0532 -1.0000 -1.0000 4008317 1593272392.70 151.6908 60.0024 32.0000 1.9393 1.9407 411.6514 411.9996 0.0531 -1.0000 -1.0000 4008387 1593272392.80 151.6908 60.0024 32.0000 1.9374 1.9388 411.7985 412.1466 0.0530 -1.0000 -1.0000 4008457 1593272392.90 151.0850 60.0024 32.0000 1.9364 1.9378 411.9579 412.3062 0.0531 -1.0000 -1.0000 4008717 1593272393.00 151.0850 60.0024 32.0000 1.9364 1.9378 411.5746 411.9226 0.0531 -1.0000 -1.0000 4008777 1593272393.10 151.0850 60.0024 32.0000 1.9376 1.9389 411.5109 411.8584 0.0529 -1.0000 -1.0000 4008847 1593272393.20 151.2185 60.0024 32.0000 1.9392 1.9405 411.6100 411.9577 0.0530 -1.0000 -1.0000 4008907 1593272393.30 151.2185 60.0024 32.0000 1.9382 1.9396 411.7847 412.1323 0.0529 -1.0000 -1.0000 4008977 1593272393.40 151.2185 60.0024 32.0000 1.9361 1.9375 411.9759 412.3239 0.0531 -1.0000 -1.0000 4009356 1593272393.50 151.2185 60.0024 32.0000 1.9364 1.9377 412.0203 412.3685 0.0530 -1.0000 -1.0000 4009426 1593272393.60 151.2185 60.0024 32.0000 1.9375 1.9389 411.6396 411.9868 0.0531 -1.0000 -1.0000 4009486 1593272393.70 151.5667 60.0024 32.0000 1.9401 1.9415 411.6344 411.9830 0.0531 -1.0000 -1.0000 4009556 1593272393.80 151.5667 60.0024 32.0000 1.9395 1.9408 411.7974 412.1461 0.0532 -1.0000 -1.0000 4009616 1593272393.90 151.5667 60.0024 32.0000 1.9378 1.9391 411.9341 412.2826 0.0530 -1.0000 -1.0000 4009906 1593272394.00 151.5667 60.0024 32.0000 1.9378 1.9391 412.0020 412.3499 0.0530 -1.0000 -1.0000 4009976 1593272394.10 151.5667 60.0024 32.0000 1.9382 1.9395 411.9745 412.3226 0.0530 -1.0000 -1.0000 4010036 1593272394.20 151.5667 60.0024 32.0000 1.9373 1.9386 411.6524 412.0003 0.0530 -1.0000 -1.0000 4010106 1593272394.30 151.7571 60.0024 32.0000 1.9397 1.9410 411.5872 411.9348 0.0530 -1.0000 -1.0000 4010176 1593272394.40 151.7571 60.0024 32.0000 1.9390 1.9403 411.7116 412.0597 0.0531 -1.0000 -1.0000 4010416 1593272394.50 151.7571 60.0024 32.0000 1.9381 1.9395 412.0799 412.4287 0.0531 -1.0000 -1.0000 4010476 1593272394.60 151.7571 60.0024 32.0000 1.9390 1.9403 412.0546 412.4036 0.0532 -1.0000 -1.0000 4010546 1593272394.70 151.7571 60.0024 32.0000 1.9396 1.9410 411.8152 412.1646 0.0531 -1.0000 -1.0000 4010616 1593272394.80 151.7571 60.0024 32.0000 1.9371 1.9385 411.4385 411.7854 0.0528 -1.0000 -1.0000 4010686 1593272394.90 151.7571 60.0024 32.0000 1.9376 1.9389 411.9214 412.2696 0.0531 -1.0000 -1.0000 4010886 1593272395.00 151.5303 60.0038 32.0000 1.9375 1.9388 412.1314 412.4807 0.0532 -1.0000 -1.0000 4010956 1593272395.10 151.5303 60.0038 32.0000 1.9388 1.9402 412.2389 412.5884 0.0532 -1.0000 -1.0000 4011025 1593272395.20 151.5303 60.0038 32.0000 1.9395 1.9409 411.6465 411.9945 0.0531 -1.0000 -1.0000 4011086 1593272395.30 151.5303 60.0038 32.0000 1.9402 1.9415 411.6955 412.0445 0.0532 -1.0000 -1.0000 4011145 1593272395.40 151.4094 60.0038 32.0000 1.9386 1.9399 411.7044 412.0513 0.0529 -1.0000 -1.0000 4011385 1593272395.50 151.3423 60.0038 32.0000 1.9362 1.9376 411.9856 412.3334 0.0530 -1.0000 -1.0000 4011445 1593272395.60 151.3423 60.0038 32.0000 1.9392 1.9405 411.9452 412.2932 0.0530 -1.0000 -1.0000 4011515 1593272395.70 151.3423 60.0038 32.0000 1.9385 1.9399 411.9005 412.2491 0.0531 -1.0000 -1.0000 4011585 1593272395.80 151.3423 60.0038 32.0000 1.9384 1.9398 411.6820 412.0308 0.0531 -1.0000 -1.0000 4011645 1593272395.90 151.3423 60.0038 32.0000 1.9373 1.9386 411.8793 412.2271 0.0530 -1.0000 -1.0000 4011705 1593272396.00 151.5817 60.0038 32.0000 1.9380 1.9394 412.1344 412.4832 0.0531 -1.0000 -1.0000 4011785 1593272396.10 151.5817 60.0038 32.0000 1.9377 1.9390 412.0640 412.4127 0.0531 -1.0000 -1.0000 4011845 1593272396.20 151.5817 60.0038 32.0000 1.9379 1.9392 412.1380 412.4861 0.0530 -1.0000 -1.0000 4011905 1593272396.30 151.5817 60.0038 32.0000 1.9391 1.9404 411.8758 412.2233 0.0529 -1.0000 -1.0000 4011975 1593272396.40 151.5817 60.0038 32.0000 1.9391 1.9404 411.6569 412.0045 0.0531 -1.0000 -1.0000 4012045 1593272396.50 151.5817 60.0038 32.0000 1.9379 1.9392 411.5768 411.9242 0.0529 -1.0000 -1.0000 4012385 1593272396.60 151.7385 60.0038 32.0000 1.9384 1.9397 411.8363 412.1840 0.0530 -1.0000 -1.0000 4012455 1593272396.70 151.7385 60.0038 32.0000 1.9361 1.9374 411.9041 412.2526 0.0531 -1.0000 -1.0000 4012525 1593272396.80 151.7385 60.0038 32.0000 1.9385 1.9399 411.8889 412.2376 0.0532 -1.0000 -1.0000 4012595 1593272396.90 151.7385 60.0038 32.0000 1.9402 1.9416 411.7503 412.0997 0.0532 -1.0000 -1.0000 4012665 1593272397.00 151.7385 60.0038 32.0000 1.9392 1.9406 411.7165 412.0638 0.0529 -1.0000 -1.0000 4012725 1593272397.10 151.7385 60.0038 32.0000 1.9374 1.9388 412.0039 412.3527 0.0531 -1.0000 -1.0000 4012795 1593272397.20 151.7385 60.0038 32.0000 1.9373 1.9386 412.0306 412.3786 0.0531 -1.0000 -1.0000 4012855 1593272397.30 151.4569 60.0038 32.0000 1.9370 1.9383 412.0755 412.4248 0.0531 -1.0000 -1.0000 4012925 1593272397.40 151.4135 60.0038 32.0000 1.9373 1.9387 411.7522 412.0993 0.0529 -1.0000 -1.0000 4012995 1593272397.50 151.4135 60.0038 32.0000 1.9381 1.9394 411.6005 411.9485 0.0530 -1.0000 -1.0000 4013194 1593272397.60 151.4135 60.0038 32.0000 1.9385 1.9398 411.6091 411.9560 0.0530 -1.0000 -1.0000 4013254 1593272397.70 151.3610 60.0038 32.0000 1.9396 1.9410 411.7355 412.0838 0.0530 -1.0000 -1.0000 4013324 1593272397.80 151.3610 60.0038 32.0000 1.9374 1.9387 412.0669 412.4147 0.0530 -1.0000 -1.0000 4013384 1593272397.90 151.3610 60.0038 32.0000 1.9368 1.9382 412.1249 412.4726 0.0530 -1.0000 -1.0000 4013454 1593272398.00 151.3610 60.0038 32.0000 1.9373 1.9387 411.8398 412.1886 0.0532 -1.0000 -1.0000 4013904 1593272398.10 151.3610 60.0038 32.0000 1.9394 1.9408 411.7253 412.0733 0.0530 -1.0000 -1.0000 4013964 1593272398.20 151.3854 60.0038 32.0000 1.9397 1.9410 411.6315 411.9801 0.0531 -1.0000 -1.0000 4014024 1593272398.30 151.5128 60.0038 32.0000 1.9396 1.9409 411.6452 411.9926 0.0530 -1.0000 -1.0000 4014094 1593272398.40 151.5128 60.0038 32.0000 1.9381 1.9395 411.8921 412.2390 0.0529 -1.0000 -1.0000 4014164 1593272398.50 151.5128 60.0038 32.0000 1.9365 1.9379 412.1683 412.5174 0.0531 -1.0000 -1.0000 4014434 1593272398.60 151.5128 60.0038 32.0000 1.9374 1.9387 411.8587 412.2070 0.0531 -1.0000 -1.0000 4014514 1593272398.70 151.5128 60.0038 32.0000 1.9375 1.9388 411.5281 411.8777 0.0532 -1.0000 -1.0000 4014574 1593272398.80 151.5130 60.0038 32.0000 1.9385 1.9399 411.6997 412.0473 0.0529 -1.0000 -1.0000 4014654 1593272398.90 151.5279 60.0038 32.0000 1.9353 1.9367 412.0033 412.3509 0.0529 -1.0000 -1.0000 4014724 1593272399.00 151.5279 60.0038 32.0000 1.9358 1.9371 411.9585 412.3080 0.0531 -1.0000 -1.0000 4014894 1593272399.10 151.5279 60.0038 32.0000 1.9360 1.9373 411.9867 412.3344 0.0530 -1.0000 -1.0000 4014963 1593272399.20 151.5279 60.0038 32.0000 1.9375 1.9388 411.9671 412.3153 0.0531 -1.0000 -1.0000 4015033 1593272399.30 151.5279 60.0038 32.0000 1.9387 1.9400 411.6909 412.0398 0.0531 -1.0000 -1.0000 4015094 1593272399.40 151.5279 60.0038 32.0000 1.9371 1.9385 411.5991 411.9473 0.0531 -1.0000 -1.0000 4015163 1593272399.50 151.5004 60.0038 32.0000 1.9378 1.9391 411.5061 411.8553 0.0531 -1.0000 -1.0000 4015393 1593272399.60 151.4910 60.0038 32.0000 1.9362 1.9375 411.8658 412.2127 0.0529 -1.0000 -1.0000 4015453 1593272399.70 151.4910 60.0038 32.0000 1.9360 1.9373 411.8575 412.2061 0.0532 -1.0000 -1.0000 4015523 1593272399.80 151.4910 60.0038 32.0000 1.9363 1.9376 411.9811 412.3298 0.0531 -1.0000 -1.0000 4015583 1593272399.90 151.4916 60.0038 32.0000 1.9372 1.9385 411.7765 412.1248 0.0530 -1.0000 -1.0000 4015653 1593272400.00 151.5044 60.0038 32.0000 1.9398 1.9412 411.4739 411.8218 0.0531 -1.0000 -1.0000 4015943 1593272400.10 151.5044 60.0038 32.0000 1.9378 1.9392 411.5538 411.9024 0.0531 -1.0000 -1.0000 4016003 1593272400.20 151.5044 60.0038 32.0000 1.9383 1.9397 411.8210 412.1696 0.0531 -1.0000 -1.0000 4016063 1593272400.30 151.5044 60.0038 32.0000 1.9378 1.9391 412.0945 412.4418 0.0529 -1.0000 -1.0000 4016143 1593272400.40 151.5044 60.0038 32.0000 1.9372 1.9385 411.9742 412.3220 0.0530 -1.0000 -1.0000 4016203 1593272400.50 151.5044 60.0038 32.0000 1.9390 1.9404 411.8034 412.1511 0.0530 -1.0000 -1.0000 4016283 1593272400.60 151.5044 60.0038 32.0000 1.9404 1.9417 411.6743 412.0222 0.0531 -1.0000 -1.0000 4016423 1593272400.70 151.5044 60.0038 32.0000 1.9371 1.9385 411.6904 412.0387 0.0530 -1.0000 -1.0000 4016483 1593272400.80 151.5104 60.0038 32.0000 1.9382 1.9396 412.0332 412.3818 0.0531 -1.0000 -1.0000 4016553 1593272400.90 151.5567 60.0038 32.0000 1.9369 1.9383 412.0793 412.4267 0.0529 -1.0000 -1.0000 4016623 1593272401.00 151.5567 60.0038 32.0000 1.9386 1.9400 411.8573 412.2044 0.0529 -1.0000 -1.0000 4016683 1593272401.10 151.5567 60.0038 32.0000 1.9399 1.9412 411.4609 411.8088 0.0531 -1.0000 -1.0000 4016933 1593272401.20 151.5567 60.0038 32.0000 1.9373 1.9387 411.4903 411.8373 0.0529 -1.0000 -1.0000 4016993 1593272401.30 151.5542 60.0038 32.0000 1.9379 1.9392 411.8923 412.2399 0.0530 -1.0000 -1.0000 4017052 1593272401.40 151.4279 60.0038 32.0000 1.9365 1.9378 412.0562 412.4032 0.0528 -1.0000 -1.0000 4017122 1593272401.50 151.5692 60.0038 32.0000 1.9378 1.9391 412.1637 412.5113 0.0530 -1.0000 -1.0000 4017193 1593272401.60 151.5692 60.0038 32.0000 1.9368 1.9381 411.9988 412.3474 0.0531 -1.0000 -1.0000 4017412 1593272401.70 151.5692 60.0038 32.0000 1.9393 1.9407 411.8469 412.1952 0.0530 -1.0000 -1.0000 4017482 1593272401.80 151.5692 60.0038 32.0000 1.9375 1.9388 411.5290 411.8767 0.0530 -1.0000 -1.0000 4017552 1593272401.90 151.5692 60.0038 32.0000 1.9379 1.9393 411.4624 411.8091 0.0529 -1.0000 -1.0000 4017612 1593272402.00 151.4832 60.0038 32.0000 1.9370 1.9384 411.5988 411.9460 0.0529 -1.0000 -1.0000 4017682 1593272402.10 151.4108 60.0038 32.0000 1.9370 1.9383 411.9281 412.2759 0.0530 -1.0000 -1.0000 4018162 1593272402.20 151.4108 60.0038 32.0000 1.9377 1.9390 411.9581 412.3070 0.0532 -1.0000 -1.0000 4018232 1593272402.30 151.4108 60.0038 32.0000 1.9379 1.9392 411.6456 411.9942 0.0531 -1.0000 -1.0000 4018302 1593272402.40 151.4108 60.0038 32.0000 1.9376 1.9389 411.6936 412.0422 0.0530 -1.0000 -1.0000 4018362 1593272402.50 151.4108 60.0038 32.0000 1.9368 1.9382 412.0953 412.4442 0.0531 -1.0000 -1.0000 4018432 1593272402.60 151.4348 60.0038 32.0000 1.9364 1.9378 412.1069 412.4547 0.0528 -1.0000 -1.0000 4018502 1593272402.70 151.4630 60.0038 32.0000 1.9366 1.9380 412.0790 412.4260 0.0529 -1.0000 -1.0000 4018562 1593272402.80 151.4630 60.0038 32.0000 1.9384 1.9397 411.7928 412.1417 0.0532 -1.0000 -1.0000 4018642 1593272402.90 151.4630 60.0038 32.0000 1.9383 1.9396 411.6889 412.0375 0.0531 -1.0000 -1.0000 4018702 1593272403.00 151.4630 60.0038 32.0000 1.9389 1.9403 411.9494 412.2968 0.0529 -1.0000 -1.0000 4018762 1593272403.10 151.4630 60.0038 32.0000 1.9394 1.9407 412.0348 412.3832 0.0530 -1.0000 -1.0000 4018872 1593272403.20 151.4630 60.0038 32.0000 1.9386 1.9399 411.9916 412.3394 0.0530 -1.0000 -1.0000 4018941 1593272403.30 151.4630 60.0038 32.0000 1.9408 1.9422 411.5954 411.9424 0.0529 -1.0000 -1.0000 4019002 1593272403.40 151.4630 60.0038 32.0000 1.9402 1.9415 411.6537 412.0027 0.0531 -1.0000 -1.0000 4019072 1593272403.50 151.4896 60.0038 32.0000 1.9394 1.9408 411.9906 412.3387 0.0530 -1.0000 -1.0000 4019131 1593272403.60 151.8493 60.0038 32.0000 1.9375 1.9389 412.2157 412.5647 0.0531 -1.0000 -1.0000 4019202 1593272403.70 151.6380 60.0038 32.0000 1.9354 1.9367 412.0719 412.4208 0.0532 -1.0000 -1.0000 4019661 1593272403.80 151.3965 60.0038 32.0000 1.9380 1.9394 411.8285 412.1767 0.0530 -1.0000 -1.0000 4019721 1593272403.90 151.3965 60.0038 32.0000 1.9392 1.9405 411.6963 412.0445 0.0531 -1.0000 -1.0000 4019791 1593272404.00 151.3965 60.0038 32.0000 1.9386 1.9400 411.7150 412.0634 0.0531 -1.0000 -1.0000 4019871 1593272404.10 151.3965 60.0038 32.0000 1.9376 1.9390 411.8700 412.2183 0.0530 -1.0000 -1.0000 4019931 1593272404.20 151.3965 60.0038 32.0000 1.9363 1.9376 411.9133 412.2605 0.0529 -1.0000 -1.0000 4020161 1593272404.30 151.3965 60.0038 32.0000 1.9378 1.9392 411.8694 412.2170 0.0529 -1.0000 -1.0000 4020231 1593272404.40 151.2249 60.0038 32.0000 1.9384 1.9398 411.8091 412.1577 0.0532 -1.0000 -1.0000 4020291 1593272404.50 151.2249 60.0038 32.0000 1.9403 1.9417 411.7883 412.1372 0.0531 -1.0000 -1.0000 4020351 1593272404.60 151.2249 60.0038 32.0000 1.9373 1.9386 411.7338 412.0820 0.0531 -1.0000 -1.0000 4020431 1593272404.70 151.2249 60.0038 32.0000 1.9380 1.9393 411.8982 412.2462 0.0530 -1.0000 -1.0000 4020611 1593272404.80 151.2249 60.0038 32.0000 1.9356 1.9370 411.9200 412.2676 0.0529 -1.0000 -1.0000 4020681 1593272404.90 151.2249 60.0038 32.0000 1.9364 1.9377 411.8986 412.2466 0.0530 -1.0000 -1.0000 4020741 1593272405.00 151.2456 60.0040 32.0000 1.9392 1.9406 411.8010 412.1488 0.0530 -1.0000 -1.0000 4020811 1593272405.10 151.2706 60.0042 32.0000 1.9386 1.9400 411.6482 411.9964 0.0531 -1.0000 -1.0000 4020881 1593272405.20 151.2706 60.0042 32.0000 1.9376 1.9390 411.6592 412.0084 0.0532 -1.0000 -1.0000 4021181 1593272405.30 151.2706 60.0042 32.0000 1.9378 1.9391 411.6189 411.9666 0.0529 -1.0000 -1.0000 4021250 1593272405.40 151.2706 60.0042 32.0000 1.9395 1.9409 411.8378 412.1851 0.0529 -1.0000 -1.0000 4021320 1593272405.50 151.5088 60.0042 32.0000 1.9381 1.9395 411.9668 412.3158 0.0532 -1.0000 -1.0000 4021380 1593272405.60 151.5088 60.0042 32.0000 1.9386 1.9400 411.9349 412.2839 0.0531 -1.0000 -1.0000 4021450 1593272405.70 151.5088 60.0042 32.0000 1.9393 1.9406 411.5419 411.8889 0.0529 -1.0000 -1.0000 4021630 1593272405.80 151.5088 60.0042 32.0000 1.9395 1.9409 411.8118 412.1594 0.0530 -1.0000 -1.0000 4021700 1593272405.90 151.5088 60.0042 32.0000 1.9363 1.9377 412.0867 412.4353 0.0531 -1.0000 -1.0000 4021760 1593272406.00 151.5088 60.0042 32.0000 1.9398 1.9412 412.3082 412.6568 0.0531 -1.0000 -1.0000 4021830 1593272406.10 151.7009 60.0042 32.0000 1.9392 1.9405 412.1424 412.4914 0.0531 -1.0000 -1.0000 4021900 1593272406.20 151.7009 60.0042 32.0000 1.9388 1.9401 411.7295 412.0784 0.0532 -1.0000 -1.0000 4022370 1593272406.30 151.7009 60.0042 32.0000 1.9394 1.9407 411.4915 411.8388 0.0529 -1.0000 -1.0000 4022450 1593272406.40 151.7009 60.0042 32.0000 1.9376 1.9390 411.9272 412.2748 0.0530 -1.0000 -1.0000 4022510 1593272406.50 151.7009 60.0042 32.0000 1.9360 1.9373 411.8435 412.1916 0.0530 -1.0000 -1.0000 4022570 1593272406.60 151.7009 60.0042 32.0000 1.9369 1.9383 411.5320 411.8779 0.0528 -1.0000 -1.0000 4022640 1593272406.70 151.5735 60.0042 32.0000 1.9373 1.9386 411.5835 411.9318 0.0530 -1.0000 -1.0000 4022880 1593272406.80 151.5735 60.0042 32.0000 1.9389 1.9403 411.7105 412.0576 0.0529 -1.0000 -1.0000 4022949 1593272406.90 151.5735 60.0042 32.0000 1.9370 1.9384 412.0645 412.4135 0.0531 -1.0000 -1.0000 4023009 1593272407.00 151.5735 60.0042 32.0000 1.9364 1.9378 412.0081 412.3563 0.0530 -1.0000 -1.0000 4023079 1593272407.10 151.5735 60.0042 32.0000 1.9361 1.9375 411.7934 412.1413 0.0530 -1.0000 -1.0000 4023149 1593272407.20 151.5735 60.0042 32.0000 1.9384 1.9398 411.7720 412.1204 0.0531 -1.0000 -1.0000 4023209 1593272407.30 151.5735 60.0042 32.0000 1.9388 1.9402 411.6042 411.9518 0.0530 -1.0000 -1.0000 4023339 1593272407.40 151.5735 60.0042 32.0000 1.9384 1.9397 411.5990 411.9469 0.0530 -1.0000 -1.0000 4023409 1593272407.50 151.5735 60.0042 32.0000 1.9383 1.9396 411.5813 411.9280 0.0529 -1.0000 -1.0000 4023469 1593272407.60 151.3213 60.0042 32.0000 1.9377 1.9391 411.8015 412.1492 0.0530 -1.0000 -1.0000 4023529 1593272407.70 151.3076 60.0042 32.0000 1.9367 1.9381 412.1534 412.5034 0.0532 -1.0000 -1.0000 4023609 1593272407.80 151.4014 60.0042 32.0000 1.9373 1.9387 411.7669 412.1147 0.0530 -1.0000 -1.0000 4023889 1593272407.90 151.4014 60.0042 32.0000 1.9390 1.9404 411.5833 411.9311 0.0531 -1.0000 -1.0000 4023949 1593272408.00 151.4014 60.0042 32.0000 1.9398 1.9411 411.6376 411.9846 0.0529 -1.0000 -1.0000 4024029 1593272408.10 151.4014 60.0042 32.0000 1.9376 1.9389 411.7662 412.1142 0.0530 -1.0000 -1.0000 4024089 1593272408.20 151.4014 60.0042 32.0000 1.9386 1.9400 411.8683 412.2162 0.0530 -1.0000 -1.0000 4024149 1593272408.30 151.4830 60.0042 32.0000 1.9370 1.9384 412.2625 412.6105 0.0530 -1.0000 -1.0000 4024229 1593272408.40 151.4830 60.0042 32.0000 1.9384 1.9397 412.0322 412.3802 0.0530 -1.0000 -1.0000 4024289 1593272408.50 151.4830 60.0042 32.0000 1.9386 1.9400 411.6329 411.9814 0.0531 -1.0000 -1.0000 4024379 1593272408.60 151.4830 60.0042 32.0000 1.9395 1.9409 411.6412 411.9890 0.0530 -1.0000 -1.0000 4024449 1593272408.70 151.4830 60.0042 32.0000 1.9386 1.9399 411.8978 412.2454 0.0529 -1.0000 -1.0000 4024509 1593272408.80 151.4830 60.0042 32.0000 1.9378 1.9392 412.1406 412.4893 0.0531 -1.0000 -1.0000 4024859 1593272408.90 151.6162 60.0042 32.0000 1.9393 1.9406 411.8933 412.2418 0.0530 -1.0000 -1.0000 4024919 1593272409.00 151.6162 60.0042 32.0000 1.9384 1.9397 411.7795 412.1267 0.0529 -1.0000 -1.0000 4024979 1593272409.10 151.6162 60.0042 32.0000 1.9377 1.9390 411.8005 412.1478 0.0529 -1.0000 -1.0000 4025058 1593272409.20 151.6162 60.0042 32.0000 1.9376 1.9389 411.8564 412.2043 0.0530 -1.0000 -1.0000 4025119 1593272409.30 151.6162 60.0042 32.0000 1.9366 1.9379 411.8660 412.2129 0.0528 -1.0000 -1.0000 4025358 1593272409.40 151.6162 60.0042 32.0000 1.9364 1.9378 412.0319 412.3796 0.0530 -1.0000 -1.0000 4025438 1593272409.50 151.5648 60.0042 32.0000 1.9369 1.9382 411.8913 412.2393 0.0530 -1.0000 -1.0000 4025498 1593272409.60 151.5648 60.0042 32.0000 1.9393 1.9406 411.7222 412.0687 0.0528 -1.0000 -1.0000 4025558 1593272409.70 151.5648 60.0042 32.0000 1.9411 1.9425 411.6832 412.0305 0.0530 -1.0000 -1.0000 4025628 1593272409.80 151.5648 60.0042 32.0000 1.9389 1.9402 412.0264 412.3743 0.0530 -1.0000 -1.0000 4025868 1593272409.90 151.5648 60.0042 32.0000 1.9388 1.9402 412.1541 412.5022 0.0530 -1.0000 -1.0000 4025928 1593272410.00 151.5648 60.0042 32.0000 1.9379 1.9393 411.8984 412.2464 0.0529 -1.0000 -1.0000 4026008 1593272410.10 151.9150 60.0031 32.0000 1.9396 1.9410 411.5537 411.9019 0.0531 -1.0000 -1.0000 4026068 1593272410.20 151.9150 60.0031 32.0000 1.9388 1.9401 412.3063 412.6556 0.0531 -1.0000 -1.0000 4026128 1593272410.30 151.9150 60.0031 32.0000 1.9387 1.9400 412.1986 412.5472 0.0531 -1.0000 -1.0000 4026378 1593272410.40 151.9150 60.0031 32.0000 1.9399 1.9413 412.0767 412.4248 0.0530 -1.0000 -1.0000 4026438 1593272410.50 151.9150 60.0031 32.0000 1.9393 1.9407 411.7247 412.0728 0.0531 -1.0000 -1.0000 4026498 1593272410.60 151.9150 60.0031 32.0000 1.9361 1.9375 411.6907 412.0386 0.0530 -1.0000 -1.0000 4026568 1593272410.70 151.9150 60.0031 32.0000 1.9352 1.9366 411.8615 412.2105 0.0531 -1.0000 -1.0000 4026638 1593272410.80 151.4099 60.0031 32.0000 1.9372 1.9386 411.9290 412.2771 0.0530 -1.0000 -1.0000 4026708 1593272410.90 151.4099 60.0031 32.0000 1.9365 1.9378 411.8653 412.2135 0.0531 -1.0000 -1.0000 4026768 1593272411.00 151.4099 60.0031 32.0000 1.9385 1.9398 411.7713 412.1189 0.0529 -1.0000 -1.0000 4026838 1593272411.10 151.4099 60.0031 32.0000 1.9385 1.9398 411.7124 412.0600 0.0530 -1.0000 -1.0000 4026908 1593272411.20 151.4099 60.0031 32.0000 1.9383 1.9397 411.4468 411.7947 0.0530 -1.0000 -1.0000 4026968 1593272411.30 151.4099 60.0031 32.0000 1.9381 1.9395 411.6823 412.0295 0.0529 -1.0000 -1.0000 4027197 1593272411.40 151.2957 60.0031 32.0000 1.9392 1.9405 411.9526 412.3007 0.0531 -1.0000 -1.0000 4027267 1593272411.50 151.2957 60.0031 32.0000 1.9371 1.9384 411.9631 412.3122 0.0531 -1.0000 -1.0000 4027327 1593272411.60 151.2957 60.0031 32.0000 1.9371 1.9384 411.9325 412.2796 0.0529 -1.0000 -1.0000 4027397 1593272411.70 151.2957 60.0031 32.0000 1.9385 1.9399 411.8614 412.2094 0.0530 -1.0000 -1.0000 4027467 1593272411.80 151.2957 60.0031 32.0000 1.9386 1.9399 411.6053 411.9545 0.0532 -1.0000 -1.0000 4027537 1593272411.90 151.3584 60.0031 32.0000 1.9402 1.9415 411.5722 411.9202 0.0531 -1.0000 -1.0000 4027757 1593272412.00 151.3584 60.0031 32.0000 1.9385 1.9399 411.9337 412.2813 0.0529 -1.0000 -1.0000 4027837 1593272412.10 151.3584 60.0031 32.0000 1.9369 1.9383 412.2099 412.5586 0.0530 -1.0000 -1.0000 4027897 1593272412.20 151.3584 60.0031 32.0000 1.9372 1.9385 411.9586 412.3057 0.0529 -1.0000 -1.0000 4027967 1593272412.30 151.3584 60.0031 32.0000 1.9383 1.9397 411.7827 412.1300 0.0530 -1.0000 -1.0000 4028037 1593272412.40 151.3584 60.0031 32.0000 1.9396 1.9410 411.5686 411.9174 0.0531 -1.0000 -1.0000 4028167 1593272412.50 151.3584 60.0031 32.0000 1.9391 1.9405 411.5608 411.9087 0.0530 -1.0000 -1.0000 4028227 1593272412.60 151.4581 60.0031 32.0000 1.9394 1.9407 411.6728 412.0211 0.0530 -1.0000 -1.0000 4028297 1593272412.70 151.4581 60.0031 32.0000 1.9362 1.9376 411.8927 412.2402 0.0530 -1.0000 -1.0000 4028357 1593272412.80 151.4581 60.0031 32.0000 1.9386 1.9400 412.1112 412.4605 0.0532 -1.0000 -1.0000 4028437 1593272412.90 151.4581 60.0031 32.0000 1.9389 1.9402 412.0838 412.4324 0.0531 -1.0000 -1.0000 4028927 1593272413.00 151.4581 60.0031 32.0000 1.9393 1.9407 411.7128 412.0609 0.0530 -1.0000 -1.0000 4028987 1593272413.10 151.5404 60.0031 32.0000 1.9390 1.9403 411.9149 412.2638 0.0531 -1.0000 -1.0000 4029067 1593272413.20 151.5404 60.0031 32.0000 1.9360 1.9374 412.1611 412.5088 0.0530 -1.0000 -1.0000 4029127 1593272413.30 151.5404 60.0031 32.0000 1.9374 1.9388 412.0293 412.3774 0.0530 -1.0000 -1.0000 4029197 1593272413.40 151.5404 60.0031 32.0000 1.9380 1.9393 411.7498 412.0970 0.0530 -1.0000 -1.0000 4029386 1593272413.50 151.5404 60.0031 32.0000 1.9386 1.9399 411.3892 411.7365 0.0529 -1.0000 -1.0000 4029446 1593272413.60 151.4902 60.0031 32.0000 1.9379 1.9393 411.4353 411.7825 0.0530 -1.0000 -1.0000 4029516 1593272413.70 151.4503 60.0031 32.0000 1.9371 1.9385 411.6249 411.9728 0.0530 -1.0000 -1.0000 4029586 1593272413.80 151.4503 60.0031 32.0000 1.9364 1.9377 411.9010 412.2485 0.0529 -1.0000 -1.0000 4029646 1593272413.90 151.4503 60.0031 32.0000 1.9373 1.9387 412.0628 412.4099 0.0529 -1.0000 -1.0000 4029926 1593272414.00 151.4503 60.0031 32.0000 1.9374 1.9387 412.0179 412.3668 0.0531 -1.0000 -1.0000 4030006 1593272414.10 151.4503 60.0031 32.0000 1.9391 1.9405 411.9942 412.3410 0.0528 -1.0000 -1.0000 4030066 1593272414.20 151.3336 60.0031 32.0000 1.9399 1.9413 411.5212 411.8694 0.0530 -1.0000 -1.0000 4030126 1593272414.30 151.2953 60.0031 32.0000 1.9386 1.9399 411.5541 411.9015 0.0530 -1.0000 -1.0000 4030196 1593272414.40 151.2953 60.0031 32.0000 1.9381 1.9395 411.5932 411.9403 0.0529 -1.0000 -1.0000 4030386 1593272414.50 151.2953 60.0031 32.0000 1.9361 1.9374 411.8558 412.2044 0.0530 -1.0000 -1.0000 4030446 1593272414.60 151.2953 60.0031 32.0000 1.9369 1.9382 411.9307 412.2789 0.0531 -1.0000 -1.0000 4030526 1593272414.70 151.2953 60.0031 32.0000 1.9368 1.9382 412.0162 412.3643 0.0531 -1.0000 -1.0000 4030586 1593272414.80 151.3798 60.0032 32.0000 1.9381 1.9394 411.8704 412.2185 0.0529 -1.0000 -1.0000 4030656 1593272414.90 151.5089 60.0034 32.0000 1.9410 1.9424 411.7389 412.0869 0.0531 -1.0000 -1.0000 4030716 1593272415.00 151.5089 60.0034 32.0000 1.9395 1.9409 411.5907 411.9383 0.0529 -1.0000 -1.0000 4031445 1593272415.10 151.5089 60.0034 32.0000 1.9384 1.9397 411.7960 412.1427 0.0528 -1.0000 -1.0000 4031525 1593272415.20 151.5089 60.0034 32.0000 1.9375 1.9389 412.0214 412.3694 0.0530 -1.0000 -1.0000 4031585 1593272415.30 151.5089 60.0034 32.0000 1.9400 1.9413 411.7268 412.0741 0.0529 -1.0000 -1.0000 4031645 1593272415.40 151.5396 60.0034 32.0000 1.9416 1.9429 411.5803 411.9273 0.0529 -1.0000 -1.0000 4031715 1593272415.50 151.5396 60.0034 32.0000 1.9389 1.9403 411.6691 412.0149 0.0528 -1.0000 -1.0000 4031785 1593272415.60 151.5396 60.0034 32.0000 1.9377 1.9390 412.0500 412.3988 0.0531 -1.0000 -1.0000 4031845 1593272415.70 151.5396 60.0034 32.0000 1.9372 1.9385 412.0471 412.3956 0.0531 -1.0000 -1.0000 4031915 1593272415.80 151.5396 60.0034 32.0000 1.9373 1.9386 411.5704 411.9182 0.0530 -1.0000 -1.0000 4031995 1593272415.90 151.5321 60.0034 32.0000 1.9383 1.9397 411.4850 411.8324 0.0530 -1.0000 -1.0000 4032055 1593272416.00 151.5299 60.0034 32.0000 1.9393 1.9406 411.8009 412.1484 0.0529 -1.0000 -1.0000 4032135 1593272416.10 151.5299 60.0034 32.0000 1.9378 1.9392 411.9384 412.2880 0.0532 -1.0000 -1.0000 4032195 1593272416.20 151.5299 60.0034 32.0000 1.9380 1.9393 412.0660 412.4153 0.0532 -1.0000 -1.0000 4032255 1593272416.30 151.5299 60.0034 32.0000 1.9371 1.9384 412.0102 412.3590 0.0531 -1.0000 -1.0000 4032325 1593272416.40 151.5299 60.0034 32.0000 1.9380 1.9394 411.5368 411.8850 0.0531 -1.0000 -1.0000 4032395 1593272416.50 151.5799 60.0034 32.0000 1.9406 1.9419 411.7589 412.1070 0.0530 -1.0000 -1.0000 4032455 1593272416.60 151.6632 60.0034 32.0000 1.9387 1.9401 411.8888 412.2363 0.0529 -1.0000 -1.0000 4032525 1593272416.70 151.6632 60.0034 32.0000 1.9377 1.9390 412.0630 412.4102 0.0529 -1.0000 -1.0000 4032595 1593272416.80 151.6632 60.0034 32.0000 1.9393 1.9406 412.0551 412.4036 0.0531 -1.0000 -1.0000 4032665 1593272416.90 151.6632 60.0034 32.0000 1.9401 1.9414 411.7534 412.1017 0.0530 -1.0000 -1.0000 4032725 1593272417.00 151.6632 60.0034 32.0000 1.9397 1.9410 411.7557 412.1018 0.0529 -1.0000 -1.0000 4033104 1593272417.10 151.6632 60.0034 32.0000 1.9375 1.9389 412.1598 412.5088 0.0531 -1.0000 -1.0000 4033185 1593272417.20 151.6632 60.0034 32.0000 1.9380 1.9393 412.0850 412.4325 0.0528 -1.0000 -1.0000 4033244 1593272417.30 151.6632 60.0034 32.0000 1.9390 1.9404 411.9470 412.2962 0.0532 -1.0000 -1.0000 4033304 1593272417.40 151.6632 60.0034 32.0000 1.9391 1.9404 411.6420 411.9908 0.0532 -1.0000 -1.0000 4033384 1593272417.50 151.6632 60.0034 32.0000 1.9388 1.9402 412.0486 412.3967 0.0530 -1.0000 -1.0000 4033614 1593272417.60 151.6632 60.0034 32.0000 1.9379 1.9392 412.2281 412.5766 0.0530 -1.0000 -1.0000 4033684 1593272417.70 151.5508 60.0034 32.0000 1.9367 1.9381 412.1264 412.4742 0.0530 -1.0000 -1.0000 4033754 1593272417.80 151.4419 60.0034 32.0000 1.9379 1.9393 411.9657 412.3128 0.0529 -1.0000 -1.0000 4033814 1593272417.90 151.4419 60.0034 32.0000 1.9383 1.9396 411.6162 411.9641 0.0529 -1.0000 -1.0000 4033884 1593272418.00 151.4419 60.0034 32.0000 1.9374 1.9388 411.4873 411.8340 0.0529 -1.0000 -1.0000 4034134 1593272418.10 151.4419 60.0034 32.0000 1.9383 1.9396 411.9079 412.2554 0.0530 -1.0000 -1.0000 4034194 1593272418.20 151.4419 60.0034 32.0000 1.9376 1.9389 411.9888 412.3372 0.0531 -1.0000 -1.0000 4034254 1593272418.30 151.4965 60.0034 32.0000 1.9354 1.9367 412.0600 412.4087 0.0531 -1.0000 -1.0000 4034334 1593272418.40 151.5038 60.0034 32.0000 1.9369 1.9382 412.0317 412.3805 0.0531 -1.0000 -1.0000 4034394 1593272418.50 151.5038 60.0034 32.0000 1.9377 1.9391 412.0091 412.3568 0.0529 -1.0000 -1.0000 4034614 1593272418.60 151.5038 60.0034 32.0000 1.9391 1.9404 411.6381 411.9859 0.0530 -1.0000 -1.0000 4034684 1593272418.70 151.5038 60.0034 32.0000 1.9404 1.9418 411.6833 412.0311 0.0530 -1.0000 -1.0000 4034744 1593272418.80 151.5038 60.0034 32.0000 1.9385 1.9398 411.8664 412.2140 0.0530 -1.0000 -1.0000 4034824 1593272418.90 151.5452 60.0034 32.0000 1.9384 1.9397 412.2568 412.6053 0.0530 -1.0000 -1.0000 4034884 1593272419.00 151.5960 60.0034 32.0000 1.9400 1.9413 412.1635 412.5123 0.0531 -1.0000 -1.0000 4034954 1593272419.10 151.5960 60.0034 32.0000 1.9407 1.9420 412.1769 412.5242 0.0529 -1.0000 -1.0000 4035024 1593272419.20 151.5960 60.0034 32.0000 1.9407 1.9420 411.7988 412.1465 0.0530 -1.0000 -1.0000 4035084 1593272419.30 151.5960 60.0034 32.0000 1.9399 1.9412 412.0266 412.3749 0.0531 -1.0000 -1.0000 4035143 1593272419.40 151.5960 60.0034 32.0000 1.9383 1.9397 412.0564 412.4049 0.0530 -1.0000 -1.0000 4035223 1593272419.50 151.4991 60.0034 32.0000 1.9364 1.9378 411.9784 412.3256 0.0528 -1.0000 -1.0000 4035284 1593272419.60 151.4991 60.0034 32.0000 1.9354 1.9367 411.9705 412.3181 0.0529 -1.0000 -1.0000 4035413 1593272419.70 151.4991 60.0034 32.0000 1.9370 1.9384 411.5050 411.8519 0.0529 -1.0000 -1.0000 4035483 1593272419.80 151.4991 60.0034 32.0000 1.9384 1.9398 411.6379 411.9855 0.0530 -1.0000 -1.0000 4035543 1593272419.90 151.4991 60.0034 32.0000 1.9367 1.9380 411.6535 412.0006 0.0530 -1.0000 -1.0000 4035613 1593272420.00 151.4005 60.0025 32.0000 1.9353 1.9367 411.9449 412.2938 0.0531 -1.0000 -1.0000 4035683 1593272420.10 151.3841 60.0024 32.0000 1.9362 1.9376 412.0931 412.4413 0.0530 -1.0000 -1.0000 4035743 1593272420.20 151.3841 60.0024 32.0000 1.9364 1.9378 412.1213 412.4692 0.0529 -1.0000 -1.0000 4035803 1593272420.30 151.3841 60.0024 32.0000 1.9364 1.9378 411.7765 412.1233 0.0528 -1.0000 -1.0000 4035883 1593272420.40 151.3841 60.0024 32.0000 1.9395 1.9408 411.6730 412.0199 0.0529 -1.0000 -1.0000 4035943 1593272420.50 151.3841 60.0024 32.0000 1.9382 1.9395 411.5258 411.8729 0.0529 -1.0000 -1.0000 4036003 1593272420.60 151.3841 60.0024 32.0000 1.9380 1.9393 411.8097 412.1576 0.0530 -1.0000 -1.0000 4036193 1593272420.70 151.5032 60.0024 32.0000 1.9388 1.9402 412.0994 412.4473 0.0530 -1.0000 -1.0000 4036253 1593272420.80 151.5032 60.0024 32.0000 1.9380 1.9394 411.9488 412.2972 0.0531 -1.0000 -1.0000 4036323 1593272420.90 151.5032 60.0024 32.0000 1.9392 1.9406 411.8753 412.2237 0.0530 -1.0000 -1.0000 4036393 1593272421.00 151.5032 60.0024 32.0000 1.9392 1.9406 411.7467 412.0943 0.0530 -1.0000 -1.0000 4036453 1593272421.10 151.5032 60.0024 32.0000 1.9384 1.9397 411.7822 412.1302 0.0529 -1.0000 -1.0000 4036903 1593272421.20 151.5032 60.0024 32.0000 1.9366 1.9380 412.1617 412.5086 0.0528 -1.0000 -1.0000 4036962 1593272421.30 151.6159 60.0024 32.0000 1.9371 1.9384 411.9899 412.3377 0.0530 -1.0000 -1.0000 4037023 1593272421.40 151.6159 60.0024 32.0000 1.9377 1.9390 412.2399 412.5876 0.0528 -1.0000 -1.0000 4037093 1593272421.50 151.6159 60.0024 32.0000 1.9401 1.9415 411.8463 412.1931 0.0529 -1.0000 -1.0000 4037183 1593272421.60 151.6159 60.0024 32.0000 1.9387 1.9401 411.7112 412.0588 0.0530 -1.0000 -1.0000 4037412 1593272421.70 151.6159 60.0024 32.0000 1.9375 1.9389 411.8893 412.2363 0.0528 -1.0000 -1.0000 4037482 1593272421.80 151.7787 60.0024 32.0000 1.9373 1.9387 412.1349 412.4829 0.0530 -1.0000 -1.0000 4037542 1593272421.90 151.7787 60.0024 32.0000 1.9373 1.9387 411.8157 412.1645 0.0531 -1.0000 -1.0000 4037612 1593272422.00 151.7787 60.0024 32.0000 1.9388 1.9402 411.6681 412.0159 0.0530 -1.0000 -1.0000 4037682 1593272422.10 151.7787 60.0024 32.0000 1.9402 1.9416 411.7428 412.0904 0.0530 -1.0000 -1.0000 4037912 1593272422.20 151.7787 60.0024 32.0000 1.9384 1.9397 411.8525 412.2001 0.0529 -1.0000 -1.0000 4037972 1593272422.30 151.7787 60.0024 32.0000 1.9361 1.9375 412.0300 412.3779 0.0530 -1.0000 -1.0000 4038042 1593272422.40 151.7787 60.0024 32.0000 1.9352 1.9366 412.1734 412.5213 0.0530 -1.0000 -1.0000 4038102 1593272422.50 151.7787 60.0024 32.0000 1.9375 1.9388 412.0648 412.4130 0.0530 -1.0000 -1.0000 4038162 1593272422.60 151.5005 60.0024 32.0000 1.9379 1.9392 411.6869 412.0337 0.0528 -1.0000 -1.0000 4038402 1593272422.70 151.5005 60.0024 32.0000 1.9397 1.9410 411.5168 411.8649 0.0531 -1.0000 -1.0000 4038462 1593272422.80 151.5005 60.0024 32.0000 1.9392 1.9405 411.7490 412.0979 0.0531 -1.0000 -1.0000 4038542 1593272422.90 151.3793 60.0024 32.0000 1.9381 1.9395 411.8608 412.2083 0.0529 -1.0000 -1.0000 4038602 1593272423.00 151.3793 60.0024 32.0000 1.9370 1.9384 411.9606 412.3076 0.0529 -1.0000 -1.0000 4038662 1593272423.10 151.3793 60.0024 32.0000 1.9392 1.9405 411.6419 411.9895 0.0530 -1.0000 -1.0000 4038741 1593272423.20 151.3793 60.0024 32.0000 1.9385 1.9399 411.4076 411.7564 0.0532 -1.0000 -1.0000 4038922 1593272423.30 151.3793 60.0024 32.0000 1.9363 1.9377 412.0440 412.3920 0.0529 -1.0000 -1.0000 4038992 1593272423.40 151.3793 60.0024 32.0000 1.9363 1.9376 412.2401 412.5874 0.0529 -1.0000 -1.0000 4039061 1593272423.50 151.6121 60.0024 32.0000 1.9381 1.9394 411.9420 412.2909 0.0531 -1.0000 -1.0000 4039121 1593272423.60 151.6121 60.0024 32.0000 1.9384 1.9397 411.6310 411.9785 0.0530 -1.0000 -1.0000 4039181 1593272423.70 151.6121 60.0024 32.0000 1.9379 1.9392 411.7748 412.1228 0.0530 -1.0000 -1.0000 4039421 1593272423.80 151.6121 60.0024 32.0000 1.9377 1.9391 412.0231 412.3709 0.0530 -1.0000 -1.0000 4039481 1593272423.90 151.6121 60.0024 32.0000 1.9379 1.9392 412.0278 412.3775 0.0533 -1.0000 -1.0000 4039551 1593272424.00 151.5181 60.0024 32.0000 1.9362 1.9376 412.1302 412.4786 0.0531 -1.0000 -1.0000 4039621 1593272424.10 151.4758 60.0024 32.0000 1.9376 1.9389 411.7753 412.1239 0.0530 -1.0000 -1.0000 4039681 1593272424.20 151.4758 60.0024 32.0000 1.9368 1.9381 411.6239 411.9715 0.0530 -1.0000 -1.0000 4040111 1593272424.30 151.4758 60.0024 32.0000 1.9379 1.9393 411.6031 411.9511 0.0530 -1.0000 -1.0000 4040181 1593272424.40 151.4758 60.0024 32.0000 1.9372 1.9385 411.9580 412.3052 0.0529 -1.0000 -1.0000 4040241 1593272424.50 151.4758 60.0024 32.0000 1.9362 1.9376 411.9910 412.3390 0.0530 -1.0000 -1.0000 4040311 1593272424.60 151.6660 60.0024 32.0000 1.9367 1.9381 412.0822 412.4310 0.0531 -1.0000 -1.0000 4040381 1593272424.70 151.6660 60.0024 32.0000 1.9383 1.9396 412.1875 412.5359 0.0530 -1.0000 -1.0000 4040630 1593272424.80 151.6660 60.0024 32.0000 1.9377 1.9390 411.9532 412.3022 0.0532 -1.0000 -1.0000 4040701 1593272424.90 151.6660 60.0024 32.0000 1.9362 1.9376 411.9257 412.2751 0.0532 -1.0000 -1.0000 4040760 1593272425.00 151.6660 60.0024 32.0000 1.9383 1.9396 411.6927 412.0406 0.0530 -1.0000 -1.0000 4040830 1593272425.10 151.6660 60.0024 32.0000 1.9384 1.9398 411.8034 412.1513 0.0530 -1.0000 -1.0000 4040900 1593272425.20 151.6660 60.0024 32.0000 1.9373 1.9387 412.1266 412.4744 0.0530 -1.0000 -1.0000 4041130 1593272425.30 151.6660 60.0024 32.0000 1.9373 1.9387 412.1651 412.5132 0.0530 -1.0000 -1.0000 4041190 1593272425.40 151.4649 60.0018 32.0000 1.9371 1.9384 412.0207 412.3688 0.0530 -1.0000 -1.0000 4041270 1593272425.50 151.4397 60.0017 32.0000 1.9375 1.9388 411.6551 412.0020 0.0528 -1.0000 -1.0000 4041330 1593272425.60 151.4397 60.0017 32.0000 1.9395 1.9409 411.3517 411.6986 0.0530 -1.0000 -1.0000 4041390 1593272425.70 151.6374 60.0017 32.0000 1.9379 1.9393 411.7562 412.1039 0.0529 -1.0000 -1.0000 4041740 1593272425.80 151.6374 60.0017 32.0000 1.9395 1.9409 411.9901 412.3388 0.0531 -1.0000 -1.0000 4041800 1593272425.90 151.6374 60.0017 32.0000 1.9382 1.9395 412.1783 412.5267 0.0530 -1.0000 -1.0000 4041870 1593272426.00 151.6374 60.0017 32.0000 1.9399 1.9412 412.0660 412.4147 0.0531 -1.0000 -1.0000 4041940 1593272426.10 151.6374 60.0017 32.0000 1.9402 1.9416 412.0433 412.3917 0.0531 -1.0000 -1.0000 4042000 1593272426.20 151.3989 60.0017 32.0000 1.9409 1.9422 411.7251 412.0731 0.0530 -1.0000 -1.0000 4042629 1593272426.30 151.3989 60.0017 32.0000 1.9385 1.9398 412.2156 412.5644 0.0532 -1.0000 -1.0000 4042699 1593272426.40 151.3989 60.0017 32.0000 1.9365 1.9378 412.0317 412.3799 0.0530 -1.0000 -1.0000 4042769 1593272426.50 151.3989 60.0017 32.0000 1.9375 1.9389 411.7950 412.1422 0.0530 -1.0000 -1.0000 4042839 1593272426.60 151.3989 60.0017 32.0000 1.9369 1.9383 411.6195 411.9670 0.0529 -1.0000 -1.0000 4042919 1593272426.70 151.3989 60.0017 32.0000 1.9361 1.9374 411.6846 412.0321 0.0530 -1.0000 -1.0000 4042979 1593272426.80 151.4648 60.0017 32.0000 1.9362 1.9375 411.8187 412.1658 0.0528 -1.0000 -1.0000 4043059 1593272426.90 151.4648 60.0017 32.0000 1.9370 1.9383 412.0348 412.3829 0.0530 -1.0000 -1.0000 4043119 1593272427.00 151.4648 60.0017 32.0000 1.9370 1.9383 412.1302 412.4782 0.0530 -1.0000 -1.0000 4043179 1593272427.10 151.4648 60.0017 32.0000 1.9380 1.9393 411.9598 412.3079 0.0530 -1.0000 -1.0000 4043259 1593272427.20 151.4648 60.0017 32.0000 1.9384 1.9398 411.8221 412.1704 0.0530 -1.0000 -1.0000 4043319 1593272427.30 151.4589 60.0017 32.0000 1.9385 1.9398 411.8457 412.1929 0.0529 -1.0000 -1.0000 4043379 1593272427.40 151.4427 60.0017 32.0000 1.9357 1.9371 411.9057 412.2537 0.0531 -1.0000 -1.0000 4043469 1593272427.50 151.4427 60.0017 32.0000 1.9364 1.9378 412.0348 412.3824 0.0529 -1.0000 -1.0000 4043529 1593272427.60 151.4427 60.0017 32.0000 1.9370 1.9383 411.9545 412.3026 0.0531 -1.0000 -1.0000 4043599 1593272427.70 151.4427 60.0017 32.0000 1.9391 1.9404 411.8649 412.2138 0.0532 -1.0000 -1.0000 4043669 1593272427.80 151.4427 60.0017 32.0000 1.9391 1.9404 411.5892 411.9369 0.0530 -1.0000 -1.0000 4043729 1593272427.90 151.4666 60.0017 32.0000 1.9396 1.9410 411.5139 411.8617 0.0531 -1.0000 -1.0000 4043789 1593272428.00 151.4666 60.0017 32.0000 1.9370 1.9383 411.8418 412.1902 0.0531 -1.0000 -1.0000 4043869 1593272428.10 151.4666 60.0017 32.0000 1.9370 1.9383 412.1281 412.4763 0.0530 -1.0000 -1.0000 4043929 1593272428.20 151.4666 60.0017 32.0000 1.9386 1.9399 412.0956 412.4444 0.0531 -1.0000 -1.0000 4043989 1593272428.30 151.4666 60.0017 32.0000 1.9392 1.9405 411.7753 412.1226 0.0529 -1.0000 -1.0000 4044639 1593272428.40 151.4666 60.0017 32.0000 1.9382 1.9396 411.6914 412.0397 0.0531 -1.0000 -1.0000 4044699 1593272428.50 151.4464 60.0017 32.0000 1.9390 1.9403 412.1931 412.5424 0.0531 -1.0000 -1.0000 4044758 1593272428.60 151.4440 60.0017 32.0000 1.9359 1.9373 411.9371 412.2848 0.0529 -1.0000 -1.0000 4044838 1593272428.70 151.4440 60.0017 32.0000 1.9367 1.9381 411.7958 412.1442 0.0531 -1.0000 -1.0000 4044898 1593272428.80 151.4440 60.0017 32.0000 1.9371 1.9384 411.5516 411.8989 0.0529 -1.0000 -1.0000 4044968 1593272428.90 151.4440 60.0017 32.0000 1.9362 1.9376 411.6462 411.9944 0.0531 -1.0000 -1.0000 4045028 1593272429.00 151.4440 60.0017 32.0000 1.9364 1.9377 412.0751 412.4230 0.0529 -1.0000 -1.0000 4045098 1593272429.10 151.4706 60.0017 32.0000 1.9365 1.9379 411.9952 412.3428 0.0530 -1.0000 -1.0000 4045168 1593272429.20 151.4706 60.0017 32.0000 1.9356 1.9369 412.1547 412.5039 0.0531 -1.0000 -1.0000 4045228 1593272429.30 151.4706 60.0017 32.0000 1.9378 1.9391 411.9517 412.2994 0.0530 -1.0000 -1.0000 4045288 1593272429.40 151.4706 60.0017 32.0000 1.9380 1.9394 411.6820 412.0301 0.0530 -1.0000 -1.0000 4045448 1593272429.50 151.4706 60.0017 32.0000 1.9388 1.9402 411.6240 411.9718 0.0530 -1.0000 -1.0000 4045508 1593272429.60 151.4706 60.0017 32.0000 1.9371 1.9385 412.0936 412.4421 0.0532 -1.0000 -1.0000 4045568 1593272429.70 151.6111 60.0015 32.0000 1.9368 1.9382 412.1215 412.4699 0.0529 -1.0000 -1.0000 4045638 1593272429.80 151.6111 60.0015 32.0000 1.9381 1.9395 411.8710 412.2197 0.0531 -1.0000 -1.0000 4045708 1593272429.90 151.5339 60.0015 32.0000 1.9387 1.9401 411.5822 411.9308 0.0531 -1.0000 -1.0000 4045928 1593272430.00 151.5332 60.0015 32.0000 1.9390 1.9403 411.7634 412.1119 0.0531 -1.0000 -1.0000 4046008 1593272430.10 151.5332 60.0015 32.0000 1.9394 1.9408 411.9112 412.2585 0.0529 -1.0000 -1.0000 4046068 1593272430.20 151.5332 60.0015 32.0000 1.9366 1.9379 412.0927 412.4401 0.0529 -1.0000 -1.0000 4046128 1593272430.30 151.5332 60.0015 32.0000 1.9386 1.9399 411.7880 412.1360 0.0530 -1.0000 -1.0000 4046198 1593272430.40 151.5332 60.0015 32.0000 1.9386 1.9400 411.5154 411.8625 0.0530 -1.0000 -1.0000 4046428 1593272430.50 151.5332 60.0015 32.0000 1.9391 1.9404 411.7667 412.1148 0.0531 -1.0000 -1.0000 4046488 1593272430.60 151.5332 60.0015 32.0000 1.9390 1.9404 411.9196 412.2673 0.0530 -1.0000 -1.0000 4046568 1593272430.70 151.5332 60.0015 32.0000 1.9387 1.9400 411.9587 412.3070 0.0531 -1.0000 -1.0000 4046637 1593272430.80 151.5332 60.0015 32.0000 1.9381 1.9395 411.7331 412.0821 0.0532 -1.0000 -1.0000 4046708 1593272430.90 151.5202 60.0015 32.0000 1.9383 1.9397 411.6689 412.0164 0.0530 -1.0000 -1.0000 4046937 1593272431.00 151.5054 60.0015 32.0000 1.9386 1.9399 411.6838 412.0323 0.0531 -1.0000 -1.0000 4046997 1593272431.10 151.5054 60.0015 32.0000 1.9374 1.9387 412.0098 412.3578 0.0529 -1.0000 -1.0000 4047067 1593272431.20 151.5054 60.0015 32.0000 1.9361 1.9375 412.0470 412.3951 0.0531 -1.0000 -1.0000 4047137 1593272431.30 151.5054 60.0015 32.0000 1.9370 1.9383 412.0560 412.4042 0.0529 -1.0000 -1.0000 4047197 1593272431.40 151.5054 60.0015 32.0000 1.9396 1.9410 411.8785 412.2270 0.0532 -1.0000 -1.0000 4047557 1593272431.50 151.6649 60.0015 32.0000 1.9397 1.9411 411.7270 412.0749 0.0530 -1.0000 -1.0000 4047617 1593272431.60 151.6649 60.0015 32.0000 1.9390 1.9403 411.6754 412.0223 0.0529 -1.0000 -1.0000 4047687 1593272431.70 151.6649 60.0015 32.0000 1.9390 1.9404 411.5003 411.8480 0.0530 -1.0000 -1.0000 4047757 1593272431.80 151.6649 60.0015 32.0000 1.9365 1.9378 412.1947 412.5427 0.0529 -1.0000 -1.0000 4047817 1593272431.90 151.6649 60.0015 32.0000 1.9356 1.9370 412.0517 412.3989 0.0529 -1.0000 -1.0000 4047887 1593272432.00 151.4431 60.0015 32.0000 1.9363 1.9377 411.8164 412.1642 0.0530 -1.0000 -1.0000 4047957 1593272432.10 151.4224 60.0015 32.0000 1.9397 1.9411 411.6128 411.9605 0.0529 -1.0000 -1.0000 4048017 1593272432.20 151.4224 60.0015 32.0000 1.9373 1.9386 411.5815 411.9296 0.0531 -1.0000 -1.0000 4048077 1593272432.30 151.4224 60.0015 32.0000 1.9383 1.9396 411.6152 411.9616 0.0528 -1.0000 -1.0000 4048157 1593272432.40 151.4224 60.0015 32.0000 1.9379 1.9392 411.7867 412.1339 0.0530 -1.0000 -1.0000 4048217 1593272432.50 151.4224 60.0015 32.0000 1.9367 1.9380 411.9612 412.3091 0.0529 -1.0000 -1.0000 4048277 1593272432.60 151.4289 60.0015 32.0000 1.9378 1.9391 411.8402 412.1869 0.0529 -1.0000 -1.0000 4048347 1593272432.70 151.4289 60.0015 32.0000 1.9392 1.9405 411.9749 412.3227 0.0529 -1.0000 -1.0000 4048417 1593272432.80 151.4289 60.0015 32.0000 1.9382 1.9395 411.6427 411.9910 0.0531 -1.0000 -1.0000 4048487 1593272432.90 151.4289 60.0015 32.0000 1.9371 1.9385 412.0924 412.4409 0.0531 -1.0000 -1.0000 4048866 1593272433.00 151.4289 60.0015 32.0000 1.9370 1.9384 412.0371 412.3854 0.0530 -1.0000 -1.0000 4048926 1593272433.10 151.4289 60.0015 32.0000 1.9377 1.9391 411.8164 412.1646 0.0530 -1.0000 -1.0000 4049006 1593272433.20 151.5903 60.0015 32.0000 1.9390 1.9403 411.6569 412.0047 0.0530 -1.0000 -1.0000 4049066 1593272433.30 151.6343 60.0015 32.0000 1.9399 1.9413 411.9196 412.2690 0.0532 -1.0000 -1.0000 4049126 1593272433.40 151.6343 60.0015 32.0000 1.9376 1.9390 412.0319 412.3797 0.0530 -1.0000 -1.0000 4049376 1593272433.50 151.6343 60.0015 32.0000 1.9365 1.9378 412.0408 412.3891 0.0531 -1.0000 -1.0000 4049436 1593272433.60 151.6343 60.0015 32.0000 1.9372 1.9385 412.0317 412.3810 0.0531 -1.0000 -1.0000 4049506 1593272433.70 151.6343 60.0015 32.0000 1.9373 1.9387 411.9260 412.2736 0.0529 -1.0000 -1.0000 4049576 1593272433.80 151.4470 60.0015 32.0000 1.9379 1.9392 411.7499 412.0985 0.0531 -1.0000 -1.0000 4049636 1593272433.90 151.4470 60.0015 32.0000 1.9376 1.9390 411.7791 412.1257 0.0529 -1.0000 -1.0000 4049706 1593272434.00 151.4470 60.0015 32.0000 1.9375 1.9388 412.2436 412.5912 0.0529 -1.0000 -1.0000 4049896 1593272434.10 151.4470 60.0015 32.0000 1.9376 1.9390 412.2991 412.6482 0.0532 -1.0000 -1.0000 4049966 1593272434.20 151.4470 60.0015 32.0000 1.9379 1.9393 411.9739 412.3225 0.0530 -1.0000 -1.0000 4050026 1593272434.30 151.4470 60.0015 32.0000 1.9378 1.9391 411.6842 412.0315 0.0530 -1.0000 -1.0000 4050096 1593272434.40 151.4713 60.0015 32.0000 1.9379 1.9393 411.9735 412.3214 0.0530 -1.0000 -1.0000 4050156 1593272434.50 151.4713 60.0015 32.0000 1.9351 1.9365 412.1114 412.4593 0.0530 -1.0000 -1.0000 4050356 1593272434.60 151.4713 60.0015 32.0000 1.9368 1.9381 412.1611 412.5095 0.0530 -1.0000 -1.0000 4050426 1593272434.70 151.4713 60.0015 32.0000 1.9377 1.9391 411.7731 412.1201 0.0530 -1.0000 -1.0000 4050486 1593272434.80 151.4713 60.0015 32.0000 1.9387 1.9400 411.7036 412.0523 0.0531 -1.0000 -1.0000 4050565 1593272434.90 151.4713 60.0015 32.0000 1.9389 1.9402 411.4059 411.7533 0.0529 -1.0000 -1.0000 4050626 1593272435.00 151.4713 60.0015 32.0000 1.9390 1.9404 411.7645 412.1113 0.0529 -1.0000 -1.0000 4051115 1593272435.10 151.5230 60.0017 32.0000 1.9380 1.9394 412.1683 412.5170 0.0531 -1.0000 -1.0000 4051195 1593272435.20 151.6675 60.0022 32.0000 1.9370 1.9383 412.1755 412.5231 0.0529 -1.0000 -1.0000 4051255 1593272435.30 151.6675 60.0022 32.0000 1.9385 1.9398 411.8015 412.1493 0.0530 -1.0000 -1.0000 4051315 1593272435.40 151.6675 60.0022 32.0000 1.9385 1.9399 411.5296 411.8775 0.0531 -1.0000 -1.0000 4051385 1593272435.50 151.4732 60.0022 32.0000 1.9385 1.9399 411.6409 411.9886 0.0530 -1.0000 -1.0000 4051615 1593272435.60 151.4732 60.0022 32.0000 1.9367 1.9381 412.0618 412.4103 0.0531 -1.0000 -1.0000 4051675 1593272435.70 151.4732 60.0022 32.0000 1.9371 1.9384 412.2061 412.5553 0.0531 -1.0000 -1.0000 4051755 1593272435.80 151.4732 60.0022 32.0000 1.9378 1.9392 412.1233 412.4715 0.0530 -1.0000 -1.0000 4051815 1593272435.90 151.4732 60.0022 32.0000 1.9393 1.9407 411.9034 412.2504 0.0528 -1.0000 -1.0000 4051875 1593272436.00 151.4732 60.0022 32.0000 1.9370 1.9383 411.7664 412.1153 0.0531 -1.0000 -1.0000 4051945 1593272436.10 151.3279 60.0022 32.0000 1.9372 1.9386 411.6597 412.0075 0.0529 -1.0000 -1.0000 4052015 1593272436.20 151.3279 60.0022 32.0000 1.9370 1.9384 411.9468 412.2948 0.0530 -1.0000 -1.0000 4052075 1593272436.30 151.3279 60.0022 32.0000 1.9371 1.9385 412.0227 412.3706 0.0530 -1.0000 -1.0000 4052145 1593272436.40 151.3279 60.0022 32.0000 1.9361 1.9374 412.0782 412.4261 0.0530 -1.0000 -1.0000 4052225 1593272436.50 151.3279 60.0022 32.0000 1.9388 1.9402 411.9276 412.2755 0.0530 -1.0000 -1.0000 4052395 1593272436.60 151.4165 60.0022 32.0000 1.9404 1.9417 411.8799 412.2279 0.0529 -1.0000 -1.0000 4052464 1593272436.70 151.4634 60.0022 32.0000 1.9407 1.9420 411.6345 411.9817 0.0530 -1.0000 -1.0000 4052524 1593272436.80 151.4634 60.0022 32.0000 1.9390 1.9404 411.7814 412.1295 0.0530 -1.0000 -1.0000 4052604 1593272436.90 151.4634 60.0022 32.0000 1.9362 1.9375 412.1513 412.4993 0.0530 -1.0000 -1.0000 4052664 1593272437.00 151.4634 60.0022 32.0000 1.9365 1.9378 412.1396 412.4882 0.0530 -1.0000 -1.0000 4052894 1593272437.10 151.4634 60.0022 32.0000 1.9367 1.9380 412.0955 412.4426 0.0529 -1.0000 -1.0000 4052964 1593272437.20 151.5288 60.0022 32.0000 1.9380 1.9393 411.9239 412.2709 0.0528 -1.0000 -1.0000 4053024 1593272437.30 151.5288 60.0022 32.0000 1.9374 1.9387 411.9226 412.2713 0.0532 -1.0000 -1.0000 4053094 1593272437.40 151.5288 60.0022 32.0000 1.9353 1.9366 412.1004 412.4490 0.0531 -1.0000 -1.0000 4053164 1593272437.50 151.5288 60.0022 32.0000 1.9360 1.9373 412.0680 412.4162 0.0530 -1.0000 -1.0000 4053234 1593272437.60 151.5288 60.0022 32.0000 1.9358 1.9372 411.8704 412.2188 0.0531 -1.0000 -1.0000 4053294 1593272437.70 151.5288 60.0022 32.0000 1.9386 1.9400 411.8041 412.1527 0.0531 -1.0000 -1.0000 4053364 1593272437.80 151.5752 60.0022 32.0000 1.9374 1.9388 411.6219 411.9696 0.0530 -1.0000 -1.0000 4053434 1593272437.90 151.5969 60.0022 32.0000 1.9380 1.9394 411.5836 411.9318 0.0530 -1.0000 -1.0000 4053494 1593272438.00 151.5969 60.0022 32.0000 1.9391 1.9405 411.9307 412.2778 0.0529 -1.0000 -1.0000 4053884 1593272438.10 151.5969 60.0022 32.0000 1.9368 1.9382 412.2383 412.5870 0.0531 -1.0000 -1.0000 4053944 1593272438.20 151.5969 60.0022 32.0000 1.9367 1.9381 412.1413 412.4893 0.0530 -1.0000 -1.0000 4054004 1593272438.30 151.4726 60.0022 32.0000 1.9366 1.9380 411.9935 412.3417 0.0530 -1.0000 -1.0000 4054084 1593272438.40 151.4726 60.0022 32.0000 1.9397 1.9410 411.6622 412.0108 0.0532 -1.0000 -1.0000 4054143 1593272438.50 151.4726 60.0022 32.0000 1.9378 1.9391 411.6037 411.9521 0.0530 -1.0000 -1.0000 4054213 1593272438.60 151.4726 60.0022 32.0000 1.9382 1.9395 411.8424 412.1896 0.0529 -1.0000 -1.0000 4054283 1593272438.70 151.4726 60.0022 32.0000 1.9378 1.9392 411.9704 412.3185 0.0530 -1.0000 -1.0000 4054343 1593272438.80 151.4061 60.0022 32.0000 1.9365 1.9379 411.9918 412.3396 0.0530 -1.0000 -1.0000 4054414 1593272438.90 151.3601 60.0022 32.0000 1.9378 1.9391 412.1927 412.5406 0.0530 -1.0000 -1.0000 4054483 1593272439.00 151.3601 60.0022 32.0000 1.9385 1.9399 411.8896 412.2384 0.0531 -1.0000 -1.0000 4055423 1593272439.10 151.3601 60.0022 32.0000 1.9383 1.9397 411.5118 411.8587 0.0528 -1.0000 -1.0000 4055493 1593272439.20 151.3601 60.0022 32.0000 1.9406 1.9419 411.6317 411.9796 0.0530 -1.0000 -1.0000 4055553 1593272439.30 151.3601 60.0022 32.0000 1.9399 1.9413 411.6450 411.9928 0.0530 -1.0000 -1.0000 4055623 1593272439.40 151.5096 60.0022 32.0000 1.9397 1.9410 412.0401 412.3885 0.0531 -1.0000 -1.0000 4055693 1593272439.50 151.6016 60.0022 32.0000 1.9380 1.9393 412.1267 412.4750 0.0531 -1.0000 -1.0000 4055753 1593272439.60 151.6016 60.0022 32.0000 1.9394 1.9408 411.7601 412.1085 0.0531 -1.0000 -1.0000 4055823 1593272439.70 151.6016 60.0022 32.0000 1.9385 1.9398 411.7354 412.0830 0.0530 -1.0000 -1.0000 4055893 1593272439.80 151.6016 60.0022 32.0000 1.9385 1.9398 411.8527 412.2011 0.0530 -1.0000 -1.0000 4055963 1593272439.90 151.6016 60.0022 32.0000 1.9371 1.9384 412.0039 412.3520 0.0530 -1.0000 -1.0000 4056023 1593272440.00 151.5302 60.0038 32.0000 1.9367 1.9380 412.0674 412.4164 0.0531 -1.0000 -1.0000 4056093 1593272440.10 151.5302 60.0038 32.0000 1.9362 1.9376 411.8854 412.2328 0.0529 -1.0000 -1.0000 4056153 1593272440.20 151.5302 60.0038 32.0000 1.9382 1.9395 411.7019 412.0490 0.0529 -1.0000 -1.0000 4056223 1593272440.30 151.5302 60.0038 32.0000 1.9375 1.9389 411.5164 411.8639 0.0530 -1.0000 -1.0000 4056293 1593272440.40 151.5302 60.0038 32.0000 1.9380 1.9393 411.3432 411.6907 0.0530 -1.0000 -1.0000 4056353 1593272440.50 151.4593 60.0038 32.0000 1.9361 1.9375 411.9949 412.3419 0.0528 -1.0000 -1.0000 4056423 1593272440.60 151.4521 60.0038 32.0000 1.9376 1.9389 412.1275 412.4754 0.0529 -1.0000 -1.0000 4056493 1593272440.70 151.4521 60.0038 32.0000 1.9373 1.9386 412.0752 412.4235 0.0531 -1.0000 -1.0000 4056553 1593272440.80 151.4521 60.0038 32.0000 1.9368 1.9381 411.8036 412.1511 0.0530 -1.0000 -1.0000 4056633 1593272440.90 151.4521 60.0038 32.0000 1.9388 1.9401 411.4732 411.8211 0.0531 -1.0000 -1.0000 4056693 1593272441.00 151.4521 60.0038 32.0000 1.9384 1.9397 411.7779 412.1270 0.0532 -1.0000 -1.0000 4056752 1593272441.10 151.4521 60.0038 32.0000 1.9374 1.9387 412.0510 412.3989 0.0530 -1.0000 -1.0000 4057202 1593272441.20 151.4521 60.0038 32.0000 1.9377 1.9391 412.1380 412.4861 0.0530 -1.0000 -1.0000 4057272 1593272441.30 151.4521 60.0038 32.0000 1.9391 1.9405 412.0392 412.3867 0.0529 -1.0000 -1.0000 4057332 1593272441.40 151.4521 60.0038 32.0000 1.9393 1.9406 411.8695 412.2166 0.0529 -1.0000 -1.0000 4057402 1593272441.50 151.4521 60.0038 32.0000 1.9380 1.9393 411.6012 411.9484 0.0529 -1.0000 -1.0000 4057472 1593272441.60 151.6239 60.0038 32.0000 1.9375 1.9389 412.0565 412.4037 0.0529 -1.0000 -1.0000 4057532 1593272441.70 151.6302 60.0038 32.0000 1.9392 1.9405 412.0059 412.3541 0.0530 -1.0000 -1.0000 4057602 1593272441.80 151.6302 60.0038 32.0000 1.9401 1.9414 411.6463 411.9938 0.0530 -1.0000 -1.0000 4057672 1593272441.90 151.6302 60.0038 32.0000 1.9384 1.9398 411.8406 412.1890 0.0531 -1.0000 -1.0000 4057732 1593272442.00 151.6302 60.0038 32.0000 1.9360 1.9373 412.0902 412.4372 0.0529 -1.0000 -1.0000 4057802 1593272442.10 151.6302 60.0038 32.0000 1.9361 1.9374 412.0154 412.3635 0.0531 -1.0000 -1.0000 4057882 1593272442.20 151.6302 60.0038 32.0000 1.9377 1.9390 412.2085 412.5564 0.0529 -1.0000 -1.0000 4057942 1593272442.30 151.5476 60.0038 32.0000 1.9390 1.9403 411.9148 412.2625 0.0529 -1.0000 -1.0000 4058012 1593272442.40 151.5476 60.0038 32.0000 1.9384 1.9398 411.5588 411.9065 0.0531 -1.0000 -1.0000 4058082 1593272442.50 151.5476 60.0038 32.0000 1.9381 1.9394 411.6181 411.9661 0.0531 -1.0000 -1.0000 4058142 1593272442.60 151.5476 60.0038 32.0000 1.9366 1.9379 411.8790 412.2273 0.0530 -1.0000 -1.0000 4058382 1593272442.70 151.5476 60.0038 32.0000 1.9357 1.9370 412.0016 412.3491 0.0529 -1.0000 -1.0000 4058442 1593272442.80 151.4476 60.0038 32.0000 1.9384 1.9398 411.8737 412.2218 0.0530 -1.0000 -1.0000 4058522 1593272442.90 151.4476 60.0038 32.0000 1.9373 1.9386 411.8586 412.2063 0.0530 -1.0000 -1.0000 4058582 1593272443.00 151.4476 60.0038 32.0000 1.9360 1.9374 411.6447 411.9911 0.0528 -1.0000 -1.0000 4058642 1593272443.10 151.4476 60.0038 32.0000 1.9378 1.9391 412.0357 412.3847 0.0530 -1.0000 -1.0000 4059141 1593272443.20 151.4476 60.0038 32.0000 1.9382 1.9396 412.2471 412.5943 0.0529 -1.0000 -1.0000 4059201 1593272443.30 151.4476 60.0038 32.0000 1.9381 1.9395 412.0119 412.3597 0.0530 -1.0000 -1.0000 4059271 1593272443.40 151.3777 60.0038 32.0000 1.9384 1.9398 411.7668 412.1146 0.0529 -1.0000 -1.0000 4059351 1593272443.50 151.3777 60.0038 32.0000 1.9379 1.9392 411.6930 412.0396 0.0528 -1.0000 -1.0000 4059411 1593272443.60 151.3777 60.0038 32.0000 1.9378 1.9392 412.0034 412.3500 0.0528 -1.0000 -1.0000 4059481 1593272443.70 151.3777 60.0038 32.0000 1.9373 1.9387 412.1292 412.4768 0.0529 -1.0000 -1.0000 4059621 1593272443.80 151.3777 60.0038 32.0000 1.9371 1.9385 412.0298 412.3779 0.0531 -1.0000 -1.0000 4059681 1593272443.90 151.3777 60.0038 32.0000 1.9382 1.9396 411.8438 412.1915 0.0529 -1.0000 -1.0000 4059741 1593272444.00 151.6395 60.0038 32.0000 1.9383 1.9396 411.7486 412.0973 0.0533 -1.0000 -1.0000 4059821 1593272444.10 151.6395 60.0038 32.0000 1.9387 1.9401 411.6647 412.0120 0.0529 -1.0000 -1.0000 4059881 1593272444.20 151.6395 60.0038 32.0000 1.9371 1.9385 411.9745 412.3217 0.0529 -1.0000 -1.0000 4100621 1593272444.30 151.6395 60.0038 32.0000 1.9365 1.9378 412.0937 412.4419 0.0531 -1.0000 -1.0000 4100691 1593272444.40 151.6395 60.0038 32.0000 1.9372 1.9385 412.0819 412.4300 0.0530 -1.0000 -1.0000 4100751 1593272444.50 151.6070 60.0031 32.0000 1.9369 1.9382 412.1594 412.5075 0.0529 -1.0000 -1.0000 4100811 1593272444.60 151.5259 60.0013 32.0000 1.9376 1.9389 411.7610 412.1076 0.0528 -1.0000 -1.0000 4100891 1593272444.70 151.5259 60.0013 32.0000 1.9375 1.9388 411.7740 412.1221 0.0531 -1.0000 -1.0000 4100950 1593272444.80 151.5259 60.0013 32.0000 1.9377 1.9390 411.7261 412.0732 0.0528 -1.0000 -1.0000 4101020 1593272444.90 151.5259 60.0013 32.0000 1.9366 1.9380 412.1273 412.4763 0.0531 -1.0000 -1.0000 4101091 1593272445.00 151.5259 60.0013 32.0000 1.9367 1.9381 412.1623 412.5098 0.0530 -1.0000 -1.0000 4101150 1593272445.10 151.5259 60.0013 32.0000 1.9368 1.9382 411.8969 412.2451 0.0530 -1.0000 -1.0000 4101220 1593272445.20 151.5810 60.0013 32.0000 1.9380 1.9394 411.6252 411.9730 0.0531 -1.0000 -1.0000 4101400 1593272445.30 151.5810 60.0013 32.0000 1.9395 1.9409 411.8116 412.1600 0.0530 -1.0000 -1.0000 4101470 1593272445.40 151.5810 60.0013 32.0000 1.9392 1.9405 412.0517 412.4000 0.0530 -1.0000 -1.0000 4101540 1593272445.50 151.5810 60.0013 32.0000 1.9388 1.9402 412.1282 412.4767 0.0531 -1.0000 -1.0000 4101600 1593272445.60 151.5810 60.0013 32.0000 1.9374 1.9387 412.1212 412.4695 0.0530 -1.0000 -1.0000 4101660 1593272445.70 151.5605 60.0013 32.0000 1.9375 1.9389 412.0135 412.3625 0.0530 -1.0000 -1.0000 4101740 1593272445.80 151.3763 60.0013 32.0000 1.9367 1.9381 411.6711 412.0178 0.0528 -1.0000 -1.0000 4101800 1593272445.90 151.3763 60.0013 32.0000 1.9392 1.9405 411.6023 411.9497 0.0529 -1.0000 -1.0000 4101860 1593272446.00 151.3763 60.0013 32.0000 1.9379 1.9393 412.0563 412.4032 0.0529 -1.0000 -1.0000 4101940 1593272446.10 151.3763 60.0013 32.0000 1.9356 1.9369 412.1200 412.4686 0.0531 -1.0000 -1.0000 4102000 1593272446.20 151.3763 60.0013 32.0000 1.9363 1.9377 411.9194 412.2665 0.0529 -1.0000 -1.0000 4102180 1593272446.30 151.3763 60.0013 32.0000 1.9370 1.9384 411.6919 412.0392 0.0529 -1.0000 -1.0000 4102250 1593272446.40 151.3763 60.0013 32.0000 1.9367 1.9380 411.6053 411.9523 0.0529 -1.0000 -1.0000 4102320 1593272446.50 151.3763 60.0013 32.0000 1.9352 1.9365 411.7695 412.1172 0.0530 -1.0000 -1.0000 4102380 1593272446.60 151.3763 60.0013 32.0000 1.9362 1.9376 412.0313 412.3798 0.0531 -1.0000 -1.0000 4102450 1593272446.70 151.3763 60.0013 32.0000 1.9361 1.9374 412.1362 412.4859 0.0533 -1.0000 -1.0000 4102510 1593272446.80 151.3763 60.0013 32.0000 1.9368 1.9382 412.1840 412.5322 0.0531 -1.0000 -1.0000 4102650 1593272446.90 151.4464 60.0013 32.0000 1.9392 1.9405 412.0399 412.3888 0.0531 -1.0000 -1.0000 4102720 1593272447.00 151.4464 60.0013 32.0000 1.9387 1.9400 411.6863 412.0334 0.0529 -1.0000 -1.0000 4102780 1593272447.10 151.4464 60.0013 32.0000 1.9383 1.9396 412.0324 412.3799 0.0529 -1.0000 -1.0000 4102849 1593272447.20 151.4464 60.0013 32.0000 1.9381 1.9394 412.1790 412.5275 0.0531 -1.0000 -1.0000 4102909 1593272447.30 151.4464 60.0013 32.0000 1.9381 1.9394 412.2108 412.5585 0.0529 -1.0000 -1.0000 4103199 1593272447.40 151.4464 60.0013 32.0000 1.9394 1.9407 411.8605 412.2080 0.0530 -1.0000 -1.0000 4103279 1593272447.50 151.4464 60.0013 32.0000 1.9407 1.9420 411.7299 412.0767 0.0528 -1.0000 -1.0000 4103339 1593272447.60 151.4640 60.0013 32.0000 1.9380 1.9393 412.1387 412.4866 0.0530 -1.0000 -1.0000 4103399 1593272447.70 151.4640 60.0013 32.0000 1.9372 1.9386 412.1893 412.5374 0.0530 -1.0000 -1.0000 4103479 1593272447.80 151.4640 60.0013 32.0000 1.9375 1.9389 412.0013 412.3506 0.0532 -1.0000 -1.0000 4104199 1593272447.90 151.4640 60.0013 32.0000 1.9361 1.9375 411.9357 412.2843 0.0530 -1.0000 -1.0000 4104269 1593272448.00 151.4640 60.0013 32.0000 1.9382 1.9395 411.8813 412.2300 0.0533 -1.0000 -1.0000 4104339 1593272448.10 151.5451 60.0013 32.0000 1.9377 1.9390 411.7308 412.0789 0.0530 -1.0000 -1.0000 4104409 1593272448.20 151.5472 60.0013 32.0000 1.9367 1.9380 412.0680 412.4159 0.0530 -1.0000 -1.0000 4104469 1593272448.30 151.5472 60.0013 32.0000 1.9357 1.9371 411.9790 412.3279 0.0532 -1.0000 -1.0000 4104539 1593272448.40 151.5472 60.0013 32.0000 1.9366 1.9380 412.0480 412.3971 0.0531 -1.0000 -1.0000 4104599 1593272448.50 151.5472 60.0013 32.0000 1.9380 1.9394 411.9472 412.2957 0.0531 -1.0000 -1.0000 4104668 1593272448.60 151.5472 60.0013 32.0000 1.9373 1.9386 411.7379 412.0856 0.0529 -1.0000 -1.0000 4104738 1593272448.70 151.5519 60.0013 32.0000 1.9387 1.9401 411.6313 411.9791 0.0530 -1.0000 -1.0000 4104799 1593272448.80 151.5640 60.0013 32.0000 1.9374 1.9388 411.5397 411.8868 0.0529 -1.0000 -1.0000 4104908 1593272448.90 151.5640 60.0013 32.0000 1.9363 1.9377 412.1046 412.4510 0.0527 -1.0000 -1.0000 4104968 1593272449.00 151.5640 60.0013 32.0000 1.9364 1.9377 412.0713 412.4194 0.0530 -1.0000 -1.0000 4105028 1593272449.10 151.5640 60.0013 32.0000 1.9378 1.9392 412.0853 412.4338 0.0530 -1.0000 -1.0000 4105108 1593272449.20 151.5640 60.0013 32.0000 1.9392 1.9405 411.9258 412.2734 0.0529 -1.0000 -1.0000 4105168 1593272449.30 151.4503 60.0002 32.0000 1.9394 1.9407 412.0793 412.4268 0.0530 -1.0000 -1.0000 4105418 1593272449.40 151.4503 60.0002 32.0000 1.9373 1.9386 412.3746 412.7224 0.0528 -1.0000 -1.0000 4105488 1593272449.50 151.4503 60.0002 32.0000 1.9382 1.9396 412.1367 412.4848 0.0530 -1.0000 -1.0000 4105558 1593272449.60 151.4503 60.0002 32.0000 1.9393 1.9406 411.8001 412.1479 0.0530 -1.0000 -1.0000 4105618 1593272449.70 151.4503 60.0002 32.0000 1.9386 1.9400 411.7450 412.0929 0.0531 -1.0000 -1.0000 4105688 1593272449.80 151.4503 60.0002 32.0000 1.9381 1.9394 412.0157 412.3642 0.0531 -1.0000 -1.0000 4105748 1593272449.90 151.4503 60.0002 32.0000 1.9364 1.9377 411.9376 412.2854 0.0529 -1.0000 -1.0000 4105818 1593272450.00 151.4503 60.0002 32.0000 1.9359 1.9372 412.1469 412.4943 0.0529 -1.0000 -1.0000 4105888 1593272450.10 151.4503 60.0002 32.0000 1.9378 1.9391 412.1649 412.5133 0.0530 -1.0000 -1.0000 4105948 1593272450.20 151.4503 60.0002 32.0000 1.9377 1.9391 412.0849 412.4334 0.0531 -1.0000 -1.0000 4106018 1593272450.30 151.4503 60.0002 32.0000 1.9381 1.9395 411.8502 412.1975 0.0529 -1.0000 -1.0000 4106408 1593272450.40 151.4590 60.0002 32.0000 1.9363 1.9377 411.8220 412.1697 0.0530 -1.0000 -1.0000 4106478 1593272450.50 151.5766 60.0002 32.0000 1.9362 1.9375 411.9977 412.3460 0.0530 -1.0000 -1.0000 4106538 1593272450.60 151.5766 60.0002 32.0000 1.9361 1.9375 412.1490 412.4967 0.0529 -1.0000 -1.0000 4106608 1593272450.70 151.5766 60.0002 32.0000 1.9368 1.9382 412.0939 412.4417 0.0530 -1.0000 -1.0000 4106677 1593272450.80 151.5766 60.0002 32.0000 1.9380 1.9393 412.0392 412.3879 0.0531 -1.0000 -1.0000 4106967 1593272450.90 151.5766 60.0002 32.0000 1.9391 1.9404 411.6059 411.9536 0.0531 -1.0000 -1.0000 4107027 1593272451.00 151.3835 60.0002 32.0000 1.9382 1.9395 411.7057 412.0528 0.0526 -1.0000 -1.0000 4107087 1593272451.10 151.3835 60.0002 32.0000 1.9377 1.9390 412.0239 412.3703 0.0528 -1.0000 -1.0000 4107167 1593272451.20 151.3835 60.0002 32.0000 1.9361 1.9374 412.1450 412.4926 0.0529 -1.0000 -1.0000 4107227 1593272451.30 151.3835 60.0002 32.0000 1.9367 1.9381 411.9224 412.2699 0.0530 -1.0000 -1.0000 4107407 1593272451.40 151.3835 60.0002 32.0000 1.9383 1.9397 411.7614 412.1085 0.0529 -1.0000 -1.0000 4107487 1593272451.50 151.3835 60.0002 32.0000 1.9378 1.9391 411.9172 412.2654 0.0530 -1.0000 -1.0000 4107547 1593272451.60 151.3835 60.0002 32.0000 1.9362 1.9375 412.1150 412.4625 0.0529 -1.0000 -1.0000 4107607 1593272451.70 151.2680 60.0002 32.0000 1.9375 1.9388 412.2156 412.5636 0.0530 -1.0000 -1.0000 4107677 1593272451.80 151.2680 60.0002 32.0000 1.9385 1.9398 412.0323 412.3804 0.0530 -1.0000 -1.0000 4107747 1593272451.90 151.2680 60.0002 32.0000 1.9384 1.9397 411.9296 412.2777 0.0530 -1.0000 -1.0000 4108177 1593272452.00 151.2680 60.0002 32.0000 1.9382 1.9395 411.6646 412.0121 0.0530 -1.0000 -1.0000 4108257 1593272452.10 151.2680 60.0002 32.0000 1.9366 1.9379 411.8666 412.2142 0.0529 -1.0000 -1.0000 4108317 1593272452.20 151.6982 60.0002 32.0000 1.9359 1.9373 412.0331 412.3811 0.0530 -1.0000 -1.0000 4108377 1593272452.30 151.7123 60.0002 32.0000 1.9364 1.9378 412.0855 412.4329 0.0529 -1.0000 -1.0000 4108456 1593272452.40 151.7123 60.0002 32.0000 1.9370 1.9383 412.0195 412.3670 0.0529 -1.0000 -1.0000 4108517 1593272452.50 151.7123 60.0002 32.0000 1.9393 1.9407 412.0005 412.3495 0.0531 -1.0000 -1.0000 4108576 1593272452.60 151.7123 60.0002 32.0000 1.9381 1.9394 412.0896 412.4377 0.0529 -1.0000 -1.0000 4108656 1593272452.70 151.7123 60.0002 32.0000 1.9374 1.9387 412.1722 412.5196 0.0530 -1.0000 -1.0000 4108716 1593272452.80 151.8310 60.0002 32.0000 1.9371 1.9385 412.2545 412.6025 0.0530 -1.0000 -1.0000 4108786 1593272452.90 151.8310 60.0002 32.0000 1.9397 1.9410 412.0956 412.4443 0.0531 -1.0000 -1.0000 4108866 1593272453.00 151.8310 60.0002 32.0000 1.9388 1.9402 411.8406 412.1882 0.0529 -1.0000 -1.0000 4108926 1593272453.10 151.8310 60.0002 32.0000 1.9387 1.9401 411.8726 412.2211 0.0531 -1.0000 -1.0000 4108996 1593272453.20 151.8310 60.0002 32.0000 1.9361 1.9374 411.9662 412.3152 0.0532 -1.0000 -1.0000 4109066 1593272453.30 151.4704 60.0002 32.0000 1.9360 1.9373 411.8399 412.1894 0.0532 -1.0000 -1.0000 4109126 1593272453.40 151.4704 60.0002 32.0000 1.9376 1.9389 411.9211 412.2684 0.0529 -1.0000 -1.0000 4109376 1593272453.50 151.4704 60.0002 32.0000 1.9384 1.9397 411.8163 412.1641 0.0530 -1.0000 -1.0000 4109436 1593272453.60 151.4704 60.0002 32.0000 1.9400 1.9413 411.6795 412.0272 0.0530 -1.0000 -1.0000 4109496 1593272453.70 151.4704 60.0002 32.0000 1.9374 1.9388 412.1902 412.5381 0.0531 -1.0000 -1.0000 4109576 1593272453.80 151.4704 60.0002 32.0000 1.9371 1.9384 412.1885 412.5374 0.0531 -1.0000 -1.0000 4109636 1593272453.90 151.4561 60.0002 32.0000 1.9368 1.9382 412.2456 412.5939 0.0530 -1.0000 -1.0000 4109696 1593272454.00 151.4115 60.0002 32.0000 1.9386 1.9399 412.1146 412.4631 0.0530 -1.0000 -1.0000 4109776 1593272454.10 151.4115 60.0002 32.0000 1.9386 1.9400 411.7086 412.0563 0.0530 -1.0000 -1.0000 4109836 1593272454.20 151.4115 60.0002 32.0000 1.9391 1.9405 411.6594 412.0076 0.0531 -1.0000 -1.0000 4109896 1593272454.30 151.4115 60.0002 32.0000 1.9391 1.9405 411.8005 412.1483 0.0529 -1.0000 -1.0000 4109976 1593272454.40 151.4115 60.0002 32.0000 1.9377 1.9390 412.1174 412.4660 0.0531 -1.0000 -1.0000 4110196 1593272454.50 151.6773 60.0002 32.0000 1.9372 1.9385 412.1327 412.4816 0.0531 -1.0000 -1.0000 4110255 1593272454.60 151.6773 60.0002 32.0000 1.9386 1.9399 412.2528 412.6008 0.0529 -1.0000 -1.0000 4110335 1593272454.70 151.6773 60.0002 32.0000 1.9384 1.9397 412.0532 412.4018 0.0530 -1.0000 -1.0000 4110396 1593272454.80 151.6773 60.0002 32.0000 1.9386 1.9399 411.9050 412.2529 0.0530 -1.0000 -1.0000 4110465 1593272454.90 151.6773 60.0002 32.0000 1.9367 1.9380 412.2884 412.6371 0.0531 -1.0000 -1.0000 4110945 1593272455.00 151.4809 60.0005 32.0000 1.9355 1.9368 412.1202 412.4684 0.0530 -1.0000 -1.0000 4111025 1593272455.10 151.2931 60.0007 32.0000 1.9385 1.9398 411.8468 412.1946 0.0530 -1.0000 -1.0000 4111095 1593272455.20 151.2931 60.0007 32.0000 1.9388 1.9402 411.6620 412.0103 0.0531 -1.0000 -1.0000 4111155 1593272455.30 151.2931 60.0007 32.0000 1.9384 1.9397 411.8660 412.2134 0.0529 -1.0000 -1.0000 4111225 1593272455.40 151.2931 60.0007 32.0000 1.9363 1.9377 411.7936 412.1411 0.0530 -1.0000 -1.0000 4111295 1593272455.50 151.2931 60.0007 32.0000 1.9355 1.9368 412.1494 412.4978 0.0531 -1.0000 -1.0000 4111355 1593272455.60 151.5730 60.0007 32.0000 1.9378 1.9392 412.0814 412.4302 0.0531 -1.0000 -1.0000 4111415 1593272455.70 151.5730 60.0007 32.0000 1.9400 1.9414 412.1059 412.4545 0.0531 -1.0000 -1.0000 4111495 1593272455.80 151.5730 60.0007 32.0000 1.9384 1.9397 411.8160 412.1636 0.0529 -1.0000 -1.0000 4111555 1593272455.90 151.5730 60.0007 32.0000 1.9364 1.9378 412.0806 412.4282 0.0530 -1.0000 -1.0000 4111615 1593272456.00 151.5730 60.0007 32.0000 1.9375 1.9388 412.2388 412.5881 0.0532 -1.0000 -1.0000 4111685 1593272456.10 151.5730 60.0007 32.0000 1.9393 1.9406 412.0705 412.4193 0.0531 -1.0000 -1.0000 4111755 1593272456.20 151.6370 60.0007 32.0000 1.9394 1.9408 411.8751 412.2228 0.0530 -1.0000 -1.0000 4111815 1593272456.30 151.6370 60.0007 32.0000 1.9395 1.9408 412.0268 412.3739 0.0528 -1.0000 -1.0000 4111885 1593272456.40 151.6370 60.0007 32.0000 1.9362 1.9375 412.1655 412.5145 0.0531 -1.0000 -1.0000 4111945 1593272456.50 151.6370 60.0007 32.0000 1.9358 1.9372 412.0585 412.4070 0.0531 -1.0000 -1.0000 4112404 1593272456.60 151.6370 60.0007 32.0000 1.9375 1.9389 412.0115 412.3599 0.0530 -1.0000 -1.0000 4112484 1593272456.70 151.5863 60.0007 32.0000 1.9387 1.9400 411.8089 412.1571 0.0530 -1.0000 -1.0000 4112544 1593272456.80 151.5863 60.0007 32.0000 1.9384 1.9398 411.6336 411.9812 0.0530 -1.0000 -1.0000 4112624 1593272456.90 151.5863 60.0007 32.0000 1.9373 1.9387 411.7156 412.0632 0.0529 -1.0000 -1.0000 4112704 1593272457.00 151.5863 60.0007 32.0000 1.9366 1.9379 412.1784 412.5262 0.0530 -1.0000 -1.0000 4112934 1593272457.10 151.5863 60.0007 32.0000 1.9371 1.9385 412.2490 412.5974 0.0530 -1.0000 -1.0000 4113004 1593272457.20 151.5154 60.0007 32.0000 1.9377 1.9391 412.1397 412.4875 0.0529 -1.0000 -1.0000 4113074 1593272457.30 151.4861 60.0007 32.0000 1.9389 1.9403 411.6526 412.0004 0.0531 -1.0000 -1.0000 4113134 1593272457.40 151.4861 60.0007 32.0000 1.9387 1.9400 411.5820 411.9294 0.0529 -1.0000 -1.0000 4113204 1593272457.50 151.4861 60.0007 32.0000 1.9398 1.9411 411.9615 412.3093 0.0529 -1.0000 -1.0000 4113434 1593272457.60 151.4861 60.0007 32.0000 1.9378 1.9392 412.1367 412.4846 0.0530 -1.0000 -1.0000 4113494 1593272457.70 151.4861 60.0007 32.0000 1.9386 1.9400 412.2400 412.5884 0.0531 -1.0000 -1.0000 4113564 1593272457.80 151.4861 60.0007 32.0000 1.9388 1.9401 412.0236 412.3720 0.0530 -1.0000 -1.0000 4113634 1593272457.90 151.4861 60.0007 32.0000 1.9387 1.9400 411.7779 412.1245 0.0528 -1.0000 -1.0000 4113694 1593272458.00 151.4855 60.0007 32.0000 1.9363 1.9376 411.7888 412.1367 0.0530 -1.0000 -1.0000 4114463 1593272458.10 151.4842 60.0007 32.0000 1.9357 1.9370 412.1749 412.5236 0.0531 -1.0000 -1.0000 4114533 1593272458.20 151.4842 60.0007 32.0000 1.9377 1.9390 412.0335 412.3808 0.0528 -1.0000 -1.0000 4114594 1593272458.30 151.4842 60.0007 32.0000 1.9383 1.9396 411.9522 412.3000 0.0530 -1.0000 -1.0000 4114673 1593272458.40 151.5448 60.0007 32.0000 1.9386 1.9400 411.8324 412.1802 0.0529 -1.0000 -1.0000 4114733 1593272458.50 151.6024 60.0007 32.0000 1.9367 1.9380 411.6445 411.9932 0.0532 -1.0000 -1.0000 4114793 1593272458.60 151.6024 60.0007 32.0000 1.9359 1.9372 412.0014 412.3493 0.0529 -1.0000 -1.0000 4114873 1593272458.70 151.6024 60.0007 32.0000 1.9363 1.9377 412.2085 412.5560 0.0529 -1.0000 -1.0000 4114933 1593272458.80 151.6024 60.0007 32.0000 1.9374 1.9387 411.9039 412.2515 0.0530 -1.0000 -1.0000 4115003 1593272458.90 151.6024 60.0007 32.0000 1.9378 1.9392 411.9528 412.3005 0.0529 -1.0000 -1.0000 4115063 1593272459.00 151.6024 60.0007 32.0000 1.9389 1.9402 411.6900 412.0371 0.0529 -1.0000 -1.0000 4115133 1593272459.10 151.3677 60.0007 32.0000 1.9363 1.9376 411.8097 412.1566 0.0529 -1.0000 -1.0000 4115203 1593272459.20 151.3677 60.0007 32.0000 1.9368 1.9381 412.1906 412.5388 0.0531 -1.0000 -1.0000 4115263 1593272459.30 151.3677 60.0007 32.0000 1.9379 1.9393 411.9146 412.2619 0.0528 -1.0000 -1.0000 4115333 1593272459.40 151.3677 60.0007 32.0000 1.9384 1.9397 411.6880 412.0355 0.0530 -1.0000 -1.0000 4115403 1593272459.50 151.3677 60.0007 32.0000 1.9380 1.9394 411.7637 412.1118 0.0531 -1.0000 -1.0000 4115463 1593272459.60 151.3667 60.0006 32.0000 1.9382 1.9395 412.1595 412.5083 0.0531 -1.0000 -1.0000 4115523 1593272459.70 151.3640 60.0001 32.0000 1.9355 1.9369 412.1053 412.4538 0.0531 -1.0000 -1.0000 4115603 1593272459.80 151.3640 60.0001 32.0000 1.9369 1.9382 412.0301 412.3787 0.0531 -1.0000 -1.0000 4115663 1593272459.90 151.3640 60.0001 32.0000 1.9376 1.9389 411.9971 412.3448 0.0530 -1.0000 -1.0000 4115723 1593272460.00 151.3640 60.0001 32.0000 1.9371 1.9385 411.7779 412.1268 0.0532 -1.0000 -1.0000 4115793 1593272460.10 151.3640 60.0001 32.0000 1.9381 1.9395 411.6785 412.0259 0.0529 -1.0000 -1.0000 4115863 1593272460.20 151.3640 60.0001 32.0000 1.9382 1.9396 411.7720 412.1193 0.0529 -1.0000 -1.0000 4115923 1593272460.30 151.6450 60.0001 32.0000 1.9368 1.9381 412.0643 412.4115 0.0529 -1.0000 -1.0000 4115993 1593272460.40 151.6450 60.0001 32.0000 1.9381 1.9394 412.1802 412.5273 0.0528 -1.0000 -1.0000 4116053 1593272460.50 151.6450 60.0001 32.0000 1.9383 1.9397 412.0958 412.4433 0.0529 -1.0000 -1.0000 4116123 1593272460.60 151.6450 60.0001 32.0000 1.9382 1.9396 411.8380 412.1857 0.0529 -1.0000 -1.0000 4116193 1593272460.70 151.6450 60.0001 32.0000 1.9396 1.9409 411.8080 412.1553 0.0529 -1.0000 -1.0000 4116252 1593272460.80 151.6205 60.0001 32.0000 1.9393 1.9407 411.9393 412.2876 0.0531 -1.0000 -1.0000 4116322 1593272460.90 151.6131 60.0001 32.0000 1.9394 1.9407 412.2102 412.5590 0.0531 -1.0000 -1.0000 4116393 1593272461.00 151.6131 60.0001 32.0000 1.9366 1.9379 412.1756 412.5240 0.0531 -1.0000 -1.0000 4116452 1593272461.10 151.6131 60.0001 32.0000 1.9380 1.9394 412.0826 412.4321 0.0532 -1.0000 -1.0000 4116942 1593272461.20 151.6131 60.0001 32.0000 1.9369 1.9383 411.8226 412.1709 0.0530 -1.0000 -1.0000 4117012 1593272461.30 151.6131 60.0001 32.0000 1.9398 1.9411 411.7922 412.1401 0.0531 -1.0000 -1.0000 4117072 1593272461.40 151.2776 60.0001 32.0000 1.9374 1.9388 412.2495 412.5988 0.0532 -1.0000 -1.0000 4117142 1593272461.50 151.2776 60.0001 32.0000 1.9362 1.9375 412.3086 412.6558 0.0529 -1.0000 -1.0000 4117212 1593272461.60 151.2776 60.0001 32.0000 1.9369 1.9382 411.9527 412.3010 0.0530 -1.0000 -1.0000 4117402 1593272461.70 151.2776 60.0001 32.0000 1.9370 1.9384 411.7505 412.0982 0.0530 -1.0000 -1.0000 4117472 1593272461.80 151.2776 60.0001 32.0000 1.9369 1.9383 411.7300 412.0768 0.0529 -1.0000 -1.0000 4117532 1593272461.90 151.2776 60.0001 32.0000 1.9388 1.9401 411.7553 412.1025 0.0530 -1.0000 -1.0000 4117602 1593272462.00 151.2776 60.0001 32.0000 1.9369 1.9383 411.7214 412.0682 0.0528 -1.0000 -1.0000 4117672 1593272462.10 151.2776 60.0001 32.0000 1.9357 1.9370 412.1395 412.4868 0.0530 -1.0000 -1.0000 4118431 1593272462.20 151.2776 60.0001 32.0000 1.9373 1.9387 412.1192 412.4666 0.0528 -1.0000 -1.0000 4118491 1593272462.30 151.3055 60.0001 32.0000 1.9372 1.9385 411.9754 412.3231 0.0530 -1.0000 -1.0000 4118571 1593272462.40 151.3659 60.0001 32.0000 1.9392 1.9406 411.8787 412.2266 0.0529 -1.0000 -1.0000 4118631 1593272462.50 151.6432 60.0001 32.0000 1.9378 1.9391 411.7436 412.0915 0.0531 -1.0000 -1.0000 4118691 1593272462.60 151.6432 60.0001 32.0000 1.9367 1.9380 411.8733 412.2210 0.0528 -1.0000 -1.0000 4118771 1593272462.70 151.6432 60.0001 32.0000 1.9376 1.9389 412.0399 412.3865 0.0529 -1.0000 -1.0000 4118831 1593272462.80 151.6432 60.0001 32.0000 1.9385 1.9398 412.1711 412.5198 0.0531 -1.0000 -1.0000 4118901 1593272462.90 151.6432 60.0001 32.0000 1.9399 1.9413 412.0247 412.3730 0.0530 -1.0000 -1.0000 4118961 1593272463.00 151.4866 60.0001 32.0000 1.9396 1.9409 412.1257 412.4734 0.0530 -1.0000 -1.0000 4119031 1593272463.10 151.4562 60.0001 32.0000 1.9373 1.9387 412.2404 412.5896 0.0532 -1.0000 -1.0000 4119141 1593272463.20 151.4562 60.0001 32.0000 1.9377 1.9391 412.0648 412.4142 0.0532 -1.0000 -1.0000 4119211 1593272463.30 151.4562 60.0001 32.0000 1.9377 1.9390 411.9130 412.2609 0.0529 -1.0000 -1.0000 4119281 1593272463.40 151.4562 60.0001 32.0000 1.9380 1.9393 411.7842 412.1318 0.0529 -1.0000 -1.0000 4119351 1593272463.50 151.4562 60.0001 32.0000 1.9379 1.9392 411.7344 412.0805 0.0528 -1.0000 -1.0000 4119411 1593272463.60 151.3024 60.0001 32.0000 1.9344 1.9357 412.1499 412.4978 0.0531 -1.0000 -1.0000 4119471 1593272463.70 151.2903 60.0001 32.0000 1.9370 1.9383 412.0810 412.4298 0.0531 -1.0000 -1.0000 4119551 1593272463.80 151.2903 60.0001 32.0000 1.9373 1.9387 412.0150 412.3625 0.0530 -1.0000 -1.0000 4119611 1593272463.90 151.2903 60.0001 32.0000 1.9392 1.9406 411.7253 412.0736 0.0531 -1.0000 -1.0000 4119671 1593272464.00 151.2903 60.0001 32.0000 1.9379 1.9392 411.7034 412.0501 0.0529 -1.0000 -1.0000 4119741 1593272464.10 151.2903 60.0001 32.0000 1.9372 1.9385 411.6539 412.0016 0.0530 -1.0000 -1.0000 4119931 1593272464.20 151.2903 60.0001 32.0000 1.9379 1.9392 411.9261 412.2733 0.0529 -1.0000 -1.0000 4119991 1593272464.30 151.3376 60.0001 32.0000 1.9384 1.9398 412.1159 412.4643 0.0530 -1.0000 -1.0000 4120060 1593272464.40 151.3376 60.0001 32.0000 1.9387 1.9401 412.1350 412.4841 0.0532 -1.0000 -1.0000 4120130 1593272464.50 151.3376 60.0001 32.0000 1.9380 1.9394 412.0054 412.3533 0.0530 -1.0000 -1.0000 4120191 1593272464.60 151.3376 60.0001 32.0000 1.9382 1.9396 411.6295 411.9778 0.0530 -1.0000 -1.0000 4120260 1593272464.70 151.3376 60.0001 32.0000 1.9365 1.9378 412.0056 412.3536 0.0530 -1.0000 -1.0000 4120700 1593272464.80 151.3376 60.0001 32.0000 1.9372 1.9385 412.1750 412.5217 0.0528 -1.0000 -1.0000 4120770 1593272464.90 151.3376 60.0001 32.0000 1.9384 1.9398 412.1577 412.5054 0.0530 -1.0000 -1.0000 4120830 1593272465.00 151.3376 60.0001 32.0000 1.9383 1.9397 411.9355 412.2826 0.0528 -1.0000 -1.0000 4120900 1593272465.10 151.5778 59.9978 32.0000 1.9385 1.9398 411.6138 411.9600 0.0528 -1.0000 -1.0000 4120970 1593272465.20 151.5994 59.9976 32.0000 1.9381 1.9395 411.6118 411.9595 0.0531 -1.0000 -1.0000 4121030 1593272465.30 151.5994 59.9976 32.0000 1.9372 1.9385 411.8314 412.1784 0.0529 -1.0000 -1.0000 4121090 1593272465.40 151.5994 59.9976 32.0000 1.9377 1.9390 412.1493 412.4976 0.0530 -1.0000 -1.0000 4121170 1593272465.50 151.2671 59.9976 32.0000 1.9395 1.9409 412.0330 412.3799 0.0528 -1.0000 -1.0000 4121230 1593272465.60 151.2671 59.9976 32.0000 1.9379 1.9393 411.7197 412.0660 0.0528 -1.0000 -1.0000 4121290 1593272465.70 151.2671 59.9976 32.0000 1.9363 1.9377 411.9268 412.2748 0.0530 -1.0000 -1.0000 4121680 1593272465.80 151.2671 59.9976 32.0000 1.9373 1.9387 412.1540 412.5024 0.0531 -1.0000 -1.0000 4121740 1593272465.90 151.2671 59.9976 32.0000 1.9378 1.9392 412.0712 412.4189 0.0529 -1.0000 -1.0000 4121810 1593272466.00 151.3105 59.9976 32.0000 1.9379 1.9393 411.6952 412.0415 0.0528 -1.0000 -1.0000 4121880 1593272466.10 151.7018 59.9976 32.0000 1.9393 1.9406 411.8353 412.1818 0.0527 -1.0000 -1.0000 4121939 1593272466.20 151.7018 59.9976 32.0000 1.9385 1.9398 412.1970 412.5450 0.0530 -1.0000 -1.0000 4122389 1593272466.30 151.7018 59.9976 32.0000 1.9377 1.9390 412.2471 412.5953 0.0530 -1.0000 -1.0000 4122459 1593272466.40 151.7018 59.9976 32.0000 1.9378 1.9391 412.3753 412.7244 0.0531 -1.0000 -1.0000 4122519 1593272466.50 151.7018 59.9976 32.0000 1.9366 1.9379 412.0250 412.3722 0.0529 -1.0000 -1.0000 4122579 1593272466.60 151.7018 59.9976 32.0000 1.9367 1.9380 411.8736 412.2207 0.0529 -1.0000 -1.0000 4122659 1593272466.70 151.7018 59.9976 32.0000 1.9381 1.9394 411.7670 412.1153 0.0531 -1.0000 -1.0000 4123139 1593272466.80 151.7018 59.9976 32.0000 1.9377 1.9391 411.7982 412.1466 0.0531 -1.0000 -1.0000 4123209 1593272466.90 151.7018 59.9976 32.0000 1.9367 1.9381 412.2358 412.5841 0.0530 -1.0000 -1.0000 4123269 1593272467.00 151.7018 59.9976 32.0000 1.9380 1.9394 412.1969 412.5472 0.0532 -1.0000 -1.0000 4123339 1593272467.10 151.7018 59.9976 32.0000 1.9387 1.9401 412.1341 412.4825 0.0530 -1.0000 -1.0000 4123409 1593272467.20 151.7316 59.9976 32.0000 1.9386 1.9399 411.7530 412.1009 0.0530 -1.0000 -1.0000 4123469 1593272467.30 151.1994 59.9976 32.0000 1.9386 1.9399 411.6308 411.9786 0.0530 -1.0000 -1.0000 4123529 1593272467.40 151.1994 59.9976 32.0000 1.9370 1.9384 411.8598 412.2072 0.0529 -1.0000 -1.0000 4123609 1593272467.50 151.1994 59.9976 32.0000 1.9344 1.9357 412.0037 412.3522 0.0531 -1.0000 -1.0000 4123689 1593272467.60 151.1994 59.9976 32.0000 1.9366 1.9379 411.9675 412.3151 0.0529 -1.0000 -1.0000 4123749 1593272467.70 151.1994 59.9976 32.0000 1.9389 1.9403 411.9259 412.2736 0.0530 -1.0000 -1.0000 4123938 1593272467.80 151.3425 59.9976 32.0000 1.9388 1.9401 411.8551 412.2029 0.0529 -1.0000 -1.0000 4123998 1593272467.90 151.3425 59.9976 32.0000 1.9372 1.9385 411.9077 412.2547 0.0529 -1.0000 -1.0000 4124058 1593272468.00 151.3425 59.9976 32.0000 1.9354 1.9368 412.0782 412.4254 0.0529 -1.0000 -1.0000 4124138 1593272468.10 151.3425 59.9976 32.0000 1.9372 1.9385 412.2549 412.6037 0.0531 -1.0000 -1.0000 4124198 1593272468.20 151.3425 59.9976 32.0000 1.9367 1.9381 411.9380 412.2859 0.0530 -1.0000 -1.0000 4124428 1593272468.30 151.3425 59.9976 32.0000 1.9379 1.9392 411.7266 412.0729 0.0528 -1.0000 -1.0000 4124498 1593272468.40 151.6647 59.9976 32.0000 1.9381 1.9394 411.7785 412.1266 0.0530 -1.0000 -1.0000 4124558 1593272468.50 151.6647 59.9976 32.0000 1.9377 1.9390 411.9032 412.2500 0.0528 -1.0000 -1.0000 4124619 1593272468.60 151.6647 59.9976 32.0000 1.9387 1.9400 411.9797 412.3273 0.0530 -1.0000 -1.0000 4124698 1593272468.70 151.6647 59.9976 32.0000 1.9378 1.9392 412.2828 412.6310 0.0529 -1.0000 -1.0000 4124758 1593272468.80 151.6647 59.9976 32.0000 1.9379 1.9393 412.0866 412.4344 0.0530 -1.0000 -1.0000 4124828 1593272468.90 151.6647 59.9976 32.0000 1.9387 1.9401 412.0900 412.4390 0.0532 -1.0000 -1.0000 4124888 1593272469.00 151.6647 59.9976 32.0000 1.9380 1.9394 411.9637 412.3121 0.0530 -1.0000 -1.0000 4124958 1593272469.10 151.6647 59.9976 32.0000 1.9369 1.9382 412.0222 412.3697 0.0529 -1.0000 -1.0000 4125028 1593272469.20 151.5183 59.9976 32.0000 1.9364 1.9377 412.2170 412.5646 0.0530 -1.0000 -1.0000 4125088 1593272469.30 151.5183 59.9976 32.0000 1.9363 1.9376 411.9977 412.3466 0.0531 -1.0000 -1.0000 4125148 1593272469.40 151.5183 59.9976 32.0000 1.9372 1.9385 411.5249 411.8732 0.0531 -1.0000 -1.0000 4125228 1593272469.50 151.5183 59.9976 32.0000 1.9387 1.9401 411.7590 412.1068 0.0530 -1.0000 -1.0000 4125288 1593272469.60 151.5183 59.9976 32.0000 1.9389 1.9402 411.5796 411.9274 0.0530 -1.0000 -1.0000 4125348 1593272469.70 151.5183 59.9976 32.0000 1.9365 1.9378 411.9973 412.3438 0.0529 -1.0000 -1.0000 4125418 1593272469.80 151.6074 59.9988 32.0000 1.9371 1.9385 412.2180 412.5674 0.0532 -1.0000 -1.0000 4125648 1593272469.90 151.6911 59.9999 32.0000 1.9375 1.9389 412.2300 412.5777 0.0529 -1.0000 -1.0000 4125708 1593272470.00 151.6911 59.9999 32.0000 1.9387 1.9401 412.0551 412.4023 0.0528 -1.0000 -1.0000 4125788 1593272470.10 151.6911 59.9999 32.0000 1.9392 1.9406 411.7681 412.1153 0.0530 -1.0000 -1.0000 4125848 1593272470.20 151.6911 59.9999 32.0000 1.9385 1.9399 412.1639 412.5118 0.0530 -1.0000 -1.0000 4125908 1593272470.30 151.6911 59.9999 32.0000 1.9368 1.9381 412.0854 412.4335 0.0530 -1.0000 -1.0000 4126198 1593272470.40 151.6911 59.9999 32.0000 1.9358 1.9371 412.1233 412.4710 0.0529 -1.0000 -1.0000 4126258 1593272470.50 151.6911 59.9999 32.0000 1.9376 1.9390 411.9406 412.2890 0.0531 -1.0000 -1.0000 4126318 1593272470.60 151.6911 59.9999 32.0000 1.9386 1.9400 411.6917 412.0396 0.0529 -1.0000 -1.0000 4126398 1593272470.70 151.6911 59.9999 32.0000 1.9396 1.9409 411.6596 412.0066 0.0529 -1.0000 -1.0000 4126458 1593272470.80 151.7953 59.9999 32.0000 1.9394 1.9408 411.9750 412.3232 0.0531 -1.0000 -1.0000 4126938 1593272470.90 151.7953 59.9999 32.0000 1.9367 1.9380 412.1923 412.5402 0.0529 -1.0000 -1.0000 4126997 1593272471.00 151.7953 59.9999 32.0000 1.9364 1.9377 412.1119 412.4601 0.0530 -1.0000 -1.0000 4127067 1593272471.10 151.7953 59.9999 32.0000 1.9359 1.9373 411.9457 412.2943 0.0531 -1.0000 -1.0000 4127137 1593272471.20 151.7953 59.9999 32.0000 1.9358 1.9372 411.7210 412.0690 0.0530 -1.0000 -1.0000 4127208 1593272471.30 151.6165 59.9999 32.0000 1.9367 1.9380 411.6421 411.9903 0.0531 -1.0000 -1.0000 4127397 1593272471.40 151.4226 59.9999 32.0000 1.9362 1.9375 411.8972 412.2451 0.0529 -1.0000 -1.0000 4127467 1593272471.50 151.4715 59.9999 32.0000 1.9378 1.9391 412.1218 412.4710 0.0531 -1.0000 -1.0000 4127527 1593272471.60 151.6697 59.9999 32.0000 1.9375 1.9388 412.2233 412.5710 0.0530 -1.0000 -1.0000 4127597 1593272471.70 151.6697 59.9999 32.0000 1.9384 1.9397 412.1166 412.4652 0.0531 -1.0000 -1.0000 4127667 1593272471.80 151.6697 59.9999 32.0000 1.9380 1.9394 412.0395 412.3874 0.0530 -1.0000 -1.0000 4127897 1593272471.90 151.6697 59.9999 32.0000 1.9390 1.9404 411.9421 412.2901 0.0530 -1.0000 -1.0000 4127957 1593272472.00 151.3607 59.9999 32.0000 1.9380 1.9394 411.9565 412.3042 0.0530 -1.0000 -1.0000 4128027 1593272472.10 151.3607 59.9999 32.0000 1.9383 1.9396 412.2160 412.5651 0.0532 -1.0000 -1.0000 4128087 1593272472.20 151.3607 59.9999 32.0000 1.9381 1.9394 412.1343 412.4832 0.0530 -1.0000 -1.0000 4128157 1593272472.30 151.4709 59.9999 32.0000 1.9381 1.9395 411.8591 412.2077 0.0531 -1.0000 -1.0000 4128227 1593272472.40 151.4750 59.9999 32.0000 1.9369 1.9383 411.8510 412.1987 0.0529 -1.0000 -1.0000 4128287 1593272472.50 151.4750 59.9999 32.0000 1.9356 1.9369 411.9172 412.2651 0.0531 -1.0000 -1.0000 4128347 1593272472.60 151.4750 59.9999 32.0000 1.9362 1.9376 412.1593 412.5078 0.0531 -1.0000 -1.0000 4128427 1593272472.70 151.4750 59.9999 32.0000 1.9380 1.9393 411.8469 412.1952 0.0530 -1.0000 -1.0000 4128487 1593272472.80 151.4800 59.9999 32.0000 1.9375 1.9388 411.8200 412.1679 0.0531 -1.0000 -1.0000 4128677 1593272472.90 151.5979 59.9999 32.0000 1.9377 1.9390 411.6835 412.0309 0.0530 -1.0000 -1.0000 4128737 1593272473.00 151.5979 59.9999 32.0000 1.9366 1.9380 411.7328 412.0804 0.0529 -1.0000 -1.0000 4128807 1593272473.10 151.5979 59.9999 32.0000 1.9368 1.9381 411.9166 412.2642 0.0529 -1.0000 -1.0000 4128877 1593272473.20 151.5979 59.9999 32.0000 1.9361 1.9374 412.1254 412.4729 0.0530 -1.0000 -1.0000 4128936 1593272473.30 151.5979 59.9999 32.0000 1.9376 1.9390 412.2073 412.5566 0.0532 -1.0000 -1.0000 4129226 1593272473.40 151.5979 59.9999 32.0000 1.9374 1.9388 411.8721 412.2199 0.0529 -1.0000 -1.0000 4129296 1593272473.50 151.4259 59.9999 32.0000 1.9378 1.9392 411.7779 412.1266 0.0531 -1.0000 -1.0000 4129356 1593272473.60 151.4131 59.9999 32.0000 1.9369 1.9382 412.0069 412.3550 0.0530 -1.0000 -1.0000 4129426 1593272473.70 151.4131 59.9999 32.0000 1.9377 1.9391 412.1741 412.5233 0.0532 -1.0000 -1.0000 4129496 1593272473.80 151.4131 59.9999 32.0000 1.9391 1.9404 411.9251 412.2746 0.0532 -1.0000 -1.0000 4129556 1593272473.90 151.4131 59.9999 32.0000 1.9388 1.9402 411.8706 412.2192 0.0531 -1.0000 -1.0000 4129686 1593272474.00 151.4131 59.9999 32.0000 1.9378 1.9392 411.5911 411.9377 0.0530 -1.0000 -1.0000 4129756 1593272474.10 151.2202 59.9999 32.0000 1.9387 1.9401 411.8396 412.1888 0.0531 -1.0000 -1.0000 4129816 1593272474.20 151.2202 59.9999 32.0000 1.9379 1.9393 412.2384 412.5865 0.0530 -1.0000 -1.0000 4129886 1593272474.30 151.2202 59.9999 32.0000 1.9348 1.9361 412.0854 412.4338 0.0531 -1.0000 -1.0000 4129956 1593272474.40 151.2202 59.9999 32.0000 1.9362 1.9375 412.1328 412.4811 0.0529 -1.0000 -1.0000 4130436 1593272474.50 151.2202 59.9999 32.0000 1.9380 1.9394 411.5646 411.9130 0.0531 -1.0000 -1.0000 4130496 1593272474.60 151.6674 59.9998 32.0000 1.9396 1.9409 411.7837 412.1318 0.0531 -1.0000 -1.0000 4130566 1593272474.70 151.7713 59.9998 32.0000 1.9376 1.9390 411.7289 412.0772 0.0530 -1.0000 -1.0000 4130626 1593272474.80 151.7713 59.9998 32.0000 1.9358 1.9371 412.2620 412.6102 0.0530 -1.0000 -1.0000 4130706 1593272474.90 151.7713 59.9998 32.0000 1.9384 1.9398 412.0619 412.4104 0.0531 -1.0000 -1.0000 4130935 1593272475.00 151.7713 59.9998 32.0000 1.9393 1.9406 412.0731 412.4212 0.0530 -1.0000 -1.0000 4130995 1593272475.10 151.7713 59.9998 32.0000 1.9407 1.9421 411.9660 412.3147 0.0530 -1.0000 -1.0000 4131065 1593272475.20 151.3091 59.9998 32.0000 1.9387 1.9400 411.7570 412.1047 0.0530 -1.0000 -1.0000 4131135 1593272475.30 151.3091 59.9998 32.0000 1.9357 1.9371 411.8866 412.2342 0.0530 -1.0000 -1.0000 4131195 1593272475.40 151.3091 59.9998 32.0000 1.9357 1.9371 411.9895 412.3375 0.0530 -1.0000 -1.0000 4131475 1593272475.50 151.3091 59.9998 32.0000 1.9352 1.9366 411.9537 412.3031 0.0532 -1.0000 -1.0000 4131545 1593272475.60 151.3091 59.9998 32.0000 1.9365 1.9378 411.6604 412.0085 0.0530 -1.0000 -1.0000 4131605 1593272475.70 151.3091 59.9998 32.0000 1.9392 1.9405 411.8608 412.2086 0.0530 -1.0000 -1.0000 4131675 1593272475.80 151.3005 59.9998 32.0000 1.9377 1.9391 412.0732 412.4207 0.0529 -1.0000 -1.0000 4131745 1593272475.90 151.3005 59.9998 32.0000 1.9372 1.9386 412.3389 412.6876 0.0531 -1.0000 -1.0000 4132045 1593272476.00 151.3005 59.9998 32.0000 1.9366 1.9380 412.0672 412.4156 0.0530 -1.0000 -1.0000 4132115 1593272476.10 151.3005 59.9998 32.0000 1.9369 1.9382 412.1436 412.4917 0.0530 -1.0000 -1.0000 4132185 1593272476.20 151.3005 59.9998 32.0000 1.9376 1.9389 412.1082 412.4562 0.0530 -1.0000 -1.0000 4132245 1593272476.30 151.3005 59.9998 32.0000 1.9393 1.9406 411.9312 412.2786 0.0529 -1.0000 -1.0000 4132315 1593272476.40 151.3629 59.9998 32.0000 1.9378 1.9392 411.6411 411.9905 0.0532 -1.0000 -1.0000 4132385 1593272476.50 151.3629 59.9998 32.0000 1.9374 1.9387 411.7635 412.1116 0.0530 -1.0000 -1.0000 4132445 1593272476.60 151.3629 59.9998 32.0000 1.9382 1.9395 412.1598 412.5085 0.0531 -1.0000 -1.0000 4132515 1593272476.70 151.3629 59.9998 32.0000 1.9378 1.9392 412.0092 412.3572 0.0530 -1.0000 -1.0000 4132585 1593272476.80 151.3629 59.9998 32.0000 1.9387 1.9400 412.0740 412.4219 0.0530 -1.0000 -1.0000 4132684 1593272476.90 151.6735 59.9998 32.0000 1.9387 1.9400 411.8025 412.1505 0.0530 -1.0000 -1.0000 4132744 1593272477.00 151.6735 59.9998 32.0000 1.9394 1.9408 411.8566 412.2049 0.0531 -1.0000 -1.0000 4132805 1593272477.10 151.6735 59.9998 32.0000 1.9399 1.9412 411.9189 412.2675 0.0531 -1.0000 -1.0000 4132884 1593272477.20 151.6735 59.9998 32.0000 1.9378 1.9392 411.9570 412.3052 0.0531 -1.0000 -1.0000 4132944 1593272477.30 151.6735 59.9998 32.0000 1.9378 1.9391 412.0102 412.3589 0.0531 -1.0000 -1.0000 4133004 1593272477.40 151.6529 59.9998 32.0000 1.9373 1.9387 412.3117 412.6606 0.0531 -1.0000 -1.0000 4133194 1593272477.50 151.5706 59.9998 32.0000 1.9379 1.9393 412.0879 412.4348 0.0528 -1.0000 -1.0000 4133254 1593272477.60 151.5706 59.9998 32.0000 1.9405 1.9418 411.7609 412.1087 0.0530 -1.0000 -1.0000 4133314 1593272477.70 151.5706 59.9998 32.0000 1.9398 1.9411 411.5977 411.9443 0.0528 -1.0000 -1.0000 4133384 1593272477.80 151.5706 59.9998 32.0000 1.9376 1.9390 412.1057 412.4539 0.0530 -1.0000 -1.0000 4133444 1593272477.90 151.5706 59.9998 32.0000 1.9364 1.9377 412.1061 412.4550 0.0531 -1.0000 -1.0000 4133724 1593272478.00 151.5706 59.9998 32.0000 1.9375 1.9388 411.9431 412.2906 0.0529 -1.0000 -1.0000 4133804 1593272478.10 151.5706 59.9998 32.0000 1.9377 1.9390 411.5756 411.9244 0.0531 -1.0000 -1.0000 4133864 1593272478.20 151.2552 59.9998 32.0000 1.9379 1.9393 411.9387 412.2867 0.0530 -1.0000 -1.0000 4133924 1593272478.30 151.2552 59.9998 32.0000 1.9369 1.9382 412.2448 412.5926 0.0530 -1.0000 -1.0000 4133994 1593272478.40 151.2552 59.9998 32.0000 1.9367 1.9380 412.1513 412.5001 0.0531 -1.0000 -1.0000 4134443 1593272478.50 151.2552 59.9998 32.0000 1.9365 1.9378 411.9679 412.3158 0.0530 -1.0000 -1.0000 4134504 1593272478.60 151.2552 59.9998 32.0000 1.9379 1.9393 411.6065 411.9527 0.0528 -1.0000 -1.0000 4134573 1593272478.70 151.2552 59.9998 32.0000 1.9388 1.9401 411.6806 412.0283 0.0530 -1.0000 -1.0000 4134643 1593272478.80 151.4758 59.9998 32.0000 1.9389 1.9403 411.7048 412.0529 0.0530 -1.0000 -1.0000 4134714 1593272478.90 151.4758 59.9998 32.0000 1.9381 1.9395 412.2515 412.5978 0.0529 -1.0000 -1.0000 4134783 1593272479.00 151.4758 59.9998 32.0000 1.9373 1.9386 412.0878 412.4364 0.0531 -1.0000 -1.0000 4134913 1593272479.10 151.4758 59.9998 32.0000 1.9380 1.9394 412.0700 412.4180 0.0530 -1.0000 -1.0000 4134983 1593272479.20 151.4758 59.9998 32.0000 1.9389 1.9402 411.6980 412.0456 0.0530 -1.0000 -1.0000 4135043 1593272479.30 151.4771 59.9998 32.0000 1.9395 1.9409 411.7328 412.0804 0.0529 -1.0000 -1.0000 4135113 1593272479.40 151.4854 59.9998 32.0000 1.9382 1.9395 411.9878 412.3362 0.0531 -1.0000 -1.0000 4135183 1593272479.50 151.4854 59.9998 32.0000 1.9368 1.9382 412.0457 412.3945 0.0531 -1.0000 -1.0000 4135673 1593272479.60 151.4854 59.9998 32.0000 1.9368 1.9382 412.0426 412.3906 0.0530 -1.0000 -1.0000 4135733 1593272479.70 151.4854 59.9998 32.0000 1.9386 1.9399 411.8262 412.1745 0.0530 -1.0000 -1.0000 4135803 1593272479.80 151.4854 59.9998 32.0000 1.9382 1.9395 411.7192 412.0679 0.0532 -1.0000 -1.0000 4135873 1593272479.90 151.2979 59.9994 32.0000 1.9366 1.9380 411.7139 412.0614 0.0530 -1.0000 -1.0000 4135933 1593272480.00 151.2979 59.9994 32.0000 1.9361 1.9375 412.0442 412.3925 0.0531 -1.0000 -1.0000 4136183 1593272480.10 151.2979 59.9994 32.0000 1.9359 1.9373 412.0761 412.4250 0.0532 -1.0000 -1.0000 4136243 1593272480.20 151.2979 59.9994 32.0000 1.9371 1.9384 411.9719 412.3192 0.0529 -1.0000 -1.0000 4136313 1593272480.30 151.2979 59.9994 32.0000 1.9410 1.9424 411.7796 412.1278 0.0531 -1.0000 -1.0000 4136383 1593272480.40 151.2979 59.9994 32.0000 1.9389 1.9403 411.8084 412.1579 0.0532 -1.0000 -1.0000 4136453 1593272480.50 151.2979 59.9994 32.0000 1.9371 1.9384 411.9851 412.3335 0.0531 -1.0000 -1.0000 4136513 1593272480.60 151.3922 59.9994 32.0000 1.9365 1.9378 412.2048 412.5535 0.0530 -1.0000 -1.0000 4136583 1593272480.70 151.3922 59.9994 32.0000 1.9377 1.9390 412.1643 412.5125 0.0529 -1.0000 -1.0000 4136643 1593272480.80 151.3922 59.9994 32.0000 1.9362 1.9375 411.9686 412.3154 0.0529 -1.0000 -1.0000 4136723 1593272480.90 151.3922 59.9994 32.0000 1.9376 1.9389 411.7758 412.1233 0.0530 -1.0000 -1.0000 4136783 1593272481.00 151.3922 59.9994 32.0000 1.9391 1.9404 411.7738 412.1226 0.0531 -1.0000 -1.0000 4136972 1593272481.10 151.3963 59.9994 32.0000 1.9365 1.9378 412.2581 412.6062 0.0529 -1.0000 -1.0000 4137042 1593272481.20 151.4135 59.9994 32.0000 1.9355 1.9368 412.1859 412.5332 0.0529 -1.0000 -1.0000 4137112 1593272481.30 151.4135 59.9994 32.0000 1.9355 1.9369 412.0415 412.3894 0.0530 -1.0000 -1.0000 4137172 1593272481.40 151.4135 59.9994 32.0000 1.9364 1.9378 411.8199 412.1676 0.0529 -1.0000 -1.0000 4137242 1593272481.50 151.4135 59.9994 32.0000 1.9375 1.9389 411.4949 411.8416 0.0529 -1.0000 -1.0000 4137312 1593272481.60 151.4135 59.9994 32.0000 1.9376 1.9390 411.7949 412.1427 0.0529 -1.0000 -1.0000 4137482 1593272481.70 151.4108 59.9994 32.0000 1.9373 1.9386 412.1237 412.4707 0.0528 -1.0000 -1.0000 4137562 1593272481.80 151.4108 59.9994 32.0000 1.9377 1.9391 412.1759 412.5231 0.0529 -1.0000 -1.0000 4137622 1593272481.90 151.4108 59.9994 32.0000 1.9378 1.9392 411.8639 412.2117 0.0530 -1.0000 -1.0000 4137682 1593272482.00 151.4108 59.9994 32.0000 1.9374 1.9388 411.6209 411.9690 0.0530 -1.0000 -1.0000 4137752 1593272482.10 151.4108 59.9994 32.0000 1.9362 1.9375 411.8097 412.1574 0.0531 -1.0000 -1.0000 4137932 1593272482.20 151.4108 59.9994 32.0000 1.9352 1.9365 412.1953 412.5441 0.0530 -1.0000 -1.0000 4138002 1593272482.30 151.4259 59.9994 32.0000 1.9378 1.9392 412.1158 412.4635 0.0529 -1.0000 -1.0000 4138072 1593272482.40 151.4259 59.9994 32.0000 1.9403 1.9416 411.9334 412.2813 0.0530 -1.0000 -1.0000 4138132 1593272482.50 151.4259 59.9994 32.0000 1.9401 1.9415 411.7711 412.1200 0.0532 -1.0000 -1.0000 4138192 1593272482.60 151.4259 59.9994 32.0000 1.9386 1.9399 411.6420 411.9897 0.0530 -1.0000 -1.0000 4138661 1593272482.70 151.4259 59.9994 32.0000 1.9381 1.9394 412.0817 412.4289 0.0528 -1.0000 -1.0000 4138722 1593272482.80 151.4259 59.9994 32.0000 1.9381 1.9395 412.1357 412.4824 0.0528 -1.0000 -1.0000 4138802 1593272482.90 151.4475 59.9994 32.0000 1.9386 1.9400 412.1535 412.5018 0.0531 -1.0000 -1.0000 4138861 1593272483.00 151.5772 59.9994 32.0000 1.9381 1.9394 411.8726 412.2210 0.0530 -1.0000 -1.0000 4138931 1593272483.10 151.5772 59.9994 32.0000 1.9386 1.9399 411.5594 411.9077 0.0531 -1.0000 -1.0000 4139171 1593272483.20 151.5772 59.9994 32.0000 1.9382 1.9395 411.9147 412.2628 0.0530 -1.0000 -1.0000 4139231 1593272483.30 151.5772 59.9994 32.0000 1.9361 1.9375 412.2142 412.5618 0.0528 -1.0000 -1.0000 4139291 1593272483.40 151.5772 59.9994 32.0000 1.9367 1.9380 412.0883 412.4365 0.0531 -1.0000 -1.0000 4139371 1593272483.50 151.5270 59.9994 32.0000 1.9396 1.9410 411.9716 412.3203 0.0531 -1.0000 -1.0000 4139431 1593272483.60 151.5270 59.9994 32.0000 1.9394 1.9408 411.7469 412.0945 0.0529 -1.0000 -1.0000 4139661 1593272483.70 151.5270 59.9994 32.0000 1.9396 1.9409 411.8167 412.1633 0.0529 -1.0000 -1.0000 4139731 1593272483.80 151.5270 59.9994 32.0000 1.9377 1.9391 411.9518 412.3007 0.0532 -1.0000 -1.0000 4139791 1593272483.90 151.5270 59.9994 32.0000 1.9375 1.9388 412.1829 412.5314 0.0530 -1.0000 -1.0000 4139861 1593272484.00 151.5270 59.9994 32.0000 1.9387 1.9400 412.1857 412.5343 0.0531 -1.0000 -1.0000 4139931 1593272484.10 151.4607 59.9994 32.0000 1.9374 1.9387 411.7770 412.1252 0.0530 -1.0000 -1.0000 4140161 1593272484.20 151.4522 59.9994 32.0000 1.9382 1.9395 411.5957 411.9433 0.0530 -1.0000 -1.0000 4140231 1593272484.30 151.4522 59.9994 32.0000 1.9374 1.9388 411.9696 412.3179 0.0531 -1.0000 -1.0000 4140301 1593272484.40 151.4522 59.9994 32.0000 1.9377 1.9391 412.2122 412.5604 0.0530 -1.0000 -1.0000 4140361 1593272484.50 151.4522 59.9994 32.0000 1.9380 1.9394 412.0331 412.3809 0.0530 -1.0000 -1.0000 4140431 1593272484.60 151.4522 59.9994 32.0000 1.9385 1.9399 411.8933 412.2418 0.0531 -1.0000 -1.0000 4140711 1593272484.70 151.7289 59.9980 32.0000 1.9371 1.9384 411.6781 412.0257 0.0529 -1.0000 -1.0000 4140770 1593272484.80 151.7289 59.9980 32.0000 1.9357 1.9370 411.9125 412.2593 0.0528 -1.0000 -1.0000 4140850 1593272484.90 151.7289 59.9980 32.0000 1.9364 1.9377 412.1261 412.4734 0.0529 -1.0000 -1.0000 4140910 1593272485.00 151.7289 59.9980 32.0000 1.9381 1.9395 412.1873 412.5357 0.0530 -1.0000 -1.0000 4140980 1593272485.10 151.7289 59.9980 32.0000 1.9381 1.9395 412.0127 412.3614 0.0532 -1.0000 -1.0000 4141160 1593272485.20 151.5942 59.9980 32.0000 1.9380 1.9393 411.9054 412.2532 0.0529 -1.0000 -1.0000 4141230 1593272485.30 151.5942 59.9980 32.0000 1.9372 1.9385 411.4297 411.7756 0.0528 -1.0000 -1.0000 4141290 1593272485.40 151.5942 59.9980 32.0000 1.9365 1.9379 411.8165 412.1640 0.0530 -1.0000 -1.0000 4141360 1593272485.50 151.5942 59.9980 32.0000 1.9356 1.9370 412.2515 412.6006 0.0532 -1.0000 -1.0000 4141430 1593272485.60 151.5942 59.9980 32.0000 1.9376 1.9389 412.1669 412.5160 0.0532 -1.0000 -1.0000 4141490 1593272485.70 151.5942 59.9980 32.0000 1.9383 1.9396 411.8826 412.2306 0.0529 -1.0000 -1.0000 4141680 1593272485.80 151.4357 59.9980 32.0000 1.9400 1.9413 411.7763 412.1236 0.0530 -1.0000 -1.0000 4141740 1593272485.90 151.4357 59.9980 32.0000 1.9381 1.9395 412.1782 412.5265 0.0530 -1.0000 -1.0000 4141800 1593272486.00 151.4357 59.9980 32.0000 1.9375 1.9388 412.2898 412.6384 0.0530 -1.0000 -1.0000 4141870 1593272486.10 151.4357 59.9980 32.0000 1.9374 1.9387 412.1268 412.4750 0.0530 -1.0000 -1.0000 4141940 1593272486.20 151.4357 59.9980 32.0000 1.9406 1.9420 411.8211 412.1692 0.0531 -1.0000 -1.0000 4142170 1593272486.30 151.4357 59.9980 32.0000 1.9383 1.9397 411.6687 412.0151 0.0528 -1.0000 -1.0000 4142240 1593272486.40 151.5152 59.9980 32.0000 1.9398 1.9412 411.9273 412.2756 0.0530 -1.0000 -1.0000 4142310 1593272486.50 151.6274 59.9980 32.0000 1.9379 1.9392 412.1234 412.4707 0.0528 -1.0000 -1.0000 4142370 1593272486.60 151.6274 59.9980 32.0000 1.9383 1.9396 411.9984 412.3462 0.0530 -1.0000 -1.0000 4142440 1593272486.70 151.6274 59.9980 32.0000 1.9384 1.9398 411.9125 412.2606 0.0530 -1.0000 -1.0000 4142689 1593272486.80 151.6274 59.9980 32.0000 1.9380 1.9394 411.7307 412.0774 0.0527 -1.0000 -1.0000 4142759 1593272486.90 151.6274 59.9980 32.0000 1.9387 1.9400 412.0393 412.3852 0.0528 -1.0000 -1.0000 4142819 1593272487.00 151.3098 59.9980 32.0000 1.9369 1.9382 411.8928 412.2412 0.0531 -1.0000 -1.0000 4142889 1593272487.10 151.3098 59.9980 32.0000 1.9354 1.9367 411.9656 412.3124 0.0528 -1.0000 -1.0000 4142959 1593272487.20 151.3098 59.9980 32.0000 1.9361 1.9374 412.1030 412.4513 0.0530 -1.0000 -1.0000 4143399 1593272487.30 151.3098 59.9980 32.0000 1.9383 1.9396 412.0867 412.4347 0.0530 -1.0000 -1.0000 4143459 1593272487.40 151.3098 59.9980 32.0000 1.9378 1.9391 411.8565 412.2046 0.0531 -1.0000 -1.0000 4143529 1593272487.50 151.3894 59.9980 32.0000 1.9406 1.9420 411.7659 412.1141 0.0530 -1.0000 -1.0000 4143589 1593272487.60 151.3894 59.9980 32.0000 1.9383 1.9396 412.0120 412.3604 0.0531 -1.0000 -1.0000 4143659 1593272487.70 151.3894 59.9980 32.0000 1.9361 1.9374 412.3034 412.6519 0.0531 -1.0000 -1.0000 4143909 1593272487.80 151.3894 59.9980 32.0000 1.9375 1.9388 412.1444 412.4929 0.0530 -1.0000 -1.0000 4143979 1593272487.90 151.3894 59.9980 32.0000 1.9375 1.9389 411.9559 412.3029 0.0528 -1.0000 -1.0000 4144039 1593272488.00 151.3952 59.9980 32.0000 1.9375 1.9389 411.4625 411.8096 0.0529 -1.0000 -1.0000 4144109 1593272488.10 151.4444 59.9980 32.0000 1.9376 1.9389 411.6522 411.9989 0.0529 -1.0000 -1.0000 4144179 1593272488.20 151.4444 59.9980 32.0000 1.9382 1.9396 411.9808 412.3281 0.0529 -1.0000 -1.0000 4144458 1593272488.30 151.4444 59.9980 32.0000 1.9392 1.9406 412.1644 412.5132 0.0531 -1.0000 -1.0000 4144528 1593272488.40 151.4444 59.9980 32.0000 1.9374 1.9388 411.9717 412.3192 0.0528 -1.0000 -1.0000 4144589 1593272488.50 151.4444 59.9980 32.0000 1.9381 1.9395 412.1312 412.4799 0.0530 -1.0000 -1.0000 4144648 1593272488.60 151.4444 59.9980 32.0000 1.9384 1.9398 411.7432 412.0903 0.0529 -1.0000 -1.0000 4144728 1593272488.70 151.4932 59.9980 32.0000 1.9373 1.9387 411.9792 412.3259 0.0528 -1.0000 -1.0000 4144788 1593272488.80 151.5127 59.9980 32.0000 1.9369 1.9383 412.2518 412.6000 0.0530 -1.0000 -1.0000 4144858 1593272488.90 151.5127 59.9980 32.0000 1.9355 1.9369 412.1303 412.4786 0.0530 -1.0000 -1.0000 4144918 1593272489.00 151.5127 59.9980 32.0000 1.9368 1.9382 411.9302 412.2773 0.0529 -1.0000 -1.0000 4144988 1593272489.10 151.5127 59.9980 32.0000 1.9374 1.9387 411.6320 411.9794 0.0529 -1.0000 -1.0000 4145058 1593272489.20 151.5127 59.9980 32.0000 1.9391 1.9404 411.6523 411.9997 0.0530 -1.0000 -1.0000 4145188 1593272489.30 151.4321 59.9980 32.0000 1.9368 1.9382 412.1300 412.4781 0.0530 -1.0000 -1.0000 4145248 1593272489.40 151.4321 59.9980 32.0000 1.9359 1.9373 412.0960 412.4444 0.0530 -1.0000 -1.0000 4145318 1593272489.50 151.4321 59.9980 32.0000 1.9369 1.9383 411.9941 412.3406 0.0527 -1.0000 -1.0000 4145388 1593272489.60 151.4321 59.9980 32.0000 1.9388 1.9401 411.9123 412.2600 0.0530 -1.0000 -1.0000 4145458 1593272489.70 151.4321 59.9980 32.0000 1.9386 1.9399 411.8705 412.2190 0.0531 -1.0000 -1.0000 4145948 1593272489.80 151.4719 59.9983 32.0000 1.9366 1.9379 412.1038 412.4517 0.0529 -1.0000 -1.0000 4146008 1593272489.90 151.4719 59.9983 32.0000 1.9367 1.9381 412.2114 412.5593 0.0530 -1.0000 -1.0000 4146068 1593272490.00 151.4719 59.9983 32.0000 1.9370 1.9383 412.1788 412.5270 0.0529 -1.0000 -1.0000 4146148 1593272490.10 151.4719 59.9983 32.0000 1.9385 1.9398 411.8489 412.1960 0.0529 -1.0000 -1.0000 4146208 1593272490.20 151.4719 59.9983 32.0000 1.9412 1.9425 411.7793 412.1276 0.0530 -1.0000 -1.0000 4146448 1593272490.30 151.4719 59.9983 32.0000 1.9379 1.9393 412.0250 412.3731 0.0531 -1.0000 -1.0000 4146518 1593272490.40 151.4719 59.9983 32.0000 1.9369 1.9383 412.2132 412.5615 0.0530 -1.0000 -1.0000 4146578 1593272490.50 151.4719 59.9983 32.0000 1.9390 1.9404 412.2008 412.5487 0.0530 -1.0000 -1.0000 4146637 1593272490.60 151.5591 59.9983 32.0000 1.9395 1.9408 411.9236 412.2709 0.0529 -1.0000 -1.0000 4146718 1593272490.70 151.5591 59.9983 32.0000 1.9390 1.9404 411.6166 411.9640 0.0530 -1.0000 -1.0000 4146937 1593272490.80 151.5591 59.9983 32.0000 1.9379 1.9392 411.7791 412.1276 0.0531 -1.0000 -1.0000 4147017 1593272490.90 151.5591 59.9983 32.0000 1.9374 1.9387 411.9464 412.2945 0.0530 -1.0000 -1.0000 4147087 1593272491.00 151.5591 59.9983 32.0000 1.9364 1.9377 412.1414 412.4905 0.0531 -1.0000 -1.0000 4147147 1593272491.10 151.4822 59.9983 32.0000 1.9382 1.9396 411.9037 412.2512 0.0529 -1.0000 -1.0000 4147217 1593272491.20 151.3852 59.9983 32.0000 1.9388 1.9402 411.7780 412.1250 0.0529 -1.0000 -1.0000 4147287 1593272491.30 151.3852 59.9983 32.0000 1.9364 1.9377 411.9170 412.2641 0.0529 -1.0000 -1.0000 4147347 1593272491.40 151.3852 59.9983 32.0000 1.9375 1.9389 412.0335 412.3815 0.0530 -1.0000 -1.0000 4147417 1593272491.50 151.3852 59.9983 32.0000 1.9367 1.9381 412.2358 412.5832 0.0529 -1.0000 -1.0000 4147487 1593272491.60 151.3852 59.9983 32.0000 1.9377 1.9390 412.0433 412.3918 0.0530 -1.0000 -1.0000 4147547 1593272491.70 151.3852 59.9983 32.0000 1.9372 1.9386 411.6857 412.0335 0.0530 -1.0000 -1.0000 4147657 1593272491.80 151.4879 59.9983 32.0000 1.9390 1.9404 411.6210 411.9696 0.0530 -1.0000 -1.0000 4147717 1593272491.90 151.4879 59.9983 32.0000 1.9401 1.9414 411.6905 412.0371 0.0528 -1.0000 -1.0000 4147777 1593272492.00 151.4879 59.9983 32.0000 1.9381 1.9394 412.0214 412.3688 0.0530 -1.0000 -1.0000 4147857 1593272492.10 151.4879 59.9983 32.0000 1.9366 1.9379 412.1296 412.4783 0.0531 -1.0000 -1.0000 4147917 1593272492.20 151.4879 59.9983 32.0000 1.9370 1.9383 412.1485 412.4967 0.0529 -1.0000 -1.0000 4147977 1593272492.30 151.4879 59.9983 32.0000 1.9380 1.9394 411.8687 412.2167 0.0531 -1.0000 -1.0000 4148047 1593272492.40 151.5239 59.9983 32.0000 1.9395 1.9409 411.6997 412.0488 0.0531 -1.0000 -1.0000 4148117 1593272492.50 151.5423 59.9983 32.0000 1.9382 1.9395 411.8373 412.1856 0.0531 -1.0000 -1.0000 4148177 1593272492.60 151.5423 59.9983 32.0000 1.9358 1.9371 412.0262 412.3737 0.0529 -1.0000 -1.0000 4148247 1593272492.70 151.5423 59.9983 32.0000 1.9354 1.9368 412.1451 412.4928 0.0529 -1.0000 -1.0000 4148307 1593272492.80 151.5423 59.9983 32.0000 1.9378 1.9392 412.0826 412.4294 0.0528 -1.0000 -1.0000 4148507 1593272492.90 151.5423 59.9983 32.0000 1.9401 1.9414 411.9546 412.3029 0.0531 -1.0000 -1.0000 4148566 1593272493.00 151.3640 59.9983 32.0000 1.9379 1.9393 411.7597 412.1079 0.0530 -1.0000 -1.0000 4148627 1593272493.10 151.3640 59.9983 32.0000 1.9370 1.9384 411.9453 412.2927 0.0529 -1.0000 -1.0000 4148707 1593272493.20 151.3640 59.9983 32.0000 1.9343 1.9357 412.2676 412.6160 0.0531 -1.0000 -1.0000 4148766 1593272493.30 151.3640 59.9983 32.0000 1.9357 1.9370 412.0750 412.4240 0.0531 -1.0000 -1.0000 4148946 1593272493.40 151.3640 59.9983 32.0000 1.9368 1.9381 411.9640 412.3120 0.0530 -1.0000 -1.0000 4149016 1593272493.50 151.4118 59.9983 32.0000 1.9379 1.9392 411.7687 412.1156 0.0529 -1.0000 -1.0000 4149076 1593272493.60 151.4357 59.9983 32.0000 1.9372 1.9386 411.6974 412.0450 0.0530 -1.0000 -1.0000 4149136 1593272493.70 151.4357 59.9983 32.0000 1.9381 1.9395 411.8218 412.1706 0.0531 -1.0000 -1.0000 4149216 1593272493.80 151.4357 59.9983 32.0000 1.9367 1.9380 412.0566 412.4046 0.0530 -1.0000 -1.0000 4149946 1593272493.90 151.4357 59.9983 32.0000 1.9365 1.9378 412.1264 412.4734 0.0528 -1.0000 -1.0000 4150006 1593272494.00 151.4357 59.9983 32.0000 1.9375 1.9388 412.0202 412.3697 0.0532 -1.0000 -1.0000 4150076 1593272494.10 151.4398 59.9983 32.0000 1.9396 1.9409 411.8482 412.1977 0.0533 -1.0000 -1.0000 4150146 1593272494.20 151.4398 59.9983 32.0000 1.9389 1.9402 412.1625 412.5106 0.0530 -1.0000 -1.0000 4150206 1593272494.30 151.4398 59.9983 32.0000 1.9371 1.9385 412.1655 412.5153 0.0532 -1.0000 -1.0000 4150276 1593272494.40 151.4398 59.9983 32.0000 1.9369 1.9382 412.1839 412.5316 0.0529 -1.0000 -1.0000 4150336 1593272494.50 151.4398 59.9983 32.0000 1.9384 1.9397 411.9473 412.2964 0.0532 -1.0000 -1.0000 4150406 1593272494.60 151.4398 59.9983 32.0000 1.9396 1.9409 411.6879 412.0358 0.0530 -1.0000 -1.0000 4150496 1593272494.70 151.4398 59.9983 32.0000 1.9393 1.9407 411.9743 412.3208 0.0527 -1.0000 -1.0000 4150555 1593272494.80 151.4398 59.9983 32.0000 1.9378 1.9391 412.2362 412.5849 0.0531 -1.0000 -1.0000 4150945 1593272494.90 151.4398 59.9983 32.0000 1.9397 1.9410 412.0624 412.4115 0.0532 -1.0000 -1.0000 4151015 1593272495.00 151.4398 59.9983 32.0000 1.9373 1.9387 411.6139 411.9618 0.0530 -1.0000 -1.0000 4151075 1593272495.10 151.4398 59.9983 32.0000 1.9372 1.9385 411.7949 412.1425 0.0530 -1.0000 -1.0000 4151145 1593272495.20 151.4237 59.9971 32.0000 1.9373 1.9387 411.6620 412.0091 0.0529 -1.0000 -1.0000 4151215 1593272495.30 151.4237 59.9971 32.0000 1.9366 1.9379 412.0330 412.3811 0.0530 -1.0000 -1.0000 4151275 1593272495.40 151.4237 59.9971 32.0000 1.9364 1.9378 412.1731 412.5206 0.0529 -1.0000 -1.0000 4151345 1593272495.50 151.4237 59.9971 32.0000 1.9368 1.9381 412.1026 412.4496 0.0528 -1.0000 -1.0000 4151415 1593272495.60 151.4174 59.9971 32.0000 1.9376 1.9389 411.8301 412.1778 0.0530 -1.0000 -1.0000 4151475 1593272495.70 151.3547 59.9971 32.0000 1.9366 1.9379 411.6767 412.0244 0.0530 -1.0000 -1.0000 4151555 1593272495.80 151.3539 59.9971 32.0000 1.9373 1.9386 411.5870 411.9336 0.0528 -1.0000 -1.0000 4151615 1593272495.90 151.3539 59.9971 32.0000 1.9386 1.9399 411.8598 412.2076 0.0530 -1.0000 -1.0000 4151675 1593272496.00 151.3539 59.9971 32.0000 1.9371 1.9385 412.1823 412.5304 0.0530 -1.0000 -1.0000 4151745 1593272496.10 151.3539 59.9971 32.0000 1.9377 1.9390 412.3350 412.6832 0.0530 -1.0000 -1.0000 4151815 1593272496.20 151.3539 59.9971 32.0000 1.9348 1.9362 412.1565 412.5053 0.0531 -1.0000 -1.0000 4151875 1593272496.30 151.3539 59.9971 32.0000 1.9372 1.9385 411.9484 412.2966 0.0530 -1.0000 -1.0000 4151945 1593272496.40 151.3539 59.9971 32.0000 1.9379 1.9393 411.8163 412.1634 0.0529 -1.0000 -1.0000 4152425 1593272496.50 151.3539 59.9971 32.0000 1.9396 1.9409 412.0019 412.3493 0.0530 -1.0000 -1.0000 4152494 1593272496.60 151.7173 59.9971 32.0000 1.9388 1.9402 412.2398 412.5879 0.0530 -1.0000 -1.0000 4152564 1593272496.70 151.7173 59.9971 32.0000 1.9397 1.9411 412.3377 412.6866 0.0531 -1.0000 -1.0000 4152634 1593272496.80 151.7173 59.9971 32.0000 1.9401 1.9415 412.0785 412.4279 0.0532 -1.0000 -1.0000 4152704 1593272496.90 151.7173 59.9971 32.0000 1.9395 1.9409 411.9149 412.2637 0.0530 -1.0000 -1.0000 4152984 1593272497.00 151.7173 59.9971 32.0000 1.9378 1.9392 411.6848 412.0325 0.0531 -1.0000 -1.0000 4153044 1593272497.10 151.7173 59.9971 32.0000 1.9381 1.9395 411.9924 412.3402 0.0530 -1.0000 -1.0000 4153114 1593272497.20 151.7173 59.9971 32.0000 1.9371 1.9385 412.0840 412.4332 0.0531 -1.0000 -1.0000 4153184 1593272497.30 151.7173 59.9971 32.0000 1.9348 1.9361 412.0883 412.4374 0.0532 -1.0000 -1.0000 4153244 1593272497.40 151.7173 59.9971 32.0000 1.9372 1.9386 412.0816 412.4297 0.0530 -1.0000 -1.0000 4153314 1593272497.50 151.6382 59.9971 32.0000 1.9379 1.9392 411.9228 412.2699 0.0529 -1.0000 -1.0000 4153394 1593272497.60 151.6382 59.9971 32.0000 1.9371 1.9384 411.9102 412.2576 0.0529 -1.0000 -1.0000 4153464 1593272497.70 151.6382 59.9971 32.0000 1.9367 1.9380 412.1538 412.5006 0.0528 -1.0000 -1.0000 4153534 1593272497.80 151.5015 59.9971 32.0000 1.9371 1.9384 412.0498 412.3974 0.0529 -1.0000 -1.0000 4153594 1593272497.90 151.5015 59.9971 32.0000 1.9382 1.9395 412.2836 412.6330 0.0533 -1.0000 -1.0000 4153654 1593272498.00 151.4208 59.9971 32.0000 1.9385 1.9399 412.0731 412.4203 0.0528 -1.0000 -1.0000 4153734 1593272498.10 151.4208 59.9971 32.0000 1.9380 1.9393 411.8045 412.1512 0.0529 -1.0000 -1.0000 4153794 1593272498.20 151.4208 59.9971 32.0000 1.9387 1.9400 411.7087 412.0565 0.0531 -1.0000 -1.0000 4153854 1593272498.30 151.4208 59.9971 32.0000 1.9377 1.9390 411.8154 412.1638 0.0531 -1.0000 -1.0000 4153924 1593272498.40 151.4208 59.9971 32.0000 1.9376 1.9389 412.0116 412.3602 0.0530 -1.0000 -1.0000 4154673 1593272498.50 151.4208 59.9971 32.0000 1.9357 1.9370 412.2622 412.6100 0.0529 -1.0000 -1.0000 4154743 1593272498.60 151.4012 59.9971 32.0000 1.9373 1.9386 411.8690 412.2166 0.0529 -1.0000 -1.0000 4154813 1593272498.70 151.4012 59.9971 32.0000 1.9382 1.9396 411.7053 412.0528 0.0531 -1.0000 -1.0000 4154873 1593272498.80 151.4012 59.9971 32.0000 1.9380 1.9394 411.7306 412.0797 0.0531 -1.0000 -1.0000 4154953 1593272498.90 151.4012 59.9971 32.0000 1.9376 1.9389 411.8333 412.1806 0.0529 -1.0000 -1.0000 4155013 1593272499.00 151.4012 59.9971 32.0000 1.9378 1.9392 412.1472 412.4941 0.0528 -1.0000 -1.0000 4155073 1593272499.10 151.4012 59.9971 32.0000 1.9378 1.9392 412.2478 412.5939 0.0528 -1.0000 -1.0000 4155153 1593272499.20 151.4012 59.9971 32.0000 1.9369 1.9382 412.2122 412.5607 0.0531 -1.0000 -1.0000 4155213 1593272499.30 151.4012 59.9971 32.0000 1.9394 1.9407 411.9686 412.3174 0.0531 -1.0000 -1.0000 4155283 1593272499.40 151.4012 59.9971 32.0000 1.9406 1.9420 411.9044 412.2527 0.0530 -1.0000 -1.0000 4155353 1593272499.50 151.4012 59.9971 32.0000 1.9395 1.9409 411.7947 412.1430 0.0531 -1.0000 -1.0000 4155463 1593272499.60 151.4012 59.9971 32.0000 1.9376 1.9389 411.9392 412.2865 0.0529 -1.0000 -1.0000 4155523 1593272499.70 151.4012 59.9971 32.0000 1.9380 1.9394 412.1359 412.4838 0.0530 -1.0000 -1.0000 4155593 1593272499.80 151.3882 59.9986 32.0000 1.9406 1.9419 411.7156 412.0637 0.0530 -1.0000 -1.0000 4155663 1593272499.90 151.3882 59.9986 32.0000 1.9384 1.9398 411.7117 412.0590 0.0530 -1.0000 -1.0000 4155723 1593272500.00 151.3871 59.9986 32.0000 1.9346 1.9359 412.0066 412.3554 0.0531 -1.0000 -1.0000 4156162 1593272500.10 151.4666 59.9986 32.0000 1.9357 1.9370 411.9535 412.3008 0.0529 -1.0000 -1.0000 4156232 1593272500.20 151.4666 59.9986 32.0000 1.9371 1.9385 412.0488 412.3959 0.0529 -1.0000 -1.0000 4156292 1593272500.30 151.4666 59.9986 32.0000 1.9372 1.9385 412.0789 412.4268 0.0530 -1.0000 -1.0000 4156383 1593272500.40 151.4666 59.9986 32.0000 1.9372 1.9386 412.2129 412.5616 0.0531 -1.0000 -1.0000 4156442 1593272500.50 151.4666 59.9986 32.0000 1.9356 1.9370 412.1615 412.5109 0.0531 -1.0000 -1.0000 4156512 1593272500.60 151.4666 59.9986 32.0000 1.9375 1.9388 412.3197 412.6674 0.0529 -1.0000 -1.0000 4156582 1593272500.70 151.4666 59.9986 32.0000 1.9356 1.9369 412.1817 412.5306 0.0531 -1.0000 -1.0000 4156642 1593272500.80 151.4666 59.9986 32.0000 1.9369 1.9383 411.7848 412.1321 0.0529 -1.0000 -1.0000 4156722 1593272500.90 151.4666 59.9986 32.0000 1.9403 1.9417 411.7642 412.1115 0.0530 -1.0000 -1.0000 4156782 1593272501.00 151.4666 59.9986 32.0000 1.9388 1.9401 411.8025 412.1516 0.0532 -1.0000 -1.0000 4156842 1593272501.10 151.4403 59.9986 32.0000 1.9372 1.9385 411.9875 412.3363 0.0531 -1.0000 -1.0000 4156912 1593272501.20 151.4403 59.9986 32.0000 1.9378 1.9392 412.1823 412.5303 0.0529 -1.0000 -1.0000 4156972 1593272501.30 151.4403 59.9986 32.0000 1.9369 1.9383 412.2717 412.6192 0.0530 -1.0000 -1.0000 4157042 1593272501.40 151.4403 59.9986 32.0000 1.9374 1.9387 412.3070 412.6556 0.0530 -1.0000 -1.0000 4157112 1593272501.50 151.5256 59.9986 32.0000 1.9391 1.9404 411.8093 412.1569 0.0530 -1.0000 -1.0000 4157432 1593272501.60 151.6141 59.9986 32.0000 1.9395 1.9408 411.7349 412.0830 0.0530 -1.0000 -1.0000 4157492 1593272501.70 151.6141 59.9986 32.0000 1.9383 1.9397 412.0930 412.4408 0.0530 -1.0000 -1.0000 4157562 1593272501.80 151.6141 59.9986 32.0000 1.9364 1.9378 412.2366 412.5859 0.0532 -1.0000 -1.0000 4157622 1593272501.90 151.6141 59.9986 32.0000 1.9388 1.9402 412.0320 412.3814 0.0532 -1.0000 -1.0000 4157692 1593272502.00 151.6141 59.9986 32.0000 1.9382 1.9396 411.8828 412.2306 0.0529 -1.0000 -1.0000 4157931 1593272502.10 151.6141 59.9986 32.0000 1.9378 1.9391 411.6681 412.0155 0.0528 -1.0000 -1.0000 4158002 1593272502.20 151.6141 59.9986 32.0000 1.9380 1.9394 411.7934 412.1403 0.0529 -1.0000 -1.0000 4158061 1593272502.30 151.6141 59.9986 32.0000 1.9380 1.9393 412.1907 412.5391 0.0530 -1.0000 -1.0000 4158131 1593272502.40 151.6141 59.9986 32.0000 1.9357 1.9371 412.3132 412.6609 0.0530 -1.0000 -1.0000 4158191 1593272502.50 151.6141 59.9986 32.0000 1.9378 1.9391 412.2409 412.5892 0.0530 -1.0000 -1.0000 4158421 1593272502.60 151.6141 59.9986 32.0000 1.9374 1.9387 412.1007 412.4483 0.0530 -1.0000 -1.0000 4158491 1593272502.70 151.6141 59.9986 32.0000 1.9378 1.9391 411.8315 412.1793 0.0529 -1.0000 -1.0000 4158551 1593272502.80 151.6161 59.9986 32.0000 1.9369 1.9383 411.7378 412.0865 0.0531 -1.0000 -1.0000 4158631 1593272502.90 151.6161 59.9986 32.0000 1.9379 1.9393 411.8637 412.2115 0.0530 -1.0000 -1.0000 4158691 1593272503.00 151.5140 59.9986 32.0000 1.9370 1.9383 412.2534 412.6021 0.0531 -1.0000 -1.0000 4159181 1593272503.10 151.3587 59.9986 32.0000 1.9374 1.9387 412.3876 412.7358 0.0530 -1.0000 -1.0000 4159251 1593272503.20 151.3587 59.9986 32.0000 1.9377 1.9391 412.1507 412.4992 0.0530 -1.0000 -1.0000 4159311 1593272503.30 151.4545 59.9986 32.0000 1.9402 1.9415 411.8066 412.1544 0.0530 -1.0000 -1.0000 4159381 1593272503.40 151.4558 59.9986 32.0000 1.9402 1.9416 411.9395 412.2878 0.0530 -1.0000 -1.0000 4159451 1593272503.50 151.4558 59.9986 32.0000 1.9379 1.9393 411.9895 412.3377 0.0531 -1.0000 -1.0000 4159711 1593272503.60 151.4558 59.9986 32.0000 1.9365 1.9379 412.1329 412.4813 0.0531 -1.0000 -1.0000 4159771 1593272503.70 151.4558 59.9986 32.0000 1.9379 1.9393 412.1249 412.4743 0.0531 -1.0000 -1.0000 4159840 1593272503.80 151.4558 59.9986 32.0000 1.9389 1.9402 411.9672 412.3157 0.0531 -1.0000 -1.0000 4159910 1593272503.90 151.4558 59.9986 32.0000 1.9393 1.9407 411.9594 412.3077 0.0530 -1.0000 -1.0000 4159970 1593272504.00 151.4558 59.9986 32.0000 1.9377 1.9390 411.9432 412.2905 0.0529 -1.0000 -1.0000 4200200 1593272504.10 151.4558 59.9986 32.0000 1.9359 1.9372 412.2497 412.5979 0.0530 -1.0000 -1.0000 4200270 1593272504.20 151.4558 59.9986 32.0000 1.9374 1.9387 412.2463 412.5950 0.0530 -1.0000 -1.0000 4200330 1593272504.30 151.4558 59.9986 32.0000 1.9380 1.9394 412.0112 412.3587 0.0529 -1.0000 -1.0000 4200400 1593272504.40 151.4558 59.9986 32.0000 1.9399 1.9412 411.8570 412.2053 0.0531 -1.0000 -1.0000 4200460 1593272504.50 151.4687 59.9986 32.0000 1.9385 1.9399 411.8091 412.1573 0.0530 -1.0000 -1.0000 4200530 1593272504.60 151.6137 59.9986 32.0000 1.9375 1.9388 411.7768 412.1237 0.0528 -1.0000 -1.0000 4200600 1593272504.70 151.6137 59.9986 32.0000 1.9369 1.9382 411.8217 412.1695 0.0530 -1.0000 -1.0000 4200660 1593272504.80 151.6137 59.9986 32.0000 1.9375 1.9389 412.1404 412.4886 0.0530 -1.0000 -1.0000 4200740 1593272504.90 151.6137 59.9986 32.0000 1.9365 1.9378 412.1064 412.4547 0.0531 -1.0000 -1.0000 4200800 1593272505.00 151.6137 59.9986 32.0000 1.9371 1.9384 412.0299 412.3782 0.0530 -1.0000 -1.0000 4200860 1593272505.10 151.4419 59.9986 32.0000 1.9371 1.9384 411.9340 412.2820 0.0530 -1.0000 -1.0000 4200930 1593272505.20 151.4419 59.9986 32.0000 1.9373 1.9387 411.9662 412.3147 0.0531 -1.0000 -1.0000 4201000 1593272505.30 151.4419 59.9986 32.0000 1.9371 1.9384 411.9423 412.2899 0.0529 -1.0000 -1.0000 4201060 1593272505.40 151.4419 59.9986 32.0000 1.9370 1.9384 412.2790 412.6270 0.0530 -1.0000 -1.0000 4201130 1593272505.50 151.4419 59.9986 32.0000 1.9377 1.9390 412.2370 412.5846 0.0529 -1.0000 -1.0000 4201200 1593272505.60 151.4419 59.9986 32.0000 1.9392 1.9405 411.9338 412.2821 0.0530 -1.0000 -1.0000 4201420 1593272505.70 151.4419 59.9986 32.0000 1.9391 1.9405 412.0377 412.3855 0.0530 -1.0000 -1.0000 4201490 1593272505.80 151.4419 59.9986 32.0000 1.9383 1.9397 411.9235 412.2714 0.0529 -1.0000 -1.0000 4201560 1593272505.90 151.4419 59.9986 32.0000 1.9393 1.9407 411.8844 412.2320 0.0530 -1.0000 -1.0000 4201620 1593272506.00 151.4419 59.9986 32.0000 1.9373 1.9386 412.0335 412.3799 0.0527 -1.0000 -1.0000 4201689 1593272506.10 151.4419 59.9986 32.0000 1.9359 1.9372 412.1590 412.5063 0.0529 -1.0000 -1.0000 4201939 1593272506.20 151.4419 59.9986 32.0000 1.9379 1.9392 411.9851 412.3320 0.0528 -1.0000 -1.0000 4202000 1593272506.30 151.4619 59.9986 32.0000 1.9403 1.9416 411.8321 412.1802 0.0531 -1.0000 -1.0000 4202080 1593272506.40 151.4619 59.9986 32.0000 1.9393 1.9407 411.6592 412.0074 0.0531 -1.0000 -1.0000 4202149 1593272506.50 151.4619 59.9986 32.0000 1.9393 1.9407 412.0423 412.3909 0.0530 -1.0000 -1.0000 4202219 1593272506.60 151.4619 59.9986 32.0000 1.9384 1.9397 412.3209 412.6703 0.0532 -1.0000 -1.0000 4202459 1593272506.70 151.4619 59.9986 32.0000 1.9378 1.9392 412.1482 412.4970 0.0530 -1.0000 -1.0000 4202519 1593272506.80 151.7290 59.9986 32.0000 1.9377 1.9390 412.0863 412.4346 0.0530 -1.0000 -1.0000 4202589 1593272506.90 151.7290 59.9986 32.0000 1.9382 1.9395 411.7554 412.1035 0.0531 -1.0000 -1.0000 4202649 1593272507.00 151.6239 59.9986 32.0000 1.9389 1.9402 411.6248 411.9730 0.0531 -1.0000 -1.0000 4202729 1593272507.10 151.6063 59.9986 32.0000 1.9385 1.9398 411.6610 412.0084 0.0529 -1.0000 -1.0000 4203009 1593272507.20 151.6063 59.9986 32.0000 1.9380 1.9393 411.9957 412.3429 0.0528 -1.0000 -1.0000 4203079 1593272507.30 151.5969 59.9986 32.0000 1.9363 1.9376 412.0354 412.3839 0.0532 -1.0000 -1.0000 4203139 1593272507.40 151.4244 59.9986 32.0000 1.9371 1.9384 411.9793 412.3269 0.0529 -1.0000 -1.0000 4203209 1593272507.50 151.4244 59.9986 32.0000 1.9378 1.9392 411.8422 412.1901 0.0530 -1.0000 -1.0000 4203269 1593272507.60 151.4244 59.9986 32.0000 1.9375 1.9389 411.5608 411.9089 0.0531 -1.0000 -1.0000 4203449 1593272507.70 151.4244 59.9986 32.0000 1.9400 1.9413 411.9894 412.3372 0.0529 -1.0000 -1.0000 4203519 1593272507.80 151.4244 59.9986 32.0000 1.9389 1.9402 412.1700 412.5182 0.0531 -1.0000 -1.0000 4203588 1593272507.90 151.3040 59.9986 32.0000 1.9380 1.9394 412.3415 412.6896 0.0530 -1.0000 -1.0000 4203648 1593272508.00 151.3040 59.9986 32.0000 1.9390 1.9403 412.2980 412.6463 0.0530 -1.0000 -1.0000 4203719 1593272508.10 151.3040 59.9986 32.0000 1.9387 1.9401 411.8016 412.1483 0.0528 -1.0000 -1.0000 4203779 1593272508.20 151.3040 59.9986 32.0000 1.9372 1.9385 411.7527 412.1001 0.0529 -1.0000 -1.0000 4204119 1593272508.30 151.3040 59.9986 32.0000 1.9379 1.9393 411.9282 412.2760 0.0530 -1.0000 -1.0000 4204189 1593272508.40 151.3096 59.9986 32.0000 1.9383 1.9396 412.2436 412.5918 0.0530 -1.0000 -1.0000 4204248 1593272508.50 151.6467 59.9986 32.0000 1.9390 1.9404 412.0105 412.3593 0.0531 -1.0000 -1.0000 4204318 1593272508.60 151.6467 59.9986 32.0000 1.9395 1.9409 411.8480 412.1967 0.0532 -1.0000 -1.0000 4204388 1593272508.70 151.6467 59.9986 32.0000 1.9381 1.9395 411.9619 412.3102 0.0530 -1.0000 -1.0000 4205018 1593272508.80 151.6467 59.9986 32.0000 1.9355 1.9368 412.2892 412.6369 0.0529 -1.0000 -1.0000 4205108 1593272508.90 151.6467 59.9986 32.0000 1.9343 1.9356 412.1651 412.5138 0.0531 -1.0000 -1.0000 4205178 1593272509.00 151.6357 59.9986 32.0000 1.9358 1.9371 412.2655 412.6133 0.0529 -1.0000 -1.0000 4205238 1593272509.10 151.6230 59.9986 32.0000 1.9381 1.9395 412.1054 412.4527 0.0529 -1.0000 -1.0000 4205308 1593272509.20 151.6230 59.9986 32.0000 1.9386 1.9400 411.7288 412.0767 0.0531 -1.0000 -1.0000 4205368 1593272509.30 151.6230 59.9986 32.0000 1.9391 1.9404 411.6398 411.9873 0.0529 -1.0000 -1.0000 4205438 1593272509.40 151.6230 59.9986 32.0000 1.9383 1.9397 411.9190 412.2669 0.0530 -1.0000 -1.0000 4205508 1593272509.50 151.6230 59.9986 32.0000 1.9365 1.9378 412.1717 412.5197 0.0530 -1.0000 -1.0000 4205568 1593272509.60 151.5629 59.9986 32.0000 1.9362 1.9375 412.2080 412.5561 0.0530 -1.0000 -1.0000 4205628 1593272509.70 151.5629 59.9986 32.0000 1.9373 1.9386 412.0344 412.3829 0.0530 -1.0000 -1.0000 4206218 1593272509.80 151.5629 59.9986 32.0000 1.9392 1.9405 411.7484 412.0966 0.0530 -1.0000 -1.0000 4206288 1593272509.90 151.5629 59.9986 32.0000 1.9385 1.9398 411.9135 412.2609 0.0529 -1.0000 -1.0000 4206348 1593272510.00 151.5629 59.9986 32.0000 1.9379 1.9393 411.9097 412.2572 0.0530 -1.0000 -1.0000 4206428 1593272510.10 151.4467 60.0003 32.0000 1.9361 1.9375 412.0639 412.4121 0.0529 -1.0000 -1.0000 4206488 1593272510.20 151.4467 60.0003 32.0000 1.9371 1.9384 411.9980 412.3455 0.0530 -1.0000 -1.0000 4206548 1593272510.30 151.4467 60.0003 32.0000 1.9385 1.9399 411.5791 411.9269 0.0530 -1.0000 -1.0000 4206628 1593272510.40 151.4467 60.0003 32.0000 1.9382 1.9395 411.8660 412.2139 0.0530 -1.0000 -1.0000 4206688 1593272510.50 151.4467 60.0003 32.0000 1.9377 1.9390 412.1063 412.4546 0.0530 -1.0000 -1.0000 4206758 1593272510.60 151.4467 60.0003 32.0000 1.9375 1.9388 412.1221 412.4701 0.0530 -1.0000 -1.0000 4206828 1593272510.70 151.4467 60.0003 32.0000 1.9375 1.9389 411.9103 412.2582 0.0530 -1.0000 -1.0000 4206888 1593272510.80 151.5018 60.0003 32.0000 1.9382 1.9395 411.7244 412.0723 0.0530 -1.0000 -1.0000 4206967 1593272510.90 151.5089 60.0003 32.0000 1.9387 1.9401 411.9006 412.2487 0.0531 -1.0000 -1.0000 4207028 1593272511.00 151.5089 60.0003 32.0000 1.9376 1.9390 412.1650 412.5138 0.0530 -1.0000 -1.0000 4207088 1593272511.10 151.5089 60.0003 32.0000 1.9364 1.9378 412.0945 412.4424 0.0530 -1.0000 -1.0000 4207157 1593272511.20 151.5089 60.0003 32.0000 1.9369 1.9382 412.0915 412.4391 0.0529 -1.0000 -1.0000 4207227 1593272511.30 151.5050 60.0003 32.0000 1.9366 1.9379 412.0122 412.3598 0.0530 -1.0000 -1.0000 4207287 1593272511.40 151.4486 60.0003 32.0000 1.9374 1.9388 411.8586 412.2076 0.0532 -1.0000 -1.0000 4207357 1593272511.50 151.4486 60.0003 32.0000 1.9387 1.9400 411.8824 412.2306 0.0530 -1.0000 -1.0000 4207427 1593272511.60 151.4486 60.0003 32.0000 1.9381 1.9394 411.6797 412.0276 0.0531 -1.0000 -1.0000 4207487 1593272511.70 151.4486 60.0003 32.0000 1.9353 1.9367 412.0661 412.4143 0.0530 -1.0000 -1.0000 4207557 1593272511.80 151.4486 60.0003 32.0000 1.9357 1.9371 412.0955 412.4430 0.0529 -1.0000 -1.0000 4207617 1593272511.90 151.4486 60.0003 32.0000 1.9358 1.9371 412.1109 412.4586 0.0529 -1.0000 -1.0000 4207687 1593272512.00 151.4486 60.0003 32.0000 1.9383 1.9396 411.9860 412.3345 0.0531 -1.0000 -1.0000 4207757 1593272512.10 151.4486 60.0003 32.0000 1.9397 1.9411 411.8394 412.1874 0.0530 -1.0000 -1.0000 4207817 1593272512.20 151.4486 60.0003 32.0000 1.9384 1.9398 411.8238 412.1714 0.0529 -1.0000 -1.0000 4207877 1593272512.30 151.4486 60.0003 32.0000 1.9370 1.9383 412.2046 412.5516 0.0529 -1.0000 -1.0000 4207967 1593272512.40 151.4486 60.0003 32.0000 1.9377 1.9391 412.2124 412.5601 0.0529 -1.0000 -1.0000 4208037 1593272512.50 151.4654 60.0003 32.0000 1.9373 1.9387 411.9528 412.3015 0.0531 -1.0000 -1.0000 4208097 1593272512.60 151.4654 60.0003 32.0000 1.9386 1.9399 411.7428 412.0909 0.0530 -1.0000 -1.0000 4208167 1593272512.70 151.4654 60.0003 32.0000 1.9385 1.9398 411.6608 412.0087 0.0530 -1.0000 -1.0000 4208227 1593272512.80 151.4654 60.0003 32.0000 1.9382 1.9396 412.2118 412.5594 0.0529 -1.0000 -1.0000 4208777 1593272512.90 151.4654 60.0003 32.0000 1.9371 1.9384 412.1748 412.5230 0.0530 -1.0000 -1.0000 4208837 1593272513.00 151.4654 60.0003 32.0000 1.9367 1.9381 412.2229 412.5714 0.0530 -1.0000 -1.0000 4208897 1593272513.10 151.7376 60.0003 32.0000 1.9367 1.9381 411.9351 412.2819 0.0528 -1.0000 -1.0000 4208977 1593272513.20 151.7376 60.0003 32.0000 1.9394 1.9407 411.6614 412.0083 0.0529 -1.0000 -1.0000 4209037 1593272513.30 151.7376 60.0003 32.0000 1.9394 1.9407 411.8883 412.2368 0.0531 -1.0000 -1.0000 4209716 1593272513.40 151.7376 60.0003 32.0000 1.9395 1.9408 411.8808 412.2287 0.0529 -1.0000 -1.0000 4209786 1593272513.50 151.7376 60.0003 32.0000 1.9358 1.9371 412.2131 412.5613 0.0530 -1.0000 -1.0000 4209856 1593272513.60 151.5257 60.0003 32.0000 1.9365 1.9379 412.2642 412.6120 0.0529 -1.0000 -1.0000 4209926 1593272513.70 151.3629 60.0003 32.0000 1.9385 1.9398 411.8464 412.1939 0.0530 -1.0000 -1.0000 4209996 1593272513.80 151.3629 60.0003 32.0000 1.9377 1.9390 411.7950 412.1422 0.0529 -1.0000 -1.0000 4210056 1593272513.90 151.3629 60.0003 32.0000 1.9366 1.9380 412.2156 412.5636 0.0530 -1.0000 -1.0000 4210116 1593272514.00 151.3629 60.0003 32.0000 1.9375 1.9389 412.1155 412.4633 0.0530 -1.0000 -1.0000 4210196 1593272514.10 151.3844 60.0003 32.0000 1.9398 1.9411 412.1041 412.4521 0.0530 -1.0000 -1.0000 4210256 1593272514.20 151.5366 60.0003 32.0000 1.9410 1.9424 411.8568 412.2043 0.0530 -1.0000 -1.0000 4210316 1593272514.30 151.5366 60.0003 32.0000 1.9392 1.9405 411.9505 412.2986 0.0530 -1.0000 -1.0000 4210386 1593272514.40 151.5366 60.0003 32.0000 1.9384 1.9398 412.0636 412.4130 0.0531 -1.0000 -1.0000 4210456 1593272514.50 151.5366 60.0003 32.0000 1.9378 1.9392 412.1696 412.5170 0.0529 -1.0000 -1.0000 4210516 1593272514.60 151.5366 60.0003 32.0000 1.9377 1.9390 412.2852 412.6320 0.0528 -1.0000 -1.0000 4210586 1593272514.70 151.6952 59.9995 32.0000 1.9369 1.9382 412.1931 412.5424 0.0531 -1.0000 -1.0000 4210646 1593272514.80 151.7266 59.9993 32.0000 1.9390 1.9404 412.0161 412.3647 0.0531 -1.0000 -1.0000 4210726 1593272514.90 151.7266 59.9993 32.0000 1.9382 1.9395 411.6475 411.9945 0.0529 -1.0000 -1.0000 4210786 1593272515.00 151.7266 59.9993 32.0000 1.9370 1.9384 412.1320 412.4803 0.0530 -1.0000 -1.0000 4210846 1593272515.10 151.7266 59.9993 32.0000 1.9369 1.9382 412.2267 412.5749 0.0530 -1.0000 -1.0000 4210916 1593272515.20 151.7266 59.9993 32.0000 1.9374 1.9388 412.2905 412.6385 0.0529 -1.0000 -1.0000 4210986 1593272515.30 151.7266 59.9993 32.0000 1.9383 1.9396 411.9797 412.3261 0.0528 -1.0000 -1.0000 4211216 1593272515.40 151.7266 59.9993 32.0000 1.9392 1.9406 411.7864 412.1345 0.0531 -1.0000 -1.0000 4211295 1593272515.50 151.6188 59.9993 32.0000 1.9376 1.9389 411.6667 412.0150 0.0531 -1.0000 -1.0000 4211355 1593272515.60 151.4484 59.9993 32.0000 1.9362 1.9375 412.1774 412.5257 0.0530 -1.0000 -1.0000 4211415 1593272515.70 151.4484 59.9993 32.0000 1.9378 1.9391 412.0993 412.4481 0.0531 -1.0000 -1.0000 4211485 1593272515.80 151.4484 59.9993 32.0000 1.9400 1.9413 411.9790 412.3278 0.0531 -1.0000 -1.0000 4211555 1593272515.90 151.4484 59.9993 32.0000 1.9392 1.9406 411.7994 412.1474 0.0530 -1.0000 -1.0000 4211745 1593272516.00 151.4484 59.9993 32.0000 1.9384 1.9397 411.8610 412.2088 0.0530 -1.0000 -1.0000 4211815 1593272516.10 151.6314 59.9993 32.0000 1.9367 1.9380 412.1883 412.5361 0.0529 -1.0000 -1.0000 4211875 1593272516.20 151.6314 59.9993 32.0000 1.9388 1.9402 412.1697 412.5182 0.0531 -1.0000 -1.0000 4211945 1593272516.30 151.6314 59.9993 32.0000 1.9384 1.9397 411.8185 412.1653 0.0528 -1.0000 -1.0000 4212015 1593272516.40 151.6314 59.9993 32.0000 1.9386 1.9400 411.9385 412.2860 0.0530 -1.0000 -1.0000 4212205 1593272516.50 151.6314 59.9993 32.0000 1.9365 1.9379 412.1470 412.4959 0.0532 -1.0000 -1.0000 4212265 1593272516.60 151.6314 59.9993 32.0000 1.9356 1.9370 412.2186 412.5673 0.0531 -1.0000 -1.0000 4212335 1593272516.70 151.3749 59.9993 32.0000 1.9344 1.9358 412.0866 412.4348 0.0530 -1.0000 -1.0000 4212395 1593272516.80 151.3749 59.9993 32.0000 1.9378 1.9392 411.8534 412.2012 0.0530 -1.0000 -1.0000 4212475 1593272516.90 151.3749 59.9993 32.0000 1.9365 1.9379 411.6503 411.9979 0.0529 -1.0000 -1.0000 4212745 1593272517.00 151.3749 59.9993 32.0000 1.9366 1.9380 411.6861 412.0331 0.0529 -1.0000 -1.0000 4212815 1593272517.10 151.3749 59.9993 32.0000 1.9370 1.9384 411.8794 412.2270 0.0529 -1.0000 -1.0000 4212885 1593272517.20 151.3661 59.9993 32.0000 1.9371 1.9384 412.1380 412.4848 0.0529 -1.0000 -1.0000 4212954 1593272517.30 151.2994 59.9993 32.0000 1.9384 1.9398 412.1553 412.5030 0.0529 -1.0000 -1.0000 4213025 1593272517.40 151.2994 59.9993 32.0000 1.9384 1.9397 411.8756 412.2238 0.0531 -1.0000 -1.0000 4213454 1593272517.50 151.2994 59.9993 32.0000 1.9372 1.9385 411.7650 412.1141 0.0532 -1.0000 -1.0000 4213514 1593272517.60 151.2994 59.9993 32.0000 1.9350 1.9363 411.9393 412.2871 0.0529 -1.0000 -1.0000 4213584 1593272517.70 151.2994 59.9993 32.0000 1.9377 1.9391 412.0670 412.4148 0.0530 -1.0000 -1.0000 4213654 1593272517.80 151.2753 59.9993 32.0000 1.9375 1.9388 412.3484 412.6965 0.0530 -1.0000 -1.0000 4213714 1593272517.90 151.2753 59.9993 32.0000 1.9384 1.9397 412.0978 412.4455 0.0529 -1.0000 -1.0000 4213954 1593272518.00 151.2753 59.9993 32.0000 1.9381 1.9394 411.8372 412.1855 0.0530 -1.0000 -1.0000 4214024 1593272518.10 151.2753 59.9993 32.0000 1.9384 1.9397 411.7015 412.0489 0.0530 -1.0000 -1.0000 4214084 1593272518.20 151.2753 59.9993 32.0000 1.9387 1.9400 411.7781 412.1263 0.0530 -1.0000 -1.0000 4214154 1593272518.30 151.2753 59.9993 32.0000 1.9380 1.9394 412.2194 412.5664 0.0528 -1.0000 -1.0000 4214224 1593272518.40 151.5315 59.9993 32.0000 1.9375 1.9389 412.1733 412.5203 0.0529 -1.0000 -1.0000 4214464 1593272518.50 151.5315 59.9993 32.0000 1.9387 1.9400 412.1651 412.5136 0.0530 -1.0000 -1.0000 4214534 1593272518.60 151.5315 59.9993 32.0000 1.9382 1.9396 411.7301 412.0780 0.0530 -1.0000 -1.0000 4214604 1593272518.70 151.5315 59.9993 32.0000 1.9385 1.9399 411.7917 412.1399 0.0531 -1.0000 -1.0000 4214664 1593272518.80 151.5315 59.9993 32.0000 1.9371 1.9384 411.9354 412.2835 0.0530 -1.0000 -1.0000 4214764 1593272518.90 151.5315 59.9993 32.0000 1.9366 1.9379 412.1531 412.5006 0.0529 -1.0000 -1.0000 4215003 1593272519.00 151.4186 59.9993 32.0000 1.9376 1.9389 412.1755 412.5256 0.0533 -1.0000 -1.0000 4215063 1593272519.10 151.4186 59.9993 32.0000 1.9380 1.9393 411.7262 412.0747 0.0531 -1.0000 -1.0000 4215143 1593272519.20 151.4186 59.9993 32.0000 1.9374 1.9388 411.6442 411.9925 0.0531 -1.0000 -1.0000 4215203 1593272519.30 151.4186 59.9993 32.0000 1.9368 1.9381 411.8253 412.1726 0.0529 -1.0000 -1.0000 4215273 1593272519.40 151.4186 59.9993 32.0000 1.9356 1.9369 412.1338 412.4817 0.0529 -1.0000 -1.0000 4215463 1593272519.50 151.5613 59.9993 32.0000 1.9368 1.9381 412.2287 412.5779 0.0532 -1.0000 -1.0000 4215523 1593272519.60 151.5613 59.9993 32.0000 1.9381 1.9394 411.8337 412.1809 0.0529 -1.0000 -1.0000 4215583 1593272519.70 151.5613 59.9993 32.0000 1.9397 1.9410 411.8508 412.1986 0.0530 -1.0000 -1.0000 4215663 1593272519.80 151.5613 59.9993 32.0000 1.9383 1.9396 412.3307 412.6788 0.0529 -1.0000 -1.0000 4215723 1593272519.90 151.5613 59.9993 32.0000 1.9377 1.9391 412.4166 412.7645 0.0529 -1.0000 -1.0000 4215783 1593272520.00 151.5613 59.9993 32.0000 1.9384 1.9398 412.2924 412.6416 0.0532 -1.0000 -1.0000 4216003 1593272520.10 151.6057 60.0000 32.0000 1.9375 1.9388 411.7613 412.1092 0.0530 -1.0000 -1.0000 4216063 1593272520.20 151.6057 60.0000 32.0000 1.9398 1.9412 411.7044 412.0524 0.0531 -1.0000 -1.0000 4216123 1593272520.30 151.6057 60.0000 32.0000 1.9383 1.9397 411.8465 412.1945 0.0530 -1.0000 -1.0000 4216193 1593272520.40 151.6057 60.0000 32.0000 1.9366 1.9380 412.2068 412.5556 0.0531 -1.0000 -1.0000 4216263 1593272520.50 151.6057 60.0000 32.0000 1.9373 1.9386 412.1263 412.4743 0.0529 -1.0000 -1.0000 4216493 1593272520.60 151.6057 60.0000 32.0000 1.9380 1.9393 411.9341 412.2810 0.0529 -1.0000 -1.0000 4216573 1593272520.70 151.6057 60.0000 32.0000 1.9368 1.9381 411.8351 412.1834 0.0530 -1.0000 -1.0000 4216633 1593272520.80 151.6241 60.0000 32.0000 1.9383 1.9396 411.7535 412.1011 0.0529 -1.0000 -1.0000 4216703 1593272520.90 151.6241 60.0000 32.0000 1.9387 1.9400 411.8787 412.2259 0.0529 -1.0000 -1.0000 4216773 1593272521.00 151.6241 60.0000 32.0000 1.9375 1.9389 411.9361 412.2842 0.0531 -1.0000 -1.0000 4217213 1593272521.10 151.6241 60.0000 32.0000 1.9360 1.9374 412.0331 412.3801 0.0529 -1.0000 -1.0000 4217283 1593272521.20 151.6241 60.0000 32.0000 1.9370 1.9383 412.2516 412.6012 0.0532 -1.0000 -1.0000 4217342 1593272521.30 151.6241 60.0000 32.0000 1.9361 1.9375 412.0568 412.4054 0.0530 -1.0000 -1.0000 4217403 1593272521.40 151.5970 60.0000 32.0000 1.9388 1.9401 412.2838 412.6322 0.0530 -1.0000 -1.0000 4217482 1593272521.50 151.4213 60.0000 32.0000 1.9386 1.9400 411.8399 412.1871 0.0529 -1.0000 -1.0000 4217542 1593272521.60 151.4213 60.0000 32.0000 1.9381 1.9394 412.1241 412.4721 0.0530 -1.0000 -1.0000 4217602 1593272521.70 151.4213 60.0000 32.0000 1.9375 1.9388 412.1616 412.5096 0.0530 -1.0000 -1.0000 4217672 1593272521.80 151.4213 60.0000 32.0000 1.9376 1.9390 412.3058 412.6548 0.0531 -1.0000 -1.0000 4217742 1593272521.90 151.4213 60.0000 32.0000 1.9396 1.9409 412.0065 412.3545 0.0530 -1.0000 -1.0000 4217802 1593272522.00 151.4237 60.0000 32.0000 1.9400 1.9413 411.7888 412.1362 0.0530 -1.0000 -1.0000 4218002 1593272522.10 151.4240 60.0000 32.0000 1.9373 1.9387 411.8662 412.2149 0.0532 -1.0000 -1.0000 4218062 1593272522.20 151.4240 60.0000 32.0000 1.9367 1.9380 412.1689 412.5176 0.0530 -1.0000 -1.0000 4218122 1593272522.30 151.4240 60.0000 32.0000 1.9364 1.9377 412.3003 412.6481 0.0530 -1.0000 -1.0000 4218192 1593272522.40 151.4240 60.0000 32.0000 1.9360 1.9373 412.0425 412.3909 0.0530 -1.0000 -1.0000 4218262 1593272522.50 151.4441 60.0000 32.0000 1.9380 1.9394 412.1032 412.4508 0.0529 -1.0000 -1.0000 4218432 1593272522.60 151.5211 60.0000 32.0000 1.9380 1.9394 412.1342 412.4813 0.0529 -1.0000 -1.0000 4218512 1593272522.70 151.5211 60.0000 32.0000 1.9379 1.9392 412.2161 412.5636 0.0529 -1.0000 -1.0000 4218572 1593272522.80 151.5211 60.0000 32.0000 1.9360 1.9373 412.1433 412.4921 0.0531 -1.0000 -1.0000 4218642 1593272522.90 151.5211 60.0000 32.0000 1.9344 1.9357 412.2715 412.6196 0.0529 -1.0000 -1.0000 4218712 1593272523.00 151.5211 60.0000 32.0000 1.9376 1.9389 411.9587 412.3061 0.0529 -1.0000 -1.0000 4218982 1593272523.10 151.6768 60.0000 32.0000 1.9385 1.9398 411.6832 412.0304 0.0528 -1.0000 -1.0000 4219052 1593272523.20 151.6768 60.0000 32.0000 1.9387 1.9401 411.7867 412.1335 0.0529 -1.0000 -1.0000 4219131 1593272523.30 151.6768 60.0000 32.0000 1.9376 1.9390 411.8715 412.2200 0.0530 -1.0000 -1.0000 4219192 1593272523.40 151.6768 60.0000 32.0000 1.9363 1.9376 412.2024 412.5502 0.0530 -1.0000 -1.0000 4219271 1593272523.50 151.6768 60.0000 32.0000 1.9366 1.9379 412.3674 412.7160 0.0530 -1.0000 -1.0000 4219491 1593272523.60 151.5205 60.0000 32.0000 1.9371 1.9385 412.3514 412.6998 0.0530 -1.0000 -1.0000 4219551 1593272523.70 151.3066 60.0000 32.0000 1.9394 1.9407 412.0953 412.4429 0.0529 -1.0000 -1.0000 4219621 1593272523.80 151.3066 60.0000 32.0000 1.9376 1.9390 412.1030 412.4505 0.0529 -1.0000 -1.0000 4219691 1593272523.90 151.3066 60.0000 32.0000 1.9381 1.9395 412.2551 412.6026 0.0529 -1.0000 -1.0000 4219751 1593272524.00 151.3066 60.0000 32.0000 1.9361 1.9374 412.1788 412.5267 0.0530 -1.0000 -1.0000 4219991 1593272524.10 151.3066 60.0000 32.0000 1.9370 1.9383 412.0101 412.3579 0.0529 -1.0000 -1.0000 4220051 1593272524.20 151.3066 60.0000 32.0000 1.9387 1.9401 411.8644 412.2108 0.0529 -1.0000 -1.0000 4220111 1593272524.30 151.5545 60.0000 32.0000 1.9371 1.9384 411.7190 412.0667 0.0530 -1.0000 -1.0000 4220191 1593272524.40 151.5545 60.0000 32.0000 1.9385 1.9399 411.7624 412.1102 0.0530 -1.0000 -1.0000 4220251 1593272524.50 151.5545 60.0000 32.0000 1.9378 1.9392 412.2160 412.5636 0.0528 -1.0000 -1.0000 4220741 1593272524.60 151.5545 60.0000 32.0000 1.9376 1.9390 412.1873 412.5347 0.0529 -1.0000 -1.0000 4220811 1593272524.70 151.5545 60.0000 32.0000 1.9385 1.9398 412.2212 412.5700 0.0530 -1.0000 -1.0000 4220881 1593272524.80 151.6658 60.0002 32.0000 1.9383 1.9397 412.0195 412.3675 0.0530 -1.0000 -1.0000 4220951 1593272524.90 151.6741 60.0002 32.0000 1.9376 1.9389 411.8423 412.1890 0.0528 -1.0000 -1.0000 4221011 1593272525.00 151.6741 60.0002 32.0000 1.9386 1.9400 411.7005 412.0482 0.0531 -1.0000 -1.0000 4221191 1593272525.10 151.6741 60.0002 32.0000 1.9380 1.9394 411.7289 412.0769 0.0530 -1.0000 -1.0000 4221260 1593272525.20 151.6741 60.0002 32.0000 1.9374 1.9388 412.2109 412.5593 0.0530 -1.0000 -1.0000 4221320 1593272525.30 151.6741 60.0002 32.0000 1.9380 1.9393 412.2343 412.5821 0.0530 -1.0000 -1.0000 4221380 1593272525.40 151.7184 60.0002 32.0000 1.9371 1.9384 412.3467 412.6956 0.0531 -1.0000 -1.0000 4221460 1593272525.50 151.7184 60.0002 32.0000 1.9405 1.9418 412.1008 412.4486 0.0529 -1.0000 -1.0000 4221520 1593272525.60 151.7184 60.0002 32.0000 1.9400 1.9413 411.7817 412.1292 0.0530 -1.0000 -1.0000 4221580 1593272525.70 151.7184 60.0002 32.0000 1.9394 1.9408 411.8718 412.2202 0.0530 -1.0000 -1.0000 4221650 1593272525.80 151.7184 60.0002 32.0000 1.9381 1.9394 411.9783 412.3250 0.0528 -1.0000 -1.0000 4221720 1593272525.90 151.7184 60.0002 32.0000 1.9384 1.9397 412.1711 412.5172 0.0527 -1.0000 -1.0000 4221780 1593272526.00 151.5838 60.0002 32.0000 1.9389 1.9403 412.1408 412.4892 0.0530 -1.0000 -1.0000 4221850 1593272526.10 151.3513 60.0002 32.0000 1.9383 1.9396 411.7950 412.1428 0.0530 -1.0000 -1.0000 4221980 1593272526.20 151.3513 60.0002 32.0000 1.9379 1.9392 411.9339 412.2819 0.0530 -1.0000 -1.0000 4222040 1593272526.30 151.3513 60.0002 32.0000 1.9367 1.9380 412.1183 412.4660 0.0530 -1.0000 -1.0000 4222110 1593272526.40 151.3513 60.0002 32.0000 1.9371 1.9384 412.2297 412.5779 0.0530 -1.0000 -1.0000 4222180 1593272526.50 151.3513 60.0002 32.0000 1.9368 1.9381 412.2164 412.5662 0.0531 -1.0000 -1.0000 4222240 1593272526.60 151.4503 60.0002 32.0000 1.9393 1.9406 412.1181 412.4658 0.0530 -1.0000 -1.0000 4222520 1593272526.70 151.4503 60.0002 32.0000 1.9398 1.9412 411.9462 412.2939 0.0530 -1.0000 -1.0000 4222610 1593272526.80 151.4503 60.0002 32.0000 1.9385 1.9398 411.9465 412.2949 0.0530 -1.0000 -1.0000 4222680 1593272526.90 151.4503 60.0002 32.0000 1.9388 1.9401 411.8236 412.1715 0.0530 -1.0000 -1.0000 4222740 1593272527.00 151.4503 60.0002 32.0000 1.9385 1.9399 412.1851 412.5328 0.0529 -1.0000 -1.0000 4222810 1593272527.10 151.4503 60.0002 32.0000 1.9387 1.9400 412.2875 412.6351 0.0530 -1.0000 -1.0000 4223010 1593272527.20 151.4503 60.0002 32.0000 1.9384 1.9397 412.1143 412.4626 0.0530 -1.0000 -1.0000 4223069 1593272527.30 151.5312 60.0002 32.0000 1.9394 1.9407 411.8514 412.1995 0.0529 -1.0000 -1.0000 4223129 1593272527.40 151.5312 60.0002 32.0000 1.9381 1.9394 411.7534 412.1003 0.0530 -1.0000 -1.0000 4223209 1593272527.50 151.5312 60.0002 32.0000 1.9390 1.9403 411.8176 412.1660 0.0531 -1.0000 -1.0000 4223269 1593272527.60 151.5312 60.0002 32.0000 1.9367 1.9381 412.0528 412.4014 0.0531 -1.0000 -1.0000 4223449 1593272527.70 151.5312 60.0002 32.0000 1.9389 1.9402 412.3092 412.6574 0.0529 -1.0000 -1.0000 4223519 1593272527.80 151.4345 60.0002 32.0000 1.9381 1.9394 412.1399 412.4879 0.0530 -1.0000 -1.0000 4223589 1593272527.90 151.2493 60.0002 32.0000 1.9404 1.9417 411.9588 412.3061 0.0529 -1.0000 -1.0000 4223649 1593272528.00 151.2493 60.0002 32.0000 1.9385 1.9398 411.7513 412.0993 0.0530 -1.0000 -1.0000 4223719 1593272528.10 151.2493 60.0002 32.0000 1.9369 1.9382 412.0409 412.3871 0.0528 -1.0000 -1.0000 4224279 1593272528.20 151.2493 60.0002 32.0000 1.9358 1.9371 412.2611 412.6093 0.0530 -1.0000 -1.0000 4224349 1593272528.30 151.2493 60.0002 32.0000 1.9371 1.9384 412.1303 412.4780 0.0530 -1.0000 -1.0000 4224419 1593272528.40 151.4841 60.0002 32.0000 1.9392 1.9405 411.8970 412.2456 0.0531 -1.0000 -1.0000 4224479 1593272528.50 151.4841 60.0002 32.0000 1.9393 1.9406 411.7454 412.0936 0.0531 -1.0000 -1.0000 4224549 1593272528.60 151.4841 60.0002 32.0000 1.9407 1.9420 411.8956 412.2429 0.0530 -1.0000 -1.0000 4224698 1593272528.70 151.4841 60.0002 32.0000 1.9392 1.9406 412.2156 412.5642 0.0529 -1.0000 -1.0000 4224768 1593272528.80 151.4841 60.0002 32.0000 1.9376 1.9389 412.1899 412.5368 0.0528 -1.0000 -1.0000 4224838 1593272528.90 151.5528 60.0002 32.0000 1.9355 1.9368 412.2837 412.6323 0.0531 -1.0000 -1.0000 4224899 1593272529.00 151.5931 60.0002 32.0000 1.9371 1.9385 412.0887 412.4370 0.0530 -1.0000 -1.0000 4224958 1593272529.10 151.5931 60.0002 32.0000 1.9386 1.9399 411.9425 412.2911 0.0530 -1.0000 -1.0000 4225038 1593272529.20 151.5931 60.0002 32.0000 1.9381 1.9394 411.7063 412.0533 0.0528 -1.0000 -1.0000 4225478 1593272529.30 151.5931 60.0002 32.0000 1.9392 1.9405 411.9643 412.3117 0.0530 -1.0000 -1.0000 4225558 1593272529.40 151.5931 60.0002 32.0000 1.9375 1.9389 412.0096 412.3575 0.0530 -1.0000 -1.0000 4225638 1593272529.50 151.6182 60.0002 32.0000 1.9359 1.9372 412.3534 412.7015 0.0529 -1.0000 -1.0000 4225698 1593272529.60 151.6182 60.0002 32.0000 1.9360 1.9374 412.2414 412.5888 0.0529 -1.0000 -1.0000 4225758 1593272529.70 151.6182 60.0002 32.0000 1.9381 1.9394 412.1473 412.4955 0.0531 -1.0000 -1.0000 4226118 1593272529.80 151.6182 60.0002 32.0000 1.9377 1.9391 412.0348 412.3838 0.0531 -1.0000 -1.0000 4226178 1593272529.90 151.6182 60.0002 32.0000 1.9382 1.9395 411.6274 411.9751 0.0530 -1.0000 -1.0000 4226238 1593272530.00 151.6182 60.0002 32.0000 1.9385 1.9399 411.6805 412.0284 0.0531 -1.0000 -1.0000 4226318 1593272530.10 151.5049 59.9998 32.0000 1.9384 1.9398 412.0020 412.3504 0.0530 -1.0000 -1.0000 4226378 1593272530.20 151.5049 59.9998 32.0000 1.9377 1.9390 412.0716 412.4194 0.0530 -1.0000 -1.0000 4226448 1593272530.30 151.5049 59.9998 32.0000 1.9374 1.9387 411.9542 412.3027 0.0531 -1.0000 -1.0000 4226518 1593272530.40 151.5049 59.9998 32.0000 1.9385 1.9399 411.7715 412.1196 0.0530 -1.0000 -1.0000 4226578 1593272530.50 151.5049 59.9998 32.0000 1.9382 1.9396 411.7905 412.1375 0.0529 -1.0000 -1.0000 4226638 1593272530.60 151.5049 59.9998 32.0000 1.9368 1.9381 412.3212 412.6686 0.0528 -1.0000 -1.0000 4226718 1593272530.70 151.5049 59.9998 32.0000 1.9374 1.9388 412.3225 412.6704 0.0530 -1.0000 -1.0000 4226778 1593272530.80 151.5423 59.9998 32.0000 1.9386 1.9399 412.1563 412.5045 0.0529 -1.0000 -1.0000 4226858 1593272530.90 151.6481 59.9998 32.0000 1.9382 1.9395 412.1765 412.5235 0.0529 -1.0000 -1.0000 4226918 1593272531.00 151.6481 59.9998 32.0000 1.9370 1.9384 412.1566 412.5045 0.0530 -1.0000 -1.0000 4226978 1593272531.10 151.6481 59.9998 32.0000 1.9381 1.9394 412.0801 412.4281 0.0530 -1.0000 -1.0000 4227048 1593272531.20 151.6481 59.9998 32.0000 1.9404 1.9418 411.9148 412.2623 0.0529 -1.0000 -1.0000 4227228 1593272531.30 151.6481 59.9998 32.0000 1.9386 1.9400 411.9012 412.2480 0.0528 -1.0000 -1.0000 4227288 1593272531.40 151.5634 59.9998 32.0000 1.9358 1.9371 412.0964 412.4430 0.0528 -1.0000 -1.0000 4227357 1593272531.50 151.5634 59.9998 32.0000 1.9359 1.9372 412.1471 412.4946 0.0529 -1.0000 -1.0000 4227427 1593272531.60 151.5634 59.9998 32.0000 1.9368 1.9382 412.1572 412.5063 0.0531 -1.0000 -1.0000 4227487 1593272531.70 151.5634 59.9998 32.0000 1.9373 1.9386 412.0848 412.4340 0.0532 -1.0000 -1.0000 4227567 1593272531.80 151.5634 59.9998 32.0000 1.9391 1.9405 412.0266 412.3744 0.0529 -1.0000 -1.0000 4227627 1593272531.90 151.5209 59.9998 32.0000 1.9371 1.9384 411.9740 412.3223 0.0531 -1.0000 -1.0000 4227697 1593272532.00 151.5112 59.9998 32.0000 1.9376 1.9389 411.8181 412.1667 0.0531 -1.0000 -1.0000 4227767 1593272532.10 151.5112 59.9998 32.0000 1.9365 1.9378 411.7993 412.1478 0.0530 -1.0000 -1.0000 4227827 1593272532.20 151.5112 59.9998 32.0000 1.9369 1.9383 412.0287 412.3764 0.0530 -1.0000 -1.0000 4227887 1593272532.30 151.5112 59.9998 32.0000 1.9373 1.9386 412.2302 412.5775 0.0528 -1.0000 -1.0000 4228767 1593272532.40 151.5112 59.9998 32.0000 1.9365 1.9378 412.2189 412.5680 0.0531 -1.0000 -1.0000 4228827 1593272532.50 151.3563 59.9998 32.0000 1.9392 1.9406 411.9208 412.2682 0.0529 -1.0000 -1.0000 4228887 1593272532.60 151.3563 59.9998 32.0000 1.9393 1.9407 411.7257 412.0730 0.0530 -1.0000 -1.0000 4228956 1593272532.70 151.3563 59.9998 32.0000 1.9368 1.9382 412.0558 412.4041 0.0530 -1.0000 -1.0000 4229027 1593272532.80 151.3563 59.9998 32.0000 1.9360 1.9374 412.2226 412.5705 0.0529 -1.0000 -1.0000 4229097 1593272532.90 151.3563 59.9998 32.0000 1.9373 1.9387 412.1751 412.5241 0.0531 -1.0000 -1.0000 4229156 1593272533.00 151.4906 59.9998 32.0000 1.9394 1.9408 412.0149 412.3621 0.0527 -1.0000 -1.0000 4229226 1593272533.10 151.5018 59.9998 32.0000 1.9369 1.9383 411.7902 412.1374 0.0530 -1.0000 -1.0000 4229306 1593272533.20 151.5018 59.9998 32.0000 1.9361 1.9374 411.9881 412.3354 0.0529 -1.0000 -1.0000 4229376 1593272533.30 151.5018 59.9998 32.0000 1.9353 1.9366 412.1518 412.4997 0.0529 -1.0000 -1.0000 4229436 1593272533.40 151.5018 59.9998 32.0000 1.9371 1.9384 411.9866 412.3349 0.0531 -1.0000 -1.0000 4229506 1593272533.50 151.5018 59.9998 32.0000 1.9386 1.9400 412.0030 412.3508 0.0529 -1.0000 -1.0000 4229566 1593272533.60 151.5075 59.9998 32.0000 1.9384 1.9398 411.9733 412.3211 0.0530 -1.0000 -1.0000 4229636 1593272533.70 151.5075 59.9998 32.0000 1.9366 1.9379 412.0732 412.4221 0.0531 -1.0000 -1.0000 4229706 1593272533.80 151.5075 59.9998 32.0000 1.9355 1.9368 412.0014 412.3496 0.0530 -1.0000 -1.0000 4229766 1593272533.90 151.5075 59.9998 32.0000 1.9366 1.9379 412.1469 412.4948 0.0529 -1.0000 -1.0000 4229826 1593272534.00 151.5075 59.9998 32.0000 1.9370 1.9383 411.9919 412.3398 0.0531 -1.0000 -1.0000 4229906 1593272534.10 151.5075 59.9998 32.0000 1.9387 1.9401 411.9027 412.2515 0.0530 -1.0000 -1.0000 4229966 1593272534.20 151.5075 59.9998 32.0000 1.9396 1.9409 411.7082 412.0554 0.0529 -1.0000 -1.0000 4230026 1593272534.30 151.5075 59.9998 32.0000 1.9392 1.9406 411.9971 412.3454 0.0530 -1.0000 -1.0000 4230106 1593272534.40 151.5075 59.9998 32.0000 1.9375 1.9389 412.1217 412.4691 0.0529 -1.0000 -1.0000 4230166 1593272534.50 151.5075 59.9998 32.0000 1.9375 1.9388 412.1911 412.5402 0.0530 -1.0000 -1.0000 4230226 1593272534.60 151.5075 59.9998 32.0000 1.9389 1.9402 412.0430 412.3902 0.0529 -1.0000 -1.0000 4230296 1593272534.70 151.4485 59.9988 32.0000 1.9398 1.9411 411.7927 412.1397 0.0528 -1.0000 -1.0000 4230366 1593272534.80 151.4485 59.9988 32.0000 1.9400 1.9414 411.8187 412.1663 0.0530 -1.0000 -1.0000 4230756 1593272534.90 151.4485 59.9988 32.0000 1.9372 1.9385 412.1935 412.5421 0.0530 -1.0000 -1.0000 4230816 1593272535.00 151.4485 59.9988 32.0000 1.9373 1.9386 412.3110 412.6585 0.0529 -1.0000 -1.0000 4230886 1593272535.10 151.4485 59.9988 32.0000 1.9366 1.9380 412.0893 412.4373 0.0530 -1.0000 -1.0000 4230955 1593272535.20 151.4485 59.9988 32.0000 1.9383 1.9396 411.9133 412.2612 0.0529 -1.0000 -1.0000 4231016 1593272535.30 151.4569 59.9988 32.0000 1.9386 1.9400 411.7715 412.1195 0.0530 -1.0000 -1.0000 4231215 1593272535.40 151.4569 59.9988 32.0000 1.9386 1.9399 412.1042 412.4527 0.0531 -1.0000 -1.0000 4231285 1593272535.50 151.4569 59.9988 32.0000 1.9363 1.9377 412.1017 412.4496 0.0529 -1.0000 -1.0000 4231345 1593272535.60 151.4569 59.9988 32.0000 1.9363 1.9376 411.9455 412.2933 0.0529 -1.0000 -1.0000 4231415 1593272535.70 151.4569 59.9988 32.0000 1.9344 1.9357 412.0902 412.4379 0.0530 -1.0000 -1.0000 4231495 1593272535.80 151.4144 59.9988 32.0000 1.9387 1.9400 411.7948 412.1424 0.0530 -1.0000 -1.0000 4231725 1593272535.90 151.4144 59.9988 32.0000 1.9381 1.9394 411.8405 412.1875 0.0530 -1.0000 -1.0000 4231795 1593272536.00 151.4144 59.9988 32.0000 1.9371 1.9385 412.0665 412.4149 0.0530 -1.0000 -1.0000 4231865 1593272536.10 151.4144 59.9988 32.0000 1.9367 1.9381 412.1662 412.5142 0.0530 -1.0000 -1.0000 4231925 1593272536.20 151.4144 59.9988 32.0000 1.9357 1.9371 412.1223 412.4713 0.0531 -1.0000 -1.0000 4231985 1593272536.30 151.4107 59.9988 32.0000 1.9381 1.9394 412.1846 412.5329 0.0530 -1.0000 -1.0000 4232225 1593272536.40 151.2930 59.9988 32.0000 1.9403 1.9416 411.8139 412.1609 0.0529 -1.0000 -1.0000 4232285 1593272536.50 151.2930 59.9988 32.0000 1.9397 1.9410 411.9237 412.2715 0.0529 -1.0000 -1.0000 4232355 1593272536.60 151.2930 59.9988 32.0000 1.9389 1.9402 412.0949 412.4430 0.0530 -1.0000 -1.0000 4232425 1593272536.70 151.2930 59.9988 32.0000 1.9370 1.9384 412.2621 412.6106 0.0530 -1.0000 -1.0000 4232485 1593272536.80 151.2930 59.9988 32.0000 1.9370 1.9384 411.9740 412.3219 0.0531 -1.0000 -1.0000 4232555 1593272536.90 151.4200 59.9988 32.0000 1.9379 1.9393 411.6979 412.0462 0.0531 -1.0000 -1.0000 4232685 1593272537.00 151.5094 59.9988 32.0000 1.9365 1.9379 411.8365 412.1848 0.0530 -1.0000 -1.0000 4232744 1593272537.10 151.5094 59.9988 32.0000 1.9378 1.9392 412.1293 412.4774 0.0530 -1.0000 -1.0000 4232824 1593272537.20 151.5094 59.9988 32.0000 1.9372 1.9386 412.1956 412.5458 0.0533 -1.0000 -1.0000 4232884 1593272537.30 151.5094 59.9988 32.0000 1.9370 1.9383 412.0883 412.4353 0.0529 -1.0000 -1.0000 4232944 1593272537.40 151.5094 59.9988 32.0000 1.9378 1.9391 411.8071 412.1556 0.0531 -1.0000 -1.0000 4233024 1593272537.50 151.5330 59.9988 32.0000 1.9400 1.9413 411.8110 412.1583 0.0529 -1.0000 -1.0000 4233084 1593272537.60 151.5330 59.9988 32.0000 1.9389 1.9402 411.7892 412.1369 0.0529 -1.0000 -1.0000 4233144 1593272537.70 151.5330 59.9988 32.0000 1.9388 1.9402 411.9235 412.2721 0.0531 -1.0000 -1.0000 4233214 1593272537.80 151.5330 59.9988 32.0000 1.9365 1.9379 412.1467 412.4938 0.0529 -1.0000 -1.0000 4233284 1593272537.90 151.5330 59.9988 32.0000 1.9367 1.9381 411.9646 412.3129 0.0531 -1.0000 -1.0000 4233754 1593272538.00 151.3662 59.9988 32.0000 1.9392 1.9406 411.7746 412.1228 0.0530 -1.0000 -1.0000 4233834 1593272538.10 151.3662 59.9988 32.0000 1.9393 1.9406 411.6665 412.0134 0.0528 -1.0000 -1.0000 4233894 1593272538.20 151.3662 59.9988 32.0000 1.9379 1.9392 411.8825 412.2295 0.0529 -1.0000 -1.0000 4233954 1593272538.30 151.3662 59.9988 32.0000 1.9367 1.9381 412.1542 412.5025 0.0530 -1.0000 -1.0000 4234024 1593272538.40 151.3662 59.9988 32.0000 1.9372 1.9385 412.2038 412.5517 0.0530 -1.0000 -1.0000 4234484 1593272538.50 151.3579 59.9988 32.0000 1.9378 1.9391 412.2699 412.6186 0.0531 -1.0000 -1.0000 4234543 1593272538.60 151.3109 59.9988 32.0000 1.9398 1.9412 411.9610 412.3085 0.0529 -1.0000 -1.0000 4234613 1593272538.70 151.3109 59.9988 32.0000 1.9379 1.9392 411.6898 412.0373 0.0530 -1.0000 -1.0000 4234673 1593272538.80 151.3109 59.9988 32.0000 1.9386 1.9400 411.9467 412.2931 0.0528 -1.0000 -1.0000 4234753 1593272538.90 151.3109 59.9988 32.0000 1.9367 1.9380 412.1756 412.5228 0.0529 -1.0000 -1.0000 4234814 1593272539.00 151.3109 59.9988 32.0000 1.9374 1.9387 412.0189 412.3676 0.0532 -1.0000 -1.0000 4234873 1593272539.10 151.5664 59.9988 32.0000 1.9394 1.9408 411.6295 411.9782 0.0531 -1.0000 -1.0000 4234953 1593272539.20 151.5664 59.9988 32.0000 1.9388 1.9401 411.9011 412.2479 0.0527 -1.0000 -1.0000 4235013 1593272539.30 151.5664 59.9988 32.0000 1.9372 1.9385 412.1447 412.4913 0.0528 -1.0000 -1.0000 4235083 1593272539.40 151.5664 59.9988 32.0000 1.9352 1.9366 412.1422 412.4892 0.0529 -1.0000 -1.0000 4235213 1593272539.50 151.4361 59.9992 32.0000 1.9365 1.9379 411.9999 412.3480 0.0530 -1.0000 -1.0000 4235283 1593272539.60 151.4361 59.9992 32.0000 1.9387 1.9400 411.9173 412.2665 0.0532 -1.0000 -1.0000 4235343 1593272539.70 151.4361 59.9992 32.0000 1.9381 1.9394 411.7697 412.1172 0.0529 -1.0000 -1.0000 4235413 1593272539.80 151.4361 59.9992 32.0000 1.9370 1.9384 412.1741 412.5223 0.0531 -1.0000 -1.0000 4235473 1593272539.90 151.4361 59.9992 32.0000 1.9375 1.9389 412.1467 412.4956 0.0531 -1.0000 -1.0000 4235953 1593272540.00 151.4361 59.9992 32.0000 1.9374 1.9388 412.3939 412.7428 0.0531 -1.0000 -1.0000 4236023 1593272540.10 151.4361 59.9992 32.0000 1.9389 1.9402 411.9547 412.3030 0.0530 -1.0000 -1.0000 4236093 1593272540.20 151.4361 59.9992 32.0000 1.9379 1.9392 411.9867 412.3339 0.0529 -1.0000 -1.0000 4236153 1593272540.30 151.6126 59.9992 32.0000 1.9367 1.9381 412.0736 412.4220 0.0531 -1.0000 -1.0000 4236233 1593272540.40 151.6126 59.9992 32.0000 1.9361 1.9375 412.0933 412.4406 0.0529 -1.0000 -1.0000 4236463 1593272540.50 151.6126 59.9992 32.0000 1.9382 1.9395 412.0449 412.3939 0.0531 -1.0000 -1.0000 4236533 1593272540.60 151.6126 59.9992 32.0000 1.9395 1.9409 411.9394 412.2875 0.0530 -1.0000 -1.0000 4236603 1593272540.70 151.6126 59.9992 32.0000 1.9393 1.9407 411.8215 412.1703 0.0531 -1.0000 -1.0000 4236663 1593272540.80 151.6512 59.9992 32.0000 1.9377 1.9391 411.8137 412.1618 0.0530 -1.0000 -1.0000 4236733 1593272540.90 151.7176 59.9992 32.0000 1.9359 1.9373 412.0188 412.3669 0.0531 -1.0000 -1.0000 4236973 1593272541.00 151.7176 59.9992 32.0000 1.9371 1.9384 412.3013 412.6506 0.0531 -1.0000 -1.0000 4237043 1593272541.10 151.7176 59.9992 32.0000 1.9373 1.9387 412.3030 412.6508 0.0529 -1.0000 -1.0000 4237113 1593272541.20 151.7176 59.9992 32.0000 1.9379 1.9392 411.9667 412.3146 0.0531 -1.0000 -1.0000 4237173 1593272541.30 151.7176 59.9992 32.0000 1.9385 1.9398 411.9388 412.2866 0.0529 -1.0000 -1.0000 4237243 1593272541.40 151.5031 59.9992 32.0000 1.9384 1.9398 412.0294 412.3768 0.0529 -1.0000 -1.0000 4237473 1593272541.50 151.5031 59.9992 32.0000 1.9375 1.9388 412.0831 412.4303 0.0528 -1.0000 -1.0000 4237543 1593272541.60 151.5031 59.9992 32.0000 1.9380 1.9393 412.1495 412.4974 0.0530 -1.0000 -1.0000 4237603 1593272541.70 151.5031 59.9992 32.0000 1.9380 1.9393 412.0535 412.4011 0.0529 -1.0000 -1.0000 4237682 1593272541.80 151.5031 59.9992 32.0000 1.9380 1.9393 411.7027 412.0504 0.0530 -1.0000 -1.0000 4237742 1593272541.90 151.4921 59.9992 32.0000 1.9385 1.9398 411.7013 412.0485 0.0530 -1.0000 -1.0000 4237803 1593272542.00 151.4912 59.9992 32.0000 1.9389 1.9403 412.0851 412.4328 0.0529 -1.0000 -1.0000 4237872 1593272542.10 151.4912 59.9992 32.0000 1.9387 1.9400 412.2050 412.5531 0.0530 -1.0000 -1.0000 4237942 1593272542.20 151.4912 59.9992 32.0000 1.9375 1.9388 412.2070 412.5550 0.0529 -1.0000 -1.0000 4238022 1593272542.30 151.4912 59.9992 32.0000 1.9385 1.9398 411.9139 412.2613 0.0529 -1.0000 -1.0000 4238092 1593272542.40 151.4912 59.9992 32.0000 1.9404 1.9417 411.6828 412.0307 0.0530 -1.0000 -1.0000 4238152 1593272542.50 151.5470 59.9992 32.0000 1.9387 1.9400 411.8148 412.1625 0.0530 -1.0000 -1.0000 4238242 1593272542.60 151.5553 59.9992 32.0000 1.9379 1.9393 411.9831 412.3307 0.0530 -1.0000 -1.0000 4238322 1593272542.70 151.5553 59.9992 32.0000 1.9379 1.9392 412.2080 412.5560 0.0529 -1.0000 -1.0000 4238382 1593272542.80 151.5553 59.9992 32.0000 1.9387 1.9400 412.2447 412.5916 0.0528 -1.0000 -1.0000 4238452 1593272542.90 151.5553 59.9992 32.0000 1.9384 1.9398 412.0679 412.4167 0.0530 -1.0000 -1.0000 4238522 1593272543.00 151.5553 59.9992 32.0000 1.9393 1.9407 411.9447 412.2930 0.0531 -1.0000 -1.0000 4238742 1593272543.10 151.3556 59.9992 32.0000 1.9385 1.9399 412.1111 412.4597 0.0531 -1.0000 -1.0000 4238812 1593272543.20 151.3556 59.9992 32.0000 1.9354 1.9367 412.2364 412.5853 0.0531 -1.0000 -1.0000 4238882 1593272543.30 151.3556 59.9992 32.0000 1.9362 1.9375 412.0633 412.4118 0.0531 -1.0000 -1.0000 4238942 1593272543.40 151.3556 59.9992 32.0000 1.9377 1.9390 411.6601 412.0084 0.0530 -1.0000 -1.0000 4239012 1593272543.50 151.3556 59.9992 32.0000 1.9404 1.9417 411.6790 412.0260 0.0529 -1.0000 -1.0000 4239711 1593272543.60 151.3556 59.9992 32.0000 1.9392 1.9405 411.7945 412.1415 0.0529 -1.0000 -1.0000 4239781 1593272543.70 151.4363 59.9992 32.0000 1.9378 1.9391 412.1692 412.5189 0.0532 -1.0000 -1.0000 4239851 1593272543.80 151.4363 59.9992 32.0000 1.9368 1.9382 412.2906 412.6396 0.0532 -1.0000 -1.0000 4239911 1593272543.90 151.4363 59.9992 32.0000 1.9372 1.9386 412.2482 412.5958 0.0529 -1.0000 -1.0000 4239981 1593272544.00 151.4363 59.9992 32.0000 1.9373 1.9386 412.1818 412.5306 0.0531 -1.0000 -1.0000 4240051 1593272544.10 151.4363 59.9992 32.0000 1.9392 1.9406 411.7808 412.1291 0.0530 -1.0000 -1.0000 4240111 1593272544.20 151.4363 59.9992 32.0000 1.9389 1.9402 411.7097 412.0561 0.0528 -1.0000 -1.0000 4240171 1593272544.30 151.4994 59.9992 32.0000 1.9377 1.9390 412.0291 412.3765 0.0530 -1.0000 -1.0000 4240251 1593272544.40 151.4994 59.9992 32.0000 1.9379 1.9393 412.1460 412.4945 0.0530 -1.0000 -1.0000 4240311 1593272544.50 151.4994 59.9992 32.0000 1.9379 1.9392 412.2750 412.6235 0.0531 -1.0000 -1.0000 4240481 1593272544.60 151.4994 59.9992 32.0000 1.9391 1.9405 411.9121 412.2606 0.0531 -1.0000 -1.0000 4240561 1593272544.70 151.4994 59.9992 32.0000 1.9380 1.9393 411.8168 412.1662 0.0531 -1.0000 -1.0000 4240621 1593272544.80 151.4994 59.9992 32.0000 1.9380 1.9394 411.6899 412.0372 0.0529 -1.0000 -1.0000 4240691 1593272544.90 151.5901 59.9975 32.0000 1.9369 1.9382 412.0291 412.3765 0.0529 -1.0000 -1.0000 4240751 1593272545.00 151.5901 59.9975 32.0000 1.9364 1.9377 412.0233 412.3704 0.0529 -1.0000 -1.0000 4240981 1593272545.10 151.5901 59.9975 32.0000 1.9358 1.9372 412.2072 412.5555 0.0530 -1.0000 -1.0000 4241061 1593272545.20 151.5901 59.9975 32.0000 1.9375 1.9389 412.0799 412.4290 0.0532 -1.0000 -1.0000 4241121 1593272545.30 151.5901 59.9975 32.0000 1.9392 1.9406 411.9066 412.2546 0.0529 -1.0000 -1.0000 4241201 1593272545.40 151.5867 59.9975 32.0000 1.9386 1.9399 411.6868 412.0332 0.0528 -1.0000 -1.0000 4241271 1593272545.50 151.3994 59.9975 32.0000 1.9386 1.9399 411.7299 412.0781 0.0530 -1.0000 -1.0000 4241451 1593272545.60 151.3994 59.9975 32.0000 1.9372 1.9385 412.1398 412.4875 0.0529 -1.0000 -1.0000 4241521 1593272545.70 151.3994 59.9975 32.0000 1.9385 1.9398 412.2855 412.6345 0.0532 -1.0000 -1.0000 4241591 1593272545.80 151.3994 59.9975 32.0000 1.9381 1.9395 412.0339 412.3836 0.0532 -1.0000 -1.0000 4241651 1593272545.90 151.3994 59.9975 32.0000 1.9390 1.9404 411.7498 412.0973 0.0529 -1.0000 -1.0000 4241711 1593272546.00 151.4157 59.9975 32.0000 1.9378 1.9391 412.0385 412.3863 0.0530 -1.0000 -1.0000 4242201 1593272546.10 151.4157 59.9975 32.0000 1.9378 1.9392 412.1312 412.4796 0.0530 -1.0000 -1.0000 4242280 1593272546.20 151.4157 59.9975 32.0000 1.9368 1.9381 412.2660 412.6138 0.0530 -1.0000 -1.0000 4242340 1593272546.30 151.4157 59.9975 32.0000 1.9384 1.9398 412.0582 412.4059 0.0530 -1.0000 -1.0000 4242410 1593272546.40 151.4157 59.9975 32.0000 1.9381 1.9394 411.9758 412.3241 0.0530 -1.0000 -1.0000 4242470 1593272546.50 151.4157 59.9975 32.0000 1.9377 1.9391 411.6523 411.9991 0.0529 -1.0000 -1.0000 4242540 1593272546.60 151.4204 59.9975 32.0000 1.9383 1.9397 411.6903 412.0368 0.0529 -1.0000 -1.0000 4242730 1593272546.70 151.4243 59.9975 32.0000 1.9373 1.9386 412.0829 412.4313 0.0530 -1.0000 -1.0000 4242790 1593272546.80 151.4243 59.9975 32.0000 1.9378 1.9391 412.2430 412.5905 0.0528 -1.0000 -1.0000 4242860 1593272546.90 151.4243 59.9975 32.0000 1.9385 1.9398 412.2955 412.6450 0.0531 -1.0000 -1.0000 4242930 1593272547.00 151.4243 59.9975 32.0000 1.9373 1.9386 411.9646 412.3114 0.0528 -1.0000 -1.0000 4242990 1593272547.10 151.4243 59.9975 32.0000 1.9377 1.9391 411.8123 412.1586 0.0528 -1.0000 -1.0000 4243060 1593272547.20 151.5668 59.9975 32.0000 1.9377 1.9390 411.9711 412.3186 0.0529 -1.0000 -1.0000 4243120 1593272547.30 151.5668 59.9975 32.0000 1.9366 1.9380 412.2228 412.5707 0.0530 -1.0000 -1.0000 4243190 1593272547.40 151.5668 59.9975 32.0000 1.9380 1.9394 412.0804 412.4293 0.0531 -1.0000 -1.0000 4243260 1593272547.50 151.5668 59.9975 32.0000 1.9407 1.9421 412.0105 412.3581 0.0530 -1.0000 -1.0000 4243330 1593272547.60 151.5668 59.9975 32.0000 1.9399 1.9412 411.9731 412.3214 0.0530 -1.0000 -1.0000 4243500 1593272547.70 151.3153 59.9975 32.0000 1.9390 1.9403 411.9191 412.2672 0.0530 -1.0000 -1.0000 4243580 1593272547.80 151.3153 59.9975 32.0000 1.9367 1.9381 412.1379 412.4860 0.0529 -1.0000 -1.0000 4243640 1593272547.90 151.3153 59.9975 32.0000 1.9359 1.9372 412.1462 412.4942 0.0530 -1.0000 -1.0000 4243700 1593272548.00 151.3153 59.9975 32.0000 1.9356 1.9369 412.0790 412.4265 0.0529 -1.0000 -1.0000 4243770 1593272548.10 151.3153 59.9975 32.0000 1.9375 1.9389 411.7793 412.1274 0.0531 -1.0000 -1.0000 4244459 1593272548.20 151.3276 59.9975 32.0000 1.9386 1.9400 411.6879 412.0351 0.0529 -1.0000 -1.0000 4244519 1593272548.30 151.4230 59.9975 32.0000 1.9382 1.9396 411.7158 412.0637 0.0530 -1.0000 -1.0000 4244599 1593272548.40 151.4230 59.9975 32.0000 1.9384 1.9397 411.8827 412.2312 0.0531 -1.0000 -1.0000 4244659 1593272548.50 151.4230 59.9975 32.0000 1.9377 1.9390 412.1832 412.5304 0.0529 -1.0000 -1.0000 4244719 1593272548.60 151.4230 59.9975 32.0000 1.9366 1.9379 412.2206 412.5674 0.0527 -1.0000 -1.0000 4244789 1593272548.70 151.4230 59.9975 32.0000 1.9365 1.9378 412.0950 412.4423 0.0530 -1.0000 -1.0000 4244859 1593272548.80 151.3910 59.9975 32.0000 1.9360 1.9374 412.0450 412.3942 0.0531 -1.0000 -1.0000 4244929 1593272548.90 151.3910 59.9975 32.0000 1.9380 1.9394 411.7162 412.0634 0.0529 -1.0000 -1.0000 4244989 1593272549.00 151.3910 59.9975 32.0000 1.9379 1.9393 411.6840 412.0320 0.0530 -1.0000 -1.0000 4245049 1593272549.10 151.3910 59.9975 32.0000 1.9370 1.9384 411.9753 412.3234 0.0530 -1.0000 -1.0000 4245749 1593272549.20 151.3910 59.9975 32.0000 1.9383 1.9396 412.0524 412.3993 0.0528 -1.0000 -1.0000 4245809 1593272549.30 151.3910 59.9975 32.0000 1.9373 1.9387 412.2776 412.6253 0.0529 -1.0000 -1.0000 4245869 1593272549.40 151.3910 59.9975 32.0000 1.9390 1.9403 411.9547 412.3025 0.0530 -1.0000 -1.0000 4245939 1593272549.50 151.6629 59.9975 32.0000 1.9383 1.9397 411.7210 412.0683 0.0529 -1.0000 -1.0000 4246009 1593272549.60 151.6629 59.9975 32.0000 1.9366 1.9380 411.9428 412.2913 0.0531 -1.0000 -1.0000 4246068 1593272549.70 151.6629 59.9975 32.0000 1.9384 1.9398 412.2758 412.6243 0.0529 -1.0000 -1.0000 4246138 1593272549.80 151.6629 59.9975 32.0000 1.9386 1.9399 412.1953 412.5421 0.0528 -1.0000 -1.0000 4246199 1593272549.90 151.6629 59.9975 32.0000 1.9396 1.9410 412.0904 412.4384 0.0530 -1.0000 -1.0000 4246268 1593272550.00 151.3171 59.9971 32.0000 1.9371 1.9384 412.1677 412.5153 0.0529 -1.0000 -1.0000 4246339 1593272550.10 151.2942 59.9971 32.0000 1.9369 1.9382 412.0869 412.4340 0.0528 -1.0000 -1.0000 4246409 1593272550.20 151.2942 59.9971 32.0000 1.9388 1.9401 412.0521 412.4005 0.0530 -1.0000 -1.0000 4246468 1593272550.30 151.2942 59.9971 32.0000 1.9381 1.9395 411.6911 412.0387 0.0530 -1.0000 -1.0000 4246538 1593272550.40 151.2942 59.9971 32.0000 1.9380 1.9393 411.6577 412.0052 0.0530 -1.0000 -1.0000 4246609 1593272550.50 151.2942 59.9971 32.0000 1.9379 1.9392 412.0694 412.4174 0.0530 -1.0000 -1.0000 4246668 1593272550.60 151.2942 59.9971 32.0000 1.9370 1.9383 412.2278 412.5766 0.0531 -1.0000 -1.0000 4246738 1593272550.70 151.5084 59.9971 32.0000 1.9370 1.9383 412.1385 412.4873 0.0530 -1.0000 -1.0000 4246808 1593272550.80 151.5084 59.9971 32.0000 1.9376 1.9390 412.1514 412.4986 0.0528 -1.0000 -1.0000 4246878 1593272550.90 151.5084 59.9971 32.0000 1.9382 1.9396 412.0182 412.3666 0.0531 -1.0000 -1.0000 4246938 1593272551.00 151.5084 59.9971 32.0000 1.9391 1.9405 411.9215 412.2690 0.0529 -1.0000 -1.0000 4247008 1593272551.10 151.5084 59.9971 32.0000 1.9387 1.9400 412.1670 412.5152 0.0530 -1.0000 -1.0000 4247078 1593272551.20 151.5084 59.9971 32.0000 1.9378 1.9391 412.1597 412.5076 0.0529 -1.0000 -1.0000 4247208 1593272551.30 151.7044 59.9971 32.0000 1.9377 1.9390 412.2187 412.5652 0.0528 -1.0000 -1.0000 4247268 1593272551.40 151.7044 59.9971 32.0000 1.9382 1.9395 411.9405 412.2867 0.0527 -1.0000 -1.0000 4247338 1593272551.50 151.7044 59.9971 32.0000 1.9376 1.9389 411.7024 412.0508 0.0530 -1.0000 -1.0000 4247398 1593272551.60 151.7044 59.9971 32.0000 1.9399 1.9412 411.7254 412.0721 0.0529 -1.0000 -1.0000 4247468 1593272551.70 151.7044 59.9971 32.0000 1.9382 1.9396 411.9725 412.3191 0.0529 -1.0000 -1.0000 4247768 1593272551.80 151.3861 59.9971 32.0000 1.9379 1.9392 412.2533 412.6023 0.0530 -1.0000 -1.0000 4247828 1593272551.90 151.3031 59.9971 32.0000 1.9370 1.9384 412.0022 412.3499 0.0530 -1.0000 -1.0000 4247888 1593272552.00 151.3031 59.9971 32.0000 1.9383 1.9396 411.6703 412.0181 0.0530 -1.0000 -1.0000 4247968 1593272552.10 151.3031 59.9971 32.0000 1.9380 1.9394 411.8540 412.2008 0.0529 -1.0000 -1.0000 4248038 1593272552.20 151.3031 59.9971 32.0000 1.9369 1.9382 412.1849 412.5325 0.0529 -1.0000 -1.0000 4248278 1593272552.30 151.3031 59.9971 32.0000 1.9392 1.9406 412.2222 412.5683 0.0527 -1.0000 -1.0000 4248348 1593272552.40 151.6500 59.9971 32.0000 1.9401 1.9414 411.9995 412.3472 0.0530 -1.0000 -1.0000 4248408 1593272552.50 151.6500 59.9971 32.0000 1.9389 1.9402 411.7671 412.1149 0.0530 -1.0000 -1.0000 4248478 1593272552.60 151.6500 59.9971 32.0000 1.9371 1.9384 411.6479 411.9944 0.0529 -1.0000 -1.0000 4248548 1593272552.70 151.6500 59.9971 32.0000 1.9373 1.9386 412.0387 412.3866 0.0530 -1.0000 -1.0000 4248728 1593272552.80 151.6500 59.9971 32.0000 1.9375 1.9389 412.2739 412.6214 0.0529 -1.0000 -1.0000 4248808 1593272552.90 151.6500 59.9971 32.0000 1.9384 1.9397 412.0939 412.4413 0.0530 -1.0000 -1.0000 4248867 1593272553.00 151.5969 59.9971 32.0000 1.9379 1.9393 411.9900 412.3370 0.0527 -1.0000 -1.0000 4248928 1593272553.10 151.5959 59.9971 32.0000 1.9382 1.9396 411.6818 412.0283 0.0528 -1.0000 -1.0000 4248998 1593272553.20 151.5959 59.9971 32.0000 1.9362 1.9375 411.7625 412.1095 0.0529 -1.0000 -1.0000 4249237 1593272553.30 151.5959 59.9971 32.0000 1.9360 1.9373 412.0255 412.3727 0.0529 -1.0000 -1.0000 4249298 1593272553.40 151.5959 59.9971 32.0000 1.9367 1.9380 412.1516 412.5000 0.0530 -1.0000 -1.0000 4249367 1593272553.50 151.5959 59.9971 32.0000 1.9373 1.9387 412.1579 412.5060 0.0530 -1.0000 -1.0000 4249437 1593272553.60 151.3867 59.9971 32.0000 1.9381 1.9394 411.8440 412.1918 0.0530 -1.0000 -1.0000 4249497 1593272553.70 151.3867 59.9971 32.0000 1.9380 1.9394 411.5221 411.8698 0.0530 -1.0000 -1.0000 4249577 1593272553.80 151.3867 59.9971 32.0000 1.9395 1.9408 411.7126 412.0588 0.0528 -1.0000 -1.0000 4250207 1593272553.90 151.3867 59.9971 32.0000 1.9386 1.9400 411.8160 412.1647 0.0531 -1.0000 -1.0000 4250267 1593272554.00 151.3867 59.9971 32.0000 1.9384 1.9398 412.1661 412.5134 0.0528 -1.0000 -1.0000 4250347 1593272554.10 151.4099 59.9971 32.0000 1.9365 1.9378 412.1579 412.5059 0.0530 -1.0000 -1.0000 4250407 1593272554.20 151.4099 59.9971 32.0000 1.9365 1.9378 412.1667 412.5145 0.0529 -1.0000 -1.0000 4250477 1593272554.30 151.4099 59.9971 32.0000 1.9380 1.9394 411.7671 412.1142 0.0529 -1.0000 -1.0000 4250547 1593272554.40 151.4099 59.9971 32.0000 1.9392 1.9406 411.7237 412.0706 0.0529 -1.0000 -1.0000 4250607 1593272554.50 151.4099 59.9971 32.0000 1.9403 1.9417 412.0311 412.3793 0.0530 -1.0000 -1.0000 4250667 1593272554.60 151.4749 59.9973 32.0000 1.9384 1.9397 412.1478 412.4957 0.0529 -1.0000 -1.0000 4250747 1593272554.70 151.7172 59.9982 32.0000 1.9367 1.9381 412.3041 412.6503 0.0528 -1.0000 -1.0000 4250817 1593272554.80 151.7172 59.9982 32.0000 1.9385 1.9398 412.1515 412.4999 0.0530 -1.0000 -1.0000 4250996 1593272554.90 151.7172 59.9982 32.0000 1.9398 1.9412 411.9424 412.2895 0.0529 -1.0000 -1.0000 4251056 1593272555.00 151.7172 59.9982 32.0000 1.9387 1.9401 411.9350 412.2821 0.0528 -1.0000 -1.0000 4251117 1593272555.10 151.7172 59.9982 32.0000 1.9376 1.9389 412.1757 412.5228 0.0529 -1.0000 -1.0000 4251196 1593272555.20 151.7005 59.9982 32.0000 1.9376 1.9389 412.2631 412.6115 0.0529 -1.0000 -1.0000 4251266 1593272555.30 151.6169 59.9982 32.0000 1.9360 1.9374 412.2581 412.6051 0.0528 -1.0000 -1.0000 4251446 1593272555.40 151.6169 59.9982 32.0000 1.9371 1.9385 411.9121 412.2589 0.0528 -1.0000 -1.0000 4251516 1593272555.50 151.6169 59.9982 32.0000 1.9387 1.9400 411.6956 412.0426 0.0529 -1.0000 -1.0000 4251576 1593272555.60 151.6169 59.9982 32.0000 1.9392 1.9405 411.7238 412.0712 0.0530 -1.0000 -1.0000 4251636 1593272555.70 151.2729 59.9982 32.0000 1.9379 1.9393 412.0781 412.4255 0.0529 -1.0000 -1.0000 4251716 1593272555.80 151.3492 59.9982 32.0000 1.9381 1.9395 412.2603 412.6082 0.0529 -1.0000 -1.0000 4252246 1593272555.90 151.3492 59.9982 32.0000 1.9360 1.9373 411.9303 412.2770 0.0527 -1.0000 -1.0000 4252306 1593272556.00 151.3492 59.9982 32.0000 1.9378 1.9391 411.8411 412.1893 0.0530 -1.0000 -1.0000 4252376 1593272556.10 151.3492 59.9982 32.0000 1.9371 1.9385 411.7999 412.1476 0.0529 -1.0000 -1.0000 4252446 1593272556.20 151.3492 59.9982 32.0000 1.9372 1.9386 411.9284 412.2748 0.0527 -1.0000 -1.0000 4252506 1593272556.30 151.3492 59.9982 32.0000 1.9378 1.9392 412.1509 412.4986 0.0530 -1.0000 -1.0000 4252576 1593272556.40 151.2939 59.9982 32.0000 1.9374 1.9388 412.2414 412.5894 0.0529 -1.0000 -1.0000 4252646 1593272556.50 151.2939 59.9982 32.0000 1.9380 1.9394 412.0853 412.4333 0.0530 -1.0000 -1.0000 4252706 1593272556.60 151.2939 59.9982 32.0000 1.9375 1.9388 411.6438 411.9913 0.0530 -1.0000 -1.0000 4252776 1593272556.70 151.2939 59.9982 32.0000 1.9383 1.9397 411.6739 412.0210 0.0528 -1.0000 -1.0000 4252836 1593272556.80 151.2939 59.9982 32.0000 1.9385 1.9399 412.0438 412.3908 0.0529 -1.0000 -1.0000 4252916 1593272556.90 151.4891 59.9982 32.0000 1.9374 1.9387 412.2223 412.5707 0.0531 -1.0000 -1.0000 4252975 1593272557.00 151.5082 59.9982 32.0000 1.9375 1.9389 412.3957 412.7436 0.0529 -1.0000 -1.0000 4253045 1593272557.10 151.5082 59.9982 32.0000 1.9371 1.9385 412.2368 412.5849 0.0530 -1.0000 -1.0000 4253116 1593272557.20 151.5082 59.9982 32.0000 1.9385 1.9399 411.8501 412.1975 0.0529 -1.0000 -1.0000 4253175 1593272557.30 151.5082 59.9982 32.0000 1.9388 1.9401 411.7709 412.1184 0.0529 -1.0000 -1.0000 4253245 1593272557.40 151.5082 59.9982 32.0000 1.9388 1.9401 411.8926 412.2384 0.0528 -1.0000 -1.0000 4253315 1593272557.50 151.4296 59.9982 32.0000 1.9379 1.9392 411.9927 412.3404 0.0530 -1.0000 -1.0000 4253385 1593272557.60 151.4296 59.9982 32.0000 1.9378 1.9391 412.1410 412.4897 0.0530 -1.0000 -1.0000 4253445 1593272557.70 151.4296 59.9982 32.0000 1.9379 1.9393 411.9250 412.2732 0.0531 -1.0000 -1.0000 4253515 1593272557.80 151.4296 59.9982 32.0000 1.9380 1.9393 411.6103 411.9583 0.0530 -1.0000 -1.0000 4253755 1593272557.90 151.4296 59.9982 32.0000 1.9362 1.9375 411.7207 412.0675 0.0529 -1.0000 -1.0000 4253825 1593272558.00 151.4296 59.9982 32.0000 1.9367 1.9381 411.9804 412.3282 0.0530 -1.0000 -1.0000 4253895 1593272558.10 151.4977 59.9982 32.0000 1.9374 1.9387 412.2322 412.5798 0.0529 -1.0000 -1.0000 4253955 1593272558.20 151.4977 59.9982 32.0000 1.9387 1.9400 412.2017 412.5499 0.0530 -1.0000 -1.0000 4254025 1593272558.30 151.4977 59.9982 32.0000 1.9404 1.9417 411.8950 412.2434 0.0531 -1.0000 -1.0000 4254095 1593272558.40 151.4977 59.9982 32.0000 1.9391 1.9405 411.8791 412.2266 0.0529 -1.0000 -1.0000 4254764 1593272558.50 151.4977 59.9982 32.0000 1.9384 1.9398 411.6747 412.0216 0.0528 -1.0000 -1.0000 4254824 1593272558.60 151.5089 59.9982 32.0000 1.9374 1.9387 411.9799 412.3289 0.0531 -1.0000 -1.0000 4254904 1593272558.70 151.5102 59.9982 32.0000 1.9382 1.9396 411.9760 412.3241 0.0530 -1.0000 -1.0000 4254964 1593272558.80 151.5102 59.9982 32.0000 1.9399 1.9412 411.8204 412.1683 0.0530 -1.0000 -1.0000 4255044 1593272558.90 151.5102 59.9982 32.0000 1.9386 1.9400 411.5877 411.9361 0.0531 -1.0000 -1.0000 4255104 1593272559.00 151.5102 59.9982 32.0000 1.9382 1.9396 411.9635 412.3103 0.0528 -1.0000 -1.0000 4255164 1593272559.10 151.5102 59.9982 32.0000 1.9367 1.9380 412.2076 412.5556 0.0530 -1.0000 -1.0000 4255234 1593272559.20 151.6075 59.9982 32.0000 1.9363 1.9376 411.9809 412.3281 0.0530 -1.0000 -1.0000 4255304 1593272559.30 151.6075 59.9982 32.0000 1.9385 1.9398 412.0209 412.3695 0.0530 -1.0000 -1.0000 4255364 1593272559.40 151.6075 59.9982 32.0000 1.9402 1.9416 411.8250 412.1726 0.0530 -1.0000 -1.0000 4255474 1593272559.50 151.6075 59.9982 32.0000 1.9386 1.9399 412.0209 412.3677 0.0528 -1.0000 -1.0000 4255534 1593272559.60 151.6075 59.9982 32.0000 1.9366 1.9380 412.1917 412.5391 0.0529 -1.0000 -1.0000 4255594 1593272559.70 151.2292 59.9961 32.0000 1.9360 1.9374 412.0695 412.4186 0.0531 -1.0000 -1.0000 4255664 1593272559.80 151.2292 59.9961 32.0000 1.9381 1.9395 411.5364 411.8827 0.0528 -1.0000 -1.0000 4255734 1593272559.90 151.2292 59.9961 32.0000 1.9374 1.9387 411.6520 411.9989 0.0528 -1.0000 -1.0000 4256693 1593272560.00 151.2292 59.9961 32.0000 1.9372 1.9386 411.6607 412.0073 0.0528 -1.0000 -1.0000 4256773 1593272560.10 151.2809 59.9961 32.0000 1.9379 1.9393 412.1561 412.5035 0.0529 -1.0000 -1.0000 4256833 1593272560.20 151.2867 59.9961 32.0000 1.9375 1.9388 412.1674 412.5157 0.0531 -1.0000 -1.0000 4256893 1593272560.30 151.2867 59.9961 32.0000 1.9395 1.9408 412.2708 412.6190 0.0529 -1.0000 -1.0000 4256963 1593272560.40 151.2867 59.9961 32.0000 1.9377 1.9390 412.2630 412.6106 0.0529 -1.0000 -1.0000 4257033 1593272560.50 151.2867 59.9961 32.0000 1.9399 1.9412 411.9090 412.2568 0.0530 -1.0000 -1.0000 4257103 1593272560.60 151.2867 59.9961 32.0000 1.9379 1.9393 411.5662 411.9136 0.0529 -1.0000 -1.0000 4257173 1593272560.70 151.2867 59.9961 32.0000 1.9395 1.9408 411.7317 412.0797 0.0532 -1.0000 -1.0000 4257233 1593272560.80 151.2867 59.9961 32.0000 1.9406 1.9420 411.7110 412.0586 0.0530 -1.0000 -1.0000 4257303 1593272560.90 151.5632 59.9961 32.0000 1.9387 1.9400 412.4577 412.8058 0.0530 -1.0000 -1.0000 4257373 1593272561.00 151.5913 59.9961 32.0000 1.9367 1.9380 412.2183 412.5654 0.0528 -1.0000 -1.0000 4257433 1593272561.10 151.5913 59.9961 32.0000 1.9376 1.9389 412.1987 412.5456 0.0530 -1.0000 -1.0000 4257503 1593272561.20 151.5913 59.9961 32.0000 1.9406 1.9419 411.8492 412.1984 0.0532 -1.0000 -1.0000 4257573 1593272561.30 151.5913 59.9961 32.0000 1.9391 1.9405 411.8705 412.2175 0.0528 -1.0000 -1.0000 4257633 1593272561.40 151.5913 59.9961 32.0000 1.9385 1.9398 411.8432 412.1903 0.0529 -1.0000 -1.0000 4257703 1593272561.50 151.4449 59.9961 32.0000 1.9372 1.9385 412.1256 412.4738 0.0531 -1.0000 -1.0000 4257763 1593272561.60 151.4449 59.9961 32.0000 1.9388 1.9401 411.7314 412.0790 0.0530 -1.0000 -1.0000 4257833 1593272561.70 151.4449 59.9961 32.0000 1.9390 1.9403 411.7147 412.0633 0.0530 -1.0000 -1.0000 4257903 1593272561.80 151.4449 59.9961 32.0000 1.9388 1.9401 411.9312 412.2783 0.0529 -1.0000 -1.0000 4257963 1593272561.90 151.4449 59.9961 32.0000 1.9369 1.9383 411.8428 412.1900 0.0529 -1.0000 -1.0000 4258023 1593272562.00 151.4449 59.9961 32.0000 1.9363 1.9376 412.0383 412.3855 0.0529 -1.0000 -1.0000 4258103 1593272562.10 151.4449 59.9961 32.0000 1.9382 1.9396 412.0431 412.3904 0.0528 -1.0000 -1.0000 4258163 1593272562.20 151.4449 59.9961 32.0000 1.9393 1.9406 411.8343 412.1819 0.0530 -1.0000 -1.0000 4258223 1593272562.30 151.4449 59.9961 32.0000 1.9381 1.9395 411.8517 412.1993 0.0529 -1.0000 -1.0000 4258293 1593272562.40 151.4449 59.9961 32.0000 1.9382 1.9395 412.0628 412.4101 0.0529 -1.0000 -1.0000 4258363 1593272562.50 151.4449 59.9961 32.0000 1.9381 1.9394 412.1266 412.4752 0.0530 -1.0000 -1.0000 4258742 1593272562.60 151.4449 59.9961 32.0000 1.9383 1.9396 412.1757 412.5224 0.0528 -1.0000 -1.0000 4258822 1593272562.70 151.5440 59.9961 32.0000 1.9398 1.9411 411.7905 412.1377 0.0529 -1.0000 -1.0000 4258882 1593272562.80 151.5440 59.9961 32.0000 1.9406 1.9420 411.8834 412.2314 0.0529 -1.0000 -1.0000 4258952 1593272562.90 151.5440 59.9961 32.0000 1.9396 1.9409 411.8286 412.1763 0.0531 -1.0000 -1.0000 4259012 1593272563.00 151.5440 59.9961 32.0000 1.9385 1.9398 411.9601 412.3069 0.0528 -1.0000 -1.0000 4259082 1593272563.10 151.5440 59.9961 32.0000 1.9362 1.9375 412.1094 412.4567 0.0530 -1.0000 -1.0000 4259152 1593272563.20 151.5440 59.9961 32.0000 1.9372 1.9386 412.0672 412.4152 0.0529 -1.0000 -1.0000 4259212 1593272563.30 151.5014 59.9961 32.0000 1.9372 1.9385 411.8616 412.2100 0.0531 -1.0000 -1.0000 4259272 1593272563.40 151.4278 59.9961 32.0000 1.9380 1.9393 411.6309 411.9791 0.0530 -1.0000 -1.0000 4259352 1593272563.50 151.4278 59.9961 32.0000 1.9393 1.9407 411.7458 412.0936 0.0530 -1.0000 -1.0000 4300032 1593272563.60 151.4278 59.9961 32.0000 1.9377 1.9390 411.9276 412.2755 0.0529 -1.0000 -1.0000 4300092 1593272563.70 151.4278 59.9961 32.0000 1.9369 1.9383 411.9929 412.3404 0.0530 -1.0000 -1.0000 4300162 1593272563.80 151.4278 59.9961 32.0000 1.9353 1.9366 412.1536 412.5006 0.0528 -1.0000 -1.0000 4300252 1593272563.90 151.7370 59.9961 32.0000 1.9376 1.9390 411.9820 412.3295 0.0530 -1.0000 -1.0000 4300312 1593272564.00 151.7370 59.9961 32.0000 1.9377 1.9390 412.0650 412.4120 0.0528 -1.0000 -1.0000 4300382 1593272564.10 151.7370 59.9961 32.0000 1.9382 1.9396 411.9812 412.3291 0.0529 -1.0000 -1.0000 4300441 1593272564.20 151.7370 59.9961 32.0000 1.9385 1.9398 411.7190 412.0660 0.0529 -1.0000 -1.0000 4300512 1593272564.30 151.7370 59.9961 32.0000 1.9384 1.9398 411.6774 412.0245 0.0529 -1.0000 -1.0000 4300582 1593272564.40 151.7370 59.9961 32.0000 1.9365 1.9379 411.9592 412.3073 0.0530 -1.0000 -1.0000 4300641 1593272564.50 151.7370 59.9961 32.0000 1.9361 1.9374 412.1467 412.4950 0.0531 -1.0000 -1.0000 4300702 1593272564.60 151.7370 59.9961 32.0000 1.9380 1.9393 412.0894 412.4378 0.0530 -1.0000 -1.0000 4300781 1593272564.70 151.7370 59.9961 32.0000 1.9380 1.9394 411.7965 412.1436 0.0527 -1.0000 -1.0000 4300841 1593272564.80 151.4784 59.9961 32.0000 1.9391 1.9405 411.7877 412.1360 0.0532 -1.0000 -1.0000 4300911 1593272564.90 151.4784 59.9961 32.0000 1.9382 1.9396 412.0496 412.3974 0.0530 -1.0000 -1.0000 4300971 1593272565.00 151.4784 59.9961 32.0000 1.9383 1.9396 412.2622 412.6105 0.0529 -1.0000 -1.0000 4301041 1593272565.10 151.4784 59.9961 32.0000 1.9366 1.9379 412.3084 412.6569 0.0530 -1.0000 -1.0000 4301491 1593272565.20 151.4784 59.9961 32.0000 1.9369 1.9382 412.0746 412.4220 0.0529 -1.0000 -1.0000 4301551 1593272565.30 151.4784 59.9961 32.0000 1.9381 1.9394 411.8424 412.1894 0.0528 -1.0000 -1.0000 4301611 1593272565.40 151.4784 59.9961 32.0000 1.9367 1.9380 412.1430 412.4908 0.0530 -1.0000 -1.0000 4301691 1593272565.50 151.4784 59.9961 32.0000 1.9374 1.9388 412.2522 412.5995 0.0529 -1.0000 -1.0000 4301751 1593272565.60 151.4784 59.9961 32.0000 1.9384 1.9397 412.0428 412.3904 0.0530 -1.0000 -1.0000 4301811 1593272565.70 151.4784 59.9961 32.0000 1.9376 1.9389 412.0238 412.3718 0.0530 -1.0000 -1.0000 4301881 1593272565.80 151.4784 59.9961 32.0000 1.9386 1.9400 411.8734 412.2208 0.0529 -1.0000 -1.0000 4301951 1593272565.90 151.4784 59.9961 32.0000 1.9390 1.9403 411.6552 412.0028 0.0530 -1.0000 -1.0000 4302011 1593272566.00 151.6496 59.9961 32.0000 1.9397 1.9411 411.6651 412.0129 0.0529 -1.0000 -1.0000 4302091 1593272566.10 151.6496 59.9961 32.0000 1.9379 1.9393 411.9866 412.3342 0.0530 -1.0000 -1.0000 4302221 1593272566.20 151.6496 59.9961 32.0000 1.9380 1.9393 412.1926 412.5406 0.0530 -1.0000 -1.0000 4302281 1593272566.30 151.6496 59.9961 32.0000 1.9382 1.9395 411.9858 412.3339 0.0529 -1.0000 -1.0000 4302350 1593272566.40 151.6496 59.9961 32.0000 1.9385 1.9398 411.6400 411.9864 0.0528 -1.0000 -1.0000 4302421 1593272566.50 151.6496 59.9961 32.0000 1.9378 1.9392 411.8714 412.2186 0.0529 -1.0000 -1.0000 4302480 1593272566.60 151.3193 59.9961 32.0000 1.9374 1.9387 412.0713 412.4193 0.0530 -1.0000 -1.0000 4302720 1593272566.70 151.2375 59.9961 32.0000 1.9359 1.9372 412.0302 412.3778 0.0529 -1.0000 -1.0000 4302780 1593272566.80 151.2375 59.9961 32.0000 1.9369 1.9383 412.1074 412.4544 0.0527 -1.0000 -1.0000 4302850 1593272566.90 151.2375 59.9961 32.0000 1.9387 1.9400 412.0102 412.3568 0.0528 -1.0000 -1.0000 4302910 1593272567.00 151.2375 59.9961 32.0000 1.9401 1.9414 411.8329 412.1805 0.0530 -1.0000 -1.0000 4302980 1593272567.10 151.2375 59.9961 32.0000 1.9409 1.9422 411.6968 412.0444 0.0529 -1.0000 -1.0000 4303050 1593272567.20 151.2375 59.9961 32.0000 1.9392 1.9405 411.6351 411.9823 0.0529 -1.0000 -1.0000 4303110 1593272567.30 151.2375 59.9961 32.0000 1.9376 1.9389 411.8865 412.2340 0.0529 -1.0000 -1.0000 4303170 1593272567.40 151.2375 59.9961 32.0000 1.9368 1.9382 412.0565 412.4045 0.0530 -1.0000 -1.0000 4303250 1593272567.50 151.2375 59.9961 32.0000 1.9385 1.9398 412.0857 412.4327 0.0529 -1.0000 -1.0000 4303310 1593272567.60 151.2375 59.9961 32.0000 1.9395 1.9409 412.1210 412.4688 0.0529 -1.0000 -1.0000 4303500 1593272567.70 151.6689 59.9961 32.0000 1.9411 1.9424 411.8998 412.2474 0.0530 -1.0000 -1.0000 4303570 1593272567.80 151.6689 59.9961 32.0000 1.9384 1.9398 411.9683 412.3158 0.0530 -1.0000 -1.0000 4303630 1593272567.90 151.6689 59.9961 32.0000 1.9386 1.9399 412.3190 412.6677 0.0530 -1.0000 -1.0000 4303710 1593272568.00 151.6689 59.9961 32.0000 1.9372 1.9385 412.1722 412.5193 0.0528 -1.0000 -1.0000 4303790 1593272568.10 151.6689 59.9961 32.0000 1.9377 1.9391 411.9953 412.3424 0.0528 -1.0000 -1.0000 4304090 1593272568.20 151.6689 59.9961 32.0000 1.9387 1.9401 411.8385 412.1857 0.0529 -1.0000 -1.0000 4304160 1593272568.30 151.5362 59.9961 32.0000 1.9390 1.9403 411.7788 412.1266 0.0529 -1.0000 -1.0000 4304230 1593272568.40 151.5362 59.9961 32.0000 1.9385 1.9398 411.8288 412.1758 0.0529 -1.0000 -1.0000 4304290 1593272568.50 151.5362 59.9961 32.0000 1.9379 1.9392 412.1621 412.5101 0.0530 -1.0000 -1.0000 4304349 1593272568.60 151.5362 59.9961 32.0000 1.9377 1.9390 411.9935 412.3409 0.0530 -1.0000 -1.0000 4305049 1593272568.70 151.5362 59.9961 32.0000 1.9387 1.9400 411.8901 412.2379 0.0529 -1.0000 -1.0000 4305119 1593272568.80 151.5362 59.9961 32.0000 1.9395 1.9408 411.7850 412.1322 0.0529 -1.0000 -1.0000 4305189 1593272568.90 151.4292 59.9961 32.0000 1.9376 1.9389 411.7484 412.0954 0.0529 -1.0000 -1.0000 4305249 1593272569.00 151.4292 59.9961 32.0000 1.9360 1.9374 411.7743 412.1221 0.0530 -1.0000 -1.0000 4305309 1593272569.10 151.4292 59.9961 32.0000 1.9377 1.9390 412.1124 412.4602 0.0529 -1.0000 -1.0000 4305389 1593272569.20 151.4292 59.9961 32.0000 1.9370 1.9384 412.2698 412.6171 0.0529 -1.0000 -1.0000 4305449 1593272569.30 151.4292 59.9961 32.0000 1.9373 1.9387 412.1933 412.5397 0.0527 -1.0000 -1.0000 4305509 1593272569.40 151.4201 59.9961 32.0000 1.9394 1.9408 411.9033 412.2515 0.0530 -1.0000 -1.0000 4305579 1593272569.50 151.3819 59.9961 32.0000 1.9397 1.9411 411.7526 412.1013 0.0532 -1.0000 -1.0000 4305649 1593272569.60 151.3819 59.9961 32.0000 1.9389 1.9403 412.2357 412.5832 0.0528 -1.0000 -1.0000 4305709 1593272569.70 151.3819 59.9961 32.0000 1.9371 1.9384 412.3215 412.6689 0.0529 -1.0000 -1.0000 4305779 1593272569.80 151.3819 59.9961 32.0000 1.9364 1.9378 412.3532 412.7000 0.0527 -1.0000 -1.0000 4305839 1593272569.90 151.3819 59.9961 32.0000 1.9390 1.9403 412.0298 412.3765 0.0528 -1.0000 -1.0000 4305909 1593272570.00 151.5717 59.9973 32.0000 1.9405 1.9419 411.7920 412.1388 0.0529 -1.0000 -1.0000 4305978 1593272570.10 151.5717 59.9973 32.0000 1.9388 1.9401 411.7211 412.0689 0.0530 -1.0000 -1.0000 4306038 1593272570.20 151.5717 59.9973 32.0000 1.9373 1.9387 411.6798 412.0273 0.0530 -1.0000 -1.0000 4306219 1593272570.30 151.5717 59.9973 32.0000 1.9362 1.9376 411.9787 412.3269 0.0531 -1.0000 -1.0000 4306299 1593272570.40 151.5717 59.9973 32.0000 1.9365 1.9378 412.3067 412.6555 0.0530 -1.0000 -1.0000 4306358 1593272570.50 151.5717 59.9973 32.0000 1.9371 1.9385 412.2550 412.6023 0.0529 -1.0000 -1.0000 4306419 1593272570.60 151.5717 59.9973 32.0000 1.9363 1.9377 412.1487 412.4964 0.0529 -1.0000 -1.0000 4306498 1593272570.70 151.5717 59.9973 32.0000 1.9379 1.9392 411.6506 411.9976 0.0528 -1.0000 -1.0000 4306728 1593272570.80 151.5717 59.9973 32.0000 1.9373 1.9387 411.6582 412.0051 0.0530 -1.0000 -1.0000 4306798 1593272570.90 151.5717 59.9973 32.0000 1.9376 1.9390 411.8541 412.2027 0.0531 -1.0000 -1.0000 4306868 1593272571.00 151.5717 59.9973 32.0000 1.9367 1.9381 412.1473 412.4950 0.0529 -1.0000 -1.0000 4306928 1593272571.10 151.5717 59.9973 32.0000 1.9367 1.9381 412.2326 412.5803 0.0530 -1.0000 -1.0000 4306998 1593272571.20 151.5717 59.9973 32.0000 1.9364 1.9378 412.0124 412.3604 0.0530 -1.0000 -1.0000 4307058 1593272571.30 151.4322 59.9973 32.0000 1.9375 1.9388 411.9283 412.2756 0.0529 -1.0000 -1.0000 4307128 1593272571.40 151.4322 59.9973 32.0000 1.9380 1.9393 411.8099 412.1572 0.0529 -1.0000 -1.0000 4307198 1593272571.50 151.4322 59.9973 32.0000 1.9375 1.9388 412.1028 412.4501 0.0529 -1.0000 -1.0000 4307258 1593272571.60 151.4322 59.9973 32.0000 1.9374 1.9388 412.2952 412.6430 0.0529 -1.0000 -1.0000 4307318 1593272571.70 151.4322 59.9973 32.0000 1.9390 1.9403 412.0924 412.4407 0.0530 -1.0000 -1.0000 4307718 1593272571.80 151.4794 59.9973 32.0000 1.9394 1.9407 411.9474 412.2946 0.0528 -1.0000 -1.0000 4307778 1593272571.90 151.5259 59.9973 32.0000 1.9389 1.9402 411.9571 412.3039 0.0529 -1.0000 -1.0000 4307838 1593272572.00 151.5259 59.9973 32.0000 1.9377 1.9391 412.2204 412.5676 0.0528 -1.0000 -1.0000 4307918 1593272572.10 151.5259 59.9973 32.0000 1.9382 1.9396 412.1038 412.4497 0.0528 -1.0000 -1.0000 4307978 1593272572.20 151.5259 59.9973 32.0000 1.9377 1.9391 412.0531 412.4008 0.0530 -1.0000 -1.0000 4308037 1593272572.30 151.5259 59.9973 32.0000 1.9377 1.9391 411.7561 412.1021 0.0528 -1.0000 -1.0000 4308108 1593272572.40 151.5622 59.9973 32.0000 1.9391 1.9405 411.6827 412.0303 0.0529 -1.0000 -1.0000 4308177 1593272572.50 151.6188 59.9973 32.0000 1.9394 1.9407 411.7965 412.1437 0.0529 -1.0000 -1.0000 4308237 1593272572.60 151.6188 59.9973 32.0000 1.9375 1.9389 412.0407 412.3873 0.0529 -1.0000 -1.0000 4308307 1593272572.70 151.6188 59.9973 32.0000 1.9359 1.9373 412.2084 412.5561 0.0529 -1.0000 -1.0000 4308487 1593272572.80 151.6188 59.9973 32.0000 1.9379 1.9392 412.1718 412.5192 0.0529 -1.0000 -1.0000 4308557 1593272572.90 151.6188 59.9973 32.0000 1.9404 1.9418 411.7181 412.0665 0.0530 -1.0000 -1.0000 4308627 1593272573.00 151.5678 59.9973 32.0000 1.9404 1.9417 411.6736 412.0210 0.0530 -1.0000 -1.0000 4308687 1593272573.10 151.5678 59.9973 32.0000 1.9384 1.9398 412.0785 412.4257 0.0529 -1.0000 -1.0000 4308757 1593272573.20 151.5678 59.9973 32.0000 1.9374 1.9388 412.3061 412.6546 0.0530 -1.0000 -1.0000 4308987 1593272573.30 151.5678 59.9973 32.0000 1.9380 1.9393 412.0783 412.4258 0.0529 -1.0000 -1.0000 4309047 1593272573.40 151.5678 59.9973 32.0000 1.9387 1.9401 411.8929 412.2407 0.0529 -1.0000 -1.0000 4309117 1593272573.50 151.3125 59.9973 32.0000 1.9374 1.9387 411.7070 412.0534 0.0528 -1.0000 -1.0000 4309177 1593272573.60 151.2990 59.9973 32.0000 1.9391 1.9405 412.0747 412.4218 0.0529 -1.0000 -1.0000 4309247 1593272573.70 151.2990 59.9973 32.0000 1.9357 1.9370 412.2157 412.5636 0.0529 -1.0000 -1.0000 4309317 1593272573.80 151.2990 59.9973 32.0000 1.9363 1.9377 412.1939 412.5418 0.0530 -1.0000 -1.0000 4310006 1593272573.90 151.2990 59.9973 32.0000 1.9359 1.9373 412.1382 412.4851 0.0528 -1.0000 -1.0000 4310066 1593272574.00 151.2990 59.9973 32.0000 1.9389 1.9403 411.7246 412.0711 0.0527 -1.0000 -1.0000 4310136 1593272574.10 151.5839 59.9973 32.0000 1.9391 1.9405 411.6805 412.0273 0.0529 -1.0000 -1.0000 4310206 1593272574.20 151.5839 59.9973 32.0000 1.9383 1.9396 411.7831 412.1296 0.0529 -1.0000 -1.0000 4310266 1593272574.30 151.5839 59.9973 32.0000 1.9375 1.9389 412.1742 412.5231 0.0532 -1.0000 -1.0000 4310336 1593272574.40 151.5839 59.9973 32.0000 1.9372 1.9385 412.3389 412.6864 0.0529 -1.0000 -1.0000 4310396 1593272574.50 151.5839 59.9973 32.0000 1.9360 1.9374 412.2606 412.6089 0.0529 -1.0000 -1.0000 4310466 1593272574.60 151.5876 59.9974 32.0000 1.9370 1.9384 412.2364 412.5846 0.0530 -1.0000 -1.0000 4310536 1593272574.70 151.7396 59.9990 32.0000 1.9378 1.9391 411.8113 412.1585 0.0529 -1.0000 -1.0000 4310596 1593272574.80 151.7396 59.9990 32.0000 1.9381 1.9394 411.7312 412.0784 0.0529 -1.0000 -1.0000 4310716 1593272574.90 151.7396 59.9990 32.0000 1.9377 1.9390 412.1683 412.5163 0.0530 -1.0000 -1.0000 4310776 1593272575.00 151.7396 59.9990 32.0000 1.9379 1.9393 412.3340 412.6818 0.0529 -1.0000 -1.0000 4310836 1593272575.10 151.7396 59.9990 32.0000 1.9382 1.9396 411.7582 412.1052 0.0528 -1.0000 -1.0000 4310916 1593272575.20 151.5930 59.9990 32.0000 1.9376 1.9390 411.8695 412.2159 0.0528 -1.0000 -1.0000 4310976 1593272575.30 151.5776 59.9990 32.0000 1.9371 1.9384 412.1227 412.4715 0.0530 -1.0000 -1.0000 4311246 1593272575.40 151.5776 59.9990 32.0000 1.9372 1.9385 412.0916 412.4394 0.0530 -1.0000 -1.0000 4311326 1593272575.50 151.5776 59.9990 32.0000 1.9381 1.9394 412.0212 412.3690 0.0529 -1.0000 -1.0000 4311386 1593272575.60 151.5776 59.9990 32.0000 1.9395 1.9408 412.1683 412.5156 0.0529 -1.0000 -1.0000 4311446 1593272575.70 151.5776 59.9990 32.0000 1.9389 1.9402 411.8130 412.1606 0.0529 -1.0000 -1.0000 4311516 1593272575.80 151.5776 59.9990 32.0000 1.9397 1.9410 412.0575 412.4054 0.0530 -1.0000 -1.0000 4311755 1593272575.90 151.5776 59.9990 32.0000 1.9380 1.9394 412.1850 412.5325 0.0529 -1.0000 -1.0000 4311816 1593272576.00 151.5776 59.9990 32.0000 1.9376 1.9390 412.3410 412.6887 0.0529 -1.0000 -1.0000 4311886 1593272576.10 151.5776 59.9990 32.0000 1.9380 1.9394 412.2142 412.5619 0.0529 -1.0000 -1.0000 4311955 1593272576.20 151.4924 59.9990 32.0000 1.9389 1.9403 411.6681 412.0154 0.0529 -1.0000 -1.0000 4312015 1593272576.30 151.6126 59.9990 32.0000 1.9381 1.9394 411.9205 412.2678 0.0530 -1.0000 -1.0000 4312495 1593272576.40 151.6126 59.9990 32.0000 1.9370 1.9383 412.1721 412.5189 0.0528 -1.0000 -1.0000 4312565 1593272576.50 151.6126 59.9990 32.0000 1.9369 1.9382 412.2345 412.5820 0.0529 -1.0000 -1.0000 4312625 1593272576.60 151.6126 59.9990 32.0000 1.9375 1.9388 412.1503 412.4975 0.0529 -1.0000 -1.0000 4312695 1593272576.70 151.6126 59.9990 32.0000 1.9378 1.9392 411.9843 412.3328 0.0531 -1.0000 -1.0000 4312765 1593272576.80 151.5664 59.9990 32.0000 1.9381 1.9394 411.7142 412.0625 0.0531 -1.0000 -1.0000 4312835 1593272576.90 151.5479 59.9990 32.0000 1.9389 1.9403 411.9041 412.2509 0.0528 -1.0000 -1.0000 4312895 1593272577.00 151.5479 59.9990 32.0000 1.9378 1.9392 412.1273 412.4741 0.0528 -1.0000 -1.0000 4312965 1593272577.10 151.5479 59.9990 32.0000 1.9369 1.9383 412.2118 412.5591 0.0529 -1.0000 -1.0000 4313035 1593272577.20 151.5479 59.9990 32.0000 1.9355 1.9369 412.2332 412.5811 0.0529 -1.0000 -1.0000 4313095 1593272577.30 151.5479 59.9990 32.0000 1.9370 1.9384 411.6713 412.0182 0.0529 -1.0000 -1.0000 4313155 1593272577.40 151.5479 59.9990 32.0000 1.9376 1.9389 411.7169 412.0648 0.0531 -1.0000 -1.0000 4313235 1593272577.50 151.3676 59.9990 32.0000 1.9371 1.9384 411.9391 412.2868 0.0529 -1.0000 -1.0000 4313295 1593272577.60 151.3676 59.9990 32.0000 1.9374 1.9388 412.3497 412.6969 0.0528 -1.0000 -1.0000 4313365 1593272577.70 151.3676 59.9990 32.0000 1.9384 1.9398 412.2390 412.5861 0.0528 -1.0000 -1.0000 4313435 1593272577.80 151.3676 59.9990 32.0000 1.9387 1.9400 411.8534 412.1996 0.0527 -1.0000 -1.0000 4313505 1593272577.90 151.3676 59.9990 32.0000 1.9389 1.9402 411.5492 411.8961 0.0530 -1.0000 -1.0000 4313734 1593272578.00 151.4058 59.9990 32.0000 1.9384 1.9398 412.1907 412.5371 0.0528 -1.0000 -1.0000 4313805 1593272578.10 151.7682 59.9990 32.0000 1.9371 1.9384 412.2658 412.6135 0.0530 -1.0000 -1.0000 4313874 1593272578.20 151.7682 59.9990 32.0000 1.9353 1.9367 412.1755 412.5247 0.0531 -1.0000 -1.0000 4313934 1593272578.30 151.7682 59.9990 32.0000 1.9389 1.9403 411.9255 412.2724 0.0527 -1.0000 -1.0000 4314004 1593272578.40 151.7682 59.9990 32.0000 1.9400 1.9414 411.9092 412.2555 0.0529 -1.0000 -1.0000 4314304 1593272578.50 151.7682 59.9990 32.0000 1.9391 1.9405 411.9290 412.2775 0.0531 -1.0000 -1.0000 4314374 1593272578.60 151.5656 59.9990 32.0000 1.9365 1.9378 412.0270 412.3746 0.0529 -1.0000 -1.0000 4314444 1593272578.70 151.5656 59.9990 32.0000 1.9371 1.9384 412.0717 412.4190 0.0529 -1.0000 -1.0000 4314514 1593272578.80 151.5656 59.9990 32.0000 1.9379 1.9392 411.9973 412.3446 0.0530 -1.0000 -1.0000 4314594 1593272578.90 151.5656 59.9990 32.0000 1.9381 1.9394 412.0864 412.4342 0.0529 -1.0000 -1.0000 4314764 1593272579.00 151.5656 59.9990 32.0000 1.9372 1.9386 412.0166 412.3651 0.0530 -1.0000 -1.0000 4314824 1593272579.10 151.5656 59.9990 32.0000 1.9390 1.9404 411.5984 411.9450 0.0528 -1.0000 -1.0000 4314894 1593272579.20 151.5594 59.9990 32.0000 1.9390 1.9404 411.9755 412.3221 0.0528 -1.0000 -1.0000 4314964 1593272579.30 151.5225 59.9990 32.0000 1.9372 1.9386 412.0907 412.4371 0.0527 -1.0000 -1.0000 4315024 1593272579.40 151.5225 59.9990 32.0000 1.9384 1.9397 412.1324 412.4791 0.0528 -1.0000 -1.0000 4315813 1593272579.50 151.5225 59.9990 32.0000 1.9388 1.9402 412.1045 412.4512 0.0528 -1.0000 -1.0000 4315883 1593272579.60 151.5225 59.9990 32.0000 1.9377 1.9390 411.7850 412.1317 0.0528 -1.0000 -1.0000 4315943 1593272579.70 151.5225 59.9990 32.0000 1.9386 1.9400 411.8261 412.1723 0.0527 -1.0000 -1.0000 4316013 1593272579.80 151.4843 59.9976 32.0000 1.9376 1.9390 412.0998 412.4468 0.0529 -1.0000 -1.0000 4316093 1593272579.90 151.4843 59.9976 32.0000 1.9375 1.9389 412.3046 412.6531 0.0531 -1.0000 -1.0000 4316153 1593272580.00 151.4843 59.9976 32.0000 1.9371 1.9384 412.1848 412.5322 0.0528 -1.0000 -1.0000 4316223 1593272580.10 151.4843 59.9976 32.0000 1.9376 1.9390 411.9734 412.3203 0.0528 -1.0000 -1.0000 4316293 1593272580.20 151.4843 59.9976 32.0000 1.9379 1.9392 411.6542 412.0004 0.0528 -1.0000 -1.0000 4316353 1593272580.30 151.4843 59.9976 32.0000 1.9372 1.9385 411.7655 412.1131 0.0530 -1.0000 -1.0000 4316433 1593272580.40 151.4827 59.9976 32.0000 1.9384 1.9398 412.1145 412.4617 0.0528 -1.0000 -1.0000 4316493 1593272580.50 151.4759 59.9976 32.0000 1.9380 1.9393 412.1149 412.4622 0.0529 -1.0000 -1.0000 4316553 1593272580.60 151.4759 59.9976 32.0000 1.9402 1.9416 411.8653 412.2130 0.0530 -1.0000 -1.0000 4316633 1593272580.70 151.4759 59.9976 32.0000 1.9383 1.9397 411.8083 412.1560 0.0529 -1.0000 -1.0000 4316693 1593272580.80 151.4759 59.9976 32.0000 1.9384 1.9397 411.6412 411.9883 0.0529 -1.0000 -1.0000 4316763 1593272580.90 151.4759 59.9976 32.0000 1.9374 1.9387 412.0778 412.4246 0.0528 -1.0000 -1.0000 4316823 1593272581.00 151.6021 59.9976 32.0000 1.9375 1.9388 412.1463 412.4944 0.0529 -1.0000 -1.0000 4316953 1593272581.10 151.6021 59.9976 32.0000 1.9385 1.9399 412.2398 412.5864 0.0528 -1.0000 -1.0000 4317033 1593272581.20 151.6021 59.9976 32.0000 1.9369 1.9382 411.9238 412.2700 0.0528 -1.0000 -1.0000 4317093 1593272581.30 151.6021 59.9976 32.0000 1.9380 1.9394 411.7112 412.0589 0.0530 -1.0000 -1.0000 4317153 1593272581.40 151.6021 59.9976 32.0000 1.9399 1.9412 411.8972 412.2427 0.0526 -1.0000 -1.0000 4317233 1593272581.50 151.5667 59.9976 32.0000 1.9373 1.9387 412.0099 412.3566 0.0528 -1.0000 -1.0000 4317293 1593272581.60 151.5378 59.9976 32.0000 1.9377 1.9391 412.0065 412.3537 0.0529 -1.0000 -1.0000 4317353 1593272581.70 151.5378 59.9976 32.0000 1.9396 1.9409 411.8599 412.2073 0.0529 -1.0000 -1.0000 4317432 1593272581.80 151.5378 59.9976 32.0000 1.9404 1.9418 411.8820 412.2285 0.0528 -1.0000 -1.0000 4317493 1593272581.90 151.5378 59.9976 32.0000 1.9402 1.9416 412.0410 412.3886 0.0529 -1.0000 -1.0000 4317552 1593272582.00 151.5378 59.9976 32.0000 1.9363 1.9376 412.1011 412.4484 0.0529 -1.0000 -1.0000 4317632 1593272582.10 151.5401 59.9976 32.0000 1.9371 1.9384 412.1417 412.4901 0.0530 -1.0000 -1.0000 4317692 1593272582.20 151.5401 59.9976 32.0000 1.9392 1.9405 412.2428 412.5906 0.0529 -1.0000 -1.0000 4317752 1593272582.30 151.5401 59.9976 32.0000 1.9402 1.9416 411.9400 412.2874 0.0528 -1.0000 -1.0000 4317822 1593272582.40 151.5401 59.9976 32.0000 1.9406 1.9419 411.7073 412.0528 0.0527 -1.0000 -1.0000 4317892 1593272582.50 151.5401 59.9976 32.0000 1.9406 1.9419 411.7586 412.1053 0.0529 -1.0000 -1.0000 4318732 1593272582.60 151.5496 59.9976 32.0000 1.9389 1.9403 411.9660 412.3131 0.0528 -1.0000 -1.0000 4318812 1593272582.70 151.5877 59.9976 32.0000 1.9380 1.9394 412.0747 412.4221 0.0530 -1.0000 -1.0000 4318872 1593272582.80 151.5877 59.9976 32.0000 1.9382 1.9396 412.1293 412.4779 0.0531 -1.0000 -1.0000 4318942 1593272582.90 151.5877 59.9976 32.0000 1.9395 1.9409 411.7996 412.1479 0.0530 -1.0000 -1.0000 4319012 1593272583.00 151.5877 59.9976 32.0000 1.9370 1.9384 411.6104 411.9573 0.0529 -1.0000 -1.0000 4319072 1593272583.10 151.5877 59.9976 32.0000 1.9363 1.9376 411.7054 412.0522 0.0528 -1.0000 -1.0000 4319142 1593272583.20 151.5836 59.9976 32.0000 1.9353 1.9366 411.8504 412.1968 0.0528 -1.0000 -1.0000 4319202 1593272583.30 151.5813 59.9976 32.0000 1.9367 1.9381 412.0687 412.4167 0.0530 -1.0000 -1.0000 4319271 1593272583.40 151.5813 59.9976 32.0000 1.9369 1.9383 412.1198 412.4670 0.0529 -1.0000 -1.0000 4319341 1593272583.50 151.5813 59.9976 32.0000 1.9395 1.9408 412.1402 412.4884 0.0530 -1.0000 -1.0000 4319412 1593272583.60 151.5813 59.9976 32.0000 1.9403 1.9416 412.1281 412.4755 0.0529 -1.0000 -1.0000 4319471 1593272583.70 151.5813 59.9976 32.0000 1.9385 1.9398 411.8586 412.2066 0.0531 -1.0000 -1.0000 4319541 1593272583.80 151.3313 59.9976 32.0000 1.9382 1.9396 412.0878 412.4352 0.0528 -1.0000 -1.0000 4319611 1593272583.90 151.3313 59.9976 32.0000 1.9360 1.9373 412.2533 412.6008 0.0528 -1.0000 -1.0000 4319681 1593272584.00 151.3313 59.9976 32.0000 1.9378 1.9391 412.0648 412.4116 0.0529 -1.0000 -1.0000 4319751 1593272584.10 151.3313 59.9976 32.0000 1.9399 1.9413 411.9052 412.2529 0.0529 -1.0000 -1.0000 4319811 1593272584.20 151.3313 59.9976 32.0000 1.9385 1.9399 411.7098 412.0569 0.0529 -1.0000 -1.0000 4319881 1593272584.30 151.5836 59.9976 32.0000 1.9378 1.9391 411.6661 412.0132 0.0530 -1.0000 -1.0000 4319951 1593272584.40 151.5836 59.9976 32.0000 1.9384 1.9397 412.0616 412.4098 0.0530 -1.0000 -1.0000 4320011 1593272584.50 151.5836 59.9976 32.0000 1.9398 1.9412 412.2160 412.5637 0.0530 -1.0000 -1.0000 4320071 1593272584.60 151.5836 59.9976 32.0000 1.9350 1.9364 412.1486 412.4965 0.0529 -1.0000 -1.0000 4320471 1593272584.70 151.5836 59.9976 32.0000 1.9391 1.9404 411.9388 412.2867 0.0529 -1.0000 -1.0000 4320531 1593272584.80 151.5741 59.9975 32.0000 1.9404 1.9417 411.7541 412.1008 0.0528 -1.0000 -1.0000 4320611 1593272584.90 151.5078 59.9971 32.0000 1.9367 1.9380 411.9749 412.3228 0.0530 -1.0000 -1.0000 4320671 1593272585.00 151.5078 59.9971 32.0000 1.9358 1.9371 412.0897 412.4360 0.0527 -1.0000 -1.0000 4320731 1593272585.10 151.5078 59.9971 32.0000 1.9368 1.9382 412.1410 412.4883 0.0530 -1.0000 -1.0000 4321021 1593272585.20 151.5078 59.9971 32.0000 1.9375 1.9388 411.6633 412.0112 0.0530 -1.0000 -1.0000 4321091 1593272585.30 151.5078 59.9971 32.0000 1.9385 1.9398 411.7595 412.1059 0.0528 -1.0000 -1.0000 4321150 1593272585.40 151.5430 59.9971 32.0000 1.9393 1.9406 412.0171 412.3639 0.0528 -1.0000 -1.0000 4321221 1593272585.50 151.5772 59.9971 32.0000 1.9381 1.9394 412.4023 412.7486 0.0527 -1.0000 -1.0000 4321280 1593272585.60 151.5772 59.9971 32.0000 1.9396 1.9409 412.0886 412.4357 0.0529 -1.0000 -1.0000 4321510 1593272585.70 151.5772 59.9971 32.0000 1.9402 1.9416 411.8139 412.1613 0.0529 -1.0000 -1.0000 4321580 1593272585.80 151.5772 59.9971 32.0000 1.9395 1.9409 411.7203 412.0679 0.0529 -1.0000 -1.0000 4321650 1593272585.90 151.5772 59.9971 32.0000 1.9384 1.9398 411.9402 412.2869 0.0528 -1.0000 -1.0000 4321710 1593272586.00 151.7479 59.9971 32.0000 1.9371 1.9384 411.9970 412.3436 0.0528 -1.0000 -1.0000 4321780 1593272586.10 151.7597 59.9971 32.0000 1.9389 1.9403 412.0627 412.4100 0.0529 -1.0000 -1.0000 4322010 1593272586.20 151.7597 59.9971 32.0000 1.9385 1.9398 411.8875 412.2350 0.0530 -1.0000 -1.0000 4322070 1593272586.30 151.7597 59.9971 32.0000 1.9391 1.9404 411.9236 412.2702 0.0528 -1.0000 -1.0000 4322140 1593272586.40 151.7597 59.9971 32.0000 1.9391 1.9405 412.1272 412.4738 0.0528 -1.0000 -1.0000 4322200 1593272586.50 151.7597 59.9971 32.0000 1.9372 1.9386 412.1579 412.5051 0.0528 -1.0000 -1.0000 4322270 1593272586.60 151.7187 59.9971 32.0000 1.9374 1.9387 412.3345 412.6828 0.0530 -1.0000 -1.0000 4322520 1593272586.70 151.7187 59.9971 32.0000 1.9388 1.9401 412.0352 412.3824 0.0529 -1.0000 -1.0000 4322580 1593272586.80 151.7187 59.9971 32.0000 1.9391 1.9404 411.7363 412.0838 0.0530 -1.0000 -1.0000 4322650 1593272586.90 151.7187 59.9971 32.0000 1.9392 1.9406 411.7267 412.0725 0.0528 -1.0000 -1.0000 4322710 1593272587.00 151.7187 59.9971 32.0000 1.9385 1.9399 412.0324 412.3812 0.0532 -1.0000 -1.0000 4322780 1593272587.10 151.7187 59.9971 32.0000 1.9385 1.9398 412.1535 412.5021 0.0530 -1.0000 -1.0000 4323010 1593272587.20 151.5843 59.9971 32.0000 1.9396 1.9410 411.7784 412.1257 0.0529 -1.0000 -1.0000 4323069 1593272587.30 151.4024 59.9971 32.0000 1.9390 1.9403 411.6624 412.0106 0.0531 -1.0000 -1.0000 4323139 1593272587.40 151.4024 59.9971 32.0000 1.9376 1.9389 412.1014 412.4490 0.0529 -1.0000 -1.0000 4323210 1593272587.50 151.4024 59.9971 32.0000 1.9369 1.9382 412.2051 412.5536 0.0530 -1.0000 -1.0000 4323269 1593272587.60 151.4024 59.9971 32.0000 1.9390 1.9403 412.0551 412.4033 0.0530 -1.0000 -1.0000 4324059 1593272587.70 151.4024 59.9971 32.0000 1.9374 1.9388 412.0428 412.3905 0.0529 -1.0000 -1.0000 4324129 1593272587.80 151.4247 59.9971 32.0000 1.9374 1.9387 411.8562 412.2032 0.0529 -1.0000 -1.0000 4324189 1593272587.90 151.4270 59.9971 32.0000 1.9379 1.9393 411.6975 412.0441 0.0528 -1.0000 -1.0000 4324259 1593272588.00 151.4270 59.9971 32.0000 1.9376 1.9389 411.9097 412.2554 0.0527 -1.0000 -1.0000 4324329 1593272588.10 151.4270 59.9971 32.0000 1.9384 1.9397 412.1036 412.4507 0.0528 -1.0000 -1.0000 4324389 1593272588.20 151.4270 59.9971 32.0000 1.9358 1.9372 412.0608 412.4082 0.0529 -1.0000 -1.0000 4324459 1593272588.30 151.4526 59.9971 32.0000 1.9390 1.9403 411.7444 412.0910 0.0530 -1.0000 -1.0000 4324529 1593272588.40 151.8584 59.9971 32.0000 1.9402 1.9415 411.7870 412.1361 0.0532 -1.0000 -1.0000 4324589 1593272588.50 151.8584 59.9971 32.0000 1.9393 1.9407 411.9490 412.2957 0.0528 -1.0000 -1.0000 4324649 1593272588.60 151.8584 59.9971 32.0000 1.9393 1.9406 412.2767 412.6245 0.0529 -1.0000 -1.0000 4324729 1593272588.70 151.8584 59.9971 32.0000 1.9378 1.9391 412.2986 412.6466 0.0530 -1.0000 -1.0000 4324789 1593272588.80 151.8584 59.9971 32.0000 1.9376 1.9389 412.2208 412.5683 0.0529 -1.0000 -1.0000 4324858 1593272588.90 151.8584 59.9971 32.0000 1.9398 1.9412 411.7415 412.0892 0.0530 -1.0000 -1.0000 4324918 1593272589.00 151.8161 59.9971 32.0000 1.9376 1.9389 411.5895 411.9364 0.0529 -1.0000 -1.0000 4324989 1593272589.10 151.4164 59.9971 32.0000 1.9359 1.9373 411.7606 412.1081 0.0530 -1.0000 -1.0000 4325058 1593272589.20 151.4164 59.9971 32.0000 1.9361 1.9375 412.1522 412.4991 0.0527 -1.0000 -1.0000 4325488 1593272589.30 151.4164 59.9971 32.0000 1.9369 1.9383 411.8826 412.2305 0.0531 -1.0000 -1.0000 4325548 1593272589.40 151.4164 59.9971 32.0000 1.9396 1.9409 411.7892 412.1361 0.0528 -1.0000 -1.0000 4325628 1593272589.50 151.4164 59.9971 32.0000 1.9379 1.9393 412.0917 412.4388 0.0530 -1.0000 -1.0000 4325688 1593272589.60 151.5662 59.9968 32.0000 1.9371 1.9385 411.9669 412.3150 0.0528 -1.0000 -1.0000 4325748 1593272589.70 151.5662 59.9968 32.0000 1.9396 1.9409 411.8367 412.1840 0.0529 -1.0000 -1.0000 4325818 1593272589.80 151.5662 59.9968 32.0000 1.9395 1.9408 411.6405 411.9879 0.0529 -1.0000 -1.0000 4325888 1593272589.90 151.5662 59.9968 32.0000 1.9379 1.9392 411.5909 411.9374 0.0528 -1.0000 -1.0000 4325948 1593272590.00 151.5662 59.9968 32.0000 1.9372 1.9385 411.9308 412.2787 0.0529 -1.0000 -1.0000 4326018 1593272590.10 151.5662 59.9968 32.0000 1.9369 1.9383 412.1371 412.4846 0.0530 -1.0000 -1.0000 4326078 1593272590.20 151.5662 59.9968 32.0000 1.9366 1.9380 412.2713 412.6206 0.0532 -1.0000 -1.0000 4326258 1593272590.30 151.5662 59.9968 32.0000 1.9386 1.9400 412.0209 412.3691 0.0529 -1.0000 -1.0000 4326328 1593272590.40 151.4941 59.9968 32.0000 1.9373 1.9386 411.8868 412.2344 0.0530 -1.0000 -1.0000 4326388 1593272590.50 151.4941 59.9968 32.0000 1.9372 1.9386 411.9703 412.3179 0.0529 -1.0000 -1.0000 4326448 1593272590.60 151.4941 59.9968 32.0000 1.9376 1.9389 412.0679 412.4155 0.0529 -1.0000 -1.0000 4326528 1593272590.70 151.4941 59.9968 32.0000 1.9368 1.9382 411.8498 412.1968 0.0528 -1.0000 -1.0000 4326758 1593272590.80 151.4941 59.9968 32.0000 1.9384 1.9398 411.6868 412.0350 0.0530 -1.0000 -1.0000 4326828 1593272590.90 151.5880 59.9968 32.0000 1.9401 1.9414 411.7683 412.1148 0.0528 -1.0000 -1.0000 4326888 1593272591.00 151.5880 59.9968 32.0000 1.9395 1.9408 411.6333 411.9804 0.0529 -1.0000 -1.0000 4326958 1593272591.10 151.5880 59.9968 32.0000 1.9394 1.9408 412.0356 412.3825 0.0528 -1.0000 -1.0000 4327028 1593272591.20 151.5880 59.9968 32.0000 1.9382 1.9395 412.1348 412.4823 0.0529 -1.0000 -1.0000 4327257 1593272591.30 151.5880 59.9968 32.0000 1.9377 1.9391 412.1980 412.5454 0.0529 -1.0000 -1.0000 4327317 1593272591.40 151.5880 59.9968 32.0000 1.9380 1.9394 412.2042 412.5522 0.0530 -1.0000 -1.0000 4327388 1593272591.50 151.4122 59.9968 32.0000 1.9384 1.9397 411.7473 412.0949 0.0530 -1.0000 -1.0000 4327457 1593272591.60 151.3145 59.9968 32.0000 1.9388 1.9402 411.7608 412.1081 0.0529 -1.0000 -1.0000 4327517 1593272591.70 151.3145 59.9968 32.0000 1.9382 1.9396 411.9891 412.3363 0.0529 -1.0000 -1.0000 4327757 1593272591.80 151.3145 59.9968 32.0000 1.9385 1.9398 412.1223 412.4693 0.0528 -1.0000 -1.0000 4327817 1593272591.90 151.3145 59.9968 32.0000 1.9380 1.9394 412.2881 412.6349 0.0528 -1.0000 -1.0000 4327887 1593272592.00 151.3145 59.9968 32.0000 1.9379 1.9392 412.1405 412.4879 0.0529 -1.0000 -1.0000 4327957 1593272592.10 151.6560 59.9968 32.0000 1.9402 1.9416 412.0298 412.3776 0.0529 -1.0000 -1.0000 4328017 1593272592.20 151.6560 59.9968 32.0000 1.9399 1.9412 411.8740 412.2209 0.0529 -1.0000 -1.0000 4328077 1593272592.30 151.6560 59.9968 32.0000 1.9384 1.9397 411.9380 412.2840 0.0526 -1.0000 -1.0000 4328727 1593272592.40 151.6560 59.9968 32.0000 1.9374 1.9388 412.0881 412.4351 0.0528 -1.0000 -1.0000 4328787 1593272592.50 151.6560 59.9968 32.0000 1.9377 1.9391 412.2519 412.5992 0.0529 -1.0000 -1.0000 4328857 1593272592.60 151.6134 59.9968 32.0000 1.9389 1.9403 411.8853 412.2329 0.0529 -1.0000 -1.0000 4328927 1593272592.70 151.5395 59.9968 32.0000 1.9390 1.9404 411.8050 412.1515 0.0528 -1.0000 -1.0000 4328987 1593272592.80 151.5395 59.9968 32.0000 1.9384 1.9397 411.5973 411.9438 0.0528 -1.0000 -1.0000 4329067 1593272592.90 151.5395 59.9968 32.0000 1.9376 1.9390 411.5103 411.8568 0.0529 -1.0000 -1.0000 4329127 1593272593.00 151.5395 59.9968 32.0000 1.9366 1.9380 411.8195 412.1674 0.0530 -1.0000 -1.0000 4329187 1593272593.10 151.5395 59.9968 32.0000 1.9369 1.9382 412.0447 412.3928 0.0530 -1.0000 -1.0000 4329256 1593272593.20 151.4633 59.9968 32.0000 1.9377 1.9390 412.2829 412.6307 0.0529 -1.0000 -1.0000 4329327 1593272593.30 151.2755 59.9968 32.0000 1.9360 1.9373 412.0815 412.4287 0.0529 -1.0000 -1.0000 4329387 1593272593.40 151.2755 59.9968 32.0000 1.9367 1.9381 411.8602 412.2074 0.0528 -1.0000 -1.0000 4329456 1593272593.50 151.2755 59.9968 32.0000 1.9353 1.9366 411.7588 412.1044 0.0527 -1.0000 -1.0000 4329526 1593272593.60 151.2755 59.9968 32.0000 1.9369 1.9382 411.5198 411.8669 0.0530 -1.0000 -1.0000 4329586 1593272593.70 151.2755 59.9968 32.0000 1.9381 1.9395 411.9802 412.3280 0.0529 -1.0000 -1.0000 4329656 1593272593.80 151.2755 59.9968 32.0000 1.9384 1.9398 411.9837 412.3310 0.0529 -1.0000 -1.0000 4329736 1593272593.90 151.5983 59.9968 32.0000 1.9371 1.9384 412.0929 412.4396 0.0528 -1.0000 -1.0000 4329806 1593272594.00 151.5983 59.9968 32.0000 1.9367 1.9381 412.0363 412.3846 0.0530 -1.0000 -1.0000 4329876 1593272594.10 151.5983 59.9968 32.0000 1.9386 1.9399 411.9231 412.2698 0.0528 -1.0000 -1.0000 4329936 1593272594.20 151.5983 59.9968 32.0000 1.9390 1.9404 411.8214 412.1681 0.0529 -1.0000 -1.0000 4329996 1593272594.30 151.4330 59.9968 32.0000 1.9405 1.9418 411.6511 411.9993 0.0529 -1.0000 -1.0000 4330286 1593272594.40 151.4402 59.9968 32.0000 1.9362 1.9376 411.9500 412.2965 0.0528 -1.0000 -1.0000 4330346 1593272594.50 151.4402 59.9968 32.0000 1.9364 1.9377 412.0599 412.4075 0.0529 -1.0000 -1.0000 4330406 1593272594.60 151.4402 59.9968 32.0000 1.9362 1.9375 412.0552 412.4030 0.0529 -1.0000 -1.0000 4330486 1593272594.70 151.4402 59.9968 32.0000 1.9376 1.9390 412.0379 412.3851 0.0529 -1.0000 -1.0000 4330556 1593272594.80 151.4402 59.9968 32.0000 1.9380 1.9394 411.8435 412.1909 0.0529 -1.0000 -1.0000 4330786 1593272594.90 151.4402 59.9968 32.0000 1.9394 1.9408 412.0181 412.3654 0.0529 -1.0000 -1.0000 4330846 1593272595.00 151.4402 59.9968 32.0000 1.9387 1.9401 412.2502 412.5977 0.0529 -1.0000 -1.0000 4330916 1593272595.10 151.3947 59.9986 32.0000 1.9385 1.9399 412.1209 412.4677 0.0528 -1.0000 -1.0000 4330986 1593272595.20 151.3947 59.9986 32.0000 1.9373 1.9386 411.7460 412.0934 0.0529 -1.0000 -1.0000 4331045 1593272595.30 151.3947 59.9986 32.0000 1.9376 1.9390 411.6083 411.9545 0.0527 -1.0000 -1.0000 4331116 1593272595.40 151.3947 59.9986 32.0000 1.9368 1.9382 411.6648 412.0108 0.0528 -1.0000 -1.0000 4331255 1593272595.50 151.3947 59.9986 32.0000 1.9356 1.9369 412.0866 412.4343 0.0530 -1.0000 -1.0000 4331315 1593272595.60 151.3947 59.9986 32.0000 1.9371 1.9385 412.2103 412.5586 0.0530 -1.0000 -1.0000 4331375 1593272595.70 151.6226 59.9986 32.0000 1.9376 1.9390 412.1364 412.4842 0.0529 -1.0000 -1.0000 4331445 1593272595.80 151.6226 59.9986 32.0000 1.9382 1.9396 411.9632 412.3104 0.0530 -1.0000 -1.0000 4331515 1593272595.90 151.6226 59.9986 32.0000 1.9379 1.9392 411.6737 412.0204 0.0528 -1.0000 -1.0000 4332555 1593272596.00 151.6226 59.9986 32.0000 1.9371 1.9385 411.8844 412.2310 0.0528 -1.0000 -1.0000 4332625 1593272596.10 151.6226 59.9986 32.0000 1.9368 1.9381 412.0264 412.3737 0.0529 -1.0000 -1.0000 4332685 1593272596.20 151.4848 59.9986 32.0000 1.9360 1.9373 412.0526 412.3999 0.0529 -1.0000 -1.0000 4332755 1593272596.30 151.4848 59.9986 32.0000 1.9381 1.9395 412.1198 412.4671 0.0529 -1.0000 -1.0000 4332825 1593272596.40 151.4848 59.9986 32.0000 1.9363 1.9376 411.9421 412.2888 0.0528 -1.0000 -1.0000 4332895 1593272596.50 151.4848 59.9986 32.0000 1.9372 1.9385 411.7551 412.1019 0.0529 -1.0000 -1.0000 4332954 1593272596.60 151.4848 59.9986 32.0000 1.9382 1.9396 411.6637 412.0116 0.0530 -1.0000 -1.0000 4333024 1593272596.70 151.4848 59.9986 32.0000 1.9395 1.9408 411.7656 412.1119 0.0529 -1.0000 -1.0000 4333084 1593272596.80 151.5806 59.9986 32.0000 1.9377 1.9390 411.8761 412.2240 0.0530 -1.0000 -1.0000 4333164 1593272596.90 151.5998 59.9986 32.0000 1.9366 1.9379 412.0625 412.4094 0.0529 -1.0000 -1.0000 4333225 1593272597.00 151.5998 59.9986 32.0000 1.9386 1.9399 411.8928 412.2400 0.0528 -1.0000 -1.0000 4333284 1593272597.10 151.5998 59.9986 32.0000 1.9403 1.9416 411.7312 412.0780 0.0529 -1.0000 -1.0000 4333354 1593272597.20 151.5998 59.9986 32.0000 1.9396 1.9410 411.8663 412.2137 0.0529 -1.0000 -1.0000 4333424 1593272597.30 151.5998 59.9986 32.0000 1.9381 1.9395 412.0638 412.4108 0.0529 -1.0000 -1.0000 4333494 1593272597.40 151.6222 59.9986 32.0000 1.9368 1.9382 412.1245 412.4722 0.0530 -1.0000 -1.0000 4333574 1593272597.50 151.6222 59.9986 32.0000 1.9353 1.9367 412.1624 412.5104 0.0529 -1.0000 -1.0000 4333634 1593272597.60 151.6222 59.9986 32.0000 1.9383 1.9397 412.2338 412.5810 0.0528 -1.0000 -1.0000 4333704 1593272597.70 151.6222 59.9986 32.0000 1.9388 1.9402 411.8700 412.2164 0.0529 -1.0000 -1.0000 4333774 1593272597.80 151.6222 59.9986 32.0000 1.9383 1.9396 411.6112 411.9587 0.0529 -1.0000 -1.0000 4333834 1593272597.90 151.6222 59.9986 32.0000 1.9381 1.9395 411.4690 411.8147 0.0527 -1.0000 -1.0000 4334264 1593272598.00 151.6222 59.9986 32.0000 1.9385 1.9398 411.9932 412.3399 0.0530 -1.0000 -1.0000 4334334 1593272598.10 151.6222 59.9986 32.0000 1.9377 1.9390 412.2065 412.5538 0.0527 -1.0000 -1.0000 4334394 1593272598.20 151.6222 59.9986 32.0000 1.9385 1.9399 412.1392 412.4867 0.0530 -1.0000 -1.0000 4334464 1593272598.30 151.6222 59.9986 32.0000 1.9387 1.9401 411.9496 412.2976 0.0530 -1.0000 -1.0000 4334534 1593272598.40 151.6222 59.9986 32.0000 1.9383 1.9397 411.5960 411.9430 0.0529 -1.0000 -1.0000 4334594 1593272598.50 151.3932 59.9986 32.0000 1.9382 1.9396 411.5833 411.9303 0.0529 -1.0000 -1.0000 4334664 1593272598.60 151.3932 59.9986 32.0000 1.9385 1.9398 411.9551 412.3019 0.0527 -1.0000 -1.0000 4334734 1593272598.70 151.3932 59.9986 32.0000 1.9365 1.9378 412.0103 412.3577 0.0529 -1.0000 -1.0000 4334794 1593272598.80 151.3932 59.9986 32.0000 1.9381 1.9395 412.1274 412.4746 0.0529 -1.0000 -1.0000 4334873 1593272598.90 151.3932 59.9986 32.0000 1.9371 1.9385 411.8897 412.2375 0.0530 -1.0000 -1.0000 4334933 1593272599.00 151.3932 59.9986 32.0000 1.9395 1.9408 411.7428 412.0903 0.0529 -1.0000 -1.0000 4334994 1593272599.10 151.6150 59.9986 32.0000 1.9397 1.9410 411.9291 412.2763 0.0529 -1.0000 -1.0000 4335063 1593272599.20 151.7049 59.9986 32.0000 1.9367 1.9380 412.3208 412.6686 0.0529 -1.0000 -1.0000 4335123 1593272599.30 151.7049 59.9986 32.0000 1.9396 1.9410 412.1223 412.4704 0.0529 -1.0000 -1.0000 4335193 1593272599.40 151.7049 59.9986 32.0000 1.9400 1.9413 411.8367 412.1844 0.0531 -1.0000 -1.0000 4335263 1593272599.50 151.7049 59.9986 32.0000 1.9395 1.9409 411.8937 412.2414 0.0529 -1.0000 -1.0000 4335503 1593272599.60 151.7049 59.9986 32.0000 1.9371 1.9384 411.9169 412.2633 0.0528 -1.0000 -1.0000 4335563 1593272599.70 151.5712 59.9973 32.0000 1.9370 1.9384 412.0101 412.3571 0.0528 -1.0000 -1.0000 4335643 1593272599.80 151.5712 59.9973 32.0000 1.9356 1.9370 412.1462 412.4924 0.0527 -1.0000 -1.0000 4335703 1593272599.90 151.5712 59.9973 32.0000 1.9373 1.9387 411.8951 412.2421 0.0529 -1.0000 -1.0000 4335763 1593272600.00 151.5712 59.9973 32.0000 1.9379 1.9392 411.7775 412.1246 0.0529 -1.0000 -1.0000 4336013 1593272600.10 151.5712 59.9973 32.0000 1.9373 1.9386 411.5930 411.9404 0.0529 -1.0000 -1.0000 4336083 1593272600.20 151.5189 59.9973 32.0000 1.9379 1.9392 411.8998 412.2461 0.0528 -1.0000 -1.0000 4336143 1593272600.30 151.4516 59.9973 32.0000 1.9373 1.9387 412.1482 412.4955 0.0529 -1.0000 -1.0000 4336213 1593272600.40 151.4516 59.9973 32.0000 1.9374 1.9388 412.0313 412.3792 0.0530 -1.0000 -1.0000 4336273 1593272600.50 151.4516 59.9973 32.0000 1.9376 1.9390 411.9159 412.2633 0.0529 -1.0000 -1.0000 4336513 1593272600.60 151.4516 59.9973 32.0000 1.9388 1.9401 411.6981 412.0459 0.0530 -1.0000 -1.0000 4336593 1593272600.70 151.4516 59.9973 32.0000 1.9367 1.9380 411.6953 412.0424 0.0529 -1.0000 -1.0000 4336653 1593272600.80 151.4680 59.9973 32.0000 1.9373 1.9387 411.7323 412.0798 0.0530 -1.0000 -1.0000 4336723 1593272600.90 151.4680 59.9973 32.0000 1.9375 1.9388 411.8392 412.1857 0.0527 -1.0000 -1.0000 4336782 1593272601.00 151.4680 59.9973 32.0000 1.9360 1.9373 412.1830 412.5291 0.0527 -1.0000 -1.0000 4337572 1593272601.10 151.4680 59.9973 32.0000 1.9377 1.9390 412.1293 412.4762 0.0528 -1.0000 -1.0000 4337712 1593272601.20 151.4680 59.9973 32.0000 1.9389 1.9402 412.1118 412.4594 0.0529 -1.0000 -1.0000 4337772 1593272601.30 151.4680 59.9973 32.0000 1.9392 1.9405 411.9274 412.2749 0.0530 -1.0000 -1.0000 4337842 1593272601.40 151.4680 59.9973 32.0000 1.9383 1.9396 411.7791 412.1257 0.0528 -1.0000 -1.0000 4337912 1593272601.50 151.6425 59.9973 32.0000 1.9378 1.9391 412.1768 412.5241 0.0529 -1.0000 -1.0000 4337972 1593272601.60 151.6425 59.9973 32.0000 1.9383 1.9396 412.0747 412.4222 0.0529 -1.0000 -1.0000 4338042 1593272601.70 151.6425 59.9973 32.0000 1.9396 1.9409 411.8143 412.1622 0.0530 -1.0000 -1.0000 4338112 1593272601.80 151.6425 59.9973 32.0000 1.9397 1.9410 411.7696 412.1170 0.0529 -1.0000 -1.0000 4338172 1593272601.90 151.6425 59.9973 32.0000 1.9382 1.9395 411.8722 412.2201 0.0530 -1.0000 -1.0000 4338232 1593272602.00 151.8608 59.9973 32.0000 1.9373 1.9386 411.9050 412.2516 0.0528 -1.0000 -1.0000 4338312 1593272602.10 151.8608 59.9973 32.0000 1.9364 1.9377 412.0881 412.4352 0.0529 -1.0000 -1.0000 4338372 1593272602.20 151.8608 59.9973 32.0000 1.9384 1.9398 412.0620 412.4084 0.0527 -1.0000 -1.0000 4338432 1593272602.30 151.8608 59.9973 32.0000 1.9408 1.9421 411.8543 412.2020 0.0530 -1.0000 -1.0000 4338502 1593272602.40 151.8608 59.9973 32.0000 1.9399 1.9413 411.9527 412.3008 0.0531 -1.0000 -1.0000 4338572 1593272602.50 151.8608 59.9973 32.0000 1.9377 1.9391 412.1946 412.5414 0.0527 -1.0000 -1.0000 4339022 1593272602.60 151.7616 59.9973 32.0000 1.9368 1.9381 411.9924 412.3401 0.0530 -1.0000 -1.0000 4339101 1593272602.70 151.3826 59.9973 32.0000 1.9367 1.9380 412.1145 412.4620 0.0528 -1.0000 -1.0000 4339161 1593272602.80 151.3826 59.9973 32.0000 1.9386 1.9399 411.6696 412.0166 0.0529 -1.0000 -1.0000 4339241 1593272602.90 151.3826 59.9973 32.0000 1.9389 1.9403 411.6260 411.9723 0.0528 -1.0000 -1.0000 4339301 1593272603.00 151.3826 59.9973 32.0000 1.9401 1.9414 411.7151 412.0609 0.0527 -1.0000 -1.0000 4339361 1593272603.10 151.3826 59.9973 32.0000 1.9381 1.9395 411.8029 412.1492 0.0528 -1.0000 -1.0000 4339431 1593272603.20 151.3826 59.9973 32.0000 1.9359 1.9373 412.0645 412.4114 0.0528 -1.0000 -1.0000 4339501 1593272603.30 151.3826 59.9973 32.0000 1.9370 1.9384 412.1532 412.5004 0.0528 -1.0000 -1.0000 4339571 1593272603.40 151.3826 59.9973 32.0000 1.9377 1.9391 412.1289 412.4760 0.0530 -1.0000 -1.0000 4339641 1593272603.50 151.3826 59.9973 32.0000 1.9377 1.9390 411.7847 412.1315 0.0528 -1.0000 -1.0000 4339701 1593272603.60 151.3826 59.9973 32.0000 1.9395 1.9409 411.7599 412.1086 0.0531 -1.0000 -1.0000 4339771 1593272603.70 151.3826 59.9973 32.0000 1.9374 1.9388 411.8958 412.2436 0.0530 -1.0000 -1.0000 4339851 1593272603.80 151.3882 59.9973 32.0000 1.9371 1.9385 412.2703 412.6184 0.0530 -1.0000 -1.0000 4339921 1593272603.90 151.5505 59.9973 32.0000 1.9384 1.9397 412.2564 412.6053 0.0530 -1.0000 -1.0000 4339981 1593272604.00 151.5505 59.9973 32.0000 1.9405 1.9418 412.1895 412.5372 0.0530 -1.0000 -1.0000 4340051 1593272604.10 151.5505 59.9973 32.0000 1.9412 1.9426 412.0729 412.4202 0.0530 -1.0000 -1.0000 4340281 1593272604.20 151.5505 59.9973 32.0000 1.9389 1.9402 411.9140 412.2623 0.0530 -1.0000 -1.0000 4340341 1593272604.30 151.5505 59.9973 32.0000 1.9378 1.9391 412.1838 412.5310 0.0529 -1.0000 -1.0000 4340411 1593272604.40 151.5505 59.9973 32.0000 1.9359 1.9373 411.9973 412.3450 0.0529 -1.0000 -1.0000 4340481 1593272604.50 151.5505 59.9973 32.0000 1.9361 1.9375 412.1592 412.5060 0.0527 -1.0000 -1.0000 4340541 1593272604.60 151.5505 59.9973 32.0000 1.9376 1.9389 411.8087 412.1551 0.0528 -1.0000 -1.0000 4340791 1593272604.70 151.5505 59.9973 32.0000 1.9377 1.9390 411.6899 412.0368 0.0529 -1.0000 -1.0000 4340851 1593272604.80 151.5505 59.9973 32.0000 1.9379 1.9392 411.8646 412.2120 0.0529 -1.0000 -1.0000 4340921 1593272604.90 151.5505 59.9973 32.0000 1.9382 1.9395 411.9278 412.2744 0.0528 -1.0000 -1.0000 4340990 1593272605.00 151.5481 59.9973 32.0000 1.9360 1.9374 412.2818 412.6285 0.0527 -1.0000 -1.0000 4341050 1593272605.10 151.5117 59.9967 32.0000 1.9363 1.9376 412.0952 412.4429 0.0530 -1.0000 -1.0000 4341290 1593272605.20 151.5117 59.9967 32.0000 1.9367 1.9380 412.0240 412.3715 0.0529 -1.0000 -1.0000 4341350 1593272605.30 151.5117 59.9967 32.0000 1.9405 1.9419 411.9325 412.2793 0.0528 -1.0000 -1.0000 4341420 1593272605.40 151.5117 59.9967 32.0000 1.9391 1.9404 411.5882 411.9340 0.0527 -1.0000 -1.0000 4341490 1593272605.50 151.5117 59.9967 32.0000 1.9383 1.9397 411.8496 412.1956 0.0527 -1.0000 -1.0000 4341550 1593272605.60 151.6142 59.9967 32.0000 1.9389 1.9403 412.2573 412.6037 0.0527 -1.0000 -1.0000 4342050 1593272605.70 151.6142 59.9967 32.0000 1.9398 1.9412 412.2031 412.5503 0.0528 -1.0000 -1.0000 4342130 1593272605.80 151.6142 59.9967 32.0000 1.9396 1.9410 411.6682 412.0154 0.0531 -1.0000 -1.0000 4342190 1593272605.90 151.6142 59.9967 32.0000 1.9385 1.9398 411.7946 412.1426 0.0529 -1.0000 -1.0000 4342250 1593272606.00 151.6142 59.9967 32.0000 1.9378 1.9391 412.1086 412.4546 0.0527 -1.0000 -1.0000 4342320 1593272606.10 151.4651 59.9967 32.0000 1.9355 1.9369 412.2064 412.5531 0.0527 -1.0000 -1.0000 4342390 1593272606.20 151.3159 59.9967 32.0000 1.9377 1.9390 412.0994 412.4469 0.0530 -1.0000 -1.0000 4342500 1593272606.30 151.3159 59.9967 32.0000 1.9356 1.9370 411.7540 412.1009 0.0528 -1.0000 -1.0000 4342570 1593272606.40 151.3159 59.9967 32.0000 1.9373 1.9387 411.5817 411.9290 0.0530 -1.0000 -1.0000 4342630 1593272606.50 151.3159 59.9967 32.0000 1.9368 1.9381 411.7061 412.0529 0.0529 -1.0000 -1.0000 4342690 1593272606.60 151.3159 59.9967 32.0000 1.9376 1.9390 411.8801 412.2274 0.0528 -1.0000 -1.0000 4342760 1593272606.70 151.4922 59.9967 32.0000 1.9370 1.9384 412.1922 412.5386 0.0528 -1.0000 -1.0000 4342990 1593272606.80 151.4922 59.9967 32.0000 1.9383 1.9396 411.8145 412.1622 0.0530 -1.0000 -1.0000 4343060 1593272606.90 151.4922 59.9967 32.0000 1.9378 1.9391 411.6507 411.9974 0.0528 -1.0000 -1.0000 4343129 1593272607.00 151.4922 59.9967 32.0000 1.9383 1.9396 411.6460 411.9936 0.0530 -1.0000 -1.0000 4343190 1593272607.10 151.4922 59.9967 32.0000 1.9365 1.9379 412.0325 412.3804 0.0529 -1.0000 -1.0000 4343259 1593272607.20 151.5315 59.9967 32.0000 1.9369 1.9383 412.2513 412.5984 0.0528 -1.0000 -1.0000 4343489 1593272607.30 151.5315 59.9967 32.0000 1.9370 1.9383 412.0640 412.4117 0.0530 -1.0000 -1.0000 4343559 1593272607.40 151.5315 59.9967 32.0000 1.9384 1.9398 412.2271 412.5747 0.0529 -1.0000 -1.0000 4343629 1593272607.50 151.5315 59.9967 32.0000 1.9402 1.9415 411.8853 412.2325 0.0529 -1.0000 -1.0000 4343689 1593272607.60 151.5315 59.9967 32.0000 1.9379 1.9393 411.9277 412.2745 0.0528 -1.0000 -1.0000 4343759 1593272607.70 151.5315 59.9967 32.0000 1.9371 1.9385 412.0965 412.4438 0.0529 -1.0000 -1.0000 4344009 1593272607.80 151.6143 59.9967 32.0000 1.9367 1.9381 412.2857 412.6335 0.0529 -1.0000 -1.0000 4344069 1593272607.90 151.6143 59.9967 32.0000 1.9375 1.9388 411.7832 412.1293 0.0528 -1.0000 -1.0000 4344129 1593272608.00 151.6143 59.9967 32.0000 1.9379 1.9392 411.7629 412.1097 0.0528 -1.0000 -1.0000 4344209 1593272608.10 151.6143 59.9967 32.0000 1.9375 1.9389 411.8664 412.2132 0.0528 -1.0000 -1.0000 4344269 1593272608.20 151.6143 59.9967 32.0000 1.9369 1.9382 412.1450 412.4916 0.0528 -1.0000 -1.0000 4344339 1593272608.30 151.5587 59.9967 32.0000 1.9353 1.9366 412.1322 412.4796 0.0530 -1.0000 -1.0000 4344409 1593272608.40 151.5246 59.9967 32.0000 1.9362 1.9376 412.0332 412.3806 0.0529 -1.0000 -1.0000 4344469 1593272608.50 151.5246 59.9967 32.0000 1.9379 1.9392 411.7957 412.1429 0.0528 -1.0000 -1.0000 4344529 1593272608.60 151.5246 59.9967 32.0000 1.9398 1.9411 411.7145 412.0619 0.0530 -1.0000 -1.0000 4344609 1593272608.70 151.5246 59.9967 32.0000 1.9388 1.9401 411.8765 412.2237 0.0529 -1.0000 -1.0000 4344779 1593272608.80 151.5246 59.9967 32.0000 1.9369 1.9383 412.0621 412.4100 0.0529 -1.0000 -1.0000 4344849 1593272608.90 151.4226 59.9967 32.0000 1.9372 1.9385 411.9938 412.3428 0.0531 -1.0000 -1.0000 4344919 1593272609.00 151.4226 59.9967 32.0000 1.9396 1.9409 411.9668 412.3149 0.0528 -1.0000 -1.0000 4344979 1593272609.10 151.4226 59.9967 32.0000 1.9396 1.9410 411.7325 412.0774 0.0526 -1.0000 -1.0000 4345048 1593272609.20 151.4226 59.9967 32.0000 1.9396 1.9409 411.6168 411.9646 0.0530 -1.0000 -1.0000 4345118 1593272609.30 151.4226 59.9967 32.0000 1.9373 1.9387 412.1210 412.4680 0.0528 -1.0000 -1.0000 4345178 1593272609.40 151.7190 59.9967 32.0000 1.9379 1.9393 412.2153 412.5617 0.0527 -1.0000 -1.0000 4345248 1593272609.50 151.7317 59.9967 32.0000 1.9391 1.9404 412.0593 412.4068 0.0528 -1.0000 -1.0000 4345308 1593272609.60 151.7317 59.9967 32.0000 1.9386 1.9399 412.0604 412.4076 0.0530 -1.0000 -1.0000 4345378 1593272609.70 151.7317 59.9967 32.0000 1.9401 1.9415 411.6937 412.0413 0.0529 -1.0000 -1.0000 4345448 1593272609.80 151.7317 59.9967 32.0000 1.9406 1.9420 411.9024 412.2492 0.0528 -1.0000 -1.0000 4345508 1593272609.90 151.7155 59.9966 32.0000 1.9381 1.9394 412.1362 412.4828 0.0528 -1.0000 -1.0000 4345578 1593272610.00 151.5706 59.9954 32.0000 1.9369 1.9382 411.9704 412.3160 0.0527 -1.0000 -1.0000 4345648 1593272610.10 151.5706 59.9954 32.0000 1.9368 1.9381 411.7947 412.1412 0.0528 -1.0000 -1.0000 4345708 1593272610.20 151.5706 59.9954 32.0000 1.9381 1.9395 411.6092 411.9553 0.0528 -1.0000 -1.0000 4345778 1593272610.30 151.5706 59.9954 32.0000 1.9389 1.9403 411.4835 411.8316 0.0530 -1.0000 -1.0000 4346248 1593272610.40 151.5706 59.9954 32.0000 1.9383 1.9397 411.7713 412.1179 0.0528 -1.0000 -1.0000 4346308 1593272610.50 151.5706 59.9954 32.0000 1.9371 1.9385 411.7767 412.1230 0.0528 -1.0000 -1.0000 4346378 1593272610.60 151.5706 59.9954 32.0000 1.9394 1.9407 412.0482 412.3955 0.0528 -1.0000 -1.0000 4346448 1593272610.70 151.4358 59.9954 32.0000 1.9375 1.9388 412.1627 412.5097 0.0528 -1.0000 -1.0000 4346508 1593272610.80 151.4358 59.9954 32.0000 1.9375 1.9388 412.0890 412.4357 0.0529 -1.0000 -1.0000 4346768 1593272610.90 151.4358 59.9954 32.0000 1.9381 1.9394 411.9374 412.2851 0.0530 -1.0000 -1.0000 4346828 1593272611.00 151.4358 59.9954 32.0000 1.9385 1.9399 411.8575 412.2050 0.0530 -1.0000 -1.0000 4346888 1593272611.10 151.4358 59.9954 32.0000 1.9397 1.9410 411.9875 412.3355 0.0529 -1.0000 -1.0000 4346968 1593272611.20 151.5620 59.9954 32.0000 1.9383 1.9396 412.1378 412.4853 0.0529 -1.0000 -1.0000 4347028 1593272611.30 151.5620 59.9954 32.0000 1.9370 1.9383 412.1594 412.5062 0.0528 -1.0000 -1.0000 4347268 1593272611.40 151.5620 59.9954 32.0000 1.9374 1.9387 412.1058 412.4532 0.0530 -1.0000 -1.0000 4347338 1593272611.50 151.5620 59.9954 32.0000 1.9392 1.9405 411.6963 412.0432 0.0528 -1.0000 -1.0000 4347408 1593272611.60 151.5620 59.9954 32.0000 1.9393 1.9407 411.5759 411.9219 0.0527 -1.0000 -1.0000 4347477 1593272611.70 151.5615 59.9954 32.0000 1.9394 1.9407 411.7487 412.0951 0.0528 -1.0000 -1.0000 4347547 1593272611.80 151.5580 59.9954 32.0000 1.9364 1.9378 412.0177 412.3645 0.0527 -1.0000 -1.0000 4347777 1593272611.90 151.5580 59.9954 32.0000 1.9368 1.9382 412.0433 412.3899 0.0529 -1.0000 -1.0000 4347837 1593272612.00 151.5580 59.9954 32.0000 1.9369 1.9383 411.9585 412.3051 0.0528 -1.0000 -1.0000 4347907 1593272612.10 151.5580 59.9954 32.0000 1.9388 1.9402 412.0669 412.4138 0.0528 -1.0000 -1.0000 4347967 1593272612.20 151.5580 59.9954 32.0000 1.9390 1.9404 411.9218 412.2686 0.0529 -1.0000 -1.0000 4348037 1593272612.30 151.4206 59.9954 32.0000 1.9373 1.9386 412.2138 412.5597 0.0527 -1.0000 -1.0000 4348257 1593272612.40 151.4206 59.9954 32.0000 1.9366 1.9379 412.1760 412.5233 0.0527 -1.0000 -1.0000 4348317 1593272612.50 151.4206 59.9954 32.0000 1.9374 1.9387 411.9928 412.3385 0.0527 -1.0000 -1.0000 4348377 1593272612.60 151.4206 59.9954 32.0000 1.9389 1.9402 411.5914 411.9370 0.0527 -1.0000 -1.0000 4348457 1593272612.70 151.4206 59.9954 32.0000 1.9378 1.9391 411.8312 412.1778 0.0528 -1.0000 -1.0000 4348517 1593272612.80 151.4206 59.9954 32.0000 1.9381 1.9394 412.0836 412.4307 0.0528 -1.0000 -1.0000 4348767 1593272612.90 151.4904 59.9954 32.0000 1.9396 1.9409 412.2089 412.5548 0.0527 -1.0000 -1.0000 4348827 1593272613.00 151.4904 59.9954 32.0000 1.9384 1.9397 412.1190 412.4661 0.0529 -1.0000 -1.0000 4348897 1593272613.10 151.4904 59.9954 32.0000 1.9394 1.9407 411.9477 412.2950 0.0529 -1.0000 -1.0000 4348977 1593272613.20 151.4904 59.9954 32.0000 1.9393 1.9406 411.6543 412.0011 0.0529 -1.0000 -1.0000 4349037 1593272613.30 151.4904 59.9954 32.0000 1.9377 1.9390 411.8573 412.2035 0.0526 -1.0000 -1.0000 4349786 1593272613.40 151.4083 59.9954 32.0000 1.9360 1.9374 412.0188 412.3650 0.0528 -1.0000 -1.0000 4349856 1593272613.50 151.3980 59.9954 32.0000 1.9364 1.9377 412.1128 412.4604 0.0529 -1.0000 -1.0000 4349926 1593272613.60 151.3980 59.9954 32.0000 1.9379 1.9392 412.0172 412.3640 0.0527 -1.0000 -1.0000 4349986 1593272613.70 151.3980 59.9954 32.0000 1.9378 1.9392 411.7895 412.1369 0.0529 -1.0000 -1.0000 4350056 1593272613.80 151.3980 59.9954 32.0000 1.9390 1.9404 411.6081 411.9541 0.0527 -1.0000 -1.0000 4350116 1593272613.90 151.4097 59.9954 32.0000 1.9388 1.9401 411.7032 412.0506 0.0530 -1.0000 -1.0000 4350186 1593272614.00 151.5516 59.9954 32.0000 1.9384 1.9397 411.9586 412.3066 0.0530 -1.0000 -1.0000 4350256 1593272614.10 151.5516 59.9954 32.0000 1.9378 1.9391 412.1259 412.4727 0.0527 -1.0000 -1.0000 4350316 1593272614.20 151.5516 59.9954 32.0000 1.9365 1.9378 411.9926 412.3401 0.0529 -1.0000 -1.0000 4350386 1593272614.30 151.5516 59.9954 32.0000 1.9371 1.9384 411.7359 412.0821 0.0527 -1.0000 -1.0000 4350456 1593272614.40 151.5516 59.9954 32.0000 1.9370 1.9384 411.8735 412.2202 0.0529 -1.0000 -1.0000 4350516 1593272614.50 151.5139 59.9954 32.0000 1.9360 1.9373 412.0039 412.3493 0.0527 -1.0000 -1.0000 4350576 1593272614.60 151.5139 59.9954 32.0000 1.9366 1.9380 412.1136 412.4615 0.0530 -1.0000 -1.0000 4350656 1593272614.70 151.5139 59.9954 32.0000 1.9381 1.9394 412.1155 412.4637 0.0530 -1.0000 -1.0000 4350716 1593272614.80 151.5139 59.9954 32.0000 1.9391 1.9404 411.8413 412.1879 0.0527 -1.0000 -1.0000 4350786 1593272614.90 151.5139 59.9954 32.0000 1.9386 1.9399 411.6460 411.9919 0.0528 -1.0000 -1.0000 4350846 1593272615.00 151.5078 59.9956 32.0000 1.9385 1.9398 411.7888 412.1369 0.0530 -1.0000 -1.0000 4350926 1593272615.10 151.4977 59.9960 32.0000 1.9371 1.9384 412.0414 412.3897 0.0531 -1.0000 -1.0000 4350996 1593272615.20 151.4977 59.9960 32.0000 1.9363 1.9376 412.0322 412.3802 0.0529 -1.0000 -1.0000 4351056 1593272615.30 151.4977 59.9960 32.0000 1.9372 1.9385 412.1781 412.5253 0.0529 -1.0000 -1.0000 4351126 1593272615.40 151.4977 59.9960 32.0000 1.9391 1.9405 411.8781 412.2253 0.0529 -1.0000 -1.0000 4351196 1593272615.50 151.4977 59.9960 32.0000 1.9376 1.9389 411.8922 412.2384 0.0527 -1.0000 -1.0000 4351255 1593272615.60 151.6201 59.9960 32.0000 1.9379 1.9393 411.9822 412.3298 0.0528 -1.0000 -1.0000 4351326 1593272615.70 151.6201 59.9960 32.0000 1.9367 1.9380 412.1396 412.4857 0.0528 -1.0000 -1.0000 4351395 1593272615.80 151.6201 59.9960 32.0000 1.9370 1.9383 412.1419 412.4873 0.0526 -1.0000 -1.0000 4351455 1593272615.90 151.6201 59.9960 32.0000 1.9368 1.9381 411.9434 412.2905 0.0529 -1.0000 -1.0000 4351515 1593272616.00 151.6201 59.9960 32.0000 1.9367 1.9380 411.7450 412.0922 0.0529 -1.0000 -1.0000 4351595 1593272616.10 151.4512 59.9960 32.0000 1.9386 1.9400 411.6102 411.9559 0.0528 -1.0000 -1.0000 4351655 1593272616.20 151.4070 59.9960 32.0000 1.9362 1.9376 412.0170 412.3643 0.0529 -1.0000 -1.0000 4351725 1593272616.30 151.4070 59.9960 32.0000 1.9370 1.9383 412.0858 412.4326 0.0528 -1.0000 -1.0000 4351795 1593272616.40 151.4070 59.9960 32.0000 1.9384 1.9397 411.8037 412.1515 0.0530 -1.0000 -1.0000 4352085 1593272616.50 151.4070 59.9960 32.0000 1.9372 1.9385 411.5486 411.8962 0.0529 -1.0000 -1.0000 4352155 1593272616.60 151.4063 59.9960 32.0000 1.9371 1.9384 411.9398 412.2870 0.0529 -1.0000 -1.0000 4352225 1593272616.70 151.3672 59.9960 32.0000 1.9358 1.9371 412.1779 412.5244 0.0528 -1.0000 -1.0000 4352285 1593272616.80 151.3672 59.9960 32.0000 1.9378 1.9391 412.0151 412.3629 0.0529 -1.0000 -1.0000 4352355 1593272616.90 151.3672 59.9960 32.0000 1.9377 1.9391 411.9996 412.3466 0.0528 -1.0000 -1.0000 4353035 1593272617.00 151.3672 59.9960 32.0000 1.9390 1.9404 411.5775 411.9241 0.0528 -1.0000 -1.0000 4353105 1593272617.10 151.3672 59.9960 32.0000 1.9384 1.9398 411.5641 411.9109 0.0530 -1.0000 -1.0000 4353184 1593272617.20 151.4612 59.9960 32.0000 1.9385 1.9398 411.6189 411.9645 0.0528 -1.0000 -1.0000 4353244 1593272617.30 151.5624 59.9960 32.0000 1.9376 1.9389 411.9153 412.2626 0.0529 -1.0000 -1.0000 4353305 1593272617.40 151.5624 59.9960 32.0000 1.9364 1.9378 412.0272 412.3738 0.0528 -1.0000 -1.0000 4353514 1593272617.50 151.5624 59.9960 32.0000 1.9375 1.9388 412.2054 412.5533 0.0530 -1.0000 -1.0000 4353584 1593272617.60 151.5624 59.9960 32.0000 1.9394 1.9408 411.9414 412.2891 0.0529 -1.0000 -1.0000 4353644 1593272617.70 151.5624 59.9960 32.0000 1.9402 1.9415 411.9320 412.2784 0.0528 -1.0000 -1.0000 4353714 1593272617.80 151.4944 59.9960 32.0000 1.9377 1.9390 412.1663 412.5133 0.0528 -1.0000 -1.0000 4353774 1593272617.90 151.4944 59.9960 32.0000 1.9361 1.9375 412.2066 412.5534 0.0528 -1.0000 -1.0000 4353844 1593272618.00 151.4944 59.9960 32.0000 1.9372 1.9386 411.9124 412.2602 0.0530 -1.0000 -1.0000 4353914 1593272618.10 151.4944 59.9960 32.0000 1.9378 1.9392 411.6744 412.0218 0.0529 -1.0000 -1.0000 4353974 1593272618.20 151.4944 59.9960 32.0000 1.9382 1.9395 411.5713 411.9169 0.0527 -1.0000 -1.0000 4354034 1593272618.30 151.4118 59.9960 32.0000 1.9367 1.9380 411.5927 411.9387 0.0528 -1.0000 -1.0000 4354114 1593272618.40 151.4039 59.9960 32.0000 1.9358 1.9372 411.9346 412.2826 0.0531 -1.0000 -1.0000 4354294 1593272618.50 151.4039 59.9960 32.0000 1.9370 1.9383 412.0161 412.3630 0.0528 -1.0000 -1.0000 4354354 1593272618.60 151.4039 59.9960 32.0000 1.9368 1.9382 412.0847 412.4327 0.0531 -1.0000 -1.0000 4354434 1593272618.70 151.4039 59.9960 32.0000 1.9399 1.9412 412.1636 412.5116 0.0530 -1.0000 -1.0000 4354494 1593272618.80 151.4039 59.9960 32.0000 1.9397 1.9410 411.7404 412.0876 0.0529 -1.0000 -1.0000 4354564 1593272618.90 151.3372 59.9960 32.0000 1.9378 1.9391 411.7898 412.1372 0.0529 -1.0000 -1.0000 4354764 1593272619.00 151.3372 59.9960 32.0000 1.9371 1.9384 411.8648 412.2125 0.0530 -1.0000 -1.0000 4354824 1593272619.10 151.3372 59.9960 32.0000 1.9373 1.9387 412.1003 412.4477 0.0529 -1.0000 -1.0000 4354894 1593272619.20 151.3372 59.9960 32.0000 1.9368 1.9382 412.0858 412.4323 0.0527 -1.0000 -1.0000 4354964 1593272619.30 151.3372 59.9960 32.0000 1.9370 1.9384 412.0861 412.4326 0.0528 -1.0000 -1.0000 4355024 1593272619.40 151.5085 59.9960 32.0000 1.9380 1.9394 412.0055 412.3530 0.0529 -1.0000 -1.0000 4355094 1593272619.50 151.5085 59.9960 32.0000 1.9393 1.9407 411.7436 412.0914 0.0530 -1.0000 -1.0000 4355773 1593272619.60 151.5085 59.9960 32.0000 1.9396 1.9410 411.7680 412.1139 0.0528 -1.0000 -1.0000 4355843 1593272619.70 151.5085 59.9960 32.0000 1.9389 1.9402 411.7965 412.1433 0.0528 -1.0000 -1.0000 4355913 1593272619.80 151.5085 59.9960 32.0000 1.9368 1.9382 412.0837 412.4312 0.0530 -1.0000 -1.0000 4355973 1593272619.90 151.5085 59.9960 32.0000 1.9387 1.9400 411.9794 412.3275 0.0530 -1.0000 -1.0000 4356043 1593272620.00 151.4135 59.9959 32.0000 1.9405 1.9419 411.8260 412.1735 0.0530 -1.0000 -1.0000 4356113 1593272620.10 151.3728 59.9959 32.0000 1.9397 1.9411 411.6433 411.9902 0.0529 -1.0000 -1.0000 4356173 1593272620.20 151.3728 59.9959 32.0000 1.9366 1.9379 412.1562 412.5035 0.0529 -1.0000 -1.0000 4356233 1593272620.30 151.3728 59.9959 32.0000 1.9369 1.9382 412.1282 412.4753 0.0528 -1.0000 -1.0000 4356313 1593272620.40 151.3728 59.9959 32.0000 1.9372 1.9385 411.8354 412.1822 0.0528 -1.0000 -1.0000 4356373 1593272620.50 151.3728 59.9959 32.0000 1.9372 1.9386 411.9358 412.2842 0.0532 -1.0000 -1.0000 4356493 1593272620.60 151.3890 59.9959 32.0000 1.9385 1.9398 411.6656 412.0125 0.0528 -1.0000 -1.0000 4356573 1593272620.70 151.3890 59.9959 32.0000 1.9393 1.9407 411.6515 411.9978 0.0527 -1.0000 -1.0000 4356633 1593272620.80 151.3890 59.9959 32.0000 1.9374 1.9387 411.7892 412.1360 0.0529 -1.0000 -1.0000 4356703 1593272620.90 151.3890 59.9959 32.0000 1.9360 1.9373 412.1532 412.4987 0.0527 -1.0000 -1.0000 4356763 1593272621.00 151.3890 59.9959 32.0000 1.9377 1.9391 412.0010 412.3487 0.0529 -1.0000 -1.0000 4356833 1593272621.10 151.3968 59.9959 32.0000 1.9391 1.9405 411.9156 412.2634 0.0530 -1.0000 -1.0000 4356903 1593272621.20 151.3968 59.9959 32.0000 1.9392 1.9405 411.7510 412.0973 0.0528 -1.0000 -1.0000 4356972 1593272621.30 151.3968 59.9959 32.0000 1.9378 1.9392 411.6486 411.9948 0.0528 -1.0000 -1.0000 4357033 1593272621.40 151.3968 59.9959 32.0000 1.9387 1.9401 411.8961 412.2438 0.0529 -1.0000 -1.0000 4357103 1593272621.50 151.3968 59.9959 32.0000 1.9369 1.9383 411.7555 412.1030 0.0530 -1.0000 -1.0000 4357282 1593272621.60 151.4316 59.9959 32.0000 1.9373 1.9387 411.8960 412.2431 0.0529 -1.0000 -1.0000 4357342 1593272621.70 151.5710 59.9959 32.0000 1.9371 1.9385 412.1886 412.5359 0.0528 -1.0000 -1.0000 4357412 1593272621.80 151.5710 59.9959 32.0000 1.9381 1.9394 412.0671 412.4146 0.0530 -1.0000 -1.0000 4357472 1593272621.90 151.5710 59.9959 32.0000 1.9383 1.9397 411.8814 412.2283 0.0528 -1.0000 -1.0000 4357542 1593272622.00 151.5710 59.9959 32.0000 1.9389 1.9402 411.9188 412.2641 0.0526 -1.0000 -1.0000 4357772 1593272622.10 151.5710 59.9959 32.0000 1.9376 1.9390 411.9882 412.3343 0.0528 -1.0000 -1.0000 4357842 1593272622.20 151.5854 59.9959 32.0000 1.9374 1.9387 412.1110 412.4571 0.0528 -1.0000 -1.0000 4357902 1593272622.30 151.5854 59.9959 32.0000 1.9382 1.9395 412.1001 412.4476 0.0529 -1.0000 -1.0000 4357972 1593272622.40 151.5854 59.9959 32.0000 1.9389 1.9402 412.0296 412.3772 0.0530 -1.0000 -1.0000 4358032 1593272622.50 151.5854 59.9959 32.0000 1.9397 1.9411 411.6826 412.0300 0.0529 -1.0000 -1.0000 4358102 1593272622.60 151.5854 59.9959 32.0000 1.9368 1.9382 411.6938 412.0401 0.0527 -1.0000 -1.0000 4358852 1593272622.70 151.5854 59.9959 32.0000 1.9382 1.9396 412.0561 412.4030 0.0528 -1.0000 -1.0000 4358922 1593272622.80 151.4283 59.9959 32.0000 1.9375 1.9388 412.0263 412.3729 0.0527 -1.0000 -1.0000 4358992 1593272622.90 151.4283 59.9959 32.0000 1.9370 1.9383 412.0316 412.3787 0.0530 -1.0000 -1.0000 4359051 1593272623.00 151.4283 59.9959 32.0000 1.9383 1.9396 411.9158 412.2621 0.0527 -1.0000 -1.0000 4359121 1593272623.10 151.4283 59.9959 32.0000 1.9379 1.9392 411.8769 412.2229 0.0528 -1.0000 -1.0000 4359191 1593272623.20 151.4283 59.9959 32.0000 1.9349 1.9362 412.1315 412.4786 0.0528 -1.0000 -1.0000 4359251 1593272623.30 151.3899 59.9959 32.0000 1.9361 1.9374 412.1751 412.5216 0.0527 -1.0000 -1.0000 4359311 1593272623.40 151.3138 59.9959 32.0000 1.9378 1.9391 412.0396 412.3861 0.0528 -1.0000 -1.0000 4359391 1593272623.50 151.3138 59.9959 32.0000 1.9375 1.9388 411.8148 412.1613 0.0528 -1.0000 -1.0000 4359451 1593272623.60 151.3138 59.9959 32.0000 1.9375 1.9389 411.5703 411.9175 0.0529 -1.0000 -1.0000 4400031 1593272623.70 151.3138 59.9959 32.0000 1.9395 1.9408 411.7538 412.1012 0.0530 -1.0000 -1.0000 4400111 1593272623.80 151.3138 59.9959 32.0000 1.9381 1.9395 411.9259 412.2725 0.0528 -1.0000 -1.0000 4400171 1593272623.90 151.4828 59.9959 32.0000 1.9376 1.9390 412.0729 412.4194 0.0528 -1.0000 -1.0000 4400231 1593272624.00 151.4828 59.9959 32.0000 1.9382 1.9395 412.1206 412.4674 0.0528 -1.0000 -1.0000 4400311 1593272624.10 151.4828 59.9959 32.0000 1.9388 1.9402 412.0132 412.3603 0.0529 -1.0000 -1.0000 4400371 1593272624.20 151.4828 59.9959 32.0000 1.9382 1.9395 411.8432 412.1903 0.0528 -1.0000 -1.0000 4400431 1593272624.30 151.4828 59.9959 32.0000 1.9378 1.9391 412.0149 412.3616 0.0528 -1.0000 -1.0000 4400501 1593272624.40 151.4828 59.9959 32.0000 1.9363 1.9376 412.0099 412.3573 0.0529 -1.0000 -1.0000 4400561 1593272624.50 151.4905 59.9959 32.0000 1.9376 1.9390 412.0326 412.3796 0.0528 -1.0000 -1.0000 4400631 1593272624.60 151.6445 59.9959 32.0000 1.9386 1.9400 411.6484 411.9950 0.0528 -1.0000 -1.0000 4400760 1593272624.70 151.6445 59.9959 32.0000 1.9378 1.9391 411.6203 411.9666 0.0528 -1.0000 -1.0000 4400831 1593272624.80 151.6445 59.9959 32.0000 1.9378 1.9391 411.7714 412.1176 0.0528 -1.0000 -1.0000 4400901 1593272624.90 151.6445 59.9959 32.0000 1.9364 1.9378 412.0088 412.3555 0.0527 -1.0000 -1.0000 4400960 1593272625.00 151.6445 59.9959 32.0000 1.9355 1.9368 412.0863 412.4317 0.0526 -1.0000 -1.0000 4401030 1593272625.10 151.3876 59.9962 32.0000 1.9358 1.9371 412.1836 412.5304 0.0529 -1.0000 -1.0000 4401101 1593272625.20 151.3876 59.9962 32.0000 1.9365 1.9378 412.0466 412.3929 0.0528 -1.0000 -1.0000 4401160 1593272625.30 151.3876 59.9962 32.0000 1.9377 1.9391 411.8368 412.1839 0.0529 -1.0000 -1.0000 4401220 1593272625.40 151.3876 59.9962 32.0000 1.9363 1.9377 411.8645 412.2113 0.0528 -1.0000 -1.0000 4401300 1593272625.50 151.3876 59.9962 32.0000 1.9375 1.9388 411.9494 412.2953 0.0528 -1.0000 -1.0000 4401360 1593272625.60 151.3876 59.9962 32.0000 1.9370 1.9384 412.1399 412.4882 0.0530 -1.0000 -1.0000 4401550 1593272625.70 151.3878 59.9962 32.0000 1.9393 1.9406 411.7580 412.1052 0.0529 -1.0000 -1.0000 4401620 1593272625.80 151.3996 59.9962 32.0000 1.9384 1.9398 411.5280 411.8747 0.0529 -1.0000 -1.0000 4401680 1593272625.90 151.3996 59.9962 32.0000 1.9382 1.9395 411.7074 412.0545 0.0529 -1.0000 -1.0000 4401750 1593272626.00 151.3996 59.9962 32.0000 1.9369 1.9383 412.0102 412.3571 0.0528 -1.0000 -1.0000 4401830 1593272626.10 151.3996 59.9962 32.0000 1.9378 1.9392 411.9427 412.2891 0.0528 -1.0000 -1.0000 4402010 1593272626.20 151.3996 59.9962 32.0000 1.9378 1.9392 411.7844 412.1305 0.0527 -1.0000 -1.0000 4402080 1593272626.30 151.6790 59.9962 32.0000 1.9385 1.9398 411.6830 412.0286 0.0527 -1.0000 -1.0000 4402150 1593272626.40 151.6790 59.9962 32.0000 1.9396 1.9409 411.7763 412.1223 0.0528 -1.0000 -1.0000 4402210 1593272626.50 151.6790 59.9962 32.0000 1.9369 1.9382 412.1219 412.4693 0.0529 -1.0000 -1.0000 4402270 1593272626.60 151.6790 59.9962 32.0000 1.9368 1.9381 412.1057 412.4516 0.0527 -1.0000 -1.0000 4402350 1593272626.70 151.6790 59.9962 32.0000 1.9356 1.9369 411.9224 412.2694 0.0529 -1.0000 -1.0000 4402530 1593272626.80 151.6790 59.9962 32.0000 1.9366 1.9379 411.6268 411.9724 0.0526 -1.0000 -1.0000 4402600 1593272626.90 151.6034 59.9962 32.0000 1.9385 1.9398 411.4862 411.8326 0.0528 -1.0000 -1.0000 4402669 1593272627.00 151.4076 59.9962 32.0000 1.9389 1.9403 411.6365 411.9824 0.0528 -1.0000 -1.0000 4402730 1593272627.10 151.4076 59.9962 32.0000 1.9363 1.9377 411.6429 411.9890 0.0528 -1.0000 -1.0000 4402800 1593272627.20 151.4076 59.9962 32.0000 1.9355 1.9368 411.8472 412.1934 0.0527 -1.0000 -1.0000 4403039 1593272627.30 151.4076 59.9962 32.0000 1.9357 1.9371 412.0209 412.3677 0.0529 -1.0000 -1.0000 4403099 1593272627.40 151.4076 59.9962 32.0000 1.9361 1.9374 412.0460 412.3925 0.0527 -1.0000 -1.0000 4403179 1593272627.50 151.4482 59.9962 32.0000 1.9368 1.9381 411.7877 412.1334 0.0527 -1.0000 -1.0000 4403239 1593272627.60 151.4482 59.9962 32.0000 1.9379 1.9393 411.6006 411.9472 0.0529 -1.0000 -1.0000 4403299 1593272627.70 151.4482 59.9962 32.0000 1.9367 1.9381 411.6087 411.9548 0.0528 -1.0000 -1.0000 4403799 1593272627.80 151.4482 59.9962 32.0000 1.9373 1.9387 411.8420 412.1895 0.0530 -1.0000 -1.0000 4403869 1593272627.90 151.4482 59.9962 32.0000 1.9370 1.9384 412.1271 412.4742 0.0528 -1.0000 -1.0000 4403929 1593272628.00 151.4443 59.9962 32.0000 1.9376 1.9389 412.0681 412.4159 0.0529 -1.0000 -1.0000 4403999 1593272628.10 151.4363 59.9962 32.0000 1.9389 1.9402 412.1101 412.4570 0.0528 -1.0000 -1.0000 4404069 1593272628.20 151.4363 59.9962 32.0000 1.9385 1.9399 411.8431 412.1912 0.0529 -1.0000 -1.0000 4404239 1593272628.30 151.4363 59.9962 32.0000 1.9387 1.9401 411.5665 411.9126 0.0529 -1.0000 -1.0000 4404319 1593272628.40 151.4363 59.9962 32.0000 1.9376 1.9389 411.8179 412.1641 0.0527 -1.0000 -1.0000 4404379 1593272628.50 151.4363 59.9962 32.0000 1.9369 1.9383 411.8797 412.2261 0.0528 -1.0000 -1.0000 4404449 1593272628.60 151.5456 59.9962 32.0000 1.9381 1.9395 411.8622 412.2092 0.0528 -1.0000 -1.0000 4404519 1593272628.70 151.5456 59.9962 32.0000 1.9379 1.9393 411.7195 412.0665 0.0529 -1.0000 -1.0000 4404578 1593272628.80 151.5456 59.9962 32.0000 1.9391 1.9404 411.6027 411.9495 0.0529 -1.0000 -1.0000 4404648 1593272628.90 151.5456 59.9962 32.0000 1.9387 1.9400 411.8061 412.1531 0.0529 -1.0000 -1.0000 4404719 1593272629.00 151.5456 59.9962 32.0000 1.9377 1.9390 412.0158 412.3617 0.0527 -1.0000 -1.0000 4404778 1593272629.10 151.5456 59.9962 32.0000 1.9380 1.9393 412.1872 412.5342 0.0528 -1.0000 -1.0000 4404848 1593272629.20 151.4632 59.9962 32.0000 1.9382 1.9396 411.9196 412.2659 0.0527 -1.0000 -1.0000 4405028 1593272629.30 151.4632 59.9962 32.0000 1.9382 1.9396 411.6743 412.0213 0.0529 -1.0000 -1.0000 4405088 1593272629.40 151.4632 59.9962 32.0000 1.9383 1.9397 411.8561 412.2020 0.0526 -1.0000 -1.0000 4405158 1593272629.50 151.4632 59.9962 32.0000 1.9380 1.9394 411.8628 412.2099 0.0529 -1.0000 -1.0000 4405228 1593272629.60 151.4632 59.9962 32.0000 1.9354 1.9368 411.9824 412.3294 0.0528 -1.0000 -1.0000 4405288 1593272629.70 151.4632 59.9962 32.0000 1.9374 1.9387 411.8958 412.2422 0.0528 -1.0000 -1.0000 4405828 1593272629.80 151.2666 59.9986 32.0000 1.9384 1.9397 411.5040 411.8504 0.0528 -1.0000 -1.0000 4405898 1593272629.90 151.2666 59.9986 32.0000 1.9379 1.9392 411.5996 411.9460 0.0528 -1.0000 -1.0000 4405958 1593272630.00 151.2666 59.9986 32.0000 1.9368 1.9381 411.8627 412.2093 0.0528 -1.0000 -1.0000 4406038 1593272630.10 151.2666 59.9986 32.0000 1.9360 1.9373 412.1097 412.4580 0.0530 -1.0000 -1.0000 4406098 1593272630.20 151.2666 59.9986 32.0000 1.9380 1.9393 412.0484 412.3962 0.0530 -1.0000 -1.0000 4406158 1593272630.30 151.2666 59.9986 32.0000 1.9394 1.9407 411.9532 412.3010 0.0529 -1.0000 -1.0000 4406228 1593272630.40 151.2666 59.9986 32.0000 1.9403 1.9416 411.8596 412.2059 0.0528 -1.0000 -1.0000 4406308 1593272630.50 151.3558 59.9986 32.0000 1.9389 1.9402 411.6414 411.9878 0.0527 -1.0000 -1.0000 4406368 1593272630.60 151.3558 59.9986 32.0000 1.9372 1.9386 411.5553 411.9008 0.0527 -1.0000 -1.0000 4406438 1593272630.70 151.3558 59.9986 32.0000 1.9367 1.9381 411.9355 412.2820 0.0528 -1.0000 -1.0000 4406518 1593272630.80 151.3558 59.9986 32.0000 1.9376 1.9390 411.9620 412.3091 0.0529 -1.0000 -1.0000 4406588 1593272630.90 151.3558 59.9986 32.0000 1.9390 1.9403 411.9075 412.2542 0.0528 -1.0000 -1.0000 4406648 1593272631.00 151.3558 59.9986 32.0000 1.9381 1.9394 411.7591 412.1061 0.0530 -1.0000 -1.0000 4406718 1593272631.10 151.4415 59.9986 32.0000 1.9379 1.9392 411.5493 411.8973 0.0530 -1.0000 -1.0000 4406788 1593272631.20 151.4415 59.9986 32.0000 1.9377 1.9391 411.7683 412.1149 0.0528 -1.0000 -1.0000 4406848 1593272631.30 151.4415 59.9986 32.0000 1.9362 1.9375 411.9384 412.2854 0.0529 -1.0000 -1.0000 4407327 1593272631.40 151.4415 59.9986 32.0000 1.9376 1.9390 412.0526 412.3997 0.0528 -1.0000 -1.0000 4407397 1593272631.50 151.4415 59.9986 32.0000 1.9378 1.9391 412.1730 412.5195 0.0528 -1.0000 -1.0000 4407467 1593272631.60 151.5041 59.9986 32.0000 1.9381 1.9395 411.8842 412.2309 0.0528 -1.0000 -1.0000 4407527 1593272631.70 151.5332 59.9986 32.0000 1.9387 1.9401 411.8191 412.1652 0.0528 -1.0000 -1.0000 4407597 1593272631.80 151.5332 59.9986 32.0000 1.9395 1.9408 411.6965 412.0432 0.0528 -1.0000 -1.0000 4407827 1593272631.90 151.5332 59.9986 32.0000 1.9374 1.9388 411.8960 412.2437 0.0530 -1.0000 -1.0000 4407897 1593272632.00 151.5332 59.9986 32.0000 1.9359 1.9373 411.9394 412.2866 0.0529 -1.0000 -1.0000 4407967 1593272632.10 151.5332 59.9986 32.0000 1.9366 1.9380 412.2464 412.5929 0.0526 -1.0000 -1.0000 4408027 1593272632.20 151.3136 59.9986 32.0000 1.9377 1.9390 412.0285 412.3756 0.0529 -1.0000 -1.0000 4408087 1593272632.30 151.3136 59.9986 32.0000 1.9369 1.9383 411.6487 411.9960 0.0529 -1.0000 -1.0000 4408327 1593272632.40 151.3136 59.9986 32.0000 1.9356 1.9369 411.4093 411.7560 0.0529 -1.0000 -1.0000 4408407 1593272632.50 151.3136 59.9986 32.0000 1.9357 1.9371 411.6489 411.9957 0.0528 -1.0000 -1.0000 4408467 1593272632.60 151.3136 59.9986 32.0000 1.9375 1.9389 412.0963 412.4428 0.0527 -1.0000 -1.0000 4408537 1593272632.70 151.4164 59.9986 32.0000 1.9365 1.9378 412.2582 412.6058 0.0529 -1.0000 -1.0000 4408597 1593272632.80 151.4164 59.9986 32.0000 1.9370 1.9383 412.0538 412.4008 0.0528 -1.0000 -1.0000 4408787 1593272632.90 151.4164 59.9986 32.0000 1.9375 1.9388 411.9765 412.3226 0.0527 -1.0000 -1.0000 4408857 1593272633.00 151.4164 59.9986 32.0000 1.9374 1.9387 411.9168 412.2623 0.0526 -1.0000 -1.0000 4408917 1593272633.10 151.4164 59.9986 32.0000 1.9361 1.9375 412.0807 412.4273 0.0528 -1.0000 -1.0000 4408987 1593272633.20 151.4164 59.9986 32.0000 1.9375 1.9389 412.0455 412.3927 0.0529 -1.0000 -1.0000 4409047 1593272633.30 151.3791 59.9986 32.0000 1.9372 1.9386 412.1320 412.4792 0.0529 -1.0000 -1.0000 4409276 1593272633.40 151.3791 59.9986 32.0000 1.9381 1.9394 411.9194 412.2661 0.0527 -1.0000 -1.0000 4409346 1593272633.50 151.3791 59.9986 32.0000 1.9379 1.9392 411.6186 411.9654 0.0530 -1.0000 -1.0000 4409407 1593272633.60 151.3791 59.9986 32.0000 1.9395 1.9409 411.6764 412.0217 0.0527 -1.0000 -1.0000 4409476 1593272633.70 151.3791 59.9986 32.0000 1.9394 1.9407 411.8358 412.1826 0.0529 -1.0000 -1.0000 4409556 1593272633.80 151.3824 59.9986 32.0000 1.9372 1.9386 412.0627 412.4097 0.0528 -1.0000 -1.0000 4410536 1593272633.90 151.4573 59.9986 32.0000 1.9387 1.9401 412.1736 412.5203 0.0527 -1.0000 -1.0000 4410616 1593272634.00 151.4573 59.9986 32.0000 1.9382 1.9396 412.0830 412.4304 0.0530 -1.0000 -1.0000 4410686 1593272634.10 151.4573 59.9986 32.0000 1.9390 1.9404 411.7219 412.0673 0.0527 -1.0000 -1.0000 4410746 1593272634.20 151.4573 59.9986 32.0000 1.9399 1.9412 411.5486 411.8955 0.0528 -1.0000 -1.0000 4410816 1593272634.30 151.4573 59.9986 32.0000 1.9387 1.9400 411.6609 412.0076 0.0529 -1.0000 -1.0000 4410886 1593272634.40 151.4539 59.9986 32.0000 1.9378 1.9392 411.9006 412.2471 0.0528 -1.0000 -1.0000 4410946 1593272634.50 151.4539 59.9986 32.0000 1.9382 1.9396 411.9478 412.2939 0.0527 -1.0000 -1.0000 4411006 1593272634.60 151.4539 59.9986 32.0000 1.9375 1.9388 412.1526 412.4996 0.0528 -1.0000 -1.0000 4411086 1593272634.70 151.4539 59.9986 32.0000 1.9361 1.9374 412.0682 412.4143 0.0526 -1.0000 -1.0000 4411146 1593272634.80 151.4539 59.9986 32.0000 1.9381 1.9394 412.0064 412.3521 0.0527 -1.0000 -1.0000 4411216 1593272634.90 151.4252 59.9988 32.0000 1.9380 1.9394 411.9145 412.2606 0.0527 -1.0000 -1.0000 4411286 1593272635.00 151.2405 59.9999 32.0000 1.9369 1.9382 411.8909 412.2364 0.0526 -1.0000 -1.0000 4411346 1593272635.10 151.2405 59.9999 32.0000 1.9372 1.9385 411.7765 412.1227 0.0528 -1.0000 -1.0000 4411416 1593272635.20 151.2405 59.9999 32.0000 1.9369 1.9383 411.5361 411.8822 0.0527 -1.0000 -1.0000 4411475 1593272635.30 151.2405 59.9999 32.0000 1.9374 1.9387 411.7223 412.0679 0.0527 -1.0000 -1.0000 4411545 1593272635.40 151.2405 59.9999 32.0000 1.9366 1.9379 412.0271 412.3733 0.0527 -1.0000 -1.0000 4411625 1593272635.50 151.3129 59.9999 32.0000 1.9371 1.9385 411.9987 412.3449 0.0528 -1.0000 -1.0000 4411685 1593272635.60 151.4291 59.9999 32.0000 1.9376 1.9389 412.0166 412.3633 0.0528 -1.0000 -1.0000 4411745 1593272635.70 151.4291 59.9999 32.0000 1.9372 1.9385 411.9146 412.2612 0.0528 -1.0000 -1.0000 4411815 1593272635.80 151.4291 59.9999 32.0000 1.9378 1.9391 411.8347 412.1817 0.0529 -1.0000 -1.0000 4411885 1593272635.90 151.4291 59.9999 32.0000 1.9387 1.9400 411.7717 412.1195 0.0530 -1.0000 -1.0000 4411945 1593272636.00 151.4291 59.9999 32.0000 1.9371 1.9385 411.5914 411.9389 0.0529 -1.0000 -1.0000 4412015 1593272636.10 151.4291 59.9999 32.0000 1.9376 1.9390 411.5390 411.8865 0.0531 -1.0000 -1.0000 4412075 1593272636.20 151.4291 59.9999 32.0000 1.9389 1.9402 411.5950 411.9400 0.0527 -1.0000 -1.0000 4412145 1593272636.30 151.4291 59.9999 32.0000 1.9376 1.9389 412.0471 412.3943 0.0528 -1.0000 -1.0000 4412215 1593272636.40 151.4291 59.9999 32.0000 1.9376 1.9389 412.0892 412.4353 0.0527 -1.0000 -1.0000 4412595 1593272636.50 151.4291 59.9999 32.0000 1.9367 1.9380 411.9547 412.3015 0.0528 -1.0000 -1.0000 4412655 1593272636.60 151.5378 59.9999 32.0000 1.9377 1.9391 411.8397 412.1860 0.0528 -1.0000 -1.0000 4412765 1593272636.70 151.4841 59.9999 32.0000 1.9386 1.9399 411.6633 412.0088 0.0526 -1.0000 -1.0000 4412825 1593272636.80 151.4582 59.9999 32.0000 1.9390 1.9403 411.7730 412.1193 0.0528 -1.0000 -1.0000 4412895 1593272636.90 151.4582 59.9999 32.0000 1.9394 1.9407 411.6391 411.9864 0.0529 -1.0000 -1.0000 4412955 1593272637.00 151.4582 59.9999 32.0000 1.9387 1.9400 411.8276 412.1730 0.0525 -1.0000 -1.0000 4413025 1593272637.10 151.4582 59.9999 32.0000 1.9376 1.9390 411.8605 412.2071 0.0528 -1.0000 -1.0000 4413095 1593272637.20 151.4582 59.9999 32.0000 1.9381 1.9394 412.0380 412.3852 0.0529 -1.0000 -1.0000 4413155 1593272637.30 151.4582 59.9999 32.0000 1.9378 1.9391 411.9871 412.3343 0.0529 -1.0000 -1.0000 4413215 1593272637.40 151.4582 59.9999 32.0000 1.9384 1.9398 411.8337 412.1814 0.0529 -1.0000 -1.0000 4413774 1593272637.50 151.4582 59.9999 32.0000 1.9408 1.9421 411.7578 412.1049 0.0529 -1.0000 -1.0000 4413834 1593272637.60 151.4582 59.9999 32.0000 1.9396 1.9410 411.6354 411.9815 0.0527 -1.0000 -1.0000 4413894 1593272637.70 151.4577 59.9999 32.0000 1.9381 1.9394 411.7699 412.1165 0.0528 -1.0000 -1.0000 4413974 1593272637.80 151.4522 59.9999 32.0000 1.9372 1.9385 412.0042 412.3512 0.0528 -1.0000 -1.0000 4414044 1593272637.90 151.6798 59.9999 32.0000 1.9374 1.9388 412.0040 412.3501 0.0527 -1.0000 -1.0000 4414214 1593272638.00 151.6798 59.9999 32.0000 1.9376 1.9389 412.0665 412.4135 0.0528 -1.0000 -1.0000 4414284 1593272638.10 151.6798 59.9999 32.0000 1.9376 1.9390 411.9076 412.2539 0.0527 -1.0000 -1.0000 4414354 1593272638.20 151.6798 59.9999 32.0000 1.9374 1.9387 411.7831 412.1296 0.0529 -1.0000 -1.0000 4414414 1593272638.30 151.6798 59.9999 32.0000 1.9383 1.9397 411.7617 412.1090 0.0528 -1.0000 -1.0000 4414484 1593272638.40 151.6798 59.9999 32.0000 1.9378 1.9392 411.7079 412.0551 0.0529 -1.0000 -1.0000 4414544 1593272638.50 151.6798 59.9999 32.0000 1.9390 1.9403 411.6016 411.9484 0.0529 -1.0000 -1.0000 4414614 1593272638.60 151.6798 59.9999 32.0000 1.9387 1.9400 411.7908 412.1374 0.0527 -1.0000 -1.0000 4414684 1593272638.70 151.6798 59.9999 32.0000 1.9376 1.9389 411.6597 412.0045 0.0526 -1.0000 -1.0000 4414744 1593272638.80 151.6798 59.9999 32.0000 1.9363 1.9376 412.0075 412.3544 0.0528 -1.0000 -1.0000 4414824 1593272638.90 151.5722 59.9999 32.0000 1.9364 1.9378 411.9913 412.3386 0.0529 -1.0000 -1.0000 4414884 1593272639.00 151.5527 59.9983 32.0000 1.9373 1.9386 411.9587 412.3058 0.0528 -1.0000 -1.0000 4414944 1593272639.10 151.5527 59.9983 32.0000 1.9364 1.9378 411.9686 412.3157 0.0529 -1.0000 -1.0000 4415024 1593272639.20 151.5527 59.9983 32.0000 1.9382 1.9396 411.7006 412.0474 0.0528 -1.0000 -1.0000 4415084 1593272639.30 151.5527 59.9983 32.0000 1.9381 1.9395 411.4941 411.8404 0.0527 -1.0000 -1.0000 4415144 1593272639.40 151.5527 59.9983 32.0000 1.9388 1.9401 411.5466 411.8921 0.0527 -1.0000 -1.0000 4415583 1593272639.50 151.5527 59.9983 32.0000 1.9384 1.9397 411.6911 412.0376 0.0528 -1.0000 -1.0000 4415643 1593272639.60 151.5527 59.9983 32.0000 1.9371 1.9384 412.0525 412.3990 0.0528 -1.0000 -1.0000 4415703 1593272639.70 151.5527 59.9983 32.0000 1.9371 1.9384 412.0709 412.4179 0.0529 -1.0000 -1.0000 4415793 1593272639.80 151.5527 59.9983 32.0000 1.9373 1.9386 411.9897 412.3359 0.0527 -1.0000 -1.0000 4415853 1593272639.90 151.5527 59.9983 32.0000 1.9381 1.9395 411.7455 412.0909 0.0527 -1.0000 -1.0000 4415913 1593272640.00 151.5527 59.9983 32.0000 1.9377 1.9391 411.5440 411.8891 0.0526 -1.0000 -1.0000 4416513 1593272640.10 151.5527 59.9983 32.0000 1.9382 1.9396 411.5125 411.8570 0.0526 -1.0000 -1.0000 4416573 1593272640.20 151.5527 59.9983 32.0000 1.9382 1.9396 411.8417 412.1879 0.0527 -1.0000 -1.0000 4416633 1593272640.30 151.5427 59.9983 32.0000 1.9369 1.9382 411.9589 412.3049 0.0527 -1.0000 -1.0000 4416713 1593272640.40 151.5422 59.9983 32.0000 1.9366 1.9379 412.0279 412.3748 0.0528 -1.0000 -1.0000 4416773 1593272640.50 151.5422 59.9983 32.0000 1.9366 1.9379 411.9016 412.2490 0.0530 -1.0000 -1.0000 4416833 1593272640.60 151.5422 59.9983 32.0000 1.9373 1.9386 411.9492 412.2974 0.0529 -1.0000 -1.0000 4416903 1593272640.70 151.5422 59.9983 32.0000 1.9384 1.9398 411.6721 412.0176 0.0527 -1.0000 -1.0000 4416973 1593272640.80 151.5422 59.9983 32.0000 1.9382 1.9395 411.7184 412.0649 0.0528 -1.0000 -1.0000 4417042 1593272640.90 151.5343 59.9983 32.0000 1.9377 1.9390 411.7893 412.1359 0.0528 -1.0000 -1.0000 4417103 1593272641.00 151.5343 59.9983 32.0000 1.9361 1.9375 411.9161 412.2626 0.0527 -1.0000 -1.0000 4417282 1593272641.10 151.5343 59.9983 32.0000 1.9355 1.9368 411.9678 412.3140 0.0527 -1.0000 -1.0000 4417352 1593272641.20 151.5343 59.9983 32.0000 1.9368 1.9381 411.9691 412.3163 0.0530 -1.0000 -1.0000 4417412 1593272641.30 151.5343 59.9983 32.0000 1.9374 1.9388 412.0319 412.3804 0.0530 -1.0000 -1.0000 4417482 1593272641.40 151.5521 59.9983 32.0000 1.9384 1.9397 411.8476 412.1943 0.0528 -1.0000 -1.0000 4417552 1593272641.50 151.6199 59.9983 32.0000 1.9387 1.9401 411.5047 411.8512 0.0528 -1.0000 -1.0000 4417612 1593272641.60 151.6199 59.9983 32.0000 1.9372 1.9385 411.6593 412.0050 0.0526 -1.0000 -1.0000 4417672 1593272641.70 151.6199 59.9983 32.0000 1.9369 1.9382 411.7018 412.0468 0.0526 -1.0000 -1.0000 4417752 1593272641.80 151.6199 59.9983 32.0000 1.9391 1.9405 412.1836 412.5298 0.0528 -1.0000 -1.0000 4417812 1593272641.90 151.6199 59.9983 32.0000 1.9372 1.9385 412.1171 412.4645 0.0529 -1.0000 -1.0000 4417872 1593272642.00 151.6199 59.9983 32.0000 1.9357 1.9370 411.9575 412.3036 0.0527 -1.0000 -1.0000 4417942 1593272642.10 151.6199 59.9983 32.0000 1.9369 1.9383 411.7585 412.1052 0.0528 -1.0000 -1.0000 4418012 1593272642.20 151.6199 59.9983 32.0000 1.9388 1.9402 411.7065 412.0532 0.0528 -1.0000 -1.0000 4418072 1593272642.30 151.6199 59.9983 32.0000 1.9393 1.9407 411.6455 411.9928 0.0528 -1.0000 -1.0000 4418152 1593272642.40 151.6199 59.9983 32.0000 1.9388 1.9402 411.6843 412.0301 0.0528 -1.0000 -1.0000 4418222 1593272642.50 151.6199 59.9983 32.0000 1.9375 1.9388 411.8892 412.2358 0.0528 -1.0000 -1.0000 4418282 1593272642.60 151.6199 59.9983 32.0000 1.9355 1.9368 412.0352 412.3823 0.0528 -1.0000 -1.0000 4418362 1593272642.70 151.5670 59.9983 32.0000 1.9354 1.9367 412.0041 412.3508 0.0528 -1.0000 -1.0000 4418422 1593272642.80 151.5670 59.9983 32.0000 1.9380 1.9393 412.0199 412.3667 0.0528 -1.0000 -1.0000 4418492 1593272642.90 151.5670 59.9983 32.0000 1.9383 1.9397 411.7524 412.0982 0.0524 -1.0000 -1.0000 4418562 1593272643.00 151.5670 59.9983 32.0000 1.9385 1.9398 411.5626 411.9063 0.0526 -1.0000 -1.0000 4419042 1593272643.10 151.5670 59.9983 32.0000 1.9385 1.9398 411.6535 412.0003 0.0529 -1.0000 -1.0000 4419122 1593272643.20 151.5281 59.9983 32.0000 1.9382 1.9395 411.7325 412.0791 0.0528 -1.0000 -1.0000 4419181 1593272643.30 151.5269 59.9983 32.0000 1.9377 1.9390 411.8719 412.2171 0.0525 -1.0000 -1.0000 4419241 1593272643.40 151.5269 59.9983 32.0000 1.9370 1.9383 411.9077 412.2537 0.0527 -1.0000 -1.0000 4419321 1593272643.50 151.5269 59.9983 32.0000 1.9363 1.9376 411.9903 412.3372 0.0529 -1.0000 -1.0000 4419541 1593272643.60 151.5269 59.9983 32.0000 1.9368 1.9381 411.9075 412.2536 0.0527 -1.0000 -1.0000 4419611 1593272643.70 151.5269 59.9983 32.0000 1.9373 1.9387 411.8838 412.2301 0.0527 -1.0000 -1.0000 4419681 1593272643.80 151.6273 59.9983 32.0000 1.9370 1.9384 411.7332 412.0794 0.0528 -1.0000 -1.0000 4419741 1593272643.90 151.6273 59.9983 32.0000 1.9376 1.9390 411.8250 412.1718 0.0528 -1.0000 -1.0000 4419801 1593272644.00 151.6273 59.9983 32.0000 1.9373 1.9386 411.7446 412.0907 0.0527 -1.0000 -1.0000 4420051 1593272644.10 151.6273 59.9983 32.0000 1.9377 1.9390 411.8536 412.1990 0.0526 -1.0000 -1.0000 4420111 1593272644.20 151.6273 59.9983 32.0000 1.9369 1.9382 412.0572 412.4044 0.0529 -1.0000 -1.0000 4420171 1593272644.30 151.4209 59.9983 32.0000 1.9356 1.9370 411.9985 412.3456 0.0528 -1.0000 -1.0000 4420251 1593272644.40 151.4209 59.9983 32.0000 1.9374 1.9387 411.9318 412.2778 0.0527 -1.0000 -1.0000 4420311 1593272644.50 151.4209 59.9983 32.0000 1.9356 1.9370 411.8722 412.2191 0.0529 -1.0000 -1.0000 4420561 1593272644.60 151.4209 59.9983 32.0000 1.9384 1.9397 411.7238 412.0698 0.0527 -1.0000 -1.0000 4420631 1593272644.70 151.4209 59.9983 32.0000 1.9378 1.9392 411.6162 411.9620 0.0527 -1.0000 -1.0000 4420691 1593272644.80 151.4209 59.9983 32.0000 1.9392 1.9406 411.6526 411.9989 0.0529 -1.0000 -1.0000 4420771 1593272644.90 151.4978 60.0006 32.0000 1.9374 1.9388 411.7964 412.1421 0.0526 -1.0000 -1.0000 4420831 1593272645.00 151.4978 60.0006 32.0000 1.9365 1.9378 411.9184 412.2640 0.0527 -1.0000 -1.0000 4420891 1593272645.10 151.4978 60.0006 32.0000 1.9372 1.9385 411.9633 412.3100 0.0529 -1.0000 -1.0000 4421280 1593272645.20 151.4978 60.0006 32.0000 1.9376 1.9389 411.8242 412.1697 0.0527 -1.0000 -1.0000 4421340 1593272645.30 151.4978 60.0006 32.0000 1.9388 1.9402 411.5708 411.9183 0.0530 -1.0000 -1.0000 4421401 1593272645.40 151.4796 60.0006 32.0000 1.9390 1.9404 411.5873 411.9339 0.0528 -1.0000 -1.0000 4421470 1593272645.50 151.4459 60.0006 32.0000 1.9360 1.9373 411.4412 411.7878 0.0528 -1.0000 -1.0000 4421540 1593272645.60 151.4459 60.0006 32.0000 1.9367 1.9380 411.8011 412.1472 0.0528 -1.0000 -1.0000 4421770 1593272645.70 151.4459 60.0006 32.0000 1.9366 1.9379 411.7369 412.0834 0.0528 -1.0000 -1.0000 4421850 1593272645.80 151.4459 60.0006 32.0000 1.9360 1.9374 411.9455 412.2922 0.0527 -1.0000 -1.0000 4421910 1593272645.90 151.4459 60.0006 32.0000 1.9358 1.9372 411.9712 412.3178 0.0528 -1.0000 -1.0000 4421970 1593272646.00 151.5124 60.0006 32.0000 1.9367 1.9381 411.8383 412.1844 0.0527 -1.0000 -1.0000 4422050 1593272646.10 151.5124 60.0006 32.0000 1.9376 1.9389 411.8646 412.2099 0.0526 -1.0000 -1.0000 4422110 1593272646.20 151.5124 60.0006 32.0000 1.9370 1.9384 411.5774 411.9229 0.0526 -1.0000 -1.0000 4422170 1593272646.30 151.5124 60.0006 32.0000 1.9374 1.9387 411.8327 412.1795 0.0528 -1.0000 -1.0000 4422240 1593272646.40 151.5124 60.0006 32.0000 1.9367 1.9381 411.9135 412.2598 0.0528 -1.0000 -1.0000 4422310 1593272646.50 151.5048 60.0006 32.0000 1.9359 1.9373 411.8590 412.2055 0.0527 -1.0000 -1.0000 4422370 1593272646.60 151.5012 60.0006 32.0000 1.9358 1.9372 411.8450 412.1908 0.0527 -1.0000 -1.0000 4422560 1593272646.70 151.5012 60.0006 32.0000 1.9365 1.9378 411.9083 412.2548 0.0528 -1.0000 -1.0000 4422620 1593272646.80 151.5012 60.0006 32.0000 1.9392 1.9406 411.7549 412.1022 0.0529 -1.0000 -1.0000 4422690 1593272646.90 151.5012 60.0006 32.0000 1.9401 1.9414 411.6042 411.9510 0.0528 -1.0000 -1.0000 4422760 1593272647.00 151.5012 60.0006 32.0000 1.9374 1.9387 411.5286 411.8757 0.0530 -1.0000 -1.0000 4422820 1593272647.10 151.5219 60.0006 32.0000 1.9377 1.9391 411.6990 412.0455 0.0528 -1.0000 -1.0000 4423020 1593272647.20 151.6153 60.0006 32.0000 1.9378 1.9391 411.9453 412.2928 0.0529 -1.0000 -1.0000 4423079 1593272647.30 151.6153 60.0006 32.0000 1.9373 1.9386 412.0089 412.3565 0.0529 -1.0000 -1.0000 4423140 1593272647.40 151.6153 60.0006 32.0000 1.9370 1.9383 411.9319 412.2785 0.0528 -1.0000 -1.0000 4423220 1593272647.50 151.6153 60.0006 32.0000 1.9374 1.9387 411.8721 412.2182 0.0527 -1.0000 -1.0000 4423279 1593272647.60 151.6153 60.0006 32.0000 1.9382 1.9396 411.4827 411.8278 0.0526 -1.0000 -1.0000 4423509 1593272647.70 151.5413 60.0006 32.0000 1.9387 1.9400 411.5308 411.8768 0.0527 -1.0000 -1.0000 4423579 1593272647.80 151.5413 60.0006 32.0000 1.9377 1.9390 411.6115 411.9583 0.0529 -1.0000 -1.0000 4423639 1593272647.90 151.5413 60.0006 32.0000 1.9374 1.9387 411.6005 411.9471 0.0528 -1.0000 -1.0000 4423709 1593272648.00 151.5413 60.0006 32.0000 1.9365 1.9378 411.8198 412.1664 0.0528 -1.0000 -1.0000 4423779 1593272648.10 151.5413 60.0006 32.0000 1.9370 1.9384 411.9883 412.3344 0.0527 -1.0000 -1.0000 4424559 1593272648.20 151.5404 60.0006 32.0000 1.9352 1.9366 412.0028 412.3492 0.0527 -1.0000 -1.0000 4424619 1593272648.30 151.5401 60.0006 32.0000 1.9360 1.9373 411.8913 412.2374 0.0528 -1.0000 -1.0000 4424689 1593272648.40 151.5401 60.0006 32.0000 1.9380 1.9393 411.6307 411.9773 0.0528 -1.0000 -1.0000 4424759 1593272648.50 151.5401 60.0006 32.0000 1.9405 1.9418 411.5642 411.9105 0.0528 -1.0000 -1.0000 4424819 1593272648.60 151.5401 60.0006 32.0000 1.9378 1.9392 411.5114 411.8582 0.0529 -1.0000 -1.0000 4424889 1593272648.70 151.5337 60.0006 32.0000 1.9369 1.9382 411.6688 412.0154 0.0528 -1.0000 -1.0000 4424948 1593272648.80 151.4007 60.0006 32.0000 1.9373 1.9386 411.9234 412.2703 0.0528 -1.0000 -1.0000 4425029 1593272648.90 151.4007 60.0006 32.0000 1.9367 1.9381 412.0082 412.3552 0.0528 -1.0000 -1.0000 4425089 1593272649.00 151.4007 60.0006 32.0000 1.9365 1.9379 411.9206 412.2673 0.0528 -1.0000 -1.0000 4425148 1593272649.10 151.4007 60.0006 32.0000 1.9373 1.9387 411.8584 412.2054 0.0529 -1.0000 -1.0000 4425228 1593272649.20 151.4007 60.0006 32.0000 1.9376 1.9389 411.9521 412.2972 0.0527 -1.0000 -1.0000 4425308 1593272649.30 151.4583 60.0006 32.0000 1.9383 1.9397 411.7530 412.0994 0.0527 -1.0000 -1.0000 4425368 1593272649.40 151.4583 60.0006 32.0000 1.9381 1.9395 411.6799 412.0264 0.0528 -1.0000 -1.0000 4425438 1593272649.50 151.4583 60.0006 32.0000 1.9371 1.9385 411.9626 412.3090 0.0527 -1.0000 -1.0000 4425498 1593272649.60 151.4583 60.0006 32.0000 1.9372 1.9386 412.0034 412.3498 0.0529 -1.0000 -1.0000 4425568 1593272649.70 151.4583 60.0006 32.0000 1.9384 1.9398 412.1463 412.4933 0.0528 -1.0000 -1.0000 4425638 1593272649.80 151.4148 59.9996 32.0000 1.9379 1.9393 411.9033 412.2501 0.0529 -1.0000 -1.0000 4425698 1593272649.90 151.3713 59.9987 32.0000 1.9404 1.9417 411.7613 412.1087 0.0529 -1.0000 -1.0000 4425758 1593272650.00 151.3713 59.9987 32.0000 1.9388 1.9401 411.8312 412.1785 0.0529 -1.0000 -1.0000 4425838 1593272650.10 151.3713 59.9987 32.0000 1.9383 1.9396 411.6789 412.0252 0.0528 -1.0000 -1.0000 4425898 1593272650.20 151.3713 59.9987 32.0000 1.9380 1.9393 411.8491 412.1967 0.0530 -1.0000 -1.0000 4426018 1593272650.30 151.3713 59.9987 32.0000 1.9376 1.9390 411.8366 412.1841 0.0528 -1.0000 -1.0000 4426098 1593272650.40 151.3957 59.9987 32.0000 1.9371 1.9385 412.0528 412.3981 0.0525 -1.0000 -1.0000 4426158 1593272650.50 151.4616 59.9987 32.0000 1.9376 1.9390 411.7990 412.1459 0.0529 -1.0000 -1.0000 4426218 1593272650.60 151.4616 59.9987 32.0000 1.9390 1.9403 411.6812 412.0268 0.0527 -1.0000 -1.0000 4426288 1593272650.70 151.4616 59.9987 32.0000 1.9396 1.9410 411.7963 412.1427 0.0528 -1.0000 -1.0000 4426518 1593272650.80 151.4616 59.9987 32.0000 1.9382 1.9395 411.8334 412.1807 0.0529 -1.0000 -1.0000 4426588 1593272650.90 151.4616 59.9987 32.0000 1.9386 1.9399 412.0855 412.4315 0.0527 -1.0000 -1.0000 4426648 1593272651.00 151.5206 59.9987 32.0000 1.9374 1.9387 412.0898 412.4364 0.0528 -1.0000 -1.0000 4426718 1593272651.10 151.5206 59.9987 32.0000 1.9374 1.9388 412.0047 412.3520 0.0528 -1.0000 -1.0000 4426788 1593272651.20 151.5206 59.9987 32.0000 1.9373 1.9386 411.7829 412.1294 0.0529 -1.0000 -1.0000 4427327 1593272651.30 151.5206 59.9987 32.0000 1.9379 1.9392 411.6289 411.9756 0.0528 -1.0000 -1.0000 4427387 1593272651.40 151.5206 59.9987 32.0000 1.9393 1.9406 411.7576 412.1033 0.0527 -1.0000 -1.0000 4427457 1593272651.50 151.5206 59.9987 32.0000 1.9387 1.9401 411.8206 412.1678 0.0529 -1.0000 -1.0000 4427537 1593272651.60 151.5566 59.9987 32.0000 1.9380 1.9393 412.1144 412.4611 0.0527 -1.0000 -1.0000 4427597 1593272651.70 151.5566 59.9987 32.0000 1.9381 1.9394 411.9622 412.3070 0.0525 -1.0000 -1.0000 4427787 1593272651.80 151.5566 59.9987 32.0000 1.9397 1.9411 411.9017 412.2473 0.0528 -1.0000 -1.0000 4427847 1593272651.90 151.5566 59.9987 32.0000 1.9397 1.9411 411.6810 412.0268 0.0527 -1.0000 -1.0000 4427907 1593272652.00 151.5566 59.9987 32.0000 1.9384 1.9398 411.6279 411.9733 0.0527 -1.0000 -1.0000 4427977 1593272652.10 151.7336 59.9987 32.0000 1.9384 1.9398 411.6718 412.0186 0.0529 -1.0000 -1.0000 4428047 1593272652.20 151.7482 59.9987 32.0000 1.9386 1.9400 411.9323 412.2802 0.0529 -1.0000 -1.0000 4428107 1593272652.30 151.7482 59.9987 32.0000 1.9400 1.9413 412.0850 412.4320 0.0528 -1.0000 -1.0000 4428297 1593272652.40 151.7482 59.9987 32.0000 1.9378 1.9391 412.1490 412.4959 0.0528 -1.0000 -1.0000 4428357 1593272652.50 151.7482 59.9987 32.0000 1.9373 1.9386 412.0817 412.4286 0.0528 -1.0000 -1.0000 4428417 1593272652.60 151.7482 59.9987 32.0000 1.9378 1.9391 411.8399 412.1865 0.0528 -1.0000 -1.0000 4428497 1593272652.70 151.5117 59.9987 32.0000 1.9368 1.9381 411.6627 412.0091 0.0528 -1.0000 -1.0000 4428557 1593272652.80 151.5117 59.9987 32.0000 1.9376 1.9390 411.6471 411.9929 0.0527 -1.0000 -1.0000 4428856 1593272652.90 151.5117 59.9987 32.0000 1.9373 1.9387 411.8275 412.1737 0.0528 -1.0000 -1.0000 4428916 1593272653.00 151.5117 59.9987 32.0000 1.9368 1.9382 411.9815 412.3267 0.0526 -1.0000 -1.0000 4428986 1593272653.10 151.5117 59.9987 32.0000 1.9354 1.9367 412.1178 412.4646 0.0529 -1.0000 -1.0000 4429066 1593272653.20 151.6096 59.9987 32.0000 1.9384 1.9397 411.9151 412.2611 0.0527 -1.0000 -1.0000 4429126 1593272653.30 151.6096 59.9987 32.0000 1.9380 1.9393 411.9175 412.2657 0.0530 -1.0000 -1.0000 4429316 1593272653.40 151.6096 59.9987 32.0000 1.9381 1.9395 411.7458 412.0933 0.0530 -1.0000 -1.0000 4429386 1593272653.50 151.6096 59.9987 32.0000 1.9389 1.9403 411.6746 412.0200 0.0526 -1.0000 -1.0000 4429446 1593272653.60 151.6096 59.9987 32.0000 1.9400 1.9414 411.6660 412.0121 0.0528 -1.0000 -1.0000 4429506 1593272653.70 151.6096 59.9987 32.0000 1.9385 1.9398 411.5621 411.9087 0.0529 -1.0000 -1.0000 4429586 1593272653.80 151.6096 59.9987 32.0000 1.9367 1.9380 411.9302 412.2780 0.0529 -1.0000 -1.0000 4429826 1593272653.90 151.6087 59.9987 32.0000 1.9368 1.9382 411.9699 412.3163 0.0528 -1.0000 -1.0000 4429886 1593272654.00 151.6075 59.9987 32.0000 1.9374 1.9387 411.9218 412.2685 0.0528 -1.0000 -1.0000 4429956 1593272654.10 151.6075 59.9987 32.0000 1.9381 1.9394 411.7593 412.1059 0.0529 -1.0000 -1.0000 4430016 1593272654.20 151.6075 59.9987 32.0000 1.9383 1.9396 411.6229 411.9694 0.0527 -1.0000 -1.0000 4430086 1593272654.30 151.6075 59.9987 32.0000 1.9389 1.9402 411.6981 412.0436 0.0527 -1.0000 -1.0000 4430326 1593272654.40 151.6075 59.9987 32.0000 1.9380 1.9394 411.6525 411.9988 0.0528 -1.0000 -1.0000 4430396 1593272654.50 151.6206 59.9990 32.0000 1.9379 1.9392 411.8470 412.1946 0.0530 -1.0000 -1.0000 4430456 1593272654.60 151.6599 59.9998 32.0000 1.9388 1.9401 412.2322 412.5797 0.0529 -1.0000 -1.0000 4430526 1593272654.70 151.6599 59.9998 32.0000 1.9372 1.9385 412.0935 412.4402 0.0528 -1.0000 -1.0000 4430586 1593272654.80 151.6599 59.9998 32.0000 1.9362 1.9375 411.9440 412.2911 0.0528 -1.0000 -1.0000 4430656 1593272654.90 151.6599 59.9998 32.0000 1.9388 1.9402 411.4351 411.7802 0.0527 -1.0000 -1.0000 4431265 1593272655.00 151.6599 59.9998 32.0000 1.9389 1.9402 411.6386 411.9851 0.0528 -1.0000 -1.0000 4431325 1593272655.10 151.6599 59.9998 32.0000 1.9368 1.9381 411.8120 412.1570 0.0526 -1.0000 -1.0000 4431395 1593272655.20 151.5163 59.9998 32.0000 1.9361 1.9375 411.9680 412.3136 0.0525 -1.0000 -1.0000 4431465 1593272655.30 151.5163 59.9998 32.0000 1.9370 1.9383 412.0581 412.4045 0.0528 -1.0000 -1.0000 4431535 1593272655.40 151.5163 59.9998 32.0000 1.9376 1.9390 412.0915 412.4375 0.0527 -1.0000 -1.0000 4431605 1593272655.50 151.5163 59.9998 32.0000 1.9377 1.9390 412.1263 412.4730 0.0528 -1.0000 -1.0000 4431675 1593272655.60 151.5163 59.9998 32.0000 1.9383 1.9397 411.7089 412.0545 0.0527 -1.0000 -1.0000 4431735 1593272655.70 151.5163 59.9998 32.0000 1.9388 1.9402 411.6350 411.9815 0.0528 -1.0000 -1.0000 4431805 1593272655.80 151.4761 59.9998 32.0000 1.9392 1.9406 411.6703 412.0162 0.0527 -1.0000 -1.0000 4431875 1593272655.90 151.3633 59.9998 32.0000 1.9370 1.9383 411.7642 412.1103 0.0527 -1.0000 -1.0000 4432045 1593272656.00 151.3633 59.9998 32.0000 1.9374 1.9387 412.1283 412.4748 0.0528 -1.0000 -1.0000 4432115 1593272656.10 151.3633 59.9998 32.0000 1.9368 1.9381 411.9950 412.3416 0.0528 -1.0000 -1.0000 4432175 1593272656.20 151.3633 59.9998 32.0000 1.9376 1.9389 411.7724 412.1198 0.0530 -1.0000 -1.0000 4432245 1593272656.30 151.3633 59.9998 32.0000 1.9395 1.9409 411.6446 411.9919 0.0529 -1.0000 -1.0000 4432315 1593272656.40 151.1830 59.9998 32.0000 1.9395 1.9408 411.6295 411.9774 0.0530 -1.0000 -1.0000 4432375 1593272656.50 151.1830 59.9998 32.0000 1.9378 1.9391 411.9015 412.2481 0.0527 -1.0000 -1.0000 4432435 1593272656.60 151.1830 59.9998 32.0000 1.9388 1.9402 411.8825 412.2292 0.0529 -1.0000 -1.0000 4432515 1593272656.70 151.1830 59.9998 32.0000 1.9375 1.9389 411.8903 412.2384 0.0530 -1.0000 -1.0000 4432575 1593272656.80 151.1830 59.9998 32.0000 1.9360 1.9374 411.8091 412.1558 0.0528 -1.0000 -1.0000 4432645 1593272656.90 151.1830 59.9998 32.0000 1.9391 1.9404 411.8054 412.1521 0.0528 -1.0000 -1.0000 4432844 1593272657.00 151.2421 59.9998 32.0000 1.9407 1.9421 411.8076 412.1551 0.0529 -1.0000 -1.0000 4432905 1593272657.10 151.3752 59.9998 32.0000 1.9396 1.9410 412.0835 412.4306 0.0528 -1.0000 -1.0000 4432984 1593272657.20 151.3752 59.9998 32.0000 1.9373 1.9387 412.0702 412.4175 0.0529 -1.0000 -1.0000 4433044 1593272657.30 151.3752 59.9998 32.0000 1.9371 1.9384 411.8762 412.2223 0.0527 -1.0000 -1.0000 4433104 1593272657.40 151.3752 59.9998 32.0000 1.9383 1.9397 411.6203 411.9656 0.0527 -1.0000 -1.0000 4433174 1593272657.50 151.3752 59.9998 32.0000 1.9384 1.9398 411.8389 412.1863 0.0530 -1.0000 -1.0000 4433244 1593272657.60 151.3656 59.9998 32.0000 1.9368 1.9381 412.0274 412.3736 0.0527 -1.0000 -1.0000 4433314 1593272657.70 151.3656 59.9998 32.0000 1.9370 1.9383 411.8551 412.2025 0.0529 -1.0000 -1.0000 4433394 1593272657.80 151.3656 59.9998 32.0000 1.9378 1.9391 411.9118 412.2580 0.0527 -1.0000 -1.0000 4433454 1593272657.90 151.3656 59.9998 32.0000 1.9368 1.9382 411.8350 412.1823 0.0529 -1.0000 -1.0000 4433514 1593272658.00 151.3656 59.9998 32.0000 1.9387 1.9401 411.6581 412.0054 0.0530 -1.0000 -1.0000 4433864 1593272658.10 151.4661 59.9998 32.0000 1.9403 1.9416 411.7204 412.0675 0.0529 -1.0000 -1.0000 4433934 1593272658.20 151.5808 59.9998 32.0000 1.9393 1.9406 411.7944 412.1404 0.0527 -1.0000 -1.0000 4433994 1593272658.30 151.5808 59.9998 32.0000 1.9365 1.9378 412.0042 412.3507 0.0529 -1.0000 -1.0000 4434064 1593272658.40 151.5808 59.9998 32.0000 1.9370 1.9384 412.0809 412.4276 0.0527 -1.0000 -1.0000 4434134 1593272658.50 151.5808 59.9998 32.0000 1.9389 1.9402 411.8374 412.1830 0.0526 -1.0000 -1.0000 4434324 1593272658.60 151.5808 59.9998 32.0000 1.9364 1.9378 411.5751 411.9202 0.0526 -1.0000 -1.0000 4434394 1593272658.70 151.5862 59.9998 32.0000 1.9382 1.9396 411.5961 411.9414 0.0527 -1.0000 -1.0000 4434454 1593272658.80 151.5862 59.9998 32.0000 1.9389 1.9403 411.8250 412.1715 0.0528 -1.0000 -1.0000 4434544 1593272658.90 151.5862 59.9998 32.0000 1.9382 1.9395 412.0830 412.4296 0.0527 -1.0000 -1.0000 4434604 1593272659.00 151.5862 59.9998 32.0000 1.9368 1.9381 411.9759 412.3225 0.0528 -1.0000 -1.0000 4434834 1593272659.10 151.5862 59.9998 32.0000 1.9371 1.9385 412.0921 412.4386 0.0527 -1.0000 -1.0000 4434903 1593272659.20 151.5946 59.9998 32.0000 1.9357 1.9370 411.9362 412.2824 0.0527 -1.0000 -1.0000 4434973 1593272659.30 151.5946 59.9998 32.0000 1.9376 1.9389 411.5107 411.8559 0.0526 -1.0000 -1.0000 4435033 1593272659.40 151.5946 59.9998 32.0000 1.9374 1.9388 411.6210 411.9666 0.0527 -1.0000 -1.0000 4435103 1593272659.50 151.5946 59.9998 32.0000 1.9382 1.9395 411.7395 412.0853 0.0527 -1.0000 -1.0000 4435613 1593272659.60 151.5946 59.9998 32.0000 1.9370 1.9384 412.0573 412.4047 0.0529 -1.0000 -1.0000 4435673 1593272659.70 151.5946 59.9998 32.0000 1.9356 1.9369 412.0852 412.4319 0.0528 -1.0000 -1.0000 4435743 1593272659.80 151.6199 60.0000 32.0000 1.9375 1.9388 411.9591 412.3068 0.0529 -1.0000 -1.0000 4435813 1593272659.90 151.6199 60.0000 32.0000 1.9365 1.9378 411.8449 412.1904 0.0527 -1.0000 -1.0000 4435873 1593272660.00 151.6199 60.0000 32.0000 1.9377 1.9391 411.8758 412.2213 0.0526 -1.0000 -1.0000 4436113 1593272660.10 151.6199 60.0000 32.0000 1.9370 1.9384 411.9895 412.3358 0.0528 -1.0000 -1.0000 4436173 1593272660.20 151.6199 60.0000 32.0000 1.9383 1.9396 412.0501 412.3960 0.0527 -1.0000 -1.0000 4436233 1593272660.30 151.6199 60.0000 32.0000 1.9365 1.9378 411.9138 412.2597 0.0527 -1.0000 -1.0000 4436313 1593272660.40 151.5303 60.0000 32.0000 1.9371 1.9385 411.6301 411.9763 0.0528 -1.0000 -1.0000 4436373 1593272660.50 151.3910 60.0000 32.0000 1.9385 1.9398 411.5295 411.8755 0.0527 -1.0000 -1.0000 4436543 1593272660.60 151.3910 60.0000 32.0000 1.9376 1.9389 411.7952 412.1413 0.0528 -1.0000 -1.0000 4436623 1593272660.70 151.3910 60.0000 32.0000 1.9366 1.9379 411.8391 412.1860 0.0528 -1.0000 -1.0000 4436683 1593272660.80 151.3910 60.0000 32.0000 1.9364 1.9377 412.1265 412.4720 0.0527 -1.0000 -1.0000 4436753 1593272660.90 151.3910 60.0000 32.0000 1.9370 1.9383 411.9845 412.3314 0.0529 -1.0000 -1.0000 4436813 1593272661.00 151.4146 60.0000 32.0000 1.9390 1.9404 411.9106 412.2573 0.0528 -1.0000 -1.0000 4437193 1593272661.10 151.4146 60.0000 32.0000 1.9395 1.9409 411.7199 412.0669 0.0530 -1.0000 -1.0000 4437272 1593272661.20 151.4146 60.0000 32.0000 1.9384 1.9398 411.7084 412.0549 0.0527 -1.0000 -1.0000 4437333 1593272661.30 151.4146 60.0000 32.0000 1.9372 1.9385 411.6331 411.9789 0.0527 -1.0000 -1.0000 4437392 1593272661.40 151.4146 60.0000 32.0000 1.9390 1.9403 411.7687 412.1153 0.0529 -1.0000 -1.0000 4437482 1593272661.50 151.4161 60.0000 32.0000 1.9372 1.9385 411.8923 412.2384 0.0527 -1.0000 -1.0000 4437542 1593272661.60 151.4182 60.0000 32.0000 1.9382 1.9395 412.0909 412.4374 0.0527 -1.0000 -1.0000 4437602 1593272661.70 151.4182 60.0000 32.0000 1.9382 1.9395 412.0343 412.3811 0.0529 -1.0000 -1.0000 4437672 1593272661.80 151.4182 60.0000 32.0000 1.9389 1.9402 411.6330 411.9799 0.0528 -1.0000 -1.0000 4437742 1593272661.90 151.4182 60.0000 32.0000 1.9387 1.9400 411.5266 411.8728 0.0528 -1.0000 -1.0000 4437802 1593272662.00 151.4182 60.0000 32.0000 1.9393 1.9407 411.6596 412.0057 0.0528 -1.0000 -1.0000 4437872 1593272662.10 151.4438 60.0000 32.0000 1.9386 1.9399 411.9003 412.2467 0.0528 -1.0000 -1.0000 4438052 1593272662.20 151.4726 60.0000 32.0000 1.9374 1.9388 412.0040 412.3501 0.0527 -1.0000 -1.0000 4438112 1593272662.30 151.4726 60.0000 32.0000 1.9383 1.9397 411.9978 412.3448 0.0529 -1.0000 -1.0000 4438182 1593272662.40 151.4726 60.0000 32.0000 1.9396 1.9410 411.9570 412.3039 0.0528 -1.0000 -1.0000 4438252 1593272662.50 151.4726 60.0000 32.0000 1.9400 1.9413 411.9409 412.2879 0.0529 -1.0000 -1.0000 4438312 1593272662.60 151.4726 60.0000 32.0000 1.9386 1.9399 411.8021 412.1489 0.0528 -1.0000 -1.0000 4438802 1593272662.70 151.5115 60.0000 32.0000 1.9362 1.9375 411.8984 412.2445 0.0527 -1.0000 -1.0000 4438862 1593272662.80 151.5115 60.0000 32.0000 1.9384 1.9397 412.0096 412.3560 0.0528 -1.0000 -1.0000 4438932 1593272662.90 151.5115 60.0000 32.0000 1.9379 1.9393 411.9973 412.3442 0.0528 -1.0000 -1.0000 4439002 1593272663.00 151.5115 60.0000 32.0000 1.9378 1.9391 411.9458 412.2922 0.0527 -1.0000 -1.0000 4439062 1593272663.10 151.5115 60.0000 32.0000 1.9385 1.9398 411.9334 412.2803 0.0528 -1.0000 -1.0000 4439132 1593272663.20 151.5115 60.0000 32.0000 1.9386 1.9399 411.7541 412.1008 0.0529 -1.0000 -1.0000 4439191 1593272663.30 151.5115 60.0000 32.0000 1.9391 1.9405 411.6049 411.9522 0.0529 -1.0000 -1.0000 4439261 1593272663.40 151.5115 60.0000 32.0000 1.9368 1.9382 411.8392 412.1862 0.0529 -1.0000 -1.0000 4439341 1593272663.50 151.5115 60.0000 32.0000 1.9368 1.9381 411.8082 412.1551 0.0528 -1.0000 -1.0000 4439401 1593272663.60 151.5115 60.0000 32.0000 1.9373 1.9387 412.0985 412.4449 0.0527 -1.0000 -1.0000 4439581 1593272663.70 151.5119 60.0000 32.0000 1.9388 1.9401 411.8123 412.1590 0.0527 -1.0000 -1.0000 4439651 1593272663.80 151.5337 60.0000 32.0000 1.9379 1.9392 411.5844 411.9295 0.0526 -1.0000 -1.0000 4439711 1593272663.90 151.5337 60.0000 32.0000 1.9380 1.9394 411.6308 411.9768 0.0528 -1.0000 -1.0000 4439781 1593272664.00 151.5337 60.0000 32.0000 1.9383 1.9396 411.8194 412.1653 0.0527 -1.0000 -1.0000 4439851 1593272664.10 151.5337 60.0000 32.0000 1.9356 1.9370 411.9341 412.2797 0.0526 -1.0000 -1.0000 4439911 1593272664.20 151.5337 60.0000 32.0000 1.9375 1.9389 412.0295 412.3749 0.0526 -1.0000 -1.0000 4439971 1593272664.30 151.5028 60.0000 32.0000 1.9374 1.9387 411.9728 412.3186 0.0527 -1.0000 -1.0000 4440051 1593272664.40 151.5028 60.0000 32.0000 1.9362 1.9376 411.7272 412.0739 0.0528 -1.0000 -1.0000 4440111 1593272664.50 151.5028 60.0000 32.0000 1.9377 1.9391 411.6761 412.0220 0.0527 -1.0000 -1.0000 4440171 1593272664.60 151.5028 60.0000 32.0000 1.9381 1.9394 411.5045 411.8504 0.0528 -1.0000 -1.0000 4440361 1593272664.70 151.5028 60.0000 32.0000 1.9391 1.9404 411.6888 412.0337 0.0526 -1.0000 -1.0000 4440421 1593272664.80 151.5028 60.0000 32.0000 1.9376 1.9389 412.0458 412.3921 0.0528 -1.0000 -1.0000 4440491 1593272664.90 151.4832 59.9999 32.0000 1.9362 1.9375 412.1050 412.4516 0.0527 -1.0000 -1.0000 4440551 1593272665.00 151.4832 59.9999 32.0000 1.9369 1.9382 411.9170 412.2639 0.0528 -1.0000 -1.0000 4440621 1593272665.10 151.4832 59.9999 32.0000 1.9384 1.9397 411.8076 412.1537 0.0527 -1.0000 -1.0000 4440691 1593272665.20 151.4832 59.9999 32.0000 1.9384 1.9398 411.5689 411.9164 0.0531 -1.0000 -1.0000 4441060 1593272665.30 151.4832 59.9999 32.0000 1.9389 1.9402 411.6656 412.0122 0.0527 -1.0000 -1.0000 4441130 1593272665.40 151.4415 59.9999 32.0000 1.9378 1.9391 411.7757 412.1208 0.0527 -1.0000 -1.0000 4441201 1593272665.50 151.3284 59.9999 32.0000 1.9361 1.9374 411.8463 412.1912 0.0526 -1.0000 -1.0000 4441260 1593272665.60 151.3284 59.9999 32.0000 1.9361 1.9375 412.0024 412.3490 0.0528 -1.0000 -1.0000 4441320 1593272665.70 151.3284 59.9999 32.0000 1.9362 1.9375 411.9596 412.3055 0.0527 -1.0000 -1.0000 4441570 1593272665.80 151.3284 59.9999 32.0000 1.9362 1.9375 411.7510 412.0982 0.0528 -1.0000 -1.0000 4441630 1593272665.90 151.3284 59.9999 32.0000 1.9388 1.9401 411.5446 411.8905 0.0528 -1.0000 -1.0000 4441690 1593272666.00 151.5359 59.9999 32.0000 1.9370 1.9384 411.8467 412.1930 0.0527 -1.0000 -1.0000 4441760 1593272666.10 151.5359 59.9999 32.0000 1.9379 1.9392 411.8864 412.2326 0.0528 -1.0000 -1.0000 4441840 1593272666.20 151.5359 59.9999 32.0000 1.9388 1.9401 412.1190 412.4664 0.0529 -1.0000 -1.0000 4442570 1593272666.30 151.5359 59.9999 32.0000 1.9378 1.9392 411.9624 412.3092 0.0528 -1.0000 -1.0000 4442650 1593272666.40 151.5359 59.9999 32.0000 1.9382 1.9395 411.7980 412.1451 0.0529 -1.0000 -1.0000 4442710 1593272666.50 151.3590 59.9999 32.0000 1.9384 1.9398 411.6758 412.0224 0.0528 -1.0000 -1.0000 4442780 1593272666.60 151.3590 59.9999 32.0000 1.9382 1.9396 411.7542 412.0998 0.0527 -1.0000 -1.0000 4442850 1593272666.70 151.3590 59.9999 32.0000 1.9367 1.9381 411.7587 412.1046 0.0527 -1.0000 -1.0000 4442910 1593272666.80 151.3590 59.9999 32.0000 1.9369 1.9383 411.9483 412.2933 0.0526 -1.0000 -1.0000 4442990 1593272666.90 151.3590 59.9999 32.0000 1.9373 1.9386 412.0699 412.4167 0.0528 -1.0000 -1.0000 4443049 1593272667.00 151.3590 59.9999 32.0000 1.9390 1.9403 411.8936 412.2402 0.0527 -1.0000 -1.0000 4443110 1593272667.10 151.5150 59.9999 32.0000 1.9381 1.9395 411.6842 412.0307 0.0528 -1.0000 -1.0000 4443179 1593272667.20 151.5150 59.9999 32.0000 1.9389 1.9403 411.6112 411.9575 0.0528 -1.0000 -1.0000 4443239 1593272667.30 151.5150 59.9999 32.0000 1.9375 1.9389 411.8086 412.1558 0.0529 -1.0000 -1.0000 4443309 1593272667.40 151.5150 59.9999 32.0000 1.9370 1.9383 411.8791 412.2258 0.0527 -1.0000 -1.0000 4443379 1593272667.50 151.5150 59.9999 32.0000 1.9376 1.9389 412.0271 412.3733 0.0528 -1.0000 -1.0000 4443439 1593272667.60 151.5150 59.9999 32.0000 1.9392 1.9406 412.1537 412.5002 0.0527 -1.0000 -1.0000 4443509 1593272667.70 151.7141 59.9999 32.0000 1.9375 1.9389 411.8509 412.1963 0.0525 -1.0000 -1.0000 4443579 1593272667.80 151.7141 59.9999 32.0000 1.9370 1.9383 411.6786 412.0245 0.0529 -1.0000 -1.0000 4443639 1593272667.90 151.7141 59.9999 32.0000 1.9396 1.9409 411.7446 412.0898 0.0527 -1.0000 -1.0000 4443699 1593272668.00 151.7141 59.9999 32.0000 1.9391 1.9404 411.7421 412.0881 0.0527 -1.0000 -1.0000 4443779 1593272668.10 151.7141 59.9999 32.0000 1.9386 1.9400 412.0439 412.3906 0.0528 -1.0000 -1.0000 4443839 1593272668.20 151.7141 59.9999 32.0000 1.9371 1.9385 412.0935 412.4412 0.0529 -1.0000 -1.0000 4443899 1593272668.30 151.7141 59.9999 32.0000 1.9382 1.9396 411.9790 412.3262 0.0530 -1.0000 -1.0000 4443969 1593272668.40 151.6246 59.9999 32.0000 1.9399 1.9413 411.8493 412.1961 0.0528 -1.0000 -1.0000 4444039 1593272668.50 151.6035 59.9999 32.0000 1.9387 1.9400 411.5820 411.9288 0.0529 -1.0000 -1.0000 4444099 1593272668.60 151.6035 59.9999 32.0000 1.9370 1.9384 411.5146 411.8611 0.0528 -1.0000 -1.0000 4444169 1593272668.70 151.6035 59.9999 32.0000 1.9397 1.9410 411.6588 412.0051 0.0528 -1.0000 -1.0000 4444239 1593272668.80 151.6035 59.9999 32.0000 1.9355 1.9369 411.9051 412.2514 0.0527 -1.0000 -1.0000 4444889 1593272668.90 151.6035 59.9999 32.0000 1.9374 1.9387 411.9545 412.3012 0.0528 -1.0000 -1.0000 4444949 1593272669.00 151.5547 59.9999 32.0000 1.9372 1.9386 412.0587 412.4055 0.0528 -1.0000 -1.0000 4445009 1593272669.10 151.5547 59.9999 32.0000 1.9379 1.9393 411.8049 412.1520 0.0529 -1.0000 -1.0000 4445079 1593272669.20 151.5547 59.9999 32.0000 1.9374 1.9387 411.5058 411.8516 0.0526 -1.0000 -1.0000 4445149 1593272669.30 151.5547 59.9999 32.0000 1.9376 1.9389 411.9369 412.2828 0.0526 -1.0000 -1.0000 4445209 1593272669.40 151.5547 59.9999 32.0000 1.9355 1.9368 411.9106 412.2559 0.0526 -1.0000 -1.0000 4445278 1593272669.50 151.4255 59.9999 32.0000 1.9373 1.9386 411.9764 412.3231 0.0528 -1.0000 -1.0000 4445338 1593272669.60 151.4255 59.9999 32.0000 1.9394 1.9407 411.7847 412.1306 0.0527 -1.0000 -1.0000 4445409 1593272669.70 151.4255 59.9999 32.0000 1.9399 1.9412 411.8723 412.2189 0.0528 -1.0000 -1.0000 4445478 1593272669.80 151.4255 59.9999 32.0000 1.9400 1.9413 411.6263 411.9726 0.0527 -1.0000 -1.0000 4445548 1593272669.90 151.4255 59.9999 32.0000 1.9382 1.9395 411.6626 412.0083 0.0528 -1.0000 -1.0000 4445608 1593272670.00 151.4004 59.9995 32.0000 1.9371 1.9384 411.7538 412.1001 0.0528 -1.0000 -1.0000 4445678 1593272670.10 151.2874 59.9973 32.0000 1.9366 1.9380 411.8931 412.2396 0.0528 -1.0000 -1.0000 4445738 1593272670.20 151.2874 59.9973 32.0000 1.9369 1.9382 411.9473 412.2938 0.0527 -1.0000 -1.0000 4445808 1593272670.30 151.2874 59.9973 32.0000 1.9387 1.9400 411.8149 412.1607 0.0527 -1.0000 -1.0000 4446078 1593272670.40 151.2874 59.9973 32.0000 1.9393 1.9407 411.5206 411.8670 0.0527 -1.0000 -1.0000 4446138 1593272670.50 151.2874 59.9973 32.0000 1.9382 1.9395 411.6208 411.9660 0.0526 -1.0000 -1.0000 4446198 1593272670.60 151.2874 59.9973 32.0000 1.9377 1.9391 411.7763 412.1216 0.0526 -1.0000 -1.0000 4446278 1593272670.70 151.3275 59.9973 32.0000 1.9397 1.9410 411.9965 412.3423 0.0527 -1.0000 -1.0000 4446338 1593272670.80 151.3275 59.9973 32.0000 1.9381 1.9395 412.1251 412.4727 0.0529 -1.0000 -1.0000 4446828 1593272670.90 151.3275 59.9973 32.0000 1.9388 1.9401 412.1088 412.4539 0.0526 -1.0000 -1.0000 4446898 1593272671.00 151.3275 59.9973 32.0000 1.9373 1.9387 411.8916 412.2370 0.0526 -1.0000 -1.0000 4446958 1593272671.10 151.3275 59.9973 32.0000 1.9384 1.9398 411.7767 412.1232 0.0528 -1.0000 -1.0000 4447038 1593272671.20 151.3275 59.9973 32.0000 1.9393 1.9406 411.8147 412.1608 0.0528 -1.0000 -1.0000 4447098 1593272671.30 151.4728 59.9973 32.0000 1.9397 1.9411 411.8650 412.2115 0.0527 -1.0000 -1.0000 4447328 1593272671.40 151.4728 59.9973 32.0000 1.9380 1.9394 411.9204 412.2671 0.0528 -1.0000 -1.0000 4447408 1593272671.50 151.4728 59.9973 32.0000 1.9384 1.9398 412.0547 412.4005 0.0526 -1.0000 -1.0000 4447467 1593272671.60 151.4728 59.9973 32.0000 1.9383 1.9397 412.1328 412.4801 0.0529 -1.0000 -1.0000 4447528 1593272671.70 151.4728 59.9973 32.0000 1.9397 1.9411 412.0515 412.3980 0.0527 -1.0000 -1.0000 4447598 1593272671.80 151.6391 59.9973 32.0000 1.9377 1.9391 411.8205 412.1665 0.0528 -1.0000 -1.0000 4447667 1593272671.90 151.6391 59.9973 32.0000 1.9389 1.9403 411.6332 411.9784 0.0526 -1.0000 -1.0000 4447887 1593272672.00 151.6391 59.9973 32.0000 1.9409 1.9422 411.5955 411.9410 0.0526 -1.0000 -1.0000 4447967 1593272672.10 151.6391 59.9973 32.0000 1.9387 1.9400 411.6201 411.9657 0.0527 -1.0000 -1.0000 4448028 1593272672.20 151.6391 59.9973 32.0000 1.9391 1.9405 411.9126 412.2581 0.0527 -1.0000 -1.0000 4448088 1593272672.30 151.5349 59.9973 32.0000 1.9378 1.9391 412.0676 412.4143 0.0528 -1.0000 -1.0000 4448167 1593272672.40 151.4308 59.9973 32.0000 1.9370 1.9383 411.6817 412.0279 0.0528 -1.0000 -1.0000 4448817 1593272672.50 151.4308 59.9973 32.0000 1.9378 1.9391 411.5773 411.9228 0.0527 -1.0000 -1.0000 4448877 1593272672.60 151.4308 59.9973 32.0000 1.9364 1.9378 411.3658 411.7127 0.0530 -1.0000 -1.0000 4448957 1593272672.70 151.4308 59.9973 32.0000 1.9375 1.9388 411.4338 411.7801 0.0528 -1.0000 -1.0000 4449017 1593272672.80 151.4308 59.9973 32.0000 1.9362 1.9375 411.7340 412.0805 0.0527 -1.0000 -1.0000 4449087 1593272672.90 151.6626 59.9973 32.0000 1.9380 1.9393 411.8324 412.1781 0.0527 -1.0000 -1.0000 4449147 1593272673.00 151.6626 59.9973 32.0000 1.9383 1.9396 411.9567 412.3026 0.0527 -1.0000 -1.0000 4449217 1593272673.10 151.6626 59.9973 32.0000 1.9380 1.9394 411.8999 412.2462 0.0528 -1.0000 -1.0000 4449287 1593272673.20 151.6626 59.9973 32.0000 1.9388 1.9402 411.5939 411.9404 0.0528 -1.0000 -1.0000 4449347 1593272673.30 151.6626 59.9973 32.0000 1.9378 1.9391 411.5278 411.8731 0.0527 -1.0000 -1.0000 4449407 1593272673.40 151.6626 59.9973 32.0000 1.9379 1.9392 411.6701 412.0164 0.0528 -1.0000 -1.0000 4449487 1593272673.50 151.6613 59.9973 32.0000 1.9390 1.9403 411.9354 412.2826 0.0529 -1.0000 -1.0000 4449547 1593272673.60 151.6613 59.9973 32.0000 1.9393 1.9406 411.8840 412.2322 0.0529 -1.0000 -1.0000 4449617 1593272673.70 151.6613 59.9973 32.0000 1.9394 1.9407 411.7822 412.1285 0.0528 -1.0000 -1.0000 4449687 1593272673.80 151.6613 59.9973 32.0000 1.9394 1.9407 411.5638 411.9105 0.0528 -1.0000 -1.0000 4449747 1593272673.90 151.6613 59.9973 32.0000 1.9377 1.9390 411.8536 412.2000 0.0527 -1.0000 -1.0000 4449817 1593272674.00 151.6613 59.9973 32.0000 1.9377 1.9390 411.8599 412.2057 0.0527 -1.0000 -1.0000 4449886 1593272674.10 151.5954 59.9973 32.0000 1.9370 1.9383 412.1331 412.4792 0.0527 -1.0000 -1.0000 4449946 1593272674.20 151.5954 59.9973 32.0000 1.9381 1.9395 411.9865 412.3330 0.0527 -1.0000 -1.0000 4450006 1593272674.30 151.5954 59.9973 32.0000 1.9401 1.9414 411.6691 412.0151 0.0529 -1.0000 -1.0000 4450086 1593272674.40 151.5954 59.9973 32.0000 1.9393 1.9406 411.4900 411.8361 0.0527 -1.0000 -1.0000 4450566 1593272674.50 151.5954 59.9973 32.0000 1.9366 1.9379 411.4930 411.8387 0.0528 -1.0000 -1.0000 4450636 1593272674.60 151.5954 59.9973 32.0000 1.9373 1.9387 411.7288 412.0761 0.0530 -1.0000 -1.0000 4450706 1593272674.70 151.5987 59.9981 32.0000 1.9389 1.9402 411.8102 412.1574 0.0529 -1.0000 -1.0000 4450766 1593272674.80 151.5987 59.9981 32.0000 1.9388 1.9402 411.8016 412.1481 0.0528 -1.0000 -1.0000 4450846 1593272674.90 151.5987 59.9981 32.0000 1.9403 1.9416 411.6044 411.9513 0.0529 -1.0000 -1.0000 4451066 1593272675.00 151.5987 59.9981 32.0000 1.9390 1.9403 411.8428 412.1883 0.0526 -1.0000 -1.0000 4451136 1593272675.10 151.5987 59.9981 32.0000 1.9380 1.9393 411.9149 412.2603 0.0527 -1.0000 -1.0000 4451206 1593272675.20 151.4599 59.9981 32.0000 1.9373 1.9386 412.0375 412.3836 0.0527 -1.0000 -1.0000 4451266 1593272675.30 151.3288 59.9981 32.0000 1.9371 1.9385 412.0997 412.4469 0.0528 -1.0000 -1.0000 4451326 1593272675.40 151.3288 59.9981 32.0000 1.9370 1.9383 411.8458 412.1917 0.0527 -1.0000 -1.0000 4451406 1593272675.50 151.3288 59.9981 32.0000 1.9381 1.9395 411.6028 411.9499 0.0529 -1.0000 -1.0000 4452035 1593272675.60 151.3288 59.9981 32.0000 1.9400 1.9414 411.5743 411.9205 0.0528 -1.0000 -1.0000 4452095 1593272675.70 151.3288 59.9981 32.0000 1.9380 1.9394 411.6932 412.0400 0.0528 -1.0000 -1.0000 4452165 1593272675.80 151.3288 59.9981 32.0000 1.9365 1.9379 411.8733 412.2193 0.0527 -1.0000 -1.0000 4452235 1593272675.90 151.4072 59.9981 32.0000 1.9364 1.9377 411.9836 412.3302 0.0528 -1.0000 -1.0000 4452295 1593272676.00 151.4398 59.9981 32.0000 1.9366 1.9380 411.9723 412.3194 0.0529 -1.0000 -1.0000 4452365 1593272676.10 151.4398 59.9981 32.0000 1.9376 1.9389 411.9515 412.2979 0.0527 -1.0000 -1.0000 4452425 1593272676.20 151.4398 59.9981 32.0000 1.9393 1.9407 411.8919 412.2381 0.0528 -1.0000 -1.0000 4452495 1593272676.30 151.4398 59.9981 32.0000 1.9392 1.9406 411.7761 412.1222 0.0527 -1.0000 -1.0000 4452565 1593272676.40 151.4383 59.9981 32.0000 1.9381 1.9394 411.5637 411.9092 0.0527 -1.0000 -1.0000 4452625 1593272676.50 151.3832 59.9981 32.0000 1.9378 1.9392 411.5926 411.9381 0.0527 -1.0000 -1.0000 4452685 1593272676.60 151.3832 59.9981 32.0000 1.9372 1.9385 411.7348 412.0810 0.0528 -1.0000 -1.0000 4452765 1593272676.70 151.3832 59.9981 32.0000 1.9379 1.9392 411.9850 412.3320 0.0529 -1.0000 -1.0000 4452825 1593272676.80 151.3832 59.9981 32.0000 1.9371 1.9384 412.0661 412.4136 0.0529 -1.0000 -1.0000 4452895 1593272676.90 151.3832 59.9981 32.0000 1.9391 1.9404 411.8650 412.2121 0.0529 -1.0000 -1.0000 4452965 1593272677.00 151.3832 59.9981 32.0000 1.9382 1.9395 411.7190 412.0651 0.0527 -1.0000 -1.0000 4453045 1593272677.10 151.4113 59.9981 32.0000 1.9397 1.9411 411.7628 412.1097 0.0530 -1.0000 -1.0000 4453115 1593272677.20 151.4853 59.9981 32.0000 1.9395 1.9409 411.8824 412.2291 0.0528 -1.0000 -1.0000 4453175 1593272677.30 151.4853 59.9981 32.0000 1.9391 1.9404 411.8866 412.2329 0.0528 -1.0000 -1.0000 4453245 1593272677.40 151.4853 59.9981 32.0000 1.9378 1.9391 411.9580 412.3055 0.0529 -1.0000 -1.0000 4453315 1593272677.50 151.4853 59.9981 32.0000 1.9383 1.9396 412.0278 412.3744 0.0528 -1.0000 -1.0000 4453595 1593272677.60 151.4853 59.9981 32.0000 1.9384 1.9397 411.9939 412.3404 0.0527 -1.0000 -1.0000 4453664 1593272677.70 151.4666 59.9981 32.0000 1.9389 1.9402 411.7944 412.1408 0.0528 -1.0000 -1.0000 4453735 1593272677.80 151.4666 59.9981 32.0000 1.9395 1.9408 411.7555 412.1013 0.0528 -1.0000 -1.0000 4453794 1593272677.90 151.4666 59.9981 32.0000 1.9382 1.9395 411.8359 412.1831 0.0529 -1.0000 -1.0000 4453864 1593272678.00 151.4666 59.9981 32.0000 1.9389 1.9402 412.0319 412.3783 0.0527 -1.0000 -1.0000 4454094 1593272678.10 151.4666 59.9981 32.0000 1.9385 1.9398 412.0812 412.4285 0.0528 -1.0000 -1.0000 4454154 1593272678.20 151.5438 59.9981 32.0000 1.9372 1.9385 412.0334 412.3796 0.0527 -1.0000 -1.0000 4454224 1593272678.30 151.5680 59.9981 32.0000 1.9385 1.9398 411.8302 412.1772 0.0528 -1.0000 -1.0000 4454294 1593272678.40 151.5680 59.9981 32.0000 1.9404 1.9418 411.7504 412.0965 0.0527 -1.0000 -1.0000 4454354 1593272678.50 151.5680 59.9981 32.0000 1.9398 1.9411 411.6124 411.9587 0.0528 -1.0000 -1.0000 4455094 1593272678.60 151.5680 59.9981 32.0000 1.9397 1.9410 411.6405 411.9871 0.0529 -1.0000 -1.0000 4455164 1593272678.70 151.5680 59.9981 32.0000 1.9387 1.9400 411.9673 412.3151 0.0530 -1.0000 -1.0000 4455224 1593272678.80 151.5680 59.9981 32.0000 1.9379 1.9392 411.9851 412.3323 0.0528 -1.0000 -1.0000 4455304 1593272678.90 151.5429 59.9981 32.0000 1.9386 1.9399 412.0158 412.3619 0.0527 -1.0000 -1.0000 4455364 1593272679.00 151.5185 59.9981 32.0000 1.9388 1.9402 411.8192 412.1660 0.0529 -1.0000 -1.0000 4455424 1593272679.10 151.5185 59.9981 32.0000 1.9384 1.9397 411.6783 412.0242 0.0527 -1.0000 -1.0000 4455494 1593272679.20 151.5185 59.9981 32.0000 1.9381 1.9394 411.7187 412.0646 0.0527 -1.0000 -1.0000 4455563 1593272679.30 151.5185 59.9981 32.0000 1.9373 1.9386 411.9069 412.2528 0.0526 -1.0000 -1.0000 4455623 1593272679.40 151.5185 59.9981 32.0000 1.9374 1.9388 412.0268 412.3724 0.0527 -1.0000 -1.0000 4455693 1593272679.50 151.5989 59.9981 32.0000 1.9390 1.9404 412.0189 412.3659 0.0528 -1.0000 -1.0000 4455763 1593272679.60 151.5989 59.9981 32.0000 1.9395 1.9408 411.8722 412.2190 0.0528 -1.0000 -1.0000 4455823 1593272679.70 151.5989 59.9981 32.0000 1.9398 1.9412 411.6787 412.0252 0.0528 -1.0000 -1.0000 4455903 1593272679.80 151.5989 59.9981 32.0000 1.9385 1.9398 411.5268 411.8729 0.0527 -1.0000 -1.0000 4455963 1593272679.90 151.5989 59.9981 32.0000 1.9392 1.9405 411.7074 412.0536 0.0528 -1.0000 -1.0000 4456023 1593272680.00 151.5277 59.9983 32.0000 1.9381 1.9394 411.9194 412.2660 0.0528 -1.0000 -1.0000 4456113 1593272680.10 151.5110 59.9983 32.0000 1.9390 1.9404 411.8177 412.1641 0.0528 -1.0000 -1.0000 4456173 1593272680.20 151.5110 59.9983 32.0000 1.9389 1.9402 411.6631 412.0094 0.0528 -1.0000 -1.0000 4456233 1593272680.30 151.5110 59.9983 32.0000 1.9388 1.9402 411.5670 411.9136 0.0529 -1.0000 -1.0000 4456303 1593272680.40 151.5110 59.9983 32.0000 1.9376 1.9390 411.9654 412.3123 0.0528 -1.0000 -1.0000 4456373 1593272680.50 151.5110 59.9983 32.0000 1.9373 1.9387 412.0295 412.3767 0.0529 -1.0000 -1.0000 4456433 1593272680.60 151.5110 59.9983 32.0000 1.9372 1.9385 412.0558 412.4031 0.0528 -1.0000 -1.0000 4456563 1593272680.70 151.5060 59.9983 32.0000 1.9389 1.9402 412.0666 412.4127 0.0527 -1.0000 -1.0000 4456633 1593272680.80 151.4066 59.9983 32.0000 1.9383 1.9396 411.6905 412.0375 0.0529 -1.0000 -1.0000 4456703 1593272680.90 151.4066 59.9983 32.0000 1.9382 1.9395 411.4914 411.8381 0.0528 -1.0000 -1.0000 4456763 1593272681.00 151.4066 59.9983 32.0000 1.9378 1.9391 411.5350 411.8814 0.0529 -1.0000 -1.0000 4456833 1593272681.10 151.4066 59.9983 32.0000 1.9381 1.9394 411.6627 412.0101 0.0529 -1.0000 -1.0000 4457073 1593272681.20 151.4066 59.9983 32.0000 1.9376 1.9389 411.9464 412.2928 0.0528 -1.0000 -1.0000 4457143 1593272681.30 151.5858 59.9983 32.0000 1.9369 1.9383 411.8493 412.1962 0.0528 -1.0000 -1.0000 4457203 1593272681.40 151.5858 59.9983 32.0000 1.9387 1.9400 412.0233 412.3705 0.0529 -1.0000 -1.0000 4457273 1593272681.50 151.5858 59.9983 32.0000 1.9390 1.9403 411.8289 412.1764 0.0529 -1.0000 -1.0000 4457333 1593272681.60 151.5858 59.9983 32.0000 1.9389 1.9402 411.6111 411.9569 0.0527 -1.0000 -1.0000 4458082 1593272681.70 151.5858 59.9983 32.0000 1.9397 1.9411 411.4693 411.8150 0.0527 -1.0000 -1.0000 4458162 1593272681.80 151.5858 59.9983 32.0000 1.9398 1.9412 411.8407 412.1868 0.0527 -1.0000 -1.0000 4458222 1593272681.90 151.5858 59.9983 32.0000 1.9372 1.9385 411.8487 412.1949 0.0527 -1.0000 -1.0000 4458292 1593272682.00 151.4398 59.9983 32.0000 1.9361 1.9375 411.8761 412.2228 0.0528 -1.0000 -1.0000 4458362 1593272682.10 151.4398 59.9983 32.0000 1.9368 1.9381 412.0825 412.4301 0.0529 -1.0000 -1.0000 4458422 1593272682.20 151.4398 59.9983 32.0000 1.9374 1.9387 412.1466 412.4945 0.0530 -1.0000 -1.0000 4458492 1593272682.30 151.4398 59.9983 32.0000 1.9404 1.9417 411.8223 412.1691 0.0528 -1.0000 -1.0000 4458562 1593272682.40 151.4398 59.9983 32.0000 1.9396 1.9409 412.0589 412.4056 0.0528 -1.0000 -1.0000 4458622 1593272682.50 151.4200 59.9983 32.0000 1.9367 1.9380 411.9267 412.2736 0.0528 -1.0000 -1.0000 4458682 1593272682.60 151.3983 59.9983 32.0000 1.9374 1.9387 411.9955 412.3416 0.0528 -1.0000 -1.0000 4458822 1593272682.70 151.3983 59.9983 32.0000 1.9369 1.9383 411.7908 412.1379 0.0528 -1.0000 -1.0000 4458892 1593272682.80 151.3983 59.9983 32.0000 1.9368 1.9381 411.7644 412.1120 0.0531 -1.0000 -1.0000 4458962 1593272682.90 151.3983 59.9983 32.0000 1.9379 1.9392 411.5677 411.9140 0.0529 -1.0000 -1.0000 4459032 1593272683.00 151.3983 59.9983 32.0000 1.9385 1.9398 411.5881 411.9350 0.0528 -1.0000 -1.0000 4459092 1593272683.10 151.4021 59.9983 32.0000 1.9378 1.9391 411.7069 412.0529 0.0528 -1.0000 -1.0000 4459172 1593272683.20 151.5336 59.9983 32.0000 1.9373 1.9386 411.8408 412.1871 0.0528 -1.0000 -1.0000 4459231 1593272683.30 151.5336 59.9983 32.0000 1.9370 1.9384 411.9258 412.2723 0.0528 -1.0000 -1.0000 4459292 1593272683.40 151.5336 59.9983 32.0000 1.9377 1.9391 411.8243 412.1708 0.0528 -1.0000 -1.0000 4459361 1593272683.50 151.5336 59.9983 32.0000 1.9390 1.9403 411.7077 412.0546 0.0529 -1.0000 -1.0000 4459432 1593272683.60 151.5336 59.9983 32.0000 1.9389 1.9403 411.6636 412.0099 0.0527 -1.0000 -1.0000 4459871 1593272683.70 151.5493 59.9983 32.0000 1.9387 1.9401 411.5750 411.9213 0.0528 -1.0000 -1.0000 4459951 1593272683.80 151.6398 59.9983 32.0000 1.9378 1.9392 411.7794 412.1252 0.0527 -1.0000 -1.0000 4500011 1593272683.90 151.6398 59.9983 32.0000 1.9370 1.9383 411.9280 412.2739 0.0527 -1.0000 -1.0000 4500091 1593272684.00 151.6398 59.9983 32.0000 1.9387 1.9401 411.9923 412.3385 0.0527 -1.0000 -1.0000 4500161 1593272684.10 151.6398 59.9983 32.0000 1.9371 1.9385 412.0015 412.3481 0.0528 -1.0000 -1.0000 4500231 1593272684.20 151.6398 59.9983 32.0000 1.9372 1.9385 411.7839 412.1301 0.0527 -1.0000 -1.0000 4500291 1593272684.30 151.5375 59.9983 32.0000 1.9373 1.9387 411.5952 411.9420 0.0528 -1.0000 -1.0000 4500361 1593272684.40 151.5316 59.9983 32.0000 1.9384 1.9398 411.6980 412.0445 0.0528 -1.0000 -1.0000 4500421 1593272684.50 151.5316 59.9983 32.0000 1.9386 1.9400 411.7694 412.1160 0.0528 -1.0000 -1.0000 4500491 1593272684.60 151.5316 59.9983 32.0000 1.9379 1.9392 411.8095 412.1553 0.0527 -1.0000 -1.0000 4500561 1593272684.70 151.5316 59.9983 32.0000 1.9366 1.9379 411.9580 412.3041 0.0527 -1.0000 -1.0000 4500621 1593272684.80 151.5316 59.9983 32.0000 1.9362 1.9375 411.9753 412.3233 0.0529 -1.0000 -1.0000 4500701 1593272684.90 151.5507 59.9983 32.0000 1.9367 1.9381 411.9945 412.3409 0.0528 -1.0000 -1.0000 4500761 1593272685.00 151.7322 59.9978 32.0000 1.9375 1.9389 411.9121 412.2582 0.0527 -1.0000 -1.0000 4500821 1593272685.10 151.7322 59.9978 32.0000 1.9382 1.9395 411.7879 412.1339 0.0527 -1.0000 -1.0000 4500891 1593272685.20 151.7322 59.9978 32.0000 1.9393 1.9406 411.5704 411.9169 0.0529 -1.0000 -1.0000 4501580 1593272685.30 151.7322 59.9978 32.0000 1.9382 1.9395 411.5082 411.8548 0.0528 -1.0000 -1.0000 4501640 1593272685.40 151.7322 59.9978 32.0000 1.9388 1.9401 411.6827 412.0284 0.0527 -1.0000 -1.0000 4501710 1593272685.50 151.7203 59.9978 32.0000 1.9376 1.9390 411.8931 412.2395 0.0528 -1.0000 -1.0000 4501780 1593272685.60 151.5624 59.9978 32.0000 1.9382 1.9396 411.8245 412.1706 0.0528 -1.0000 -1.0000 4501840 1593272685.70 151.5624 59.9978 32.0000 1.9390 1.9403 411.8110 412.1576 0.0527 -1.0000 -1.0000 4501910 1593272685.80 151.5624 59.9978 32.0000 1.9387 1.9401 411.6146 411.9612 0.0528 -1.0000 -1.0000 4501970 1593272685.90 151.5624 59.9978 32.0000 1.9387 1.9400 411.6591 412.0056 0.0529 -1.0000 -1.0000 4502040 1593272686.00 151.5624 59.9978 32.0000 1.9375 1.9389 411.7865 412.1329 0.0527 -1.0000 -1.0000 4502110 1593272686.10 151.3526 59.9978 32.0000 1.9365 1.9378 411.9887 412.3360 0.0529 -1.0000 -1.0000 4502170 1593272686.20 151.3526 59.9978 32.0000 1.9372 1.9386 412.0679 412.4149 0.0528 -1.0000 -1.0000 4502410 1593272686.30 151.3526 59.9978 32.0000 1.9381 1.9395 411.8041 412.1510 0.0529 -1.0000 -1.0000 4502480 1593272686.40 151.3526 59.9978 32.0000 1.9389 1.9402 411.6543 412.0008 0.0528 -1.0000 -1.0000 4502550 1593272686.50 151.3526 59.9978 32.0000 1.9386 1.9400 411.5106 411.8571 0.0528 -1.0000 -1.0000 4502610 1593272686.60 151.3526 59.9978 32.0000 1.9382 1.9396 411.4722 411.8195 0.0529 -1.0000 -1.0000 4502680 1593272686.70 151.4378 59.9978 32.0000 1.9372 1.9385 412.0180 412.3638 0.0527 -1.0000 -1.0000 4502740 1593272686.80 151.4505 59.9978 32.0000 1.9366 1.9379 411.8715 412.2178 0.0527 -1.0000 -1.0000 4502820 1593272686.90 151.4505 59.9978 32.0000 1.9364 1.9378 411.9114 412.2582 0.0529 -1.0000 -1.0000 4502880 1593272687.00 151.4505 59.9978 32.0000 1.9396 1.9409 411.6673 412.0140 0.0527 -1.0000 -1.0000 4502940 1593272687.10 151.4505 59.9978 32.0000 1.9402 1.9415 411.5393 411.8846 0.0527 -1.0000 -1.0000 4503020 1593272687.20 151.4505 59.9978 32.0000 1.9382 1.9395 411.6424 411.9873 0.0526 -1.0000 -1.0000 4503359 1593272687.30 151.4284 59.9978 32.0000 1.9376 1.9389 411.7018 412.0472 0.0527 -1.0000 -1.0000 4503419 1593272687.40 151.4284 59.9978 32.0000 1.9360 1.9374 411.9557 412.3013 0.0526 -1.0000 -1.0000 4503489 1593272687.50 151.4284 59.9978 32.0000 1.9367 1.9380 412.0089 412.3551 0.0528 -1.0000 -1.0000 4503549 1593272687.60 151.4284 59.9978 32.0000 1.9397 1.9411 411.9333 412.2804 0.0528 -1.0000 -1.0000 4503619 1593272687.70 151.4284 59.9978 32.0000 1.9404 1.9417 411.8096 412.1555 0.0527 -1.0000 -1.0000 4503929 1593272687.80 151.4674 59.9978 32.0000 1.9385 1.9398 412.0591 412.4054 0.0528 -1.0000 -1.0000 4503989 1593272687.90 151.5582 59.9978 32.0000 1.9379 1.9392 412.0552 412.4018 0.0528 -1.0000 -1.0000 4504059 1593272688.00 151.5582 59.9978 32.0000 1.9379 1.9393 412.1047 412.4495 0.0525 -1.0000 -1.0000 4504129 1593272688.10 151.5582 59.9978 32.0000 1.9392 1.9405 411.9180 412.2651 0.0529 -1.0000 -1.0000 4504199 1593272688.20 151.5582 59.9978 32.0000 1.9395 1.9409 411.6593 412.0058 0.0528 -1.0000 -1.0000 4504259 1593272688.30 151.5582 59.9978 32.0000 1.9390 1.9404 411.5520 411.8982 0.0527 -1.0000 -1.0000 4504329 1593272688.40 151.5217 59.9978 32.0000 1.9385 1.9398 411.7880 412.1330 0.0526 -1.0000 -1.0000 4504389 1593272688.50 151.4891 59.9978 32.0000 1.9372 1.9385 411.8534 412.1990 0.0527 -1.0000 -1.0000 4504459 1593272688.60 151.4891 59.9978 32.0000 1.9372 1.9385 411.9789 412.3265 0.0529 -1.0000 -1.0000 4504529 1593272688.70 151.4891 59.9978 32.0000 1.9365 1.9378 411.9507 412.2977 0.0529 -1.0000 -1.0000 4504589 1593272688.80 151.4891 59.9978 32.0000 1.9369 1.9382 411.8943 412.2403 0.0527 -1.0000 -1.0000 4504839 1593272688.90 151.4891 59.9978 32.0000 1.9373 1.9386 411.7640 412.1111 0.0528 -1.0000 -1.0000 4504899 1593272689.00 151.4891 59.9978 32.0000 1.9378 1.9391 411.8260 412.1717 0.0527 -1.0000 -1.0000 4504958 1593272689.10 151.4891 59.9978 32.0000 1.9385 1.9399 411.9001 412.2457 0.0526 -1.0000 -1.0000 4505028 1593272689.20 151.4669 59.9978 32.0000 1.9374 1.9387 412.2637 412.6103 0.0528 -1.0000 -1.0000 4505099 1593272689.30 151.4471 59.9978 32.0000 1.9366 1.9380 412.1114 412.4585 0.0528 -1.0000 -1.0000 4505288 1593272689.40 151.4471 59.9978 32.0000 1.9373 1.9386 411.7366 412.0834 0.0528 -1.0000 -1.0000 4505368 1593272689.50 151.4471 59.9978 32.0000 1.9377 1.9390 411.7527 412.0992 0.0528 -1.0000 -1.0000 4505428 1593272689.60 151.4471 59.9978 32.0000 1.9380 1.9393 411.5753 411.9207 0.0526 -1.0000 -1.0000 4505488 1593272689.70 151.4471 59.9978 32.0000 1.9382 1.9395 411.6874 412.0335 0.0528 -1.0000 -1.0000 4505558 1593272689.80 151.4471 59.9978 32.0000 1.9368 1.9382 411.8693 412.2160 0.0528 -1.0000 -1.0000 4506048 1593272689.90 151.3669 59.9984 32.0000 1.9371 1.9385 411.9992 412.3456 0.0527 -1.0000 -1.0000 4506109 1593272690.00 151.3669 59.9984 32.0000 1.9372 1.9386 411.9201 412.2651 0.0527 -1.0000 -1.0000 4506178 1593272690.10 151.3669 59.9984 32.0000 1.9368 1.9381 411.7945 412.1417 0.0529 -1.0000 -1.0000 4506248 1593272690.20 151.3669 59.9984 32.0000 1.9381 1.9394 411.7401 412.0871 0.0528 -1.0000 -1.0000 4506308 1593272690.30 151.3669 59.9984 32.0000 1.9384 1.9397 411.5037 411.8502 0.0529 -1.0000 -1.0000 4506379 1593272690.40 151.4191 59.9984 32.0000 1.9386 1.9400 411.7526 412.0983 0.0526 -1.0000 -1.0000 4506439 1593272690.50 151.4191 59.9984 32.0000 1.9369 1.9383 411.7860 412.1326 0.0528 -1.0000 -1.0000 4506508 1593272690.60 151.4191 59.9984 32.0000 1.9373 1.9386 411.9308 412.2776 0.0529 -1.0000 -1.0000 4506579 1593272690.70 151.4191 59.9984 32.0000 1.9368 1.9382 412.0659 412.4128 0.0528 -1.0000 -1.0000 4506639 1593272690.80 151.4191 59.9984 32.0000 1.9392 1.9405 411.9216 412.2683 0.0529 -1.0000 -1.0000 4506709 1593272690.90 151.4191 59.9984 32.0000 1.9382 1.9395 411.8599 412.2063 0.0527 -1.0000 -1.0000 4506839 1593272691.00 151.4967 59.9984 32.0000 1.9401 1.9415 411.7009 412.0477 0.0528 -1.0000 -1.0000 4506899 1593272691.10 151.4967 59.9984 32.0000 1.9353 1.9366 411.9692 412.3150 0.0527 -1.0000 -1.0000 4506978 1593272691.20 151.4967 59.9984 32.0000 1.9378 1.9391 412.2372 412.5843 0.0529 -1.0000 -1.0000 4507038 1593272691.30 151.4967 59.9984 32.0000 1.9378 1.9391 412.1093 412.4553 0.0527 -1.0000 -1.0000 4507099 1593272691.40 151.4967 59.9984 32.0000 1.9387 1.9400 411.9152 412.2612 0.0527 -1.0000 -1.0000 4507378 1593272691.50 151.4892 59.9984 32.0000 1.9394 1.9407 411.6433 411.9890 0.0527 -1.0000 -1.0000 4507439 1593272691.60 151.4604 59.9984 32.0000 1.9396 1.9409 411.6022 411.9460 0.0525 -1.0000 -1.0000 4507498 1593272691.70 151.4604 59.9984 32.0000 1.9396 1.9409 411.7812 412.1261 0.0525 -1.0000 -1.0000 4507578 1593272691.80 151.4604 59.9984 32.0000 1.9374 1.9388 412.0218 412.3692 0.0530 -1.0000 -1.0000 4507639 1593272691.90 151.4604 59.9984 32.0000 1.9362 1.9376 412.0941 412.4405 0.0527 -1.0000 -1.0000 4507819 1593272692.00 151.4604 59.9984 32.0000 1.9371 1.9384 412.1875 412.5341 0.0528 -1.0000 -1.0000 4507898 1593272692.10 151.4872 59.9984 32.0000 1.9374 1.9387 411.9043 412.2508 0.0528 -1.0000 -1.0000 4507958 1593272692.20 151.4872 59.9984 32.0000 1.9369 1.9383 411.7052 412.0528 0.0529 -1.0000 -1.0000 4508018 1593272692.30 151.4872 59.9984 32.0000 1.9384 1.9397 411.8435 412.1896 0.0527 -1.0000 -1.0000 4508098 1593272692.40 151.4872 59.9984 32.0000 1.9381 1.9394 411.9090 412.2550 0.0527 -1.0000 -1.0000 4508568 1593272692.50 151.4872 59.9984 32.0000 1.9379 1.9393 412.1024 412.4483 0.0527 -1.0000 -1.0000 4508628 1593272692.60 151.6389 59.9984 32.0000 1.9380 1.9393 412.1128 412.4573 0.0524 -1.0000 -1.0000 4508698 1593272692.70 151.6594 59.9984 32.0000 1.9403 1.9416 411.9706 412.3176 0.0528 -1.0000 -1.0000 4508768 1593272692.80 151.6594 59.9984 32.0000 1.9381 1.9395 411.8021 412.1485 0.0528 -1.0000 -1.0000 4508838 1593272692.90 151.6594 59.9984 32.0000 1.9381 1.9394 411.5835 411.9305 0.0529 -1.0000 -1.0000 4509078 1593272693.00 151.6594 59.9984 32.0000 1.9375 1.9389 411.7016 412.0481 0.0528 -1.0000 -1.0000 4509138 1593272693.10 151.6594 59.9984 32.0000 1.9373 1.9386 411.8199 412.1664 0.0528 -1.0000 -1.0000 4509208 1593272693.20 151.6594 59.9984 32.0000 1.9359 1.9372 412.0042 412.3506 0.0528 -1.0000 -1.0000 4509268 1593272693.30 151.6594 59.9984 32.0000 1.9396 1.9409 411.9003 412.2471 0.0528 -1.0000 -1.0000 4509338 1593272693.40 151.4777 59.9984 32.0000 1.9388 1.9401 411.7087 412.0553 0.0528 -1.0000 -1.0000 4509408 1593272693.50 151.4777 59.9984 32.0000 1.9377 1.9391 411.6601 412.0065 0.0528 -1.0000 -1.0000 4509468 1593272693.60 151.4777 59.9984 32.0000 1.9377 1.9390 411.7563 412.1023 0.0527 -1.0000 -1.0000 4509528 1593272693.70 151.4777 59.9984 32.0000 1.9373 1.9386 411.9869 412.3329 0.0527 -1.0000 -1.0000 4509608 1593272693.80 151.4777 59.9984 32.0000 1.9361 1.9375 411.9587 412.3050 0.0527 -1.0000 -1.0000 4509667 1593272693.90 151.4777 59.9984 32.0000 1.9382 1.9395 412.1249 412.4716 0.0528 -1.0000 -1.0000 4509838 1593272694.00 151.4575 59.9984 32.0000 1.9382 1.9395 411.9892 412.3351 0.0527 -1.0000 -1.0000 4509917 1593272694.10 151.3661 59.9984 32.0000 1.9404 1.9417 411.7653 412.1110 0.0527 -1.0000 -1.0000 4509977 1593272694.20 151.3661 59.9984 32.0000 1.9394 1.9408 411.5232 411.8683 0.0526 -1.0000 -1.0000 4510037 1593272694.30 151.3661 59.9984 32.0000 1.9378 1.9392 411.8018 412.1474 0.0527 -1.0000 -1.0000 4510107 1593272694.40 151.3661 59.9984 32.0000 1.9375 1.9388 412.1122 412.4585 0.0527 -1.0000 -1.0000 4510597 1593272694.50 151.3661 59.9984 32.0000 1.9361 1.9375 412.0104 412.3570 0.0528 -1.0000 -1.0000 4510657 1593272694.60 151.3768 60.0002 32.0000 1.9381 1.9395 411.7341 412.0806 0.0528 -1.0000 -1.0000 4510727 1593272694.70 151.3768 60.0002 32.0000 1.9375 1.9389 411.6514 411.9983 0.0529 -1.0000 -1.0000 4510787 1593272694.80 151.3768 60.0002 32.0000 1.9391 1.9405 411.5747 411.9210 0.0528 -1.0000 -1.0000 4510867 1593272694.90 151.3768 60.0002 32.0000 1.9381 1.9395 411.7435 412.0902 0.0528 -1.0000 -1.0000 4510927 1593272695.00 151.3768 60.0002 32.0000 1.9377 1.9390 411.8169 412.1636 0.0528 -1.0000 -1.0000 4510987 1593272695.10 151.3768 60.0002 32.0000 1.9363 1.9376 412.0128 412.3589 0.0527 -1.0000 -1.0000 4511057 1593272695.20 151.3768 60.0002 32.0000 1.9358 1.9372 411.9272 412.2739 0.0528 -1.0000 -1.0000 4511127 1593272695.30 151.3581 60.0002 32.0000 1.9381 1.9394 412.0463 412.3926 0.0528 -1.0000 -1.0000 4511187 1593272695.40 151.3581 60.0002 32.0000 1.9394 1.9407 411.9213 412.2690 0.0529 -1.0000 -1.0000 4511257 1593272695.50 151.3581 60.0002 32.0000 1.9391 1.9404 411.7661 412.1119 0.0526 -1.0000 -1.0000 4511327 1593272695.60 151.3581 60.0002 32.0000 1.9367 1.9381 411.7001 412.0449 0.0526 -1.0000 -1.0000 4511387 1593272695.70 151.3581 60.0002 32.0000 1.9372 1.9385 411.9408 412.2871 0.0527 -1.0000 -1.0000 4511466 1593272695.80 151.6762 60.0002 32.0000 1.9366 1.9379 412.0216 412.3670 0.0526 -1.0000 -1.0000 4511527 1593272695.90 151.7025 60.0002 32.0000 1.9376 1.9389 411.9373 412.2846 0.0529 -1.0000 -1.0000 4511586 1593272696.00 151.7025 60.0002 32.0000 1.9391 1.9404 411.7578 412.1039 0.0527 -1.0000 -1.0000 4511826 1593272696.10 151.7025 60.0002 32.0000 1.9401 1.9414 411.5268 411.8726 0.0527 -1.0000 -1.0000 4511896 1593272696.20 151.7025 60.0002 32.0000 1.9391 1.9404 411.7147 412.0601 0.0526 -1.0000 -1.0000 4511956 1593272696.30 151.7025 60.0002 32.0000 1.9361 1.9374 411.9418 412.2879 0.0528 -1.0000 -1.0000 4512026 1593272696.40 151.7025 60.0002 32.0000 1.9369 1.9383 411.9968 412.3446 0.0530 -1.0000 -1.0000 4512096 1593272696.50 151.7025 60.0002 32.0000 1.9384 1.9397 412.0395 412.3860 0.0527 -1.0000 -1.0000 4512816 1593272696.60 151.7025 60.0002 32.0000 1.9407 1.9420 411.7480 412.0934 0.0526 -1.0000 -1.0000 4512896 1593272696.70 151.7025 60.0002 32.0000 1.9393 1.9407 411.6361 411.9812 0.0527 -1.0000 -1.0000 4512956 1593272696.80 151.7025 60.0002 32.0000 1.9383 1.9396 412.0172 412.3656 0.0530 -1.0000 -1.0000 4513026 1593272696.90 151.6641 60.0002 32.0000 1.9372 1.9385 412.2271 412.5741 0.0527 -1.0000 -1.0000 4513156 1593272697.00 151.5844 60.0002 32.0000 1.9371 1.9385 412.1515 412.4977 0.0527 -1.0000 -1.0000 4513216 1593272697.10 151.5844 60.0002 32.0000 1.9388 1.9401 411.9644 412.3112 0.0528 -1.0000 -1.0000 4513286 1593272697.20 151.5844 60.0002 32.0000 1.9384 1.9398 411.8146 412.1611 0.0528 -1.0000 -1.0000 4513346 1593272697.30 151.5844 60.0002 32.0000 1.9374 1.9387 411.6051 411.9502 0.0527 -1.0000 -1.0000 4513416 1593272697.40 151.5844 60.0002 32.0000 1.9370 1.9383 411.7331 412.0801 0.0528 -1.0000 -1.0000 4513485 1593272697.50 151.4535 60.0002 32.0000 1.9355 1.9368 412.0063 412.3531 0.0528 -1.0000 -1.0000 4513555 1593272697.60 151.4473 60.0002 32.0000 1.9364 1.9378 412.1003 412.4465 0.0527 -1.0000 -1.0000 4513616 1593272697.70 151.4473 60.0002 32.0000 1.9363 1.9376 411.8440 412.1906 0.0528 -1.0000 -1.0000 4513685 1593272697.80 151.4473 60.0002 32.0000 1.9379 1.9393 411.5332 411.8795 0.0528 -1.0000 -1.0000 4513745 1593272697.90 151.4473 60.0002 32.0000 1.9383 1.9396 411.6215 411.9675 0.0527 -1.0000 -1.0000 4513815 1593272698.00 151.4473 60.0002 32.0000 1.9380 1.9393 411.8392 412.1855 0.0528 -1.0000 -1.0000 4513885 1593272698.10 151.3669 60.0002 32.0000 1.9368 1.9382 412.0436 412.3897 0.0527 -1.0000 -1.0000 4513945 1593272698.20 151.3669 60.0002 32.0000 1.9353 1.9366 411.9917 412.3375 0.0527 -1.0000 -1.0000 4514005 1593272698.30 151.3669 60.0002 32.0000 1.9359 1.9372 411.8427 412.1883 0.0526 -1.0000 -1.0000 4514085 1593272698.40 151.3669 60.0002 32.0000 1.9397 1.9410 411.8896 412.2362 0.0528 -1.0000 -1.0000 4514145 1593272698.50 151.3669 60.0002 32.0000 1.9394 1.9408 411.6575 412.0048 0.0529 -1.0000 -1.0000 4514205 1593272698.60 151.3669 60.0002 32.0000 1.9394 1.9408 411.4732 411.8198 0.0529 -1.0000 -1.0000 4514375 1593272698.70 151.3669 60.0002 32.0000 1.9380 1.9394 411.7281 412.0734 0.0527 -1.0000 -1.0000 4514435 1593272698.80 151.3669 60.0002 32.0000 1.9386 1.9400 412.0434 412.3909 0.0528 -1.0000 -1.0000 4514505 1593272698.90 151.3669 60.0002 32.0000 1.9372 1.9385 411.9213 412.2683 0.0529 -1.0000 -1.0000 4514565 1593272699.00 151.3669 60.0002 32.0000 1.9374 1.9387 411.8418 412.1881 0.0527 -1.0000 -1.0000 4514625 1593272699.10 151.3669 60.0002 32.0000 1.9382 1.9396 411.5194 411.8650 0.0527 -1.0000 -1.0000 4514845 1593272699.20 151.3651 60.0002 32.0000 1.9385 1.9398 411.7831 412.1284 0.0526 -1.0000 -1.0000 4514905 1593272699.30 151.3651 60.0002 32.0000 1.9371 1.9384 412.0697 412.4150 0.0526 -1.0000 -1.0000 4514965 1593272699.40 151.3651 60.0002 32.0000 1.9361 1.9374 412.0169 412.3627 0.0527 -1.0000 -1.0000 4515035 1593272699.50 151.3651 60.0002 32.0000 1.9373 1.9386 411.9455 412.2916 0.0527 -1.0000 -1.0000 4515105 1593272699.60 151.3651 60.0002 32.0000 1.9387 1.9401 411.8856 412.2322 0.0528 -1.0000 -1.0000 4515345 1593272699.70 151.3651 60.0002 32.0000 1.9383 1.9396 411.7165 412.0616 0.0525 -1.0000 -1.0000 4515425 1593272699.80 151.3695 60.0003 32.0000 1.9371 1.9384 411.4563 411.8024 0.0527 -1.0000 -1.0000 4515484 1593272699.90 151.4293 60.0016 32.0000 1.9368 1.9381 411.9665 412.3121 0.0526 -1.0000 -1.0000 4515544 1593272700.00 151.4293 60.0016 32.0000 1.9375 1.9388 412.0849 412.4312 0.0528 -1.0000 -1.0000 4515614 1593272700.10 151.4293 60.0016 32.0000 1.9376 1.9390 412.0992 412.4442 0.0526 -1.0000 -1.0000 4515874 1593272700.20 151.4293 60.0016 32.0000 1.9398 1.9411 411.7225 412.0686 0.0527 -1.0000 -1.0000 4515944 1593272700.30 151.4293 60.0016 32.0000 1.9402 1.9416 411.5910 411.9372 0.0528 -1.0000 -1.0000 4516014 1593272700.40 151.6634 60.0016 32.0000 1.9382 1.9396 411.6425 411.9887 0.0527 -1.0000 -1.0000 4516074 1593272700.50 151.6634 60.0016 32.0000 1.9372 1.9386 411.7993 412.1446 0.0526 -1.0000 -1.0000 4516134 1593272700.60 151.6634 60.0016 32.0000 1.9368 1.9381 412.0025 412.3501 0.0529 -1.0000 -1.0000 4516394 1593272700.70 151.6634 60.0016 32.0000 1.9378 1.9391 412.0945 412.4404 0.0528 -1.0000 -1.0000 4516464 1593272700.80 151.6634 60.0016 32.0000 1.9373 1.9386 411.9963 412.3427 0.0527 -1.0000 -1.0000 4516534 1593272700.90 151.6460 60.0016 32.0000 1.9376 1.9389 411.9798 412.3257 0.0527 -1.0000 -1.0000 4516594 1593272701.00 151.5799 60.0016 32.0000 1.9363 1.9376 411.7741 412.1205 0.0527 -1.0000 -1.0000 4516654 1593272701.10 151.5799 60.0016 32.0000 1.9369 1.9382 411.9012 412.2478 0.0528 -1.0000 -1.0000 4517104 1593272701.20 151.5799 60.0016 32.0000 1.9374 1.9387 412.0006 412.3457 0.0527 -1.0000 -1.0000 4517164 1593272701.30 151.5799 60.0016 32.0000 1.9374 1.9387 412.1624 412.5098 0.0528 -1.0000 -1.0000 4517224 1593272701.40 151.5799 60.0016 32.0000 1.9384 1.9398 411.7733 412.1188 0.0526 -1.0000 -1.0000 4517294 1593272701.50 151.6527 60.0016 32.0000 1.9405 1.9419 411.8448 412.1904 0.0527 -1.0000 -1.0000 4517363 1593272701.60 151.7730 60.0016 32.0000 1.9382 1.9396 411.6702 412.0173 0.0530 -1.0000 -1.0000 4517583 1593272701.70 151.7730 60.0016 32.0000 1.9384 1.9397 411.9046 412.2523 0.0529 -1.0000 -1.0000 4517653 1593272701.80 151.7730 60.0016 32.0000 1.9371 1.9384 412.1178 412.4641 0.0527 -1.0000 -1.0000 4517723 1593272701.90 151.7730 60.0016 32.0000 1.9357 1.9370 412.0964 412.4432 0.0528 -1.0000 -1.0000 4517783 1593272702.00 151.7730 60.0016 32.0000 1.9378 1.9391 412.0676 412.4132 0.0527 -1.0000 -1.0000 4517853 1593272702.10 151.5364 60.0016 32.0000 1.9386 1.9399 411.6717 412.0177 0.0527 -1.0000 -1.0000 4517923 1593272702.20 151.5364 60.0016 32.0000 1.9391 1.9404 411.5169 411.8631 0.0528 -1.0000 -1.0000 4517983 1593272702.30 151.5364 60.0016 32.0000 1.9382 1.9395 411.7015 412.0473 0.0527 -1.0000 -1.0000 4518053 1593272702.40 151.5364 60.0016 32.0000 1.9367 1.9380 411.9724 412.3183 0.0527 -1.0000 -1.0000 4518123 1593272702.50 151.5364 60.0016 32.0000 1.9366 1.9379 412.0574 412.4038 0.0528 -1.0000 -1.0000 4518183 1593272702.60 151.4150 60.0016 32.0000 1.9370 1.9384 411.9650 412.3111 0.0528 -1.0000 -1.0000 4518593 1593272702.70 151.2696 60.0016 32.0000 1.9398 1.9411 411.8799 412.2267 0.0528 -1.0000 -1.0000 4518653 1593272702.80 151.2696 60.0016 32.0000 1.9394 1.9407 411.6500 411.9958 0.0527 -1.0000 -1.0000 4518723 1593272702.90 151.2696 60.0016 32.0000 1.9384 1.9397 411.6544 412.0007 0.0527 -1.0000 -1.0000 4518783 1593272703.00 151.2696 60.0016 32.0000 1.9355 1.9369 411.8552 412.2012 0.0527 -1.0000 -1.0000 4518853 1593272703.10 151.2696 60.0016 32.0000 1.9352 1.9366 412.0104 412.3583 0.0529 -1.0000 -1.0000 4518923 1593272703.20 151.2696 60.0016 32.0000 1.9376 1.9389 411.6715 412.0167 0.0527 -1.0000 -1.0000 4519093 1593272703.30 151.4890 60.0016 32.0000 1.9401 1.9415 411.7612 412.1074 0.0528 -1.0000 -1.0000 4519163 1593272703.40 151.4890 60.0016 32.0000 1.9394 1.9407 411.9177 412.2633 0.0527 -1.0000 -1.0000 4519233 1593272703.50 151.4890 60.0016 32.0000 1.9379 1.9393 412.0686 412.4150 0.0528 -1.0000 -1.0000 4519293 1593272703.60 151.4890 60.0016 32.0000 1.9375 1.9389 412.1815 412.5287 0.0529 -1.0000 -1.0000 4519353 1593272703.70 151.4890 60.0016 32.0000 1.9378 1.9392 412.0858 412.4326 0.0528 -1.0000 -1.0000 4519652 1593272703.80 151.4890 60.0016 32.0000 1.9376 1.9389 412.0118 412.3580 0.0527 -1.0000 -1.0000 4519712 1593272703.90 151.5802 60.0016 32.0000 1.9392 1.9405 411.7067 412.0530 0.0528 -1.0000 -1.0000 4519772 1593272704.00 151.5802 60.0016 32.0000 1.9398 1.9411 411.5586 411.9045 0.0528 -1.0000 -1.0000 4519852 1593272704.10 151.5802 60.0016 32.0000 1.9396 1.9409 411.5359 411.8819 0.0527 -1.0000 -1.0000 4519912 1593272704.20 151.5802 60.0016 32.0000 1.9386 1.9399 411.7655 412.1120 0.0528 -1.0000 -1.0000 4520092 1593272704.30 151.5802 60.0016 32.0000 1.9371 1.9384 411.9473 412.2938 0.0528 -1.0000 -1.0000 4520162 1593272704.40 151.5739 60.0016 32.0000 1.9378 1.9392 412.0687 412.4152 0.0528 -1.0000 -1.0000 4520222 1593272704.50 151.5620 60.0016 32.0000 1.9385 1.9398 412.0221 412.3695 0.0529 -1.0000 -1.0000 4520292 1593272704.60 151.5620 60.0016 32.0000 1.9386 1.9400 411.6610 412.0076 0.0528 -1.0000 -1.0000 4520362 1593272704.70 151.5620 60.0016 32.0000 1.9389 1.9403 411.6098 411.9568 0.0528 -1.0000 -1.0000 4520592 1593272704.80 151.5620 60.0016 32.0000 1.9374 1.9388 411.7893 412.1351 0.0528 -1.0000 -1.0000 4520662 1593272704.90 151.5620 60.0016 32.0000 1.9375 1.9389 411.8256 412.1716 0.0527 -1.0000 -1.0000 4520722 1593272705.00 151.5620 60.0016 32.0000 1.9376 1.9389 412.0024 412.3485 0.0528 -1.0000 -1.0000 4520782 1593272705.10 151.5620 60.0017 32.0000 1.9363 1.9377 412.0634 412.4100 0.0527 -1.0000 -1.0000 4520862 1593272705.20 151.6468 60.0018 32.0000 1.9390 1.9403 412.1942 412.5399 0.0526 -1.0000 -1.0000 4521342 1593272705.30 151.6468 60.0018 32.0000 1.9385 1.9398 411.8224 412.1677 0.0527 -1.0000 -1.0000 4521401 1593272705.40 151.6468 60.0018 32.0000 1.9380 1.9393 411.7264 412.0729 0.0528 -1.0000 -1.0000 4521471 1593272705.50 151.6468 60.0018 32.0000 1.9359 1.9373 411.9221 412.2683 0.0528 -1.0000 -1.0000 4521531 1593272705.60 151.6468 60.0018 32.0000 1.9375 1.9388 411.9584 412.3053 0.0528 -1.0000 -1.0000 4521601 1593272705.70 151.6374 60.0018 32.0000 1.9375 1.9389 412.0295 412.3757 0.0527 -1.0000 -1.0000 4521841 1593272705.80 151.6374 60.0018 32.0000 1.9390 1.9403 411.9852 412.3327 0.0529 -1.0000 -1.0000 4521901 1593272705.90 151.6374 60.0018 32.0000 1.9394 1.9408 411.9929 412.3402 0.0529 -1.0000 -1.0000 4521961 1593272706.00 151.6374 60.0018 32.0000 1.9405 1.9418 411.8733 412.2197 0.0528 -1.0000 -1.0000 4522041 1593272706.10 151.6374 60.0018 32.0000 1.9393 1.9406 411.5703 411.9161 0.0527 -1.0000 -1.0000 4522101 1593272706.20 151.6374 60.0018 32.0000 1.9383 1.9397 411.5923 411.9387 0.0528 -1.0000 -1.0000 4522161 1593272706.30 151.5467 60.0018 32.0000 1.9376 1.9389 412.0251 412.3716 0.0527 -1.0000 -1.0000 4522241 1593272706.40 151.3076 60.0018 32.0000 1.9361 1.9375 411.8810 412.2266 0.0527 -1.0000 -1.0000 4522301 1593272706.50 151.3076 60.0018 32.0000 1.9383 1.9397 411.7222 412.0680 0.0527 -1.0000 -1.0000 4522361 1593272706.60 151.3076 60.0018 32.0000 1.9384 1.9397 411.5320 411.8780 0.0528 -1.0000 -1.0000 4522431 1593272706.70 151.3076 60.0018 32.0000 1.9393 1.9406 411.6189 411.9654 0.0529 -1.0000 -1.0000 4522501 1593272706.80 151.3076 60.0018 32.0000 1.9387 1.9401 411.7629 412.1097 0.0528 -1.0000 -1.0000 4522601 1593272706.90 151.4889 60.0018 32.0000 1.9383 1.9396 412.0735 412.4190 0.0527 -1.0000 -1.0000 4522671 1593272707.00 151.4889 60.0018 32.0000 1.9362 1.9376 412.0658 412.4115 0.0526 -1.0000 -1.0000 4522731 1593272707.10 151.4889 60.0018 32.0000 1.9381 1.9395 412.1273 412.4737 0.0528 -1.0000 -1.0000 4522801 1593272707.20 151.4889 60.0018 32.0000 1.9384 1.9398 411.8785 412.2261 0.0530 -1.0000 -1.0000 4522861 1593272707.30 151.4889 60.0018 32.0000 1.9406 1.9420 411.7948 412.1420 0.0528 -1.0000 -1.0000 4523610 1593272707.40 151.4667 60.0018 32.0000 1.9397 1.9410 411.5504 411.8978 0.0529 -1.0000 -1.0000 4523690 1593272707.50 151.3289 60.0018 32.0000 1.9392 1.9406 411.8359 412.1823 0.0528 -1.0000 -1.0000 4523750 1593272707.60 151.3289 60.0018 32.0000 1.9395 1.9408 412.1322 412.4786 0.0527 -1.0000 -1.0000 4523820 1593272707.70 151.3289 60.0018 32.0000 1.9385 1.9399 411.9310 412.2785 0.0529 -1.0000 -1.0000 4523890 1593272707.80 151.3289 60.0018 32.0000 1.9368 1.9382 411.7413 412.0878 0.0528 -1.0000 -1.0000 4523950 1593272707.90 151.3289 60.0018 32.0000 1.9386 1.9399 411.5029 411.8491 0.0528 -1.0000 -1.0000 4524010 1593272708.00 151.3289 60.0018 32.0000 1.9392 1.9405 411.5889 411.9327 0.0525 -1.0000 -1.0000 4524090 1593272708.10 151.7845 60.0018 32.0000 1.9389 1.9403 411.8836 412.2292 0.0526 -1.0000 -1.0000 4524150 1593272708.20 151.7845 60.0018 32.0000 1.9386 1.9399 412.1694 412.5167 0.0529 -1.0000 -1.0000 4524210 1593272708.30 151.7845 60.0018 32.0000 1.9395 1.9408 412.1910 412.5390 0.0530 -1.0000 -1.0000 4524360 1593272708.40 151.7845 60.0018 32.0000 1.9399 1.9413 411.8862 412.2329 0.0527 -1.0000 -1.0000 4524420 1593272708.50 151.7845 60.0018 32.0000 1.9389 1.9402 411.5690 411.9144 0.0527 -1.0000 -1.0000 4524490 1593272708.60 151.7794 60.0018 32.0000 1.9373 1.9387 411.5810 411.9276 0.0528 -1.0000 -1.0000 4524560 1593272708.70 151.6427 60.0018 32.0000 1.9356 1.9370 411.9284 412.2745 0.0527 -1.0000 -1.0000 4524620 1593272708.80 151.6427 60.0018 32.0000 1.9377 1.9391 412.0629 412.4096 0.0527 -1.0000 -1.0000 4525319 1593272708.90 151.6427 60.0018 32.0000 1.9386 1.9399 411.8257 412.1714 0.0528 -1.0000 -1.0000 4525389 1593272709.00 151.6427 60.0018 32.0000 1.9384 1.9397 411.5844 411.9321 0.0530 -1.0000 -1.0000 4525459 1593272709.10 151.6427 60.0018 32.0000 1.9386 1.9400 411.6620 412.0070 0.0526 -1.0000 -1.0000 4525529 1593272709.20 151.6427 60.0018 32.0000 1.9375 1.9388 411.8677 412.2141 0.0528 -1.0000 -1.0000 4525589 1593272709.30 151.6427 60.0018 32.0000 1.9376 1.9390 412.0975 412.4436 0.0526 -1.0000 -1.0000 4525659 1593272709.40 151.6427 60.0018 32.0000 1.9392 1.9406 412.0469 412.3931 0.0528 -1.0000 -1.0000 4525729 1593272709.50 151.6427 60.0018 32.0000 1.9403 1.9416 411.8606 412.2073 0.0528 -1.0000 -1.0000 4525789 1593272709.60 151.6427 60.0018 32.0000 1.9387 1.9401 411.6221 411.9678 0.0527 -1.0000 -1.0000 4525859 1593272709.70 151.6427 60.0018 32.0000 1.9397 1.9410 411.7999 412.1460 0.0527 -1.0000 -1.0000 4525939 1593272709.80 151.4812 59.9999 32.0000 1.9373 1.9387 412.0277 412.3743 0.0529 -1.0000 -1.0000 4525999 1593272709.90 151.4812 59.9999 32.0000 1.9365 1.9379 412.0532 412.3996 0.0527 -1.0000 -1.0000 4526059 1593272710.00 151.4812 59.9999 32.0000 1.9366 1.9380 411.9402 412.2858 0.0527 -1.0000 -1.0000 4526129 1593272710.10 151.4812 59.9999 32.0000 1.9361 1.9375 411.7513 412.0974 0.0527 -1.0000 -1.0000 4526199 1593272710.20 151.4812 59.9999 32.0000 1.9393 1.9406 411.6023 411.9487 0.0528 -1.0000 -1.0000 4526259 1593272710.30 151.4812 59.9999 32.0000 1.9396 1.9410 411.8562 412.2024 0.0528 -1.0000 -1.0000 4526329 1593272710.40 151.5092 59.9999 32.0000 1.9369 1.9383 411.8823 412.2278 0.0526 -1.0000 -1.0000 4526389 1593272710.50 151.5223 59.9999 32.0000 1.9355 1.9369 412.0851 412.4308 0.0527 -1.0000 -1.0000 4526459 1593272710.60 151.5223 59.9999 32.0000 1.9369 1.9382 411.9216 412.2681 0.0527 -1.0000 -1.0000 4526529 1593272710.70 151.5223 59.9999 32.0000 1.9378 1.9391 411.8487 412.1945 0.0527 -1.0000 -1.0000 4526599 1593272710.80 151.5223 59.9999 32.0000 1.9389 1.9403 411.7512 412.0977 0.0528 -1.0000 -1.0000 4526669 1593272710.90 151.5223 59.9999 32.0000 1.9366 1.9380 412.1026 412.4491 0.0528 -1.0000 -1.0000 4526909 1593272711.00 151.5223 59.9999 32.0000 1.9371 1.9384 412.0396 412.3852 0.0526 -1.0000 -1.0000 4526968 1593272711.10 151.5223 59.9999 32.0000 1.9368 1.9382 411.9346 412.2804 0.0528 -1.0000 -1.0000 4527039 1593272711.20 151.5223 59.9999 32.0000 1.9397 1.9411 411.6850 412.0317 0.0528 -1.0000 -1.0000 4527109 1593272711.30 151.5223 59.9999 32.0000 1.9388 1.9401 411.7114 412.0582 0.0528 -1.0000 -1.0000 4527168 1593272711.40 151.5223 59.9999 32.0000 1.9372 1.9385 412.0050 412.3506 0.0527 -1.0000 -1.0000 4527408 1593272711.50 151.5223 59.9999 32.0000 1.9368 1.9382 411.9595 412.3053 0.0526 -1.0000 -1.0000 4527478 1593272711.60 151.4968 59.9999 32.0000 1.9375 1.9388 411.8919 412.2372 0.0526 -1.0000 -1.0000 4527538 1593272711.70 151.4968 59.9999 32.0000 1.9383 1.9397 411.9641 412.3103 0.0527 -1.0000 -1.0000 4527608 1593272711.80 151.4968 59.9999 32.0000 1.9390 1.9404 411.7179 412.0640 0.0527 -1.0000 -1.0000 4527668 1593272711.90 151.4968 59.9999 32.0000 1.9382 1.9395 411.5804 411.9254 0.0527 -1.0000 -1.0000 4527848 1593272712.00 151.4968 59.9999 32.0000 1.9366 1.9379 412.0626 412.4097 0.0528 -1.0000 -1.0000 4527928 1593272712.10 151.4968 59.9999 32.0000 1.9360 1.9373 412.0108 412.3573 0.0527 -1.0000 -1.0000 4527988 1593272712.20 151.4808 59.9999 32.0000 1.9370 1.9383 411.9567 412.3038 0.0528 -1.0000 -1.0000 4528048 1593272712.30 151.4808 59.9999 32.0000 1.9384 1.9397 411.7216 412.0663 0.0526 -1.0000 -1.0000 4528128 1593272712.40 151.4808 59.9999 32.0000 1.9391 1.9405 411.6111 411.9576 0.0528 -1.0000 -1.0000 4528368 1593272712.50 151.4808 59.9999 32.0000 1.9383 1.9397 411.6984 412.0448 0.0527 -1.0000 -1.0000 4528428 1593272712.60 151.4808 59.9999 32.0000 1.9373 1.9386 411.9509 412.2969 0.0528 -1.0000 -1.0000 4528498 1593272712.70 151.4741 59.9999 32.0000 1.9375 1.9388 411.9243 412.2705 0.0527 -1.0000 -1.0000 4528568 1593272712.80 151.3931 59.9999 32.0000 1.9399 1.9413 411.9029 412.2495 0.0528 -1.0000 -1.0000 4528638 1593272712.90 151.3931 59.9999 32.0000 1.9385 1.9398 411.6718 412.0177 0.0527 -1.0000 -1.0000 4529377 1593272713.00 151.3931 59.9999 32.0000 1.9383 1.9396 411.6255 411.9709 0.0527 -1.0000 -1.0000 4529457 1593272713.10 151.3931 59.9999 32.0000 1.9375 1.9388 412.0790 412.4263 0.0529 -1.0000 -1.0000 4529537 1593272713.20 151.3931 59.9999 32.0000 1.9379 1.9392 412.0607 412.4088 0.0530 -1.0000 -1.0000 4529597 1593272713.30 151.5151 59.9999 32.0000 1.9387 1.9401 411.9588 412.3052 0.0527 -1.0000 -1.0000 4529657 1593272713.40 151.5151 59.9999 32.0000 1.9395 1.9409 411.7731 412.1193 0.0528 -1.0000 -1.0000 4529737 1593272713.50 151.5151 59.9999 32.0000 1.9378 1.9392 411.7750 412.1212 0.0527 -1.0000 -1.0000 4529797 1593272713.60 151.5151 59.9999 32.0000 1.9388 1.9401 411.8830 412.2296 0.0528 -1.0000 -1.0000 4529857 1593272713.70 151.5151 59.9999 32.0000 1.9375 1.9388 412.1307 412.4771 0.0528 -1.0000 -1.0000 4529927 1593272713.80 151.5326 59.9999 32.0000 1.9367 1.9380 411.8809 412.2278 0.0529 -1.0000 -1.0000 4529997 1593272713.90 151.5409 59.9999 32.0000 1.9381 1.9394 411.9616 412.3080 0.0527 -1.0000 -1.0000 4530057 1593272714.00 151.5409 59.9999 32.0000 1.9373 1.9387 411.5590 411.9040 0.0526 -1.0000 -1.0000 4530147 1593272714.10 151.5409 59.9999 32.0000 1.9376 1.9389 411.6555 412.0017 0.0528 -1.0000 -1.0000 4530207 1593272714.20 151.5409 59.9999 32.0000 1.9380 1.9393 411.9266 412.2732 0.0528 -1.0000 -1.0000 4530277 1593272714.30 151.5409 59.9999 32.0000 1.9372 1.9386 412.0744 412.4211 0.0528 -1.0000 -1.0000 4530347 1593272714.40 151.5608 59.9999 32.0000 1.9380 1.9394 411.8980 412.2432 0.0525 -1.0000 -1.0000 4530407 1593272714.50 151.7404 60.0005 32.0000 1.9400 1.9413 411.6751 412.0211 0.0527 -1.0000 -1.0000 4531086 1593272714.60 151.7404 60.0005 32.0000 1.9384 1.9397 411.6399 411.9855 0.0527 -1.0000 -1.0000 4531166 1593272714.70 151.7404 60.0005 32.0000 1.9373 1.9387 411.8299 412.1767 0.0528 -1.0000 -1.0000 4531226 1593272714.80 151.7404 60.0005 32.0000 1.9364 1.9377 411.8747 412.2198 0.0526 -1.0000 -1.0000 4531306 1593272714.90 151.7404 60.0005 32.0000 1.9351 1.9364 411.9967 412.3443 0.0531 -1.0000 -1.0000 4531366 1593272715.00 151.7404 60.0005 32.0000 1.9375 1.9389 412.1674 412.5141 0.0527 -1.0000 -1.0000 4531436 1593272715.10 151.7404 60.0005 32.0000 1.9378 1.9392 411.9491 412.2951 0.0528 -1.0000 -1.0000 4531506 1593272715.20 151.7404 60.0005 32.0000 1.9389 1.9403 411.8131 412.1605 0.0529 -1.0000 -1.0000 4531566 1593272715.30 151.7404 60.0005 32.0000 1.9385 1.9398 411.8276 412.1752 0.0529 -1.0000 -1.0000 4531626 1593272715.40 151.7404 60.0005 32.0000 1.9381 1.9394 412.1100 412.4571 0.0528 -1.0000 -1.0000 4531706 1593272715.50 151.7404 60.0005 32.0000 1.9372 1.9385 412.1635 412.5104 0.0528 -1.0000 -1.0000 4531766 1593272715.60 151.3612 60.0005 32.0000 1.9367 1.9380 411.9637 412.3098 0.0527 -1.0000 -1.0000 4531826 1593272715.70 151.3612 60.0005 32.0000 1.9384 1.9398 411.7174 412.0630 0.0526 -1.0000 -1.0000 4531906 1593272715.80 151.3612 60.0005 32.0000 1.9395 1.9408 411.4694 411.8153 0.0528 -1.0000 -1.0000 4531966 1593272715.90 151.3612 60.0005 32.0000 1.9374 1.9387 411.6804 412.0270 0.0528 -1.0000 -1.0000 4532026 1593272716.00 151.3612 60.0005 32.0000 1.9371 1.9384 412.0445 412.3914 0.0528 -1.0000 -1.0000 4532096 1593272716.10 151.3612 60.0005 32.0000 1.9370 1.9383 412.1741 412.5207 0.0528 -1.0000 -1.0000 4532166 1593272716.20 151.5997 60.0005 32.0000 1.9387 1.9401 411.9409 412.2876 0.0528 -1.0000 -1.0000 4532226 1593272716.30 151.5997 60.0005 32.0000 1.9387 1.9401 411.9375 412.2836 0.0527 -1.0000 -1.0000 4532296 1593272716.40 151.5997 60.0005 32.0000 1.9381 1.9394 411.7595 412.1056 0.0528 -1.0000 -1.0000 4532356 1593272716.50 151.5997 60.0005 32.0000 1.9379 1.9392 411.9311 412.2782 0.0528 -1.0000 -1.0000 4532426 1593272716.60 151.5997 60.0005 32.0000 1.9362 1.9376 411.8762 412.2230 0.0528 -1.0000 -1.0000 4532496 1593272716.70 151.5997 60.0005 32.0000 1.9385 1.9399 412.1988 412.5460 0.0528 -1.0000 -1.0000 4532556 1593272716.80 151.5997 60.0005 32.0000 1.9397 1.9410 412.0319 412.3791 0.0529 -1.0000 -1.0000 4532626 1593272716.90 151.5997 60.0005 32.0000 1.9395 1.9408 411.7923 412.1387 0.0527 -1.0000 -1.0000 4532696 1593272717.00 151.5997 60.0005 32.0000 1.9378 1.9391 411.7335 412.0793 0.0527 -1.0000 -1.0000 4532916 1593272717.10 151.5997 60.0005 32.0000 1.9374 1.9387 411.6113 411.9572 0.0527 -1.0000 -1.0000 4532995 1593272717.20 151.5997 60.0005 32.0000 1.9377 1.9390 411.9502 412.2966 0.0529 -1.0000 -1.0000 4533055 1593272717.30 151.5997 60.0005 32.0000 1.9360 1.9373 411.9108 412.2569 0.0526 -1.0000 -1.0000 4533116 1593272717.40 151.5217 60.0005 32.0000 1.9367 1.9380 412.0400 412.3869 0.0529 -1.0000 -1.0000 4533195 1593272717.50 151.5217 60.0005 32.0000 1.9385 1.9399 411.8925 412.2398 0.0529 -1.0000 -1.0000 4533315 1593272717.60 151.5217 60.0005 32.0000 1.9399 1.9413 411.7163 412.0641 0.0530 -1.0000 -1.0000 4533375 1593272717.70 151.5217 60.0005 32.0000 1.9377 1.9390 411.5992 411.9454 0.0528 -1.0000 -1.0000 4533445 1593272717.80 151.5217 60.0005 32.0000 1.9386 1.9399 411.5920 411.9383 0.0528 -1.0000 -1.0000 4533515 1593272717.90 151.5217 60.0005 32.0000 1.9378 1.9392 411.7998 412.1464 0.0528 -1.0000 -1.0000 4533575 1593272718.00 151.5217 60.0005 32.0000 1.9386 1.9399 412.0082 412.3543 0.0528 -1.0000 -1.0000 4533645 1593272718.10 151.5249 60.0005 32.0000 1.9369 1.9382 412.1944 412.5409 0.0527 -1.0000 -1.0000 4534335 1593272718.20 151.5249 60.0005 32.0000 1.9374 1.9387 411.9499 412.2951 0.0526 -1.0000 -1.0000 4534395 1593272718.30 151.5249 60.0005 32.0000 1.9379 1.9393 411.8463 412.1917 0.0526 -1.0000 -1.0000 4534465 1593272718.40 151.5249 60.0005 32.0000 1.9391 1.9404 411.5453 411.8916 0.0527 -1.0000 -1.0000 4534535 1593272718.50 151.5249 60.0005 32.0000 1.9374 1.9387 411.6813 412.0253 0.0524 -1.0000 -1.0000 4534595 1593272718.60 151.4179 60.0005 32.0000 1.9357 1.9370 411.9656 412.3101 0.0525 -1.0000 -1.0000 4534675 1593272718.70 151.3957 60.0005 32.0000 1.9352 1.9365 411.9751 412.3221 0.0528 -1.0000 -1.0000 4534734 1593272718.80 151.3957 60.0005 32.0000 1.9362 1.9376 411.9871 412.3331 0.0527 -1.0000 -1.0000 4534805 1593272718.90 151.3957 60.0005 32.0000 1.9375 1.9388 411.7873 412.1332 0.0527 -1.0000 -1.0000 4534864 1593272719.00 151.3957 60.0005 32.0000 1.9376 1.9389 411.7522 412.0986 0.0528 -1.0000 -1.0000 4534935 1593272719.10 151.3957 60.0005 32.0000 1.9367 1.9381 411.5557 411.9018 0.0528 -1.0000 -1.0000 4535004 1593272719.20 151.3948 60.0005 32.0000 1.9377 1.9390 411.7220 412.0688 0.0528 -1.0000 -1.0000 4535064 1593272719.30 151.3948 60.0005 32.0000 1.9371 1.9384 411.9888 412.3348 0.0527 -1.0000 -1.0000 4535124 1593272719.40 151.3948 60.0005 32.0000 1.9369 1.9383 412.0720 412.4190 0.0529 -1.0000 -1.0000 4535204 1593272719.50 151.3948 60.0005 32.0000 1.9368 1.9381 412.0829 412.4286 0.0526 -1.0000 -1.0000 4535264 1593272719.60 151.3948 60.0005 32.0000 1.9373 1.9387 411.8360 412.1814 0.0527 -1.0000 -1.0000 4535324 1593272719.70 151.3569 60.0017 32.0000 1.9393 1.9406 411.6428 411.9889 0.0528 -1.0000 -1.0000 4535394 1593272719.80 151.3569 60.0017 32.0000 1.9386 1.9399 411.5872 411.9327 0.0527 -1.0000 -1.0000 4535464 1593272719.90 151.3569 60.0017 32.0000 1.9380 1.9393 411.8463 412.1930 0.0528 -1.0000 -1.0000 4535524 1593272720.00 151.3569 60.0017 32.0000 1.9361 1.9374 412.0944 412.4407 0.0527 -1.0000 -1.0000 4535604 1593272720.10 151.3569 60.0017 32.0000 1.9365 1.9379 411.9959 412.3420 0.0527 -1.0000 -1.0000 4535664 1593272720.20 151.3569 60.0017 32.0000 1.9371 1.9384 411.9091 412.2559 0.0528 -1.0000 -1.0000 4535724 1593272720.30 151.3428 60.0017 32.0000 1.9407 1.9421 411.8548 412.2014 0.0528 -1.0000 -1.0000 4535794 1593272720.40 151.3423 60.0017 32.0000 1.9394 1.9408 411.7255 412.0725 0.0529 -1.0000 -1.0000 4535864 1593272720.50 151.3423 60.0017 32.0000 1.9355 1.9368 411.7452 412.0926 0.0530 -1.0000 -1.0000 4535924 1593272720.60 151.3423 60.0017 32.0000 1.9376 1.9390 411.7376 412.0833 0.0526 -1.0000 -1.0000 4536644 1593272720.70 151.3423 60.0017 32.0000 1.9348 1.9362 412.0434 412.3893 0.0527 -1.0000 -1.0000 4536703 1593272720.80 151.3423 60.0017 32.0000 1.9399 1.9413 411.8740 412.2204 0.0529 -1.0000 -1.0000 4536783 1593272720.90 151.4717 60.0017 32.0000 1.9404 1.9418 411.9219 412.2700 0.0530 -1.0000 -1.0000 4536844 1593272721.00 151.4717 60.0017 32.0000 1.9386 1.9399 411.6849 412.0300 0.0527 -1.0000 -1.0000 4536904 1593272721.10 151.4717 60.0017 32.0000 1.9391 1.9405 411.8911 412.2371 0.0527 -1.0000 -1.0000 4536983 1593272721.20 151.4717 60.0017 32.0000 1.9388 1.9401 412.0561 412.4025 0.0528 -1.0000 -1.0000 4537043 1593272721.30 151.4717 60.0017 32.0000 1.9371 1.9385 412.1301 412.4771 0.0528 -1.0000 -1.0000 4537103 1593272721.40 151.4954 60.0017 32.0000 1.9376 1.9389 412.0086 412.3556 0.0528 -1.0000 -1.0000 4537173 1593272721.50 151.4954 60.0017 32.0000 1.9387 1.9401 411.8916 412.2374 0.0527 -1.0000 -1.0000 4537243 1593272721.60 151.4954 60.0017 32.0000 1.9407 1.9420 411.7513 412.0978 0.0528 -1.0000 -1.0000 4537303 1593272721.70 151.4954 60.0017 32.0000 1.9389 1.9403 411.7979 412.1438 0.0527 -1.0000 -1.0000 4537373 1593272721.80 151.4954 60.0017 32.0000 1.9360 1.9374 411.8448 412.1914 0.0528 -1.0000 -1.0000 4537443 1593272721.90 151.4954 60.0017 32.0000 1.9377 1.9391 412.0908 412.4368 0.0526 -1.0000 -1.0000 4537503 1593272722.00 151.6082 60.0017 32.0000 1.9383 1.9397 411.9076 412.2536 0.0528 -1.0000 -1.0000 4537573 1593272722.10 151.6082 60.0017 32.0000 1.9372 1.9386 411.5663 411.9132 0.0529 -1.0000 -1.0000 4537633 1593272722.20 151.6082 60.0017 32.0000 1.9381 1.9394 411.5931 411.9391 0.0526 -1.0000 -1.0000 4537863 1593272722.30 151.6082 60.0017 32.0000 1.9384 1.9397 411.9473 412.2945 0.0529 -1.0000 -1.0000 4537943 1593272722.40 151.6082 60.0017 32.0000 1.9370 1.9384 411.9885 412.3349 0.0526 -1.0000 -1.0000 4538003 1593272722.50 151.4176 60.0017 32.0000 1.9360 1.9374 412.0762 412.4231 0.0528 -1.0000 -1.0000 4538063 1593272722.60 151.4176 60.0017 32.0000 1.9376 1.9389 411.8581 412.2032 0.0526 -1.0000 -1.0000 4538133 1593272722.70 151.4176 60.0017 32.0000 1.9383 1.9396 411.7399 412.0859 0.0527 -1.0000 -1.0000 4538363 1593272722.80 151.4176 60.0017 32.0000 1.9381 1.9394 411.7239 412.0701 0.0528 -1.0000 -1.0000 4538443 1593272722.90 151.4176 60.0017 32.0000 1.9373 1.9386 411.7170 412.0640 0.0528 -1.0000 -1.0000 4538503 1593272723.00 151.4176 60.0017 32.0000 1.9368 1.9381 412.0519 412.3987 0.0529 -1.0000 -1.0000 4538562 1593272723.10 151.4176 60.0017 32.0000 1.9374 1.9387 412.1177 412.4645 0.0528 -1.0000 -1.0000 4538632 1593272723.20 151.4176 60.0017 32.0000 1.9379 1.9392 411.9508 412.2969 0.0527 -1.0000 -1.0000 4538922 1593272723.30 151.4176 60.0017 32.0000 1.9388 1.9401 411.7588 412.1045 0.0526 -1.0000 -1.0000 4538982 1593272723.40 151.4176 60.0017 32.0000 1.9379 1.9393 411.5352 411.8817 0.0529 -1.0000 -1.0000 4539052 1593272723.50 151.5023 60.0017 32.0000 1.9393 1.9407 411.5607 411.9067 0.0528 -1.0000 -1.0000 4539112 1593272723.60 151.3777 60.0017 32.0000 1.9381 1.9394 411.7816 412.1283 0.0528 -1.0000 -1.0000 4539182 1593272723.70 151.3777 60.0017 32.0000 1.9363 1.9376 412.0984 412.4438 0.0527 -1.0000 -1.0000 4539572 1593272723.80 151.3777 60.0017 32.0000 1.9373 1.9386 412.1068 412.4537 0.0527 -1.0000 -1.0000 4539642 1593272723.90 151.3777 60.0017 32.0000 1.9369 1.9382 412.0631 412.4093 0.0527 -1.0000 -1.0000 4539702 1593272724.00 151.3777 60.0017 32.0000 1.9391 1.9404 411.9995 412.3452 0.0526 -1.0000 -1.0000 4539772 1593272724.10 151.4404 60.0017 32.0000 1.9380 1.9393 411.8929 412.2388 0.0527 -1.0000 -1.0000 4539842 1593272724.20 151.4490 60.0017 32.0000 1.9372 1.9386 412.0391 412.3860 0.0528 -1.0000 -1.0000 4539902 1593272724.30 151.4490 60.0017 32.0000 1.9384 1.9397 412.2175 412.5637 0.0527 -1.0000 -1.0000 4539982 1593272724.40 151.4490 60.0017 32.0000 1.9378 1.9391 411.9888 412.3352 0.0528 -1.0000 -1.0000 4540042 1593272724.50 151.4490 60.0017 32.0000 1.9376 1.9389 411.7542 412.1011 0.0528 -1.0000 -1.0000 4540102 1593272724.60 151.5015 60.0013 32.0000 1.9390 1.9403 411.7016 412.0467 0.0527 -1.0000 -1.0000 4540182 1593272724.70 151.6633 60.0000 32.0000 1.9396 1.9409 411.6983 412.0444 0.0527 -1.0000 -1.0000 4540551 1593272724.80 151.6633 60.0000 32.0000 1.9387 1.9401 411.9839 412.3304 0.0527 -1.0000 -1.0000 4540632 1593272724.90 151.6633 60.0000 32.0000 1.9374 1.9388 412.2728 412.6189 0.0528 -1.0000 -1.0000 4540691 1593272725.00 151.6633 60.0000 32.0000 1.9376 1.9390 412.2646 412.6117 0.0528 -1.0000 -1.0000 4540751 1593272725.10 151.6633 60.0000 32.0000 1.9395 1.9408 412.0836 412.4296 0.0527 -1.0000 -1.0000 4540821 1593272725.20 151.2610 60.0000 32.0000 1.9412 1.9425 411.6522 411.9989 0.0529 -1.0000 -1.0000 4540891 1593272725.30 151.2610 60.0000 32.0000 1.9392 1.9405 411.9155 412.2616 0.0527 -1.0000 -1.0000 4540951 1593272725.40 151.2610 60.0000 32.0000 1.9375 1.9389 412.0956 412.4431 0.0528 -1.0000 -1.0000 4541021 1593272725.50 151.2610 60.0000 32.0000 1.9369 1.9382 411.9739 412.3203 0.0528 -1.0000 -1.0000 4541091 1593272725.60 151.2610 60.0000 32.0000 1.9361 1.9374 411.8062 412.1527 0.0527 -1.0000 -1.0000 4541151 1593272725.70 151.4472 60.0000 32.0000 1.9362 1.9376 411.9302 412.2752 0.0525 -1.0000 -1.0000 4541221 1593272725.80 151.6684 60.0000 32.0000 1.9375 1.9388 411.6592 412.0051 0.0528 -1.0000 -1.0000 4541601 1593272725.90 151.6684 60.0000 32.0000 1.9394 1.9408 411.8038 412.1496 0.0527 -1.0000 -1.0000 4541671 1593272726.00 151.6684 60.0000 32.0000 1.9378 1.9391 411.7434 412.0904 0.0529 -1.0000 -1.0000 4541741 1593272726.10 151.6684 60.0000 32.0000 1.9379 1.9392 412.0277 412.3747 0.0529 -1.0000 -1.0000 4541801 1593272726.20 151.6684 60.0000 32.0000 1.9366 1.9380 411.8797 412.2271 0.0528 -1.0000 -1.0000 4541861 1593272726.30 151.6465 60.0000 32.0000 1.9360 1.9373 411.7965 412.1427 0.0528 -1.0000 -1.0000 4542101 1593272726.40 151.6465 60.0000 32.0000 1.9368 1.9382 411.7657 412.1109 0.0526 -1.0000 -1.0000 4542161 1593272726.50 151.6465 60.0000 32.0000 1.9393 1.9406 411.5908 411.9366 0.0528 -1.0000 -1.0000 4542231 1593272726.60 151.6465 60.0000 32.0000 1.9389 1.9402 411.6636 412.0092 0.0525 -1.0000 -1.0000 4542301 1593272726.70 151.6465 60.0000 32.0000 1.9386 1.9399 411.8480 412.1938 0.0527 -1.0000 -1.0000 4542361 1593272726.80 151.6465 60.0000 32.0000 1.9375 1.9388 411.8736 412.2189 0.0526 -1.0000 -1.0000 4542850 1593272726.90 151.6465 60.0000 32.0000 1.9368 1.9381 412.0623 412.4077 0.0526 -1.0000 -1.0000 4542910 1593272727.00 151.5345 60.0000 32.0000 1.9371 1.9384 412.0127 412.3592 0.0528 -1.0000 -1.0000 4542970 1593272727.10 151.4983 60.0000 32.0000 1.9392 1.9406 411.9211 412.2679 0.0527 -1.0000 -1.0000 4543040 1593272727.20 151.4983 60.0000 32.0000 1.9384 1.9398 411.8195 412.1652 0.0527 -1.0000 -1.0000 4543110 1593272727.30 151.4983 60.0000 32.0000 1.9389 1.9402 411.6499 411.9958 0.0528 -1.0000 -1.0000 4543640 1593272727.40 151.3915 60.0000 32.0000 1.9377 1.9390 411.9317 412.2783 0.0528 -1.0000 -1.0000 4543720 1593272727.50 151.3915 60.0000 32.0000 1.9362 1.9376 412.0671 412.4138 0.0528 -1.0000 -1.0000 4543780 1593272727.60 151.3915 60.0000 32.0000 1.9372 1.9386 411.9987 412.3451 0.0528 -1.0000 -1.0000 4543850 1593272727.70 151.3915 60.0000 32.0000 1.9361 1.9375 411.9376 412.2842 0.0528 -1.0000 -1.0000 4543920 1593272727.80 151.3915 60.0000 32.0000 1.9385 1.9398 412.1688 412.5158 0.0529 -1.0000 -1.0000 4543980 1593272727.90 151.5525 60.0000 32.0000 1.9387 1.9400 411.8780 412.2251 0.0529 -1.0000 -1.0000 4544040 1593272728.00 151.5525 60.0000 32.0000 1.9407 1.9421 411.8834 412.2292 0.0527 -1.0000 -1.0000 4544120 1593272728.10 151.5525 60.0000 32.0000 1.9400 1.9413 411.7377 412.0832 0.0526 -1.0000 -1.0000 4544179 1593272728.20 151.5525 60.0000 32.0000 1.9389 1.9403 411.7196 412.0655 0.0528 -1.0000 -1.0000 4544240 1593272728.30 151.5525 60.0000 32.0000 1.9382 1.9395 411.8954 412.2403 0.0525 -1.0000 -1.0000 4544309 1593272728.40 151.4805 60.0000 32.0000 1.9373 1.9387 411.9628 412.3086 0.0527 -1.0000 -1.0000 4544379 1593272728.50 151.3284 60.0000 32.0000 1.9387 1.9400 411.9734 412.3207 0.0529 -1.0000 -1.0000 4544439 1593272728.60 151.3284 60.0000 32.0000 1.9390 1.9403 411.8641 412.2094 0.0526 -1.0000 -1.0000 4544510 1593272728.70 151.3284 60.0000 32.0000 1.9387 1.9401 411.7687 412.1142 0.0527 -1.0000 -1.0000 4544569 1593272728.80 151.3284 60.0000 32.0000 1.9380 1.9393 411.7717 412.1181 0.0527 -1.0000 -1.0000 4544649 1593272728.90 151.3284 60.0000 32.0000 1.9386 1.9400 411.9291 412.2741 0.0526 -1.0000 -1.0000 4544709 1593272729.00 151.4983 60.0000 32.0000 1.9388 1.9402 412.1433 412.4904 0.0530 -1.0000 -1.0000 4544769 1593272729.10 151.4983 60.0000 32.0000 1.9399 1.9413 411.9556 412.3021 0.0528 -1.0000 -1.0000 4544849 1593272729.20 151.4983 60.0000 32.0000 1.9390 1.9403 411.6565 412.0024 0.0527 -1.0000 -1.0000 4544909 1593272729.30 151.4983 60.0000 32.0000 1.9399 1.9413 411.5352 411.8798 0.0525 -1.0000 -1.0000 4544969 1593272729.40 151.4983 60.0000 32.0000 1.9394 1.9408 411.7169 412.0630 0.0528 -1.0000 -1.0000 4545159 1593272729.50 151.4983 60.0000 32.0000 1.9384 1.9398 411.9431 412.2900 0.0529 -1.0000 -1.0000 4545219 1593272729.60 151.4983 60.0000 32.0000 1.9388 1.9402 411.9488 412.2955 0.0528 -1.0000 -1.0000 4545279 1593272729.70 151.4983 60.0000 32.0000 1.9393 1.9406 411.7999 412.1459 0.0526 -1.0000 -1.0000 4545359 1593272729.80 151.4983 60.0000 32.0000 1.9387 1.9401 411.6073 411.9521 0.0526 -1.0000 -1.0000 4545419 1593272729.90 151.4983 60.0000 32.0000 1.9389 1.9403 411.7628 412.1085 0.0527 -1.0000 -1.0000 4545649 1593272730.00 151.4983 60.0000 32.0000 1.9379 1.9392 412.0302 412.3773 0.0528 -1.0000 -1.0000 4545719 1593272730.10 151.6015 60.0000 32.0000 1.9370 1.9383 412.0842 412.4315 0.0530 -1.0000 -1.0000 4545779 1593272730.20 151.5447 59.9994 32.0000 1.9389 1.9403 411.9375 412.2832 0.0526 -1.0000 -1.0000 4545849 1593272730.30 151.5447 59.9994 32.0000 1.9381 1.9394 411.9436 412.2895 0.0527 -1.0000 -1.0000 4545919 1593272730.40 151.5447 59.9994 32.0000 1.9381 1.9395 411.8336 412.1797 0.0527 -1.0000 -1.0000 4546349 1593272730.50 151.5447 59.9994 32.0000 1.9377 1.9390 411.5756 411.9221 0.0527 -1.0000 -1.0000 4546409 1593272730.60 151.5447 59.9994 32.0000 1.9371 1.9384 411.8899 412.2351 0.0526 -1.0000 -1.0000 4546478 1593272730.70 151.5579 59.9994 32.0000 1.9362 1.9375 412.0700 412.4161 0.0528 -1.0000 -1.0000 4546539 1593272730.80 151.5579 59.9994 32.0000 1.9379 1.9392 412.0700 412.4175 0.0529 -1.0000 -1.0000 4546629 1593272730.90 151.5579 59.9994 32.0000 1.9390 1.9404 412.0200 412.3671 0.0528 -1.0000 -1.0000 4546878 1593272731.00 151.5579 59.9994 32.0000 1.9375 1.9388 411.5656 411.9111 0.0527 -1.0000 -1.0000 4546938 1593272731.10 151.5579 59.9994 32.0000 1.9371 1.9384 411.6513 411.9970 0.0527 -1.0000 -1.0000 4547018 1593272731.20 151.5579 59.9994 32.0000 1.9384 1.9398 411.7530 412.0990 0.0527 -1.0000 -1.0000 4547078 1593272731.30 151.4439 59.9994 32.0000 1.9375 1.9389 412.0644 412.4109 0.0528 -1.0000 -1.0000 4547138 1593272731.40 151.4439 59.9994 32.0000 1.9372 1.9385 412.1253 412.4713 0.0527 -1.0000 -1.0000 4547318 1593272731.50 151.4439 59.9994 32.0000 1.9361 1.9375 411.9970 412.3428 0.0527 -1.0000 -1.0000 4547388 1593272731.60 151.4439 59.9994 32.0000 1.9384 1.9397 411.8940 412.2389 0.0526 -1.0000 -1.0000 4547448 1593272731.70 151.4439 59.9994 32.0000 1.9380 1.9393 411.8727 412.2187 0.0527 -1.0000 -1.0000 4547518 1593272731.80 151.4439 59.9994 32.0000 1.9384 1.9397 411.9466 412.2925 0.0527 -1.0000 -1.0000 4547588 1593272731.90 151.4060 59.9994 32.0000 1.9379 1.9392 412.0669 412.4129 0.0527 -1.0000 -1.0000 4547818 1593272732.00 151.4060 59.9994 32.0000 1.9378 1.9391 412.2122 412.5589 0.0527 -1.0000 -1.0000 4547888 1593272732.10 151.4060 59.9994 32.0000 1.9369 1.9382 411.9167 412.2626 0.0527 -1.0000 -1.0000 4547948 1593272732.20 151.4060 59.9994 32.0000 1.9384 1.9397 411.7990 412.1443 0.0527 -1.0000 -1.0000 4548008 1593272732.30 151.4060 59.9994 32.0000 1.9389 1.9402 411.6854 412.0324 0.0528 -1.0000 -1.0000 4548088 1593272732.40 151.2910 59.9994 32.0000 1.9393 1.9407 411.6169 411.9632 0.0528 -1.0000 -1.0000 4548308 1593272732.50 151.2910 59.9994 32.0000 1.9381 1.9394 411.9658 412.3123 0.0527 -1.0000 -1.0000 4548378 1593272732.60 151.2910 59.9994 32.0000 1.9366 1.9380 411.9823 412.3282 0.0527 -1.0000 -1.0000 4548448 1593272732.70 151.2910 59.9994 32.0000 1.9363 1.9376 412.1820 412.5281 0.0527 -1.0000 -1.0000 4548508 1593272732.80 151.2910 59.9994 32.0000 1.9367 1.9381 411.9718 412.3177 0.0527 -1.0000 -1.0000 4548577 1593272732.90 151.3185 59.9994 32.0000 1.9386 1.9400 411.7484 412.0946 0.0528 -1.0000 -1.0000 4548647 1593272733.00 151.4272 59.9994 32.0000 1.9396 1.9409 411.7489 412.0954 0.0528 -1.0000 -1.0000 4548708 1593272733.10 151.4272 59.9994 32.0000 1.9386 1.9400 411.9062 412.2520 0.0526 -1.0000 -1.0000 4548777 1593272733.20 151.4272 59.9994 32.0000 1.9365 1.9379 412.1111 412.4563 0.0526 -1.0000 -1.0000 4548847 1593272733.30 151.4272 59.9994 32.0000 1.9371 1.9384 412.1919 412.5387 0.0527 -1.0000 -1.0000 4548907 1593272733.40 151.4272 59.9994 32.0000 1.9380 1.9394 412.1076 412.4538 0.0528 -1.0000 -1.0000 4548977 1593272733.50 151.4272 59.9994 32.0000 1.9383 1.9396 411.9356 412.2817 0.0527 -1.0000 -1.0000 4549207 1593272733.60 151.4272 59.9994 32.0000 1.9389 1.9402 411.7630 412.1077 0.0526 -1.0000 -1.0000 4549267 1593272733.70 151.4272 59.9994 32.0000 1.9402 1.9415 411.8861 412.2326 0.0528 -1.0000 -1.0000 4549337 1593272733.80 151.4272 59.9994 32.0000 1.9387 1.9400 412.1481 412.4952 0.0529 -1.0000 -1.0000 4549397 1593272733.90 151.4272 59.9994 32.0000 1.9366 1.9380 411.9751 412.3226 0.0528 -1.0000 -1.0000 4549467 1593272734.00 151.4272 59.9994 32.0000 1.9386 1.9400 411.7464 412.0922 0.0527 -1.0000 -1.0000 4549697 1593272734.10 151.3880 59.9994 32.0000 1.9396 1.9410 411.6104 411.9555 0.0527 -1.0000 -1.0000 4549767 1593272734.20 151.3511 59.9994 32.0000 1.9390 1.9404 411.7287 412.0750 0.0527 -1.0000 -1.0000 4549827 1593272734.30 151.3511 59.9994 32.0000 1.9375 1.9388 411.9461 412.2918 0.0526 -1.0000 -1.0000 4549897 1593272734.40 151.7013 59.9994 32.0000 1.9385 1.9398 412.1630 412.5100 0.0528 -1.0000 -1.0000 4549967 1593272734.50 151.7013 59.9994 32.0000 1.9378 1.9391 412.2131 412.5603 0.0528 -1.0000 -1.0000 4550137 1593272734.60 151.7013 59.9994 32.0000 1.9381 1.9395 412.2328 412.5801 0.0528 -1.0000 -1.0000 4550217 1593272734.70 151.6662 60.0008 32.0000 1.9393 1.9406 411.7568 412.1028 0.0528 -1.0000 -1.0000 4550277 1593272734.80 151.6662 60.0008 32.0000 1.9396 1.9409 411.5279 411.8737 0.0527 -1.0000 -1.0000 4550346 1593272734.90 151.6662 60.0008 32.0000 1.9386 1.9399 411.7714 412.1177 0.0527 -1.0000 -1.0000 4550407 1593272735.00 151.6662 60.0008 32.0000 1.9381 1.9395 411.9404 412.2855 0.0525 -1.0000 -1.0000 4550686 1593272735.10 151.6662 60.0008 32.0000 1.9369 1.9383 412.0857 412.4315 0.0527 -1.0000 -1.0000 4550756 1593272735.20 151.3403 60.0008 32.0000 1.9372 1.9386 411.8490 412.1960 0.0528 -1.0000 -1.0000 4550826 1593272735.30 151.2398 60.0008 32.0000 1.9366 1.9379 411.5974 411.9429 0.0527 -1.0000 -1.0000 4550896 1593272735.40 151.2398 60.0008 32.0000 1.9365 1.9379 411.6589 412.0044 0.0527 -1.0000 -1.0000 4550966 1593272735.50 151.2398 60.0008 32.0000 1.9367 1.9380 411.8421 412.1874 0.0526 -1.0000 -1.0000 4551396 1593272735.60 151.2398 60.0008 32.0000 1.9369 1.9382 411.9351 412.2804 0.0525 -1.0000 -1.0000 4551456 1593272735.70 151.2371 60.0008 32.0000 1.9380 1.9393 411.9114 412.2574 0.0527 -1.0000 -1.0000 4551536 1593272735.80 151.1930 60.0008 32.0000 1.9386 1.9399 411.9327 412.2789 0.0527 -1.0000 -1.0000 4551596 1593272735.90 151.1930 60.0008 32.0000 1.9375 1.9389 411.8748 412.2203 0.0527 -1.0000 -1.0000 4551656 1593272736.00 151.1930 60.0008 32.0000 1.9396 1.9410 411.9330 412.2796 0.0527 -1.0000 -1.0000 4551736 1593272736.10 151.1930 60.0008 32.0000 1.9384 1.9397 411.7223 412.0673 0.0527 -1.0000 -1.0000 4551916 1593272736.20 151.1930 60.0008 32.0000 1.9361 1.9374 411.7120 412.0584 0.0528 -1.0000 -1.0000 4551976 1593272736.30 151.2099 60.0008 32.0000 1.9368 1.9381 411.9947 412.3409 0.0527 -1.0000 -1.0000 4552046 1593272736.40 151.4206 60.0008 32.0000 1.9383 1.9397 412.0702 412.4156 0.0526 -1.0000 -1.0000 4552106 1593272736.50 151.4206 60.0008 32.0000 1.9383 1.9396 411.9817 412.3276 0.0527 -1.0000 -1.0000 4552165 1593272736.60 151.4206 60.0008 32.0000 1.9385 1.9399 411.9830 412.3290 0.0527 -1.0000 -1.0000 4552406 1593272736.70 151.4206 60.0008 32.0000 1.9382 1.9396 411.7023 412.0484 0.0528 -1.0000 -1.0000 4552465 1593272736.80 151.4206 60.0008 32.0000 1.9390 1.9404 411.7436 412.0915 0.0529 -1.0000 -1.0000 4552535 1593272736.90 151.4206 60.0008 32.0000 1.9391 1.9404 411.7478 412.0929 0.0526 -1.0000 -1.0000 4552605 1593272737.00 151.4206 60.0008 32.0000 1.9387 1.9400 411.9425 412.2879 0.0526 -1.0000 -1.0000 4552685 1593272737.10 151.3824 60.0008 32.0000 1.9367 1.9381 411.8957 412.2425 0.0529 -1.0000 -1.0000 4553075 1593272737.20 151.3213 60.0008 32.0000 1.9368 1.9381 411.8361 412.1829 0.0527 -1.0000 -1.0000 4553145 1593272737.30 151.3213 60.0008 32.0000 1.9389 1.9402 411.9848 412.3306 0.0527 -1.0000 -1.0000 4553205 1593272737.40 151.3849 60.0008 32.0000 1.9393 1.9406 411.6356 411.9808 0.0526 -1.0000 -1.0000 4553275 1593272737.50 151.6951 60.0008 32.0000 1.9408 1.9421 411.7488 412.0944 0.0527 -1.0000 -1.0000 4553335 1593272737.60 151.6951 60.0008 32.0000 1.9380 1.9394 412.1818 412.5283 0.0527 -1.0000 -1.0000 4553405 1593272737.70 151.6951 60.0008 32.0000 1.9365 1.9378 412.1474 412.4930 0.0527 -1.0000 -1.0000 4553475 1593272737.80 151.6951 60.0008 32.0000 1.9400 1.9413 412.0640 412.4096 0.0526 -1.0000 -1.0000 4553535 1593272737.90 151.6951 60.0008 32.0000 1.9389 1.9403 411.9292 412.2760 0.0528 -1.0000 -1.0000 4553595 1593272738.00 151.6434 60.0008 32.0000 1.9379 1.9392 411.5537 411.8997 0.0528 -1.0000 -1.0000 4553665 1593272738.10 151.6434 60.0008 32.0000 1.9376 1.9390 411.6766 412.0220 0.0526 -1.0000 -1.0000 4553905 1593272738.20 151.6434 60.0008 32.0000 1.9375 1.9388 411.7858 412.1315 0.0528 -1.0000 -1.0000 4553965 1593272738.30 151.6434 60.0008 32.0000 1.9383 1.9396 411.9332 412.2799 0.0528 -1.0000 -1.0000 4554035 1593272738.40 151.6434 60.0008 32.0000 1.9379 1.9392 411.9049 412.2512 0.0527 -1.0000 -1.0000 4554095 1593272738.50 151.5608 60.0008 32.0000 1.9389 1.9403 411.7416 412.0870 0.0527 -1.0000 -1.0000 4554164 1593272738.60 151.5026 60.0008 32.0000 1.9380 1.9393 411.7091 412.0551 0.0526 -1.0000 -1.0000 4554594 1593272738.70 151.5026 60.0008 32.0000 1.9383 1.9397 411.6627 412.0089 0.0527 -1.0000 -1.0000 4554664 1593272738.80 151.5026 60.0008 32.0000 1.9371 1.9384 411.9045 412.2502 0.0528 -1.0000 -1.0000 4554734 1593272738.90 151.5026 60.0008 32.0000 1.9348 1.9361 411.9362 412.2828 0.0527 -1.0000 -1.0000 4554794 1593272739.00 151.5026 60.0008 32.0000 1.9375 1.9388 412.0294 412.3757 0.0528 -1.0000 -1.0000 4554854 1593272739.10 151.3751 60.0008 32.0000 1.9374 1.9387 411.7595 412.1063 0.0528 -1.0000 -1.0000 4555144 1593272739.20 151.3751 60.0008 32.0000 1.9382 1.9396 411.6225 411.9688 0.0528 -1.0000 -1.0000 4555214 1593272739.30 151.3751 60.0008 32.0000 1.9363 1.9377 411.6749 412.0213 0.0527 -1.0000 -1.0000 4555274 1593272739.40 151.3751 60.0008 32.0000 1.9367 1.9381 411.8192 412.1648 0.0527 -1.0000 -1.0000 4555344 1593272739.50 151.3751 60.0008 32.0000 1.9384 1.9397 412.1579 412.5041 0.0527 -1.0000 -1.0000 4555414 1593272739.60 151.4298 60.0014 32.0000 1.9390 1.9403 411.9458 412.2923 0.0528 -1.0000 -1.0000 4555584 1593272739.70 151.4377 60.0014 32.0000 1.9396 1.9410 411.7763 412.1233 0.0528 -1.0000 -1.0000 4555654 1593272739.80 151.4377 60.0014 32.0000 1.9396 1.9410 411.9594 412.3061 0.0528 -1.0000 -1.0000 4555724 1593272739.90 151.4377 60.0014 32.0000 1.9375 1.9388 412.0981 412.4446 0.0527 -1.0000 -1.0000 4555784 1593272740.00 151.4377 60.0014 32.0000 1.9374 1.9387 412.1077 412.4541 0.0528 -1.0000 -1.0000 4555854 1593272740.10 151.4377 60.0014 32.0000 1.9371 1.9384 411.9476 412.2927 0.0526 -1.0000 -1.0000 4555914 1593272740.20 151.4377 60.0014 32.0000 1.9395 1.9409 411.9726 412.3189 0.0528 -1.0000 -1.0000 4555983 1593272740.30 151.5955 60.0014 32.0000 1.9385 1.9399 411.8101 412.1566 0.0528 -1.0000 -1.0000 4556053 1593272740.40 151.6125 60.0014 32.0000 1.9373 1.9387 411.5825 411.9285 0.0527 -1.0000 -1.0000 4556113 1593272740.50 151.6125 60.0014 32.0000 1.9395 1.9408 411.8838 412.2292 0.0527 -1.0000 -1.0000 4556173 1593272740.60 151.6125 60.0014 32.0000 1.9388 1.9402 412.0637 412.4101 0.0528 -1.0000 -1.0000 4556253 1593272740.70 151.5640 60.0014 32.0000 1.9387 1.9400 412.1136 412.4615 0.0529 -1.0000 -1.0000 4556653 1593272740.80 151.5334 60.0014 32.0000 1.9368 1.9381 411.9045 412.2509 0.0528 -1.0000 -1.0000 4556733 1593272740.90 151.5334 60.0014 32.0000 1.9380 1.9393 411.7868 412.1322 0.0526 -1.0000 -1.0000 4556793 1593272741.00 151.5334 60.0014 32.0000 1.9389 1.9402 411.6488 411.9944 0.0527 -1.0000 -1.0000 4556853 1593272741.10 151.5334 60.0014 32.0000 1.9373 1.9386 411.9927 412.3377 0.0525 -1.0000 -1.0000 4556933 1593272741.20 151.5334 60.0014 32.0000 1.9358 1.9371 411.9485 412.2954 0.0528 -1.0000 -1.0000 4557183 1593272741.30 151.6520 60.0014 32.0000 1.9366 1.9380 412.1005 412.4466 0.0526 -1.0000 -1.0000 4557243 1593272741.40 151.6619 60.0014 32.0000 1.9385 1.9399 412.0153 412.3611 0.0527 -1.0000 -1.0000 4557313 1593272741.50 151.6619 60.0014 32.0000 1.9386 1.9400 411.5723 411.9182 0.0527 -1.0000 -1.0000 4557383 1593272741.60 151.6619 60.0014 32.0000 1.9389 1.9403 411.7936 412.1402 0.0528 -1.0000 -1.0000 4557453 1593272741.70 151.6619 60.0014 32.0000 1.9377 1.9391 412.1513 412.4992 0.0530 -1.0000 -1.0000 4557663 1593272741.80 151.6619 60.0014 32.0000 1.9382 1.9395 412.2653 412.6123 0.0528 -1.0000 -1.0000 4557723 1593272741.90 151.5266 60.0014 32.0000 1.9381 1.9394 412.1216 412.4680 0.0526 -1.0000 -1.0000 4557783 1593272742.00 151.5266 60.0014 32.0000 1.9387 1.9400 411.6524 411.9977 0.0526 -1.0000 -1.0000 4557863 1593272742.10 151.5266 60.0014 32.0000 1.9387 1.9400 411.8034 412.1492 0.0528 -1.0000 -1.0000 4557923 1593272742.20 151.5266 60.0014 32.0000 1.9392 1.9405 411.9885 412.3343 0.0526 -1.0000 -1.0000 4558152 1593272742.30 151.5266 60.0014 32.0000 1.9382 1.9396 412.1164 412.4631 0.0528 -1.0000 -1.0000 4558223 1593272742.40 151.5266 60.0014 32.0000 1.9380 1.9394 411.9920 412.3384 0.0527 -1.0000 -1.0000 4558302 1593272742.50 151.5266 60.0014 32.0000 1.9380 1.9393 411.8670 412.2138 0.0529 -1.0000 -1.0000 4558362 1593272742.60 151.2319 60.0014 32.0000 1.9378 1.9391 411.6785 412.0244 0.0527 -1.0000 -1.0000 4558432 1593272742.70 151.2133 60.0014 32.0000 1.9365 1.9379 411.7565 412.1028 0.0528 -1.0000 -1.0000 4558662 1593272742.80 151.2133 60.0014 32.0000 1.9364 1.9377 412.0436 412.3899 0.0527 -1.0000 -1.0000 4558732 1593272742.90 151.2133 60.0014 32.0000 1.9367 1.9381 412.1228 412.4693 0.0527 -1.0000 -1.0000 4558792 1593272743.00 151.3975 60.0014 32.0000 1.9390 1.9403 412.1280 412.4738 0.0526 -1.0000 -1.0000 4558862 1593272743.10 151.4002 60.0014 32.0000 1.9401 1.9414 411.9116 412.2582 0.0528 -1.0000 -1.0000 4558932 1593272743.20 151.4002 60.0014 32.0000 1.9385 1.9399 411.6863 412.0320 0.0527 -1.0000 -1.0000 4558992 1593272743.30 151.4002 60.0014 32.0000 1.9382 1.9395 411.6724 412.0182 0.0527 -1.0000 -1.0000 4559632 1593272743.40 151.4002 60.0014 32.0000 1.9379 1.9392 411.8451 412.1914 0.0528 -1.0000 -1.0000 4559702 1593272743.50 151.3923 60.0014 32.0000 1.9374 1.9387 412.0543 412.4008 0.0527 -1.0000 -1.0000 4559762 1593272743.60 151.3558 60.0014 32.0000 1.9373 1.9387 412.2748 412.6220 0.0528 -1.0000 -1.0000 4559832 1593272743.70 151.3558 60.0014 32.0000 1.9376 1.9389 411.9998 412.3451 0.0527 -1.0000 -1.0000 4559902 1593272743.80 151.3558 60.0014 32.0000 1.9356 1.9369 411.8415 412.1876 0.0526 -1.0000 -1.0000 4559961 1593272743.90 151.3558 60.0014 32.0000 1.9379 1.9393 411.4705 411.8151 0.0526 -1.0000 -1.0000 4600032 1593272744.00 151.3558 60.0014 32.0000 1.9395 1.9408 411.6425 411.9872 0.0525 -1.0000 -1.0000 4600102 1593272744.10 151.4828 60.0014 32.0000 1.9387 1.9400 412.0404 412.3862 0.0528 -1.0000 -1.0000 4600171 1593272744.20 151.4828 60.0014 32.0000 1.9364 1.9377 412.0431 412.3894 0.0527 -1.0000 -1.0000 4600231 1593272744.30 151.4828 60.0014 32.0000 1.9355 1.9369 411.9030 412.2486 0.0527 -1.0000 -1.0000 4600311 1593272744.40 151.4828 60.0014 32.0000 1.9378 1.9392 411.9091 412.2551 0.0527 -1.0000 -1.0000 4600371 1593272744.50 151.4828 60.0014 32.0000 1.9383 1.9396 411.7922 412.1380 0.0527 -1.0000 -1.0000 4600431 1593272744.60 151.4824 60.0014 32.0000 1.9388 1.9402 411.7289 412.0754 0.0528 -1.0000 -1.0000 4600501 1593272744.70 151.4767 60.0015 32.0000 1.9388 1.9402 412.0384 412.3849 0.0528 -1.0000 -1.0000 4600571 1593272744.80 151.4782 60.0015 32.0000 1.9370 1.9384 412.0926 412.4398 0.0528 -1.0000 -1.0000 4600641 1593272744.90 151.4400 60.0015 32.0000 1.9354 1.9368 411.8967 412.2424 0.0527 -1.0000 -1.0000 4600701 1593272745.00 151.4400 60.0015 32.0000 1.9372 1.9386 411.7884 412.1346 0.0527 -1.0000 -1.0000 4600761 1593272745.10 151.4400 60.0015 32.0000 1.9395 1.9408 411.5837 411.9289 0.0526 -1.0000 -1.0000 4600841 1593272745.20 151.4400 60.0015 32.0000 1.9393 1.9406 411.6181 411.9648 0.0529 -1.0000 -1.0000 4600901 1593272745.30 151.4400 60.0015 32.0000 1.9371 1.9384 411.8742 412.2204 0.0527 -1.0000 -1.0000 4600961 1593272745.40 151.4400 60.0015 32.0000 1.9369 1.9383 411.9526 412.2984 0.0526 -1.0000 -1.0000 4601041 1593272745.50 151.4400 60.0015 32.0000 1.9354 1.9367 411.9012 412.2478 0.0528 -1.0000 -1.0000 4601101 1593272745.60 151.4400 60.0015 32.0000 1.9368 1.9382 411.9550 412.3022 0.0529 -1.0000 -1.0000 4601161 1593272745.70 151.4400 60.0015 32.0000 1.9384 1.9398 411.9039 412.2503 0.0527 -1.0000 -1.0000 4601231 1593272745.80 151.4508 60.0015 32.0000 1.9394 1.9407 411.8900 412.2366 0.0528 -1.0000 -1.0000 4601661 1593272745.90 151.4569 60.0015 32.0000 1.9386 1.9399 411.5955 411.9416 0.0528 -1.0000 -1.0000 4601731 1593272746.00 151.4569 60.0015 32.0000 1.9378 1.9391 411.8891 412.2348 0.0526 -1.0000 -1.0000 4601801 1593272746.10 151.4569 60.0015 32.0000 1.9365 1.9378 412.2276 412.5744 0.0528 -1.0000 -1.0000 4601860 1593272746.20 151.4569 60.0015 32.0000 1.9381 1.9394 412.2128 412.5599 0.0529 -1.0000 -1.0000 4601941 1593272746.30 151.4569 60.0015 32.0000 1.9386 1.9399 411.8326 412.1797 0.0529 -1.0000 -1.0000 4602190 1593272746.40 151.4569 60.0015 32.0000 1.9399 1.9412 411.6152 411.9614 0.0528 -1.0000 -1.0000 4602250 1593272746.50 151.4569 60.0015 32.0000 1.9393 1.9407 411.5740 411.9202 0.0528 -1.0000 -1.0000 4602320 1593272746.60 151.4569 60.0015 32.0000 1.9382 1.9395 411.8828 412.2295 0.0528 -1.0000 -1.0000 4602390 1593272746.70 151.4569 60.0015 32.0000 1.9393 1.9406 412.0695 412.4160 0.0528 -1.0000 -1.0000 4602450 1593272746.80 151.4569 60.0015 32.0000 1.9371 1.9385 411.9331 412.2794 0.0527 -1.0000 -1.0000 4602840 1593272746.90 151.4888 60.0015 32.0000 1.9376 1.9389 411.8137 412.1605 0.0528 -1.0000 -1.0000 4602900 1593272747.00 151.6411 60.0015 32.0000 1.9388 1.9402 411.6640 412.0101 0.0528 -1.0000 -1.0000 4602960 1593272747.10 151.6496 60.0015 32.0000 1.9386 1.9399 412.0197 412.3658 0.0527 -1.0000 -1.0000 4603040 1593272747.20 151.6496 60.0015 32.0000 1.9376 1.9390 412.0786 412.4240 0.0527 -1.0000 -1.0000 4603100 1593272747.30 151.6496 60.0015 32.0000 1.9386 1.9399 412.0737 412.4207 0.0528 -1.0000 -1.0000 4603440 1593272747.40 151.6496 60.0015 32.0000 1.9378 1.9391 411.7947 412.1404 0.0527 -1.0000 -1.0000 4603510 1593272747.50 151.6169 60.0015 32.0000 1.9375 1.9388 411.4979 411.8447 0.0529 -1.0000 -1.0000 4603569 1593272747.60 151.4462 60.0015 32.0000 1.9368 1.9381 411.6429 411.9890 0.0527 -1.0000 -1.0000 4603640 1593272747.70 151.4462 60.0015 32.0000 1.9367 1.9381 411.7434 412.0889 0.0527 -1.0000 -1.0000 4603710 1593272747.80 151.4462 60.0015 32.0000 1.9361 1.9375 411.8675 412.2136 0.0526 -1.0000 -1.0000 4603779 1593272747.90 151.4462 60.0015 32.0000 1.9369 1.9383 412.0955 412.4416 0.0528 -1.0000 -1.0000 4603949 1593272748.00 151.4462 60.0015 32.0000 1.9372 1.9386 411.9183 412.2650 0.0527 -1.0000 -1.0000 4604019 1593272748.10 151.4462 60.0015 32.0000 1.9392 1.9405 411.8767 412.2228 0.0528 -1.0000 -1.0000 4604089 1593272748.20 151.3274 60.0015 32.0000 1.9388 1.9401 411.8994 412.2452 0.0527 -1.0000 -1.0000 4604149 1593272748.30 151.3274 60.0015 32.0000 1.9378 1.9392 411.9401 412.2858 0.0526 -1.0000 -1.0000 4604219 1593272748.40 151.3274 60.0015 32.0000 1.9376 1.9389 411.9202 412.2656 0.0527 -1.0000 -1.0000 4604349 1593272748.50 151.3274 60.0015 32.0000 1.9364 1.9377 411.8790 412.2251 0.0527 -1.0000 -1.0000 4604409 1593272748.60 151.3274 60.0015 32.0000 1.9390 1.9404 411.9423 412.2880 0.0527 -1.0000 -1.0000 4604489 1593272748.70 151.3274 60.0015 32.0000 1.9386 1.9400 411.8189 412.1662 0.0530 -1.0000 -1.0000 4604549 1593272748.80 151.5089 60.0015 32.0000 1.9385 1.9398 411.5941 411.9397 0.0526 -1.0000 -1.0000 4604619 1593272748.90 151.5089 60.0015 32.0000 1.9375 1.9389 411.6668 412.0120 0.0527 -1.0000 -1.0000 4604929 1593272749.00 151.5089 60.0015 32.0000 1.9380 1.9393 411.8466 412.1940 0.0529 -1.0000 -1.0000 4604989 1593272749.10 151.5089 60.0015 32.0000 1.9383 1.9397 412.1216 412.4679 0.0527 -1.0000 -1.0000 4605069 1593272749.20 151.5089 60.0015 32.0000 1.9380 1.9393 412.0151 412.3608 0.0527 -1.0000 -1.0000 4605129 1593272749.30 151.5315 60.0015 32.0000 1.9384 1.9398 411.7856 412.1317 0.0527 -1.0000 -1.0000 4605189 1593272749.40 151.5779 60.0015 32.0000 1.9384 1.9397 411.7157 412.0615 0.0527 -1.0000 -1.0000 4605578 1593272749.50 151.5779 60.0015 32.0000 1.9383 1.9397 411.7320 412.0789 0.0529 -1.0000 -1.0000 4605639 1593272749.60 151.5779 60.0015 32.0000 1.9360 1.9373 412.1002 412.4473 0.0528 -1.0000 -1.0000 4605698 1593272749.70 151.5779 60.0015 32.0000 1.9361 1.9374 412.0272 412.3735 0.0528 -1.0000 -1.0000 4605768 1593272749.80 151.5779 60.0015 32.0000 1.9377 1.9390 412.2182 412.5644 0.0527 -1.0000 -1.0000 4605838 1593272749.90 151.5779 60.0015 32.0000 1.9375 1.9388 411.8789 412.2258 0.0528 -1.0000 -1.0000 4606078 1593272750.00 151.5779 60.0015 32.0000 1.9397 1.9410 411.6498 411.9962 0.0528 -1.0000 -1.0000 4606148 1593272750.10 151.5105 60.0012 32.0000 1.9380 1.9394 411.5043 411.8499 0.0527 -1.0000 -1.0000 4606208 1593272750.20 151.4823 60.0008 32.0000 1.9371 1.9384 411.7132 412.0591 0.0526 -1.0000 -1.0000 4606268 1593272750.30 151.4823 60.0008 32.0000 1.9374 1.9387 411.9268 412.2721 0.0526 -1.0000 -1.0000 4606348 1593272750.40 151.4823 60.0008 32.0000 1.9384 1.9397 411.9417 412.2877 0.0527 -1.0000 -1.0000 4606408 1593272750.50 151.4823 60.0008 32.0000 1.9382 1.9395 411.7770 412.1233 0.0528 -1.0000 -1.0000 4606468 1593272750.60 151.4823 60.0008 32.0000 1.9385 1.9398 411.6890 412.0348 0.0527 -1.0000 -1.0000 4606538 1593272750.70 151.7274 60.0008 32.0000 1.9394 1.9407 411.5193 411.8649 0.0526 -1.0000 -1.0000 4606608 1593272750.80 151.7274 60.0008 32.0000 1.9382 1.9396 411.7995 412.1448 0.0527 -1.0000 -1.0000 4606678 1593272750.90 151.7274 60.0008 32.0000 1.9379 1.9393 412.1379 412.4849 0.0528 -1.0000 -1.0000 4606748 1593272751.00 151.7274 60.0008 32.0000 1.9367 1.9380 412.1430 412.4892 0.0526 -1.0000 -1.0000 4606808 1593272751.10 151.5865 60.0008 32.0000 1.9367 1.9380 411.9723 412.3177 0.0527 -1.0000 -1.0000 4606878 1593272751.20 151.5865 60.0008 32.0000 1.9382 1.9396 411.9136 412.2598 0.0527 -1.0000 -1.0000 4606948 1593272751.30 151.5865 60.0008 32.0000 1.9397 1.9410 411.8659 412.2118 0.0526 -1.0000 -1.0000 4607008 1593272751.40 151.5865 60.0008 32.0000 1.9388 1.9402 411.6476 411.9923 0.0525 -1.0000 -1.0000 4607218 1593272751.50 151.5865 60.0008 32.0000 1.9388 1.9401 411.9218 412.2679 0.0527 -1.0000 -1.0000 4607288 1593272751.60 151.3217 60.0008 32.0000 1.9379 1.9392 411.9890 412.3344 0.0526 -1.0000 -1.0000 4607348 1593272751.70 151.3217 60.0008 32.0000 1.9389 1.9402 411.6887 412.0345 0.0528 -1.0000 -1.0000 4607418 1593272751.80 151.3217 60.0008 32.0000 1.9372 1.9386 411.6184 411.9648 0.0528 -1.0000 -1.0000 4607478 1593272751.90 151.3217 60.0008 32.0000 1.9385 1.9398 411.8268 412.1730 0.0527 -1.0000 -1.0000 4608127 1593272752.00 151.3217 60.0008 32.0000 1.9371 1.9384 412.0101 412.3572 0.0529 -1.0000 -1.0000 4608207 1593272752.10 151.4022 60.0008 32.0000 1.9370 1.9383 412.1584 412.5051 0.0527 -1.0000 -1.0000 4608267 1593272752.20 151.6209 60.0008 32.0000 1.9358 1.9371 412.1132 412.4595 0.0527 -1.0000 -1.0000 4608327 1593272752.30 151.6209 60.0008 32.0000 1.9383 1.9397 411.9385 412.2856 0.0529 -1.0000 -1.0000 4608397 1593272752.40 151.6209 60.0008 32.0000 1.9404 1.9418 411.6696 412.0162 0.0529 -1.0000 -1.0000 4608457 1593272752.50 151.6209 60.0008 32.0000 1.9406 1.9419 411.7237 412.0709 0.0529 -1.0000 -1.0000 4608527 1593272752.60 151.6209 60.0008 32.0000 1.9383 1.9397 412.1260 412.4727 0.0528 -1.0000 -1.0000 4608597 1593272752.70 151.6109 60.0008 32.0000 1.9382 1.9395 412.0376 412.3848 0.0529 -1.0000 -1.0000 4608657 1593272752.80 151.5519 60.0008 32.0000 1.9385 1.9399 412.0558 412.4036 0.0530 -1.0000 -1.0000 4608737 1593272752.90 151.5519 60.0008 32.0000 1.9399 1.9412 411.8693 412.2162 0.0528 -1.0000 -1.0000 4608797 1593272753.00 151.5519 60.0008 32.0000 1.9387 1.9401 411.5661 411.9125 0.0529 -1.0000 -1.0000 4608887 1593272753.10 151.5519 60.0008 32.0000 1.9383 1.9397 411.7461 412.0936 0.0529 -1.0000 -1.0000 4608967 1593272753.20 151.5519 60.0008 32.0000 1.9373 1.9387 411.8852 412.2312 0.0528 -1.0000 -1.0000 4609027 1593272753.30 151.5567 60.0008 32.0000 1.9363 1.9377 411.9411 412.2885 0.0529 -1.0000 -1.0000 4609087 1593272753.40 151.5569 60.0008 32.0000 1.9364 1.9377 411.8579 412.2042 0.0527 -1.0000 -1.0000 4609157 1593272753.50 151.5569 60.0008 32.0000 1.9374 1.9388 411.8246 412.1702 0.0526 -1.0000 -1.0000 4609347 1593272753.60 151.5569 60.0008 32.0000 1.9377 1.9390 411.7785 412.1247 0.0528 -1.0000 -1.0000 4609407 1593272753.70 151.5569 60.0008 32.0000 1.9377 1.9390 411.8895 412.2351 0.0526 -1.0000 -1.0000 4609477 1593272753.80 151.5569 60.0008 32.0000 1.9362 1.9376 412.0020 412.3475 0.0526 -1.0000 -1.0000 4609537 1593272753.90 151.5569 60.0008 32.0000 1.9356 1.9370 412.0351 412.3804 0.0526 -1.0000 -1.0000 4609607 1593272754.00 151.5569 60.0008 32.0000 1.9372 1.9386 412.0282 412.3738 0.0527 -1.0000 -1.0000 4610366 1593272754.10 151.5569 60.0008 32.0000 1.9374 1.9388 411.8123 412.1583 0.0527 -1.0000 -1.0000 4610426 1593272754.20 151.5569 60.0008 32.0000 1.9389 1.9403 411.6630 412.0087 0.0527 -1.0000 -1.0000 4610496 1593272754.30 151.5569 60.0008 32.0000 1.9403 1.9417 411.5321 411.8778 0.0527 -1.0000 -1.0000 4610566 1593272754.40 151.4502 60.0008 32.0000 1.9363 1.9377 411.7112 412.0567 0.0526 -1.0000 -1.0000 4610626 1593272754.50 151.4470 60.0008 32.0000 1.9372 1.9385 411.8698 412.2155 0.0527 -1.0000 -1.0000 4610696 1593272754.60 151.4470 60.0008 32.0000 1.9377 1.9390 411.9619 412.3082 0.0527 -1.0000 -1.0000 4610766 1593272754.70 151.4470 60.0008 32.0000 1.9367 1.9380 412.0512 412.3974 0.0527 -1.0000 -1.0000 4610826 1593272754.80 151.4470 60.0008 32.0000 1.9386 1.9400 411.6510 411.9969 0.0527 -1.0000 -1.0000 4610896 1593272754.90 151.4470 60.0008 32.0000 1.9393 1.9406 411.4806 411.8261 0.0527 -1.0000 -1.0000 4610966 1593272755.00 151.3514 60.0020 32.0000 1.9382 1.9395 411.5796 411.9262 0.0528 -1.0000 -1.0000 4611066 1593272755.10 151.3375 60.0022 32.0000 1.9362 1.9375 411.8640 412.2098 0.0527 -1.0000 -1.0000 4611146 1593272755.20 151.3375 60.0022 32.0000 1.9365 1.9379 412.0028 412.3494 0.0528 -1.0000 -1.0000 4611206 1593272755.30 151.3375 60.0022 32.0000 1.9377 1.9390 411.9767 412.3239 0.0529 -1.0000 -1.0000 4611266 1593272755.40 151.3375 60.0022 32.0000 1.9374 1.9387 411.8207 412.1666 0.0527 -1.0000 -1.0000 4611336 1593272755.50 151.3375 60.0022 32.0000 1.9398 1.9411 411.6094 411.9556 0.0528 -1.0000 -1.0000 4611566 1593272755.60 151.5593 60.0022 32.0000 1.9397 1.9410 411.5601 411.9056 0.0527 -1.0000 -1.0000 4611635 1593272755.70 151.5593 60.0022 32.0000 1.9392 1.9406 411.9613 412.3072 0.0526 -1.0000 -1.0000 4611706 1593272755.80 151.5593 60.0022 32.0000 1.9379 1.9393 412.2053 412.5519 0.0528 -1.0000 -1.0000 4611765 1593272755.90 151.5593 60.0022 32.0000 1.9382 1.9395 411.7028 412.0491 0.0528 -1.0000 -1.0000 4611826 1593272756.00 151.5593 60.0022 32.0000 1.9383 1.9397 411.5652 411.9111 0.0527 -1.0000 -1.0000 4611905 1593272756.10 151.5593 60.0022 32.0000 1.9366 1.9379 411.4570 411.8022 0.0527 -1.0000 -1.0000 4611965 1593272756.20 151.5593 60.0022 32.0000 1.9373 1.9386 411.7933 412.1394 0.0527 -1.0000 -1.0000 4612025 1593272756.30 151.5593 60.0022 32.0000 1.9364 1.9378 411.9871 412.3329 0.0527 -1.0000 -1.0000 4612095 1593272756.40 151.5593 60.0022 32.0000 1.9363 1.9377 412.0086 412.3542 0.0526 -1.0000 -1.0000 4612165 1593272756.50 151.5593 60.0022 32.0000 1.9394 1.9407 412.0124 412.3584 0.0527 -1.0000 -1.0000 4612655 1593272756.60 151.5547 60.0022 32.0000 1.9401 1.9415 411.7470 412.0930 0.0527 -1.0000 -1.0000 4612735 1593272756.70 151.5049 60.0022 32.0000 1.9394 1.9408 411.6568 412.0021 0.0526 -1.0000 -1.0000 4612795 1593272756.80 151.5049 60.0022 32.0000 1.9405 1.9418 411.7169 412.0618 0.0525 -1.0000 -1.0000 4612875 1593272756.90 151.5049 60.0022 32.0000 1.9372 1.9385 411.6641 412.0098 0.0526 -1.0000 -1.0000 4612935 1593272757.00 151.5049 60.0022 32.0000 1.9372 1.9385 412.1845 412.5297 0.0526 -1.0000 -1.0000 4612995 1593272757.10 151.5049 60.0022 32.0000 1.9373 1.9386 412.0920 412.4386 0.0528 -1.0000 -1.0000 4613115 1593272757.20 151.4424 60.0022 32.0000 1.9392 1.9405 411.8887 412.2358 0.0528 -1.0000 -1.0000 4613185 1593272757.30 151.4326 60.0022 32.0000 1.9377 1.9391 411.6565 412.0023 0.0527 -1.0000 -1.0000 4613245 1593272757.40 151.4326 60.0022 32.0000 1.9383 1.9397 411.8933 412.2384 0.0525 -1.0000 -1.0000 4613315 1593272757.50 151.4326 60.0022 32.0000 1.9371 1.9384 412.1074 412.4522 0.0526 -1.0000 -1.0000 4613375 1593272757.60 151.4326 60.0022 32.0000 1.9371 1.9385 412.0152 412.3615 0.0527 -1.0000 -1.0000 4614074 1593272757.70 151.4326 60.0022 32.0000 1.9392 1.9406 411.8572 412.2025 0.0526 -1.0000 -1.0000 4614144 1593272757.80 151.3741 60.0022 32.0000 1.9388 1.9402 411.6322 411.9778 0.0528 -1.0000 -1.0000 4614214 1593272757.90 151.2673 60.0022 32.0000 1.9378 1.9392 411.6927 412.0391 0.0527 -1.0000 -1.0000 4614274 1593272758.00 151.2673 60.0022 32.0000 1.9386 1.9399 411.6425 411.9886 0.0528 -1.0000 -1.0000 4614344 1593272758.10 151.2673 60.0022 32.0000 1.9378 1.9391 411.9682 412.3151 0.0528 -1.0000 -1.0000 4614414 1593272758.20 151.2673 60.0022 32.0000 1.9358 1.9371 411.9063 412.2527 0.0527 -1.0000 -1.0000 4614474 1593272758.30 151.2673 60.0022 32.0000 1.9389 1.9402 411.8148 412.1608 0.0527 -1.0000 -1.0000 4614544 1593272758.40 151.4250 60.0022 32.0000 1.9391 1.9405 411.6791 412.0254 0.0528 -1.0000 -1.0000 4614604 1593272758.50 151.4250 60.0022 32.0000 1.9391 1.9404 411.7826 412.1288 0.0527 -1.0000 -1.0000 4614674 1593272758.60 151.4250 60.0022 32.0000 1.9384 1.9398 411.7147 412.0615 0.0528 -1.0000 -1.0000 4614744 1593272758.70 151.4250 60.0022 32.0000 1.9368 1.9381 412.0066 412.3523 0.0526 -1.0000 -1.0000 4614804 1593272758.80 151.4250 60.0022 32.0000 1.9380 1.9394 412.0292 412.3756 0.0528 -1.0000 -1.0000 4614874 1593272758.90 151.4250 60.0022 32.0000 1.9390 1.9403 412.0318 412.3777 0.0527 -1.0000 -1.0000 4614944 1593272759.00 151.4438 60.0023 32.0000 1.9373 1.9386 411.6819 412.0288 0.0528 -1.0000 -1.0000 4615004 1593272759.10 151.7067 60.0035 32.0000 1.9392 1.9406 411.5224 411.8681 0.0527 -1.0000 -1.0000 4615194 1593272759.20 151.7067 60.0035 32.0000 1.9380 1.9393 411.9005 412.2462 0.0527 -1.0000 -1.0000 4615254 1593272759.30 151.7067 60.0035 32.0000 1.9377 1.9391 411.9465 412.2923 0.0527 -1.0000 -1.0000 4615324 1593272759.40 151.7067 60.0035 32.0000 1.9371 1.9384 412.0481 412.3932 0.0525 -1.0000 -1.0000 4615404 1593272759.50 151.7067 60.0035 32.0000 1.9389 1.9403 412.0838 412.4296 0.0526 -1.0000 -1.0000 4615463 1593272759.60 151.7067 60.0035 32.0000 1.9376 1.9390 411.4817 411.8269 0.0527 -1.0000 -1.0000 4615683 1593272759.70 151.7067 60.0035 32.0000 1.9376 1.9389 411.6404 411.9857 0.0526 -1.0000 -1.0000 4615763 1593272759.80 151.7067 60.0035 32.0000 1.9376 1.9389 411.8391 412.1858 0.0528 -1.0000 -1.0000 4615823 1593272759.90 151.7067 60.0035 32.0000 1.9370 1.9384 412.2461 412.5929 0.0528 -1.0000 -1.0000 4615883 1593272760.00 151.7067 60.0035 32.0000 1.9368 1.9381 412.1374 412.4822 0.0526 -1.0000 -1.0000 4615953 1593272760.10 151.7067 60.0035 32.0000 1.9387 1.9400 411.9034 412.2508 0.0529 -1.0000 -1.0000 4616193 1593272760.20 151.7067 60.0035 32.0000 1.9392 1.9405 411.5365 411.8819 0.0526 -1.0000 -1.0000 4616253 1593272760.30 151.7067 60.0035 32.0000 1.9389 1.9402 412.0619 412.4082 0.0527 -1.0000 -1.0000 4616323 1593272760.40 151.3733 60.0035 32.0000 1.9357 1.9371 412.0636 412.4099 0.0527 -1.0000 -1.0000 4616393 1593272760.50 151.3220 60.0035 32.0000 1.9360 1.9373 411.9313 412.2777 0.0528 -1.0000 -1.0000 4616463 1593272760.60 151.3220 60.0035 32.0000 1.9376 1.9389 411.8027 412.1483 0.0527 -1.0000 -1.0000 4617173 1593272760.70 151.3220 60.0035 32.0000 1.9376 1.9390 411.5722 411.9175 0.0526 -1.0000 -1.0000 4617233 1593272760.80 151.3220 60.0035 32.0000 1.9372 1.9386 411.6840 412.0296 0.0527 -1.0000 -1.0000 4617313 1593272760.90 151.3220 60.0035 32.0000 1.9376 1.9389 411.8037 412.1486 0.0526 -1.0000 -1.0000 4617372 1593272761.00 151.4961 60.0035 32.0000 1.9376 1.9390 412.0437 412.3900 0.0527 -1.0000 -1.0000 4617433 1593272761.10 151.4961 60.0035 32.0000 1.9378 1.9391 412.0072 412.3536 0.0528 -1.0000 -1.0000 4617512 1593272761.20 151.4961 60.0035 32.0000 1.9393 1.9406 411.8417 412.1869 0.0526 -1.0000 -1.0000 4617572 1593272761.30 151.4961 60.0035 32.0000 1.9375 1.9389 411.7317 412.0770 0.0526 -1.0000 -1.0000 4617632 1593272761.40 151.4961 60.0035 32.0000 1.9382 1.9396 411.9096 412.2552 0.0527 -1.0000 -1.0000 4617702 1593272761.50 151.5171 60.0035 32.0000 1.9370 1.9383 412.1607 412.5078 0.0528 -1.0000 -1.0000 4617772 1593272761.60 151.5171 60.0035 32.0000 1.9360 1.9373 411.9850 412.3315 0.0528 -1.0000 -1.0000 4617862 1593272761.70 151.5171 60.0035 32.0000 1.9383 1.9396 412.0545 412.3998 0.0526 -1.0000 -1.0000 4617932 1593272761.80 151.5171 60.0035 32.0000 1.9398 1.9411 411.6690 412.0136 0.0526 -1.0000 -1.0000 4617992 1593272761.90 151.5171 60.0035 32.0000 1.9382 1.9395 411.5522 411.8982 0.0528 -1.0000 -1.0000 4618052 1593272762.00 151.5183 60.0035 32.0000 1.9395 1.9408 411.8578 412.2037 0.0527 -1.0000 -1.0000 4618132 1593272762.10 151.5770 60.0035 32.0000 1.9382 1.9395 411.8593 412.2054 0.0527 -1.0000 -1.0000 4618192 1593272762.20 151.5770 60.0035 32.0000 1.9377 1.9390 412.0337 412.3801 0.0528 -1.0000 -1.0000 4618382 1593272762.30 151.5770 60.0035 32.0000 1.9375 1.9389 412.0484 412.3950 0.0527 -1.0000 -1.0000 4618452 1593272762.40 151.5770 60.0035 32.0000 1.9385 1.9398 411.8515 412.1975 0.0527 -1.0000 -1.0000 4618512 1593272762.50 151.5770 60.0035 32.0000 1.9367 1.9381 411.8634 412.2083 0.0526 -1.0000 -1.0000 4618572 1593272762.60 151.5770 60.0035 32.0000 1.9373 1.9386 411.8347 412.1813 0.0528 -1.0000 -1.0000 4618652 1593272762.70 151.5770 60.0035 32.0000 1.9370 1.9383 412.1011 412.4478 0.0527 -1.0000 -1.0000 4619371 1593272762.80 151.5770 60.0035 32.0000 1.9375 1.9389 411.9014 412.2480 0.0528 -1.0000 -1.0000 4619441 1593272762.90 151.5770 60.0035 32.0000 1.9381 1.9394 411.5517 411.8968 0.0527 -1.0000 -1.0000 4619501 1593272763.00 151.5770 60.0035 32.0000 1.9379 1.9393 411.4756 411.8218 0.0528 -1.0000 -1.0000 4619571 1593272763.10 151.5770 60.0035 32.0000 1.9380 1.9393 411.8001 412.1461 0.0527 -1.0000 -1.0000 4619661 1593272763.20 151.5013 60.0035 32.0000 1.9371 1.9384 411.8790 412.2246 0.0527 -1.0000 -1.0000 4619721 1593272763.30 151.4876 60.0035 32.0000 1.9368 1.9382 411.9934 412.3391 0.0526 -1.0000 -1.0000 4619781 1593272763.40 151.4876 60.0035 32.0000 1.9374 1.9387 411.9616 412.3078 0.0528 -1.0000 -1.0000 4619861 1593272763.50 151.4876 60.0035 32.0000 1.9375 1.9388 411.9769 412.3235 0.0528 -1.0000 -1.0000 4619921 1593272763.60 151.4876 60.0035 32.0000 1.9375 1.9388 411.7269 412.0725 0.0526 -1.0000 -1.0000 4619981 1593272763.70 151.4876 60.0035 32.0000 1.9376 1.9390 411.6016 411.9469 0.0527 -1.0000 -1.0000 4620051 1593272763.80 151.7334 60.0035 32.0000 1.9376 1.9390 411.6902 412.0358 0.0527 -1.0000 -1.0000 4620121 1593272763.90 151.7334 60.0035 32.0000 1.9380 1.9393 412.0781 412.4243 0.0527 -1.0000 -1.0000 4620181 1593272764.00 151.7334 60.0035 32.0000 1.9380 1.9393 412.1064 412.4523 0.0527 -1.0000 -1.0000 4620261 1593272764.10 151.7334 60.0035 32.0000 1.9383 1.9396 412.0344 412.3808 0.0528 -1.0000 -1.0000 4620321 1593272764.20 151.7334 60.0035 32.0000 1.9373 1.9386 411.8638 412.2107 0.0527 -1.0000 -1.0000 4620381 1593272764.30 151.6306 60.0035 32.0000 1.9385 1.9398 411.7169 412.0614 0.0525 -1.0000 -1.0000 4620451 1593272764.40 151.6171 60.0035 32.0000 1.9392 1.9405 411.8330 412.1780 0.0526 -1.0000 -1.0000 4620521 1593272764.50 151.6171 60.0035 32.0000 1.9372 1.9386 411.8996 412.2457 0.0528 -1.0000 -1.0000 4620581 1593272764.60 151.6171 60.0035 32.0000 1.9373 1.9386 412.1801 412.5262 0.0526 -1.0000 -1.0000 4620651 1593272764.70 151.6171 60.0035 32.0000 1.9387 1.9400 411.8853 412.2310 0.0527 -1.0000 -1.0000 4620711 1593272764.80 151.6171 60.0035 32.0000 1.9390 1.9403 411.6072 411.9535 0.0528 -1.0000 -1.0000 4620791 1593272764.90 151.6171 60.0035 32.0000 1.9364 1.9378 411.7668 412.1131 0.0528 -1.0000 -1.0000 4620851 1593272765.00 151.6171 60.0035 32.0000 1.9362 1.9375 412.0239 412.3701 0.0527 -1.0000 -1.0000 4620921 1593272765.10 151.6171 60.0035 32.0000 1.9370 1.9383 412.0239 412.3703 0.0528 -1.0000 -1.0000 4621001 1593272765.20 151.5427 60.0036 32.0000 1.9374 1.9387 411.8311 412.1771 0.0527 -1.0000 -1.0000 4621220 1593272765.30 151.5427 60.0036 32.0000 1.9374 1.9388 411.9494 412.2958 0.0528 -1.0000 -1.0000 4621290 1593272765.40 151.5427 60.0036 32.0000 1.9357 1.9371 411.6512 411.9983 0.0529 -1.0000 -1.0000 4621360 1593272765.50 151.5427 60.0036 32.0000 1.9376 1.9389 411.5386 411.8829 0.0525 -1.0000 -1.0000 4621420 1593272765.60 151.5427 60.0036 32.0000 1.9396 1.9409 411.8437 412.1890 0.0526 -1.0000 -1.0000 4621490 1593272765.70 151.5981 60.0036 32.0000 1.9362 1.9375 411.8935 412.2396 0.0527 -1.0000 -1.0000 4621720 1593272765.80 151.5981 60.0036 32.0000 1.9382 1.9395 411.8805 412.2268 0.0527 -1.0000 -1.0000 4621780 1593272765.90 151.5981 60.0036 32.0000 1.9380 1.9393 411.7117 412.0570 0.0526 -1.0000 -1.0000 4621850 1593272766.00 151.5981 60.0036 32.0000 1.9388 1.9401 411.6732 412.0193 0.0528 -1.0000 -1.0000 4621920 1593272766.10 151.5981 60.0036 32.0000 1.9390 1.9403 412.0775 412.4234 0.0527 -1.0000 -1.0000 4621980 1593272766.20 151.5981 60.0036 32.0000 1.9378 1.9391 412.2596 412.6066 0.0528 -1.0000 -1.0000 4622050 1593272766.30 151.5981 60.0036 32.0000 1.9391 1.9405 412.1949 412.5411 0.0527 -1.0000 -1.0000 4622180 1593272766.40 151.4363 60.0036 32.0000 1.9392 1.9406 411.8822 412.2277 0.0527 -1.0000 -1.0000 4622240 1593272766.50 151.2085 60.0036 32.0000 1.9388 1.9402 411.6724 412.0178 0.0526 -1.0000 -1.0000 4622310 1593272766.60 151.2085 60.0036 32.0000 1.9372 1.9385 411.7932 412.1392 0.0527 -1.0000 -1.0000 4622380 1593272766.70 151.2085 60.0036 32.0000 1.9373 1.9387 411.9313 412.2769 0.0526 -1.0000 -1.0000 4622440 1593272766.80 151.2085 60.0036 32.0000 1.9361 1.9374 411.9214 412.2665 0.0526 -1.0000 -1.0000 4622510 1593272766.90 151.2085 60.0036 32.0000 1.9371 1.9384 412.1033 412.4484 0.0525 -1.0000 -1.0000 4622580 1593272767.00 151.4017 60.0036 32.0000 1.9369 1.9383 411.9961 412.3412 0.0526 -1.0000 -1.0000 4622640 1593272767.10 151.4017 60.0036 32.0000 1.9387 1.9401 411.9013 412.2472 0.0527 -1.0000 -1.0000 4622710 1593272767.20 151.4017 60.0036 32.0000 1.9389 1.9402 411.6724 412.0178 0.0527 -1.0000 -1.0000 4622770 1593272767.30 151.4017 60.0036 32.0000 1.9388 1.9401 411.8074 412.1532 0.0527 -1.0000 -1.0000 4622949 1593272767.40 151.4017 60.0036 32.0000 1.9360 1.9374 411.9518 412.2968 0.0526 -1.0000 -1.0000 4623019 1593272767.50 151.3731 60.0036 32.0000 1.9362 1.9375 411.9290 412.2748 0.0526 -1.0000 -1.0000 4623079 1593272767.60 151.3578 60.0036 32.0000 1.9387 1.9401 411.9354 412.2804 0.0525 -1.0000 -1.0000 4623149 1593272767.70 151.3578 60.0036 32.0000 1.9368 1.9382 411.9196 412.2655 0.0527 -1.0000 -1.0000 4623219 1593272767.80 151.3578 60.0036 32.0000 1.9380 1.9394 411.8067 412.1525 0.0527 -1.0000 -1.0000 4623649 1593272767.90 151.3578 60.0036 32.0000 1.9384 1.9397 411.8542 412.1998 0.0526 -1.0000 -1.0000 4623709 1593272768.00 151.3605 60.0036 32.0000 1.9387 1.9401 412.0042 412.3501 0.0527 -1.0000 -1.0000 4623779 1593272768.10 151.7082 60.0036 32.0000 1.9367 1.9380 411.9850 412.3313 0.0527 -1.0000 -1.0000 4623849 1593272768.20 151.7082 60.0036 32.0000 1.9359 1.9372 411.9637 412.3085 0.0525 -1.0000 -1.0000 4623909 1593272768.30 151.7082 60.0036 32.0000 1.9384 1.9397 411.9155 412.2614 0.0527 -1.0000 -1.0000 4624169 1593272768.40 151.7082 60.0036 32.0000 1.9394 1.9407 411.9996 412.3455 0.0527 -1.0000 -1.0000 4624229 1593272768.50 151.7082 60.0036 32.0000 1.9381 1.9395 411.6624 412.0089 0.0528 -1.0000 -1.0000 4624299 1593272768.60 151.7082 60.0036 32.0000 1.9369 1.9382 411.7923 412.1390 0.0529 -1.0000 -1.0000 4624369 1593272768.70 151.7082 60.0036 32.0000 1.9354 1.9367 411.9676 412.3140 0.0527 -1.0000 -1.0000 4624429 1593272768.80 151.7082 60.0036 32.0000 1.9370 1.9383 411.9640 412.3106 0.0528 -1.0000 -1.0000 4624678 1593272768.90 151.7082 60.0036 32.0000 1.9379 1.9392 411.8823 412.2279 0.0526 -1.0000 -1.0000 4624739 1593272769.00 151.7082 60.0036 32.0000 1.9391 1.9404 411.9161 412.2622 0.0527 -1.0000 -1.0000 4624799 1593272769.10 151.6966 60.0036 32.0000 1.9380 1.9394 411.8786 412.2244 0.0527 -1.0000 -1.0000 4624878 1593272769.20 151.6403 60.0036 32.0000 1.9373 1.9386 411.8013 412.1465 0.0526 -1.0000 -1.0000 4624939 1593272769.30 151.6403 60.0036 32.0000 1.9365 1.9378 411.9532 412.2983 0.0526 -1.0000 -1.0000 4625009 1593272769.40 151.5085 60.0036 32.0000 1.9359 1.9372 412.0699 412.4146 0.0526 -1.0000 -1.0000 4625188 1593272769.50 151.5085 60.0036 32.0000 1.9387 1.9401 411.9427 412.2889 0.0527 -1.0000 -1.0000 4625258 1593272769.60 151.5085 60.0036 32.0000 1.9382 1.9396 412.0384 412.3857 0.0528 -1.0000 -1.0000 4625318 1593272769.70 151.3647 60.0025 32.0000 1.9382 1.9395 411.7835 412.1292 0.0527 -1.0000 -1.0000 4625388 1593272769.80 151.3647 60.0025 32.0000 1.9373 1.9386 411.5590 411.9049 0.0527 -1.0000 -1.0000 4625458 1593272769.90 151.3647 60.0025 32.0000 1.9366 1.9379 411.4463 411.7915 0.0526 -1.0000 -1.0000 4625678 1593272770.00 151.3647 60.0025 32.0000 1.9361 1.9374 411.7931 412.1385 0.0526 -1.0000 -1.0000 4625758 1593272770.10 151.3647 60.0025 32.0000 1.9366 1.9380 412.1000 412.4467 0.0528 -1.0000 -1.0000 4625818 1593272770.20 151.3617 60.0025 32.0000 1.9381 1.9394 412.0458 412.3931 0.0530 -1.0000 -1.0000 4625878 1593272770.30 151.3513 60.0025 32.0000 1.9389 1.9402 411.6586 412.0072 0.0531 -1.0000 -1.0000 4625958 1593272770.40 151.3513 60.0025 32.0000 1.9380 1.9393 411.6096 411.9553 0.0527 -1.0000 -1.0000 4626178 1593272770.50 151.3513 60.0025 32.0000 1.9370 1.9383 411.7212 412.0669 0.0527 -1.0000 -1.0000 4626238 1593272770.60 151.3513 60.0025 32.0000 1.9365 1.9378 412.0311 412.3767 0.0526 -1.0000 -1.0000 4626318 1593272770.70 151.3513 60.0025 32.0000 1.9360 1.9373 411.9947 412.3401 0.0526 -1.0000 -1.0000 4626378 1593272770.80 151.4368 60.0025 32.0000 1.9372 1.9386 412.0650 412.4100 0.0525 -1.0000 -1.0000 4626448 1593272770.90 151.5344 60.0025 32.0000 1.9382 1.9396 411.6915 412.0373 0.0527 -1.0000 -1.0000 4627157 1593272771.00 151.5344 60.0025 32.0000 1.9382 1.9395 411.5296 411.8743 0.0526 -1.0000 -1.0000 4627267 1593272771.10 151.5344 60.0025 32.0000 1.9392 1.9405 411.7492 412.0941 0.0525 -1.0000 -1.0000 4627357 1593272771.20 151.5344 60.0025 32.0000 1.9372 1.9386 411.8531 412.1976 0.0525 -1.0000 -1.0000 4627417 1593272771.30 151.5344 60.0025 32.0000 1.9376 1.9390 412.1372 412.4831 0.0527 -1.0000 -1.0000 4627477 1593272771.40 151.5344 60.0025 32.0000 1.9369 1.9382 412.0778 412.4245 0.0528 -1.0000 -1.0000 4627547 1593272771.50 151.5344 60.0025 32.0000 1.9368 1.9381 411.8253 412.1708 0.0527 -1.0000 -1.0000 4627617 1593272771.60 151.5344 60.0025 32.0000 1.9383 1.9396 411.7040 412.0505 0.0528 -1.0000 -1.0000 4627677 1593272771.70 151.5344 60.0025 32.0000 1.9371 1.9384 411.8191 412.1657 0.0528 -1.0000 -1.0000 4627747 1593272771.80 151.5344 60.0025 32.0000 1.9373 1.9386 411.8069 412.1518 0.0526 -1.0000 -1.0000 4627817 1593272771.90 151.4861 60.0025 32.0000 1.9372 1.9385 412.0138 412.3589 0.0525 -1.0000 -1.0000 4627877 1593272772.00 151.4861 60.0025 32.0000 1.9374 1.9387 412.1119 412.4587 0.0527 -1.0000 -1.0000 4627947 1593272772.10 151.4861 60.0025 32.0000 1.9370 1.9383 411.9442 412.2901 0.0527 -1.0000 -1.0000 4628007 1593272772.20 151.4861 60.0025 32.0000 1.9385 1.9399 411.7221 412.0666 0.0525 -1.0000 -1.0000 4628077 1593272772.30 151.4861 60.0025 32.0000 1.9392 1.9406 411.6148 411.9592 0.0525 -1.0000 -1.0000 4628147 1593272772.40 151.4861 60.0025 32.0000 1.9380 1.9394 412.1658 412.5118 0.0527 -1.0000 -1.0000 4628836 1593272772.50 151.4489 60.0025 32.0000 1.9374 1.9387 412.0980 412.4441 0.0527 -1.0000 -1.0000 4628897 1593272772.60 151.4489 60.0025 32.0000 1.9366 1.9380 412.0623 412.4087 0.0527 -1.0000 -1.0000 4628966 1593272772.70 151.4489 60.0025 32.0000 1.9391 1.9404 411.7354 412.0811 0.0527 -1.0000 -1.0000 4629026 1593272772.80 151.4489 60.0025 32.0000 1.9384 1.9397 411.6636 412.0107 0.0529 -1.0000 -1.0000 4629106 1593272772.90 151.4489 60.0025 32.0000 1.9354 1.9368 411.8669 412.2127 0.0527 -1.0000 -1.0000 4629166 1593272773.00 151.2176 60.0025 32.0000 1.9362 1.9376 411.9366 412.2827 0.0527 -1.0000 -1.0000 4629226 1593272773.10 151.2176 60.0025 32.0000 1.9370 1.9384 412.0043 412.3492 0.0526 -1.0000 -1.0000 4629306 1593272773.20 151.2176 60.0025 32.0000 1.9375 1.9389 411.8033 412.1494 0.0527 -1.0000 -1.0000 4629366 1593272773.30 151.2176 60.0025 32.0000 1.9369 1.9383 411.7339 412.0801 0.0527 -1.0000 -1.0000 4629426 1593272773.40 151.2176 60.0025 32.0000 1.9373 1.9387 411.7166 412.0612 0.0527 -1.0000 -1.0000 4629506 1593272773.50 151.2326 60.0025 32.0000 1.9383 1.9397 411.8306 412.1775 0.0528 -1.0000 -1.0000 4629566 1593272773.60 151.2985 60.0025 32.0000 1.9371 1.9384 412.0187 412.3641 0.0526 -1.0000 -1.0000 4629626 1593272773.70 151.2985 60.0025 32.0000 1.9375 1.9389 412.1445 412.4912 0.0528 -1.0000 -1.0000 4629696 1593272773.80 151.2985 60.0025 32.0000 1.9350 1.9364 412.0449 412.3911 0.0527 -1.0000 -1.0000 4629766 1593272773.90 151.2985 60.0025 32.0000 1.9373 1.9386 411.9122 412.2583 0.0527 -1.0000 -1.0000 4629826 1593272774.00 151.2985 60.0025 32.0000 1.9372 1.9385 411.8001 412.1450 0.0526 -1.0000 -1.0000 4629896 1593272774.10 151.3001 60.0025 32.0000 1.9393 1.9407 411.5460 411.8913 0.0526 -1.0000 -1.0000 4629956 1593272774.20 151.3001 60.0025 32.0000 1.9392 1.9405 411.8263 412.1729 0.0528 -1.0000 -1.0000 4630026 1593272774.30 151.3001 60.0025 32.0000 1.9372 1.9385 411.9592 412.3046 0.0526 -1.0000 -1.0000 4630096 1593272774.40 151.3001 60.0025 32.0000 1.9373 1.9386 411.9434 412.2895 0.0527 -1.0000 -1.0000 4630156 1593272774.50 151.3001 60.0025 32.0000 1.9366 1.9379 411.9555 412.3006 0.0526 -1.0000 -1.0000 4630306 1593272774.60 151.3001 60.0025 32.0000 1.9382 1.9395 411.7098 412.0554 0.0527 -1.0000 -1.0000 4630376 1593272774.70 151.3001 60.0025 32.0000 1.9393 1.9407 411.7270 412.0738 0.0529 -1.0000 -1.0000 4630436 1593272774.80 151.4957 60.0025 32.0000 1.9384 1.9398 411.7761 412.1223 0.0527 -1.0000 -1.0000 4630515 1593272774.90 151.4957 60.0025 32.0000 1.9383 1.9396 411.9392 412.2857 0.0529 -1.0000 -1.0000 4630575 1593272775.00 151.4957 60.0025 32.0000 1.9373 1.9387 412.1059 412.4527 0.0528 -1.0000 -1.0000 4630675 1593272775.10 151.4957 60.0025 32.0000 1.9377 1.9390 412.1393 412.4851 0.0527 -1.0000 -1.0000 4630755 1593272775.20 151.4957 60.0025 32.0000 1.9382 1.9396 412.1083 412.4534 0.0525 -1.0000 -1.0000 4630816 1593272775.30 151.6319 60.0025 32.0000 1.9394 1.9407 411.9234 412.2699 0.0527 -1.0000 -1.0000 4630875 1593272775.40 151.6319 60.0025 32.0000 1.9403 1.9417 411.6037 411.9491 0.0527 -1.0000 -1.0000 4630955 1593272775.50 151.6319 60.0025 32.0000 1.9390 1.9403 411.5307 411.8763 0.0527 -1.0000 -1.0000 4631175 1593272775.60 151.6319 60.0025 32.0000 1.9384 1.9397 411.9405 412.2869 0.0528 -1.0000 -1.0000 4631235 1593272775.70 151.6319 60.0025 32.0000 1.9367 1.9381 412.1171 412.4635 0.0527 -1.0000 -1.0000 4631315 1593272775.80 151.6319 60.0025 32.0000 1.9374 1.9387 412.0305 412.3768 0.0527 -1.0000 -1.0000 4631375 1593272775.90 151.5306 60.0025 32.0000 1.9376 1.9389 411.8566 412.2019 0.0528 -1.0000 -1.0000 4631435 1593272776.00 151.5306 60.0025 32.0000 1.9367 1.9381 411.7201 412.0660 0.0526 -1.0000 -1.0000 4631925 1593272776.10 151.5306 60.0025 32.0000 1.9364 1.9378 411.9041 412.2509 0.0528 -1.0000 -1.0000 4631985 1593272776.20 151.5306 60.0025 32.0000 1.9369 1.9383 412.0561 412.4020 0.0527 -1.0000 -1.0000 4632045 1593272776.30 151.5306 60.0025 32.0000 1.9381 1.9394 412.0984 412.4453 0.0529 -1.0000 -1.0000 4632125 1593272776.40 151.5306 60.0025 32.0000 1.9392 1.9405 411.8732 412.2188 0.0527 -1.0000 -1.0000 4632185 1593272776.50 151.5306 60.0025 32.0000 1.9390 1.9404 411.5954 411.9422 0.0530 -1.0000 -1.0000 4632425 1593272776.60 151.5306 60.0025 32.0000 1.9381 1.9394 411.5380 411.8848 0.0528 -1.0000 -1.0000 4632495 1593272776.70 151.5306 60.0025 32.0000 1.9374 1.9388 411.7858 412.1317 0.0527 -1.0000 -1.0000 4632554 1593272776.80 151.5306 60.0025 32.0000 1.9373 1.9386 412.0022 412.3487 0.0527 -1.0000 -1.0000 4632625 1593272776.90 151.5306 60.0025 32.0000 1.9376 1.9389 411.8438 412.1903 0.0528 -1.0000 -1.0000 4632694 1593272777.00 151.3663 60.0025 32.0000 1.9380 1.9393 411.7553 412.1011 0.0527 -1.0000 -1.0000 4632754 1593272777.10 151.3663 60.0025 32.0000 1.9376 1.9390 411.5895 411.9352 0.0526 -1.0000 -1.0000 4632934 1593272777.20 151.3663 60.0025 32.0000 1.9394 1.9407 411.7296 412.0748 0.0526 -1.0000 -1.0000 4633004 1593272777.30 151.3663 60.0025 32.0000 1.9395 1.9409 411.7687 412.1147 0.0527 -1.0000 -1.0000 4633064 1593272777.40 151.3663 60.0025 32.0000 1.9375 1.9389 411.8760 412.2219 0.0527 -1.0000 -1.0000 4633134 1593272777.50 151.5382 60.0025 32.0000 1.9370 1.9383 411.8718 412.2183 0.0527 -1.0000 -1.0000 4633204 1593272777.60 151.5609 60.0025 32.0000 1.9376 1.9389 412.0445 412.3907 0.0528 -1.0000 -1.0000 4633434 1593272777.70 151.5609 60.0025 32.0000 1.9389 1.9403 412.0149 412.3601 0.0526 -1.0000 -1.0000 4633504 1593272777.80 151.5609 60.0025 32.0000 1.9398 1.9411 411.8133 412.1597 0.0527 -1.0000 -1.0000 4633564 1593272777.90 151.5609 60.0025 32.0000 1.9374 1.9387 411.9557 412.3011 0.0526 -1.0000 -1.0000 4633624 1593272778.00 151.5647 60.0025 32.0000 1.9379 1.9393 411.9333 412.2780 0.0526 -1.0000 -1.0000 4633704 1593272778.10 151.6841 60.0025 32.0000 1.9352 1.9365 412.0270 412.3733 0.0527 -1.0000 -1.0000 4633924 1593272778.20 151.6841 60.0025 32.0000 1.9378 1.9392 411.9818 412.3285 0.0528 -1.0000 -1.0000 4633994 1593272778.30 151.6841 60.0025 32.0000 1.9395 1.9408 411.7479 412.0935 0.0526 -1.0000 -1.0000 4634064 1593272778.40 151.6841 60.0025 32.0000 1.9390 1.9404 411.6318 411.9771 0.0527 -1.0000 -1.0000 4634124 1593272778.50 151.6841 60.0025 32.0000 1.9373 1.9386 411.8998 412.2447 0.0526 -1.0000 -1.0000 4634184 1593272778.60 151.5464 60.0025 32.0000 1.9379 1.9392 411.9398 412.2856 0.0527 -1.0000 -1.0000 4634264 1593272778.70 151.5464 60.0025 32.0000 1.9391 1.9405 411.9361 412.2817 0.0525 -1.0000 -1.0000 4634324 1593272778.80 151.5464 60.0025 32.0000 1.9397 1.9410 411.6630 412.0077 0.0526 -1.0000 -1.0000 4634393 1593272778.90 151.5464 60.0025 32.0000 1.9403 1.9416 411.5537 411.8999 0.0528 -1.0000 -1.0000 4634463 1593272779.00 151.5464 60.0025 32.0000 1.9368 1.9381 411.9736 412.3202 0.0528 -1.0000 -1.0000 4634524 1593272779.10 151.5275 60.0025 32.0000 1.9381 1.9395 411.8977 412.2439 0.0527 -1.0000 -1.0000 4634703 1593272779.20 151.2982 60.0025 32.0000 1.9393 1.9407 411.8839 412.2310 0.0529 -1.0000 -1.0000 4634773 1593272779.30 151.2982 60.0025 32.0000 1.9390 1.9404 411.5537 411.8999 0.0527 -1.0000 -1.0000 4634833 1593272779.40 151.2982 60.0025 32.0000 1.9375 1.9388 411.7466 412.0908 0.0525 -1.0000 -1.0000 4634903 1593272779.50 151.2982 60.0025 32.0000 1.9374 1.9387 411.7845 412.1303 0.0527 -1.0000 -1.0000 4634973 1593272779.60 151.2982 60.0025 32.0000 1.9363 1.9377 411.8897 412.2355 0.0527 -1.0000 -1.0000 4635203 1593272779.70 151.2982 60.0025 32.0000 1.9373 1.9387 412.0109 412.3579 0.0528 -1.0000 -1.0000 4635273 1593272779.80 151.2982 60.0025 32.0000 1.9385 1.9398 412.0214 412.3682 0.0529 -1.0000 -1.0000 4635343 1593272779.90 151.2982 60.0025 32.0000 1.9381 1.9395 411.9612 412.3073 0.0527 -1.0000 -1.0000 4635403 1593272780.00 151.4245 60.0016 32.0000 1.9395 1.9409 411.6419 411.9869 0.0527 -1.0000 -1.0000 4635473 1593272780.10 151.4245 60.0016 32.0000 1.9375 1.9388 411.9401 412.2861 0.0527 -1.0000 -1.0000 4635903 1593272780.20 151.4245 60.0016 32.0000 1.9359 1.9372 412.0601 412.4060 0.0527 -1.0000 -1.0000 4635973 1593272780.30 151.4245 60.0016 32.0000 1.9377 1.9391 412.1182 412.4637 0.0527 -1.0000 -1.0000 4636043 1593272780.40 151.5856 60.0016 32.0000 1.9382 1.9396 411.7249 412.0711 0.0528 -1.0000 -1.0000 4636103 1593272780.50 151.5856 60.0016 32.0000 1.9397 1.9410 411.6282 411.9735 0.0526 -1.0000 -1.0000 4636162 1593272780.60 151.5856 60.0016 32.0000 1.9385 1.9399 411.9390 412.2840 0.0526 -1.0000 -1.0000 4636242 1593272780.70 151.5856 60.0016 32.0000 1.9370 1.9384 412.0403 412.3862 0.0527 -1.0000 -1.0000 4636632 1593272780.80 151.5856 60.0016 32.0000 1.9373 1.9387 411.9891 412.3365 0.0529 -1.0000 -1.0000 4636712 1593272780.90 151.5856 60.0016 32.0000 1.9387 1.9401 411.9219 412.2677 0.0527 -1.0000 -1.0000 4636772 1593272781.00 151.5856 60.0016 32.0000 1.9372 1.9386 411.8195 412.1654 0.0527 -1.0000 -1.0000 4636842 1593272781.10 151.5856 60.0016 32.0000 1.9373 1.9386 411.6906 412.0368 0.0527 -1.0000 -1.0000 4636912 1593272781.20 151.5856 60.0016 32.0000 1.9367 1.9381 411.8554 412.2010 0.0526 -1.0000 -1.0000 4636972 1593272781.30 151.5856 60.0016 32.0000 1.9359 1.9373 411.8366 412.1822 0.0528 -1.0000 -1.0000 4637042 1593272781.40 151.6129 60.0016 32.0000 1.9370 1.9383 412.0639 412.4097 0.0527 -1.0000 -1.0000 4637112 1593272781.50 151.6311 60.0016 32.0000 1.9383 1.9396 411.8185 412.1646 0.0527 -1.0000 -1.0000 4637172 1593272781.60 151.5941 60.0016 32.0000 1.9395 1.9408 411.6614 412.0058 0.0525 -1.0000 -1.0000 4637242 1593272781.70 151.5941 60.0016 32.0000 1.9381 1.9395 411.6098 411.9549 0.0526 -1.0000 -1.0000 4637422 1593272781.80 151.5941 60.0016 32.0000 1.9377 1.9391 411.6251 411.9707 0.0527 -1.0000 -1.0000 4637492 1593272781.90 151.5941 60.0016 32.0000 1.9372 1.9385 411.9791 412.3261 0.0528 -1.0000 -1.0000 4637552 1593272782.00 151.5941 60.0016 32.0000 1.9375 1.9388 412.0991 412.4447 0.0526 -1.0000 -1.0000 4637622 1593272782.10 151.3604 60.0016 32.0000 1.9369 1.9382 411.9685 412.3150 0.0528 -1.0000 -1.0000 4637682 1593272782.20 151.3441 60.0016 32.0000 1.9358 1.9371 411.8637 412.2090 0.0526 -1.0000 -1.0000 4637922 1593272782.30 151.3441 60.0016 32.0000 1.9376 1.9389 411.4755 411.8201 0.0526 -1.0000 -1.0000 4637992 1593272782.40 151.3441 60.0016 32.0000 1.9374 1.9388 411.7191 412.0651 0.0527 -1.0000 -1.0000 4638061 1593272782.50 151.3441 60.0016 32.0000 1.9369 1.9383 411.9170 412.2624 0.0527 -1.0000 -1.0000 4638122 1593272782.60 151.3651 60.0016 32.0000 1.9402 1.9415 412.0773 412.4240 0.0528 -1.0000 -1.0000 4638191 1593272782.70 151.4619 60.0016 32.0000 1.9382 1.9395 411.7182 412.0646 0.0528 -1.0000 -1.0000 4638561 1593272782.80 151.4619 60.0016 32.0000 1.9392 1.9405 411.5713 411.9168 0.0527 -1.0000 -1.0000 4638641 1593272782.90 151.4619 60.0016 32.0000 1.9398 1.9411 411.6372 411.9830 0.0527 -1.0000 -1.0000 4638701 1593272783.00 151.4619 60.0016 32.0000 1.9375 1.9388 412.0231 412.3688 0.0526 -1.0000 -1.0000 4638761 1593272783.10 151.4619 60.0016 32.0000 1.9371 1.9384 412.0879 412.4341 0.0527 -1.0000 -1.0000 4638841 1593272783.20 151.4619 60.0016 32.0000 1.9378 1.9392 411.9576 412.3032 0.0526 -1.0000 -1.0000 4639061 1593272783.30 151.4619 60.0016 32.0000 1.9375 1.9388 411.7785 412.1248 0.0527 -1.0000 -1.0000 4639131 1593272783.40 151.4619 60.0016 32.0000 1.9375 1.9388 411.7481 412.0938 0.0527 -1.0000 -1.0000 4639201 1593272783.50 151.4619 60.0016 32.0000 1.9366 1.9380 411.9704 412.3159 0.0526 -1.0000 -1.0000 4639261 1593272783.60 151.4619 60.0016 32.0000 1.9374 1.9387 412.2388 412.5847 0.0526 -1.0000 -1.0000 4639321 1593272783.70 151.4619 60.0016 32.0000 1.9372 1.9385 411.8849 412.2303 0.0526 -1.0000 -1.0000 4639401 1593272783.80 151.6744 60.0016 32.0000 1.9375 1.9388 411.7399 412.0845 0.0524 -1.0000 -1.0000 4639471 1593272783.90 151.6744 60.0016 32.0000 1.9382 1.9395 411.5710 411.9159 0.0526 -1.0000 -1.0000 4639531 1593272784.00 151.6744 60.0016 32.0000 1.9396 1.9409 411.5920 411.9375 0.0527 -1.0000 -1.0000 4639601 1593272784.10 151.6744 60.0016 32.0000 1.9370 1.9383 411.6592 412.0043 0.0526 -1.0000 -1.0000 4639671 1593272784.20 151.4326 60.0016 32.0000 1.9370 1.9383 411.9931 412.3391 0.0527 -1.0000 -1.0000 4639941 1593272784.30 151.4311 60.0016 32.0000 1.9364 1.9377 412.1165 412.4627 0.0527 -1.0000 -1.0000 4640011 1593272784.40 151.4086 60.0016 32.0000 1.9362 1.9375 412.1061 412.4532 0.0528 -1.0000 -1.0000 4640070 1593272784.50 151.4086 60.0016 32.0000 1.9374 1.9388 411.6220 411.9666 0.0525 -1.0000 -1.0000 4640141 1593272784.60 151.4086 60.0016 32.0000 1.9377 1.9390 411.5893 411.9348 0.0527 -1.0000 -1.0000 4640211 1593272784.70 151.4086 60.0016 32.0000 1.9359 1.9373 411.7507 412.0966 0.0527 -1.0000 -1.0000 4640580 1593272784.80 151.4086 60.0016 32.0000 1.9356 1.9369 411.9707 412.3160 0.0526 -1.0000 -1.0000 4640660 1593272784.90 151.4449 60.0020 32.0000 1.9368 1.9381 411.9531 412.2984 0.0526 -1.0000 -1.0000 4640720 1593272785.00 151.4449 60.0020 32.0000 1.9381 1.9394 412.0346 412.3809 0.0527 -1.0000 -1.0000 4640780 1593272785.10 151.4449 60.0020 32.0000 1.9360 1.9373 411.7415 412.0873 0.0527 -1.0000 -1.0000 4640860 1593272785.20 151.4449 60.0020 32.0000 1.9387 1.9400 411.5029 411.8494 0.0529 -1.0000 -1.0000 4641190 1593272785.30 151.4449 60.0020 32.0000 1.9367 1.9381 411.7473 412.0936 0.0528 -1.0000 -1.0000 4641250 1593272785.40 151.4313 60.0020 32.0000 1.9364 1.9377 411.9157 412.2614 0.0526 -1.0000 -1.0000 4641330 1593272785.50 151.3972 60.0020 32.0000 1.9378 1.9391 412.1345 412.4819 0.0529 -1.0000 -1.0000 4641390 1593272785.60 151.3972 60.0020 32.0000 1.9392 1.9405 412.0001 412.3459 0.0527 -1.0000 -1.0000 4641460 1593272785.70 151.3972 60.0020 32.0000 1.9396 1.9410 411.6495 411.9954 0.0527 -1.0000 -1.0000 4641530 1593272785.80 151.3972 60.0020 32.0000 1.9386 1.9399 411.6641 412.0098 0.0527 -1.0000 -1.0000 4641700 1593272785.90 151.3972 60.0020 32.0000 1.9378 1.9391 412.1166 412.4618 0.0526 -1.0000 -1.0000 4641770 1593272786.00 151.3972 60.0020 32.0000 1.9390 1.9404 412.0990 412.4445 0.0526 -1.0000 -1.0000 4641840 1593272786.10 151.3972 60.0020 32.0000 1.9402 1.9415 411.9152 412.2622 0.0528 -1.0000 -1.0000 4641900 1593272786.20 151.3972 60.0020 32.0000 1.9411 1.9424 411.5864 411.9327 0.0529 -1.0000 -1.0000 4641959 1593272786.30 151.3972 60.0020 32.0000 1.9364 1.9378 411.7102 412.0560 0.0526 -1.0000 -1.0000 4642199 1593272786.40 151.3972 60.0020 32.0000 1.9367 1.9380 412.0139 412.3594 0.0526 -1.0000 -1.0000 4642259 1593272786.50 151.3972 60.0020 32.0000 1.9353 1.9366 411.9203 412.2658 0.0526 -1.0000 -1.0000 4642319 1593272786.60 151.5124 60.0020 32.0000 1.9363 1.9376 412.0623 412.4078 0.0526 -1.0000 -1.0000 4642399 1593272786.70 151.6339 60.0020 32.0000 1.9387 1.9401 411.6575 412.0037 0.0527 -1.0000 -1.0000 4642459 1593272786.80 151.6339 60.0020 32.0000 1.9382 1.9395 411.5850 411.9297 0.0525 -1.0000 -1.0000 4642599 1593272786.90 151.6339 60.0020 32.0000 1.9375 1.9388 411.7153 412.0611 0.0527 -1.0000 -1.0000 4642659 1593272787.00 151.6339 60.0020 32.0000 1.9362 1.9375 412.0832 412.4292 0.0528 -1.0000 -1.0000 4642719 1593272787.10 151.6339 60.0020 32.0000 1.9361 1.9375 412.0414 412.3886 0.0528 -1.0000 -1.0000 4642799 1593272787.20 151.5613 60.0020 32.0000 1.9374 1.9388 411.9753 412.3219 0.0528 -1.0000 -1.0000 4642859 1593272787.30 151.5613 60.0020 32.0000 1.9376 1.9390 411.8575 412.2041 0.0528 -1.0000 -1.0000 4643129 1593272787.40 151.5613 60.0020 32.0000 1.9380 1.9393 411.5428 411.8875 0.0525 -1.0000 -1.0000 4643209 1593272787.50 151.5613 60.0020 32.0000 1.9382 1.9395 411.5991 411.9452 0.0527 -1.0000 -1.0000 4643269 1593272787.60 151.5613 60.0020 32.0000 1.9376 1.9389 411.7717 412.1172 0.0526 -1.0000 -1.0000 4643329 1593272787.70 151.5427 60.0020 32.0000 1.9374 1.9387 411.7556 412.1014 0.0527 -1.0000 -1.0000 4643399 1593272787.80 151.5002 60.0020 32.0000 1.9375 1.9388 411.8954 412.2413 0.0527 -1.0000 -1.0000 4643579 1593272787.90 151.5002 60.0020 32.0000 1.9383 1.9397 411.9166 412.2625 0.0527 -1.0000 -1.0000 4643639 1593272788.00 151.5002 60.0020 32.0000 1.9382 1.9396 411.6758 412.0215 0.0527 -1.0000 -1.0000 4643709 1593272788.10 151.5002 60.0020 32.0000 1.9376 1.9389 411.6285 411.9739 0.0526 -1.0000 -1.0000 4643779 1593272788.20 151.5002 60.0020 32.0000 1.9380 1.9393 411.6208 411.9654 0.0525 -1.0000 -1.0000 4643839 1593272788.30 151.5002 60.0020 32.0000 1.9378 1.9391 411.7232 412.0690 0.0527 -1.0000 -1.0000 4644188 1593272788.40 151.5002 60.0020 32.0000 1.9375 1.9388 411.9958 412.3419 0.0528 -1.0000 -1.0000 4644248 1593272788.50 151.5002 60.0020 32.0000 1.9363 1.9377 412.0270 412.3727 0.0526 -1.0000 -1.0000 4644319 1593272788.60 151.5002 60.0020 32.0000 1.9373 1.9386 411.9731 412.3193 0.0528 -1.0000 -1.0000 4644388 1593272788.70 151.5002 60.0020 32.0000 1.9374 1.9388 411.9169 412.2642 0.0529 -1.0000 -1.0000 4644448 1593272788.80 151.3466 60.0020 32.0000 1.9386 1.9399 411.7396 412.0855 0.0527 -1.0000 -1.0000 4644688 1593272788.90 151.2685 60.0020 32.0000 1.9378 1.9391 411.7599 412.1057 0.0526 -1.0000 -1.0000 4644748 1593272789.00 151.2685 60.0020 32.0000 1.9379 1.9393 412.0640 412.4099 0.0527 -1.0000 -1.0000 4644818 1593272789.10 151.2685 60.0020 32.0000 1.9365 1.9379 412.0852 412.4327 0.0529 -1.0000 -1.0000 4644888 1593272789.20 151.4541 60.0020 32.0000 1.9371 1.9385 411.9190 412.2659 0.0529 -1.0000 -1.0000 4644948 1593272789.30 151.4131 60.0020 32.0000 1.9379 1.9392 411.8979 412.2437 0.0526 -1.0000 -1.0000 4645318 1593272789.40 151.4131 60.0020 32.0000 1.9388 1.9402 411.7216 412.0670 0.0527 -1.0000 -1.0000 4645398 1593272789.50 151.5347 60.0020 32.0000 1.9386 1.9399 411.5974 411.9427 0.0526 -1.0000 -1.0000 4645458 1593272789.60 151.5347 60.0020 32.0000 1.9381 1.9395 411.9284 412.2742 0.0528 -1.0000 -1.0000 4645518 1593272789.70 151.5347 60.0020 32.0000 1.9366 1.9379 412.0798 412.4269 0.0528 -1.0000 -1.0000 4645598 1593272789.80 151.5347 60.0020 32.0000 1.9375 1.9389 411.9842 412.3303 0.0527 -1.0000 -1.0000 4645668 1593272789.90 151.6490 60.0027 32.0000 1.9360 1.9373 411.8620 412.2074 0.0526 -1.0000 -1.0000 4645728 1593272790.00 151.6490 60.0027 32.0000 1.9369 1.9382 411.5122 411.8576 0.0527 -1.0000 -1.0000 4645808 1593272790.10 151.6490 60.0027 32.0000 1.9387 1.9400 411.5307 411.8750 0.0526 -1.0000 -1.0000 4645868 1593272790.20 151.6490 60.0027 32.0000 1.9391 1.9404 411.6486 411.9943 0.0527 -1.0000 -1.0000 4645928 1593272790.30 151.6490 60.0027 32.0000 1.9374 1.9387 411.9537 412.2995 0.0527 -1.0000 -1.0000 4645998 1593272790.40 151.6083 60.0027 32.0000 1.9361 1.9374 412.0052 412.3504 0.0525 -1.0000 -1.0000 4646058 1593272790.50 151.4875 60.0027 32.0000 1.9369 1.9382 412.1282 412.4743 0.0528 -1.0000 -1.0000 4646128 1593272790.60 151.4875 60.0027 32.0000 1.9381 1.9395 411.9926 412.3386 0.0527 -1.0000 -1.0000 4646198 1593272790.70 151.4875 60.0027 32.0000 1.9372 1.9385 411.6158 411.9611 0.0526 -1.0000 -1.0000 4646258 1593272790.80 151.4875 60.0027 32.0000 1.9386 1.9400 411.6678 412.0130 0.0526 -1.0000 -1.0000 4646338 1593272790.90 151.4875 60.0027 32.0000 1.9378 1.9391 411.5674 411.9132 0.0528 -1.0000 -1.0000 4646668 1593272791.00 151.3279 60.0027 32.0000 1.9391 1.9404 411.8533 412.1991 0.0526 -1.0000 -1.0000 4646728 1593272791.10 151.3227 60.0027 32.0000 1.9376 1.9389 412.2386 412.5841 0.0526 -1.0000 -1.0000 4646798 1593272791.20 151.3227 60.0027 32.0000 1.9373 1.9387 412.0251 412.3712 0.0526 -1.0000 -1.0000 4646858 1593272791.30 151.3227 60.0027 32.0000 1.9369 1.9382 411.7482 412.0935 0.0527 -1.0000 -1.0000 4646928 1593272791.40 151.3227 60.0027 32.0000 1.9384 1.9397 411.4927 411.8390 0.0527 -1.0000 -1.0000 4647678 1593272791.50 151.3227 60.0027 32.0000 1.9383 1.9397 411.5299 411.8746 0.0526 -1.0000 -1.0000 4647738 1593272791.60 151.3227 60.0027 32.0000 1.9377 1.9391 411.9630 412.3096 0.0528 -1.0000 -1.0000 4647798 1593272791.70 151.4656 60.0027 32.0000 1.9393 1.9407 412.0780 412.4238 0.0526 -1.0000 -1.0000 4647878 1593272791.80 151.4881 60.0027 32.0000 1.9369 1.9383 412.0540 412.3999 0.0527 -1.0000 -1.0000 4647938 1593272791.90 151.4881 60.0027 32.0000 1.9363 1.9377 411.9970 412.3431 0.0527 -1.0000 -1.0000 4647998 1593272792.00 151.4881 60.0027 32.0000 1.9377 1.9390 411.7426 412.0880 0.0527 -1.0000 -1.0000 4648068 1593272792.10 151.4762 60.0027 32.0000 1.9384 1.9397 411.6377 411.9827 0.0526 -1.0000 -1.0000 4648158 1593272792.20 151.4594 60.0027 32.0000 1.9378 1.9392 411.8947 412.2406 0.0527 -1.0000 -1.0000 4648218 1593272792.30 151.4594 60.0027 32.0000 1.9373 1.9386 412.0631 412.4088 0.0526 -1.0000 -1.0000 4648288 1593272792.40 151.4594 60.0027 32.0000 1.9375 1.9389 411.9686 412.3144 0.0527 -1.0000 -1.0000 4648418 1593272792.50 151.4594 60.0027 32.0000 1.9378 1.9392 411.9858 412.3315 0.0527 -1.0000 -1.0000 4648487 1593272792.60 151.3898 60.0027 32.0000 1.9378 1.9392 411.6280 411.9735 0.0526 -1.0000 -1.0000 4648557 1593272792.70 151.3551 60.0027 32.0000 1.9382 1.9395 411.7381 412.0843 0.0527 -1.0000 -1.0000 4648618 1593272792.80 151.3551 60.0027 32.0000 1.9397 1.9411 411.5938 411.9388 0.0526 -1.0000 -1.0000 4648687 1593272792.90 151.3551 60.0027 32.0000 1.9379 1.9393 411.7850 412.1299 0.0525 -1.0000 -1.0000 4648757 1593272793.00 151.3551 60.0027 32.0000 1.9364 1.9378 412.0474 412.3936 0.0527 -1.0000 -1.0000 4649388 1593272793.10 151.3551 60.0027 32.0000 1.9379 1.9392 412.0497 412.3958 0.0527 -1.0000 -1.0000 4649467 1593272793.20 151.3551 60.0027 32.0000 1.9369 1.9382 411.7462 412.0914 0.0525 -1.0000 -1.0000 4649528 1593272793.30 151.3551 60.0027 32.0000 1.9385 1.9398 411.4367 411.7815 0.0527 -1.0000 -1.0000 4649587 1593272793.40 151.3551 60.0027 32.0000 1.9371 1.9385 411.7435 412.0893 0.0526 -1.0000 -1.0000 4649667 1593272793.50 151.3551 60.0027 32.0000 1.9369 1.9383 412.1358 412.4830 0.0528 -1.0000 -1.0000 4650047 1593272793.60 151.3551 60.0027 32.0000 1.9368 1.9382 411.8942 412.2397 0.0526 -1.0000 -1.0000 4650117 1593272793.70 151.3551 60.0027 32.0000 1.9383 1.9397 411.8500 412.1954 0.0526 -1.0000 -1.0000 4650187 1593272793.80 151.3740 60.0027 32.0000 1.9397 1.9410 411.7329 412.0781 0.0526 -1.0000 -1.0000 4650257 1593272793.90 151.3848 60.0027 32.0000 1.9387 1.9400 411.7711 412.1167 0.0526 -1.0000 -1.0000 4650317 1593272794.00 151.3848 60.0027 32.0000 1.9379 1.9392 411.9786 412.3238 0.0526 -1.0000 -1.0000 4650387 1593272794.10 151.3848 60.0027 32.0000 1.9367 1.9380 411.9953 412.3414 0.0528 -1.0000 -1.0000 4650457 1593272794.20 151.3848 60.0027 32.0000 1.9368 1.9382 412.0155 412.3629 0.0529 -1.0000 -1.0000 4650517 1593272794.30 151.3848 60.0027 32.0000 1.9375 1.9389 411.6289 411.9749 0.0527 -1.0000 -1.0000 4650597 1593272794.40 151.4766 60.0027 32.0000 1.9396 1.9409 411.5502 411.8964 0.0528 -1.0000 -1.0000 4650657 1593272794.50 151.4864 60.0027 32.0000 1.9390 1.9403 411.6807 412.0271 0.0528 -1.0000 -1.0000 4650717 1593272794.60 151.4864 60.0027 32.0000 1.9391 1.9404 411.9284 412.2743 0.0527 -1.0000 -1.0000 4650797 1593272794.70 151.4864 60.0027 32.0000 1.9377 1.9391 412.1104 412.4566 0.0527 -1.0000 -1.0000 4650857 1593272794.80 151.4864 60.0027 32.0000 1.9381 1.9394 412.0795 412.4248 0.0526 -1.0000 -1.0000 4650927 1593272794.90 151.4864 60.0027 32.0000 1.9383 1.9397 411.8426 412.1884 0.0527 -1.0000 -1.0000 4650987 1593272795.00 151.4864 60.0027 32.0000 1.9412 1.9425 411.5393 411.8850 0.0528 -1.0000 -1.0000 4651057 1593272795.10 151.4864 60.0027 32.0000 1.9378 1.9392 411.4901 411.8356 0.0526 -1.0000 -1.0000 4651127 1593272795.20 151.4864 60.0027 32.0000 1.9398 1.9412 411.6562 412.0014 0.0526 -1.0000 -1.0000 4651187 1593272795.30 151.4864 60.0027 32.0000 1.9385 1.9398 411.7663 412.1122 0.0527 -1.0000 -1.0000 4651247 1593272795.40 151.4864 60.0027 32.0000 1.9370 1.9384 411.9328 412.2789 0.0527 -1.0000 -1.0000 4651327 1593272795.50 151.5146 60.0027 32.0000 1.9372 1.9385 411.7488 412.0940 0.0526 -1.0000 -1.0000 4651386 1593272795.60 151.6501 60.0027 32.0000 1.9387 1.9400 411.5403 411.8853 0.0526 -1.0000 -1.0000 4651446 1593272795.70 151.6501 60.0027 32.0000 1.9384 1.9397 411.7079 412.0534 0.0527 -1.0000 -1.0000 4651527 1593272795.80 151.6501 60.0027 32.0000 1.9384 1.9397 411.9711 412.3171 0.0527 -1.0000 -1.0000 4651586 1593272795.90 151.6501 60.0027 32.0000 1.9364 1.9377 412.0619 412.4084 0.0528 -1.0000 -1.0000 4651646 1593272796.00 151.6501 60.0027 32.0000 1.9371 1.9385 412.0322 412.3786 0.0528 -1.0000 -1.0000 4651836 1593272796.10 151.6501 60.0027 32.0000 1.9369 1.9382 411.7452 412.0913 0.0526 -1.0000 -1.0000 4651896 1593272796.20 151.6501 60.0027 32.0000 1.9390 1.9404 411.6144 411.9591 0.0526 -1.0000 -1.0000 4651966 1593272796.30 151.6501 60.0027 32.0000 1.9381 1.9395 411.7848 412.1315 0.0528 -1.0000 -1.0000 4652046 1593272796.40 151.5186 60.0027 32.0000 1.9387 1.9400 411.9479 412.2947 0.0528 -1.0000 -1.0000 4652106 1593272796.50 151.5027 60.0027 32.0000 1.9372 1.9385 411.8544 412.2004 0.0527 -1.0000 -1.0000 4652166 1593272796.60 151.5027 60.0027 32.0000 1.9389 1.9403 411.6775 412.0230 0.0527 -1.0000 -1.0000 4652246 1593272796.70 151.4530 60.0027 32.0000 1.9389 1.9403 411.6949 412.0405 0.0526 -1.0000 -1.0000 4652306 1593272796.80 151.4436 60.0027 32.0000 1.9382 1.9396 411.5272 411.8746 0.0528 -1.0000 -1.0000 4652376 1593272796.90 151.4436 60.0027 32.0000 1.9399 1.9412 411.7828 412.1286 0.0527 -1.0000 -1.0000 4652436 1593272797.00 151.4436 60.0027 32.0000 1.9366 1.9380 411.8899 412.2362 0.0527 -1.0000 -1.0000 4652686 1593272797.10 151.4436 60.0027 32.0000 1.9358 1.9372 411.9846 412.3311 0.0527 -1.0000 -1.0000 4652756 1593272797.20 151.4436 60.0027 32.0000 1.9379 1.9392 411.7463 412.0915 0.0526 -1.0000 -1.0000 4652826 1593272797.30 151.5427 60.0027 32.0000 1.9377 1.9390 411.4817 411.8284 0.0529 -1.0000 -1.0000 4652886 1593272797.40 151.5427 60.0027 32.0000 1.9399 1.9412 411.6231 411.9689 0.0527 -1.0000 -1.0000 4652956 1593272797.50 151.5427 60.0027 32.0000 1.9390 1.9404 411.7181 412.0641 0.0527 -1.0000 -1.0000 4653016 1593272797.60 151.5427 60.0027 32.0000 1.9380 1.9393 411.9684 412.3152 0.0528 -1.0000 -1.0000 4653955 1593272797.70 151.5427 60.0027 32.0000 1.9375 1.9389 412.1140 412.4609 0.0528 -1.0000 -1.0000 4654035 1593272797.80 151.5427 60.0027 32.0000 1.9383 1.9397 411.7248 412.0705 0.0526 -1.0000 -1.0000 4654095 1593272797.90 151.6049 60.0027 32.0000 1.9381 1.9395 411.6586 412.0043 0.0527 -1.0000 -1.0000 4654155 1593272798.00 151.6049 60.0027 32.0000 1.9364 1.9377 411.8697 412.2164 0.0528 -1.0000 -1.0000 4654235 1593272798.10 151.6049 60.0027 32.0000 1.9362 1.9376 412.0518 412.3975 0.0526 -1.0000 -1.0000 4654295 1593272798.20 151.6049 60.0027 32.0000 1.9368 1.9381 411.9512 412.2969 0.0526 -1.0000 -1.0000 4654355 1593272798.30 151.6049 60.0027 32.0000 1.9389 1.9403 411.9543 412.3001 0.0527 -1.0000 -1.0000 4654425 1593272798.40 151.4763 60.0027 32.0000 1.9400 1.9414 411.7502 412.0962 0.0527 -1.0000 -1.0000 4654495 1593272798.50 151.4763 60.0027 32.0000 1.9383 1.9396 411.5629 411.9088 0.0528 -1.0000 -1.0000 4654555 1593272798.60 151.4763 60.0027 32.0000 1.9380 1.9393 411.5589 411.9049 0.0527 -1.0000 -1.0000 4655095 1593272798.70 151.4763 60.0027 32.0000 1.9370 1.9383 411.9481 412.2940 0.0526 -1.0000 -1.0000 4655154 1593272798.80 151.4763 60.0027 32.0000 1.9387 1.9400 411.9610 412.3058 0.0525 -1.0000 -1.0000 4655224 1593272798.90 151.4761 60.0027 32.0000 1.9389 1.9403 411.9462 412.2920 0.0527 -1.0000 -1.0000 4655295 1593272799.00 151.4682 60.0027 32.0000 1.9385 1.9398 411.4661 411.8117 0.0527 -1.0000 -1.0000 4655354 1593272799.10 151.4682 60.0027 32.0000 1.9386 1.9399 411.6550 412.0012 0.0528 -1.0000 -1.0000 4655425 1593272799.20 151.4682 60.0027 32.0000 1.9374 1.9387 411.8819 412.2288 0.0528 -1.0000 -1.0000 4655484 1593272799.30 151.4682 60.0027 32.0000 1.9369 1.9383 411.9828 412.3283 0.0526 -1.0000 -1.0000 4655554 1593272799.40 151.4682 60.0027 32.0000 1.9368 1.9381 412.1179 412.4645 0.0528 -1.0000 -1.0000 4655624 1593272799.50 151.4682 60.0027 32.0000 1.9375 1.9389 411.7991 412.1458 0.0528 -1.0000 -1.0000 4655684 1593272799.60 151.4682 60.0027 32.0000 1.9383 1.9397 411.8088 412.1554 0.0528 -1.0000 -1.0000 4655744 1593272799.70 151.4682 60.0027 32.0000 1.9379 1.9393 411.7362 412.0822 0.0527 -1.0000 -1.0000 4655824 1593272799.80 151.4682 60.0027 32.0000 1.9368 1.9381 411.9239 412.2709 0.0528 -1.0000 -1.0000 4655884 1593272799.90 151.4682 60.0027 32.0000 1.9382 1.9396 412.0936 412.4400 0.0527 -1.0000 -1.0000 4655944 1593272800.00 151.4931 60.0025 32.0000 1.9379 1.9392 412.0485 412.3948 0.0527 -1.0000 -1.0000 4656024 1593272800.10 151.5846 60.0019 32.0000 1.9386 1.9399 412.0010 412.3471 0.0527 -1.0000 -1.0000 4656094 1593272800.20 151.5846 60.0019 32.0000 1.9381 1.9394 411.6946 412.0398 0.0526 -1.0000 -1.0000 4656154 1593272800.30 151.5846 60.0019 32.0000 1.9387 1.9400 411.8933 412.2390 0.0527 -1.0000 -1.0000 4656224 1593272800.40 151.5846 60.0019 32.0000 1.9366 1.9380 412.1194 412.4656 0.0527 -1.0000 -1.0000 4656284 1593272800.50 151.5846 60.0019 32.0000 1.9367 1.9380 411.8973 412.2430 0.0527 -1.0000 -1.0000 4656354 1593272800.60 151.5846 60.0019 32.0000 1.9383 1.9396 411.8808 412.2261 0.0526 -1.0000 -1.0000 4656424 1593272800.70 151.5846 60.0019 32.0000 1.9390 1.9403 411.7049 412.0501 0.0526 -1.0000 -1.0000 4656644 1593272800.80 151.5846 60.0019 32.0000 1.9386 1.9399 411.6019 411.9469 0.0526 -1.0000 -1.0000 4656724 1593272800.90 151.5846 60.0019 32.0000 1.9365 1.9379 411.9190 412.2639 0.0526 -1.0000 -1.0000 4656784 1593272801.00 151.4715 60.0019 32.0000 1.9367 1.9381 412.0595 412.4062 0.0528 -1.0000 -1.0000 4656844 1593272801.10 151.4715 60.0019 32.0000 1.9375 1.9389 411.7533 412.0989 0.0526 -1.0000 -1.0000 4656914 1593272801.20 151.4715 60.0019 32.0000 1.9396 1.9410 411.6970 412.0423 0.0527 -1.0000 -1.0000 4657603 1593272801.30 151.4715 60.0019 32.0000 1.9388 1.9401 411.6786 412.0249 0.0528 -1.0000 -1.0000 4657663 1593272801.40 151.4715 60.0019 32.0000 1.9378 1.9391 411.8964 412.2428 0.0528 -1.0000 -1.0000 4657753 1593272801.50 151.4223 60.0019 32.0000 1.9393 1.9407 411.9140 412.2605 0.0528 -1.0000 -1.0000 4657813 1593272801.60 151.4223 60.0019 32.0000 1.9411 1.9424 411.6925 412.0394 0.0528 -1.0000 -1.0000 4657873 1593272801.70 151.4223 60.0019 32.0000 1.9383 1.9396 411.7603 412.1067 0.0528 -1.0000 -1.0000 4657953 1593272801.80 151.4223 60.0019 32.0000 1.9365 1.9379 411.8850 412.2310 0.0527 -1.0000 -1.0000 4658013 1593272801.90 151.4223 60.0019 32.0000 1.9385 1.9398 412.1403 412.4862 0.0527 -1.0000 -1.0000 4658073 1593272802.00 151.4223 60.0019 32.0000 1.9379 1.9392 411.8699 412.2153 0.0525 -1.0000 -1.0000 4658143 1593272802.10 151.5010 60.0019 32.0000 1.9377 1.9391 411.6691 412.0144 0.0526 -1.0000 -1.0000 4658213 1593272802.20 151.5010 60.0019 32.0000 1.9373 1.9386 411.7332 412.0781 0.0525 -1.0000 -1.0000 4658333 1593272802.30 151.5010 60.0019 32.0000 1.9364 1.9377 412.0167 412.3624 0.0527 -1.0000 -1.0000 4658413 1593272802.40 151.5010 60.0019 32.0000 1.9368 1.9382 411.9282 412.2738 0.0526 -1.0000 -1.0000 4658473 1593272802.50 151.5010 60.0019 32.0000 1.9369 1.9383 411.6073 411.9532 0.0527 -1.0000 -1.0000 4658533 1593272802.60 151.5010 60.0019 32.0000 1.9377 1.9390 411.5840 411.9289 0.0526 -1.0000 -1.0000 4658603 1593272802.70 151.3593 60.0019 32.0000 1.9390 1.9403 411.5773 411.9215 0.0526 -1.0000 -1.0000 4658683 1593272802.80 151.3593 60.0019 32.0000 1.9370 1.9383 412.0022 412.3483 0.0526 -1.0000 -1.0000 4658753 1593272802.90 151.3593 60.0019 32.0000 1.9379 1.9393 412.0779 412.4241 0.0528 -1.0000 -1.0000 4658823 1593272803.00 151.3593 60.0019 32.0000 1.9377 1.9391 411.9232 412.2688 0.0527 -1.0000 -1.0000 4658883 1593272803.10 151.3593 60.0019 32.0000 1.9378 1.9391 411.7482 412.0943 0.0527 -1.0000 -1.0000 4658952 1593272803.20 151.3593 60.0019 32.0000 1.9388 1.9401 411.6978 412.0438 0.0528 -1.0000 -1.0000 4659013 1593272803.30 151.3593 60.0019 32.0000 1.9362 1.9376 411.8226 412.1683 0.0526 -1.0000 -1.0000 4659082 1593272803.40 151.3593 60.0019 32.0000 1.9362 1.9375 411.8334 412.1780 0.0526 -1.0000 -1.0000 4659152 1593272803.50 151.3593 60.0019 32.0000 1.9375 1.9388 411.8559 412.2014 0.0526 -1.0000 -1.0000 4659212 1593272803.60 151.3593 60.0019 32.0000 1.9382 1.9395 411.4934 411.8386 0.0527 -1.0000 -1.0000 4659272 1593272803.70 151.3593 60.0019 32.0000 1.9379 1.9392 411.5771 411.9227 0.0526 -1.0000 -1.0000 4659352 1593272803.80 151.3787 60.0019 32.0000 1.9382 1.9395 411.6547 412.0001 0.0527 -1.0000 -1.0000 4659992 1593272803.90 151.5102 60.0019 32.0000 1.9366 1.9380 412.0358 412.3822 0.0527 -1.0000 -1.0000 4700052 1593272804.00 151.5102 60.0019 32.0000 1.9381 1.9394 412.0193 412.3658 0.0528 -1.0000 -1.0000 4700132 1593272804.10 151.5102 60.0019 32.0000 1.9387 1.9401 412.0483 412.3934 0.0525 -1.0000 -1.0000 4700192 1593272804.20 151.5102 60.0019 32.0000 1.9404 1.9418 411.7591 412.1045 0.0527 -1.0000 -1.0000 4700252 1593272804.30 151.5102 60.0019 32.0000 1.9374 1.9388 412.0701 412.4163 0.0526 -1.0000 -1.0000 4700332 1593272804.40 151.4808 60.0019 32.0000 1.9372 1.9386 412.0981 412.4443 0.0527 -1.0000 -1.0000 4700392 1593272804.50 151.4297 60.0019 32.0000 1.9386 1.9400 412.0461 412.3924 0.0527 -1.0000 -1.0000 4700452 1593272804.60 151.4297 60.0019 32.0000 1.9404 1.9418 411.6393 411.9845 0.0525 -1.0000 -1.0000 4700522 1593272804.70 151.4297 60.0019 32.0000 1.9375 1.9388 411.6536 412.0001 0.0528 -1.0000 -1.0000 4700592 1593272804.80 151.4297 60.0019 32.0000 1.9359 1.9373 411.7220 412.0680 0.0527 -1.0000 -1.0000 4700692 1593272804.90 151.4297 60.0019 32.0000 1.9350 1.9364 411.8535 412.1994 0.0527 -1.0000 -1.0000 4700752 1593272805.00 151.5445 60.0021 32.0000 1.9380 1.9393 411.7791 412.1236 0.0526 -1.0000 -1.0000 4700812 1593272805.10 151.5445 60.0021 32.0000 1.9379 1.9393 411.7597 412.1057 0.0527 -1.0000 -1.0000 4700891 1593272805.20 151.5445 60.0021 32.0000 1.9397 1.9411 411.6776 412.0229 0.0526 -1.0000 -1.0000 4700951 1593272805.30 151.5445 60.0021 32.0000 1.9386 1.9399 411.7664 412.1119 0.0526 -1.0000 -1.0000 4701221 1593272805.40 151.5445 60.0021 32.0000 1.9360 1.9374 411.9808 412.3260 0.0526 -1.0000 -1.0000 4701301 1593272805.50 151.5445 60.0021 32.0000 1.9369 1.9382 411.9114 412.2566 0.0526 -1.0000 -1.0000 4701361 1593272805.60 151.5445 60.0021 32.0000 1.9363 1.9377 411.8925 412.2384 0.0526 -1.0000 -1.0000 4701421 1593272805.70 151.5445 60.0021 32.0000 1.9388 1.9401 411.4564 411.8005 0.0525 -1.0000 -1.0000 4701491 1593272805.80 151.5445 60.0021 32.0000 1.9379 1.9392 411.6176 411.9632 0.0527 -1.0000 -1.0000 4701931 1593272805.90 151.5445 60.0021 32.0000 1.9382 1.9396 411.8540 412.2007 0.0528 -1.0000 -1.0000 4702001 1593272806.00 151.5445 60.0021 32.0000 1.9354 1.9368 412.0201 412.3659 0.0526 -1.0000 -1.0000 4702071 1593272806.10 151.3787 60.0021 32.0000 1.9374 1.9388 412.0504 412.3960 0.0526 -1.0000 -1.0000 4702131 1593272806.20 151.3212 60.0021 32.0000 1.9378 1.9391 411.8756 412.2212 0.0527 -1.0000 -1.0000 4702191 1593272806.30 151.3212 60.0021 32.0000 1.9386 1.9399 411.6603 412.0058 0.0526 -1.0000 -1.0000 4702441 1593272806.40 151.3212 60.0021 32.0000 1.9393 1.9406 411.8120 412.1583 0.0527 -1.0000 -1.0000 4702501 1593272806.50 151.3212 60.0021 32.0000 1.9369 1.9382 411.9333 412.2778 0.0525 -1.0000 -1.0000 4702561 1593272806.60 151.3212 60.0021 32.0000 1.9375 1.9388 411.9354 412.2809 0.0527 -1.0000 -1.0000 4702631 1593272806.70 151.3920 60.0021 32.0000 1.9361 1.9375 412.0399 412.3856 0.0527 -1.0000 -1.0000 4702700 1593272806.80 151.4628 60.0021 32.0000 1.9386 1.9400 411.8523 412.1980 0.0527 -1.0000 -1.0000 4702841 1593272806.90 151.4628 60.0021 32.0000 1.9393 1.9407 411.5828 411.9276 0.0525 -1.0000 -1.0000 4702901 1593272807.00 151.4628 60.0021 32.0000 1.9392 1.9406 411.6114 411.9561 0.0526 -1.0000 -1.0000 4702960 1593272807.10 151.4628 60.0021 32.0000 1.9388 1.9401 411.7728 412.1190 0.0528 -1.0000 -1.0000 4703040 1593272807.20 151.5037 60.0021 32.0000 1.9380 1.9393 412.0737 412.4188 0.0525 -1.0000 -1.0000 4703100 1593272807.30 151.5241 60.0021 32.0000 1.9365 1.9378 411.9483 412.2939 0.0527 -1.0000 -1.0000 4703160 1593272807.40 151.5241 60.0021 32.0000 1.9388 1.9402 412.1465 412.4935 0.0528 -1.0000 -1.0000 4703880 1593272807.50 151.5241 60.0021 32.0000 1.9378 1.9392 411.8471 412.1931 0.0527 -1.0000 -1.0000 4703950 1593272807.60 151.5241 60.0021 32.0000 1.9360 1.9373 411.8411 412.1862 0.0526 -1.0000 -1.0000 4704020 1593272807.70 151.5241 60.0021 32.0000 1.9357 1.9370 411.9121 412.2581 0.0528 -1.0000 -1.0000 4704090 1593272807.80 151.5442 60.0021 32.0000 1.9364 1.9377 412.1637 412.5103 0.0527 -1.0000 -1.0000 4704150 1593272807.90 151.7412 60.0021 32.0000 1.9368 1.9381 411.7121 412.0573 0.0526 -1.0000 -1.0000 4704220 1593272808.00 151.7412 60.0021 32.0000 1.9377 1.9391 411.5731 411.9179 0.0526 -1.0000 -1.0000 4704290 1593272808.10 151.7412 60.0021 32.0000 1.9381 1.9395 411.4869 411.8312 0.0526 -1.0000 -1.0000 4704350 1593272808.20 151.7412 60.0021 32.0000 1.9389 1.9403 411.6121 411.9571 0.0525 -1.0000 -1.0000 4704420 1593272808.30 151.7412 60.0021 32.0000 1.9372 1.9385 411.7747 412.1200 0.0526 -1.0000 -1.0000 4704490 1593272808.40 151.5297 60.0021 32.0000 1.9375 1.9389 411.8813 412.2273 0.0527 -1.0000 -1.0000 4704550 1593272808.50 151.5239 60.0021 32.0000 1.9363 1.9376 411.8379 412.1835 0.0527 -1.0000 -1.0000 4704610 1593272808.60 151.5239 60.0021 32.0000 1.9366 1.9379 412.0921 412.4380 0.0526 -1.0000 -1.0000 4704689 1593272808.70 151.5239 60.0021 32.0000 1.9400 1.9413 411.7713 412.1166 0.0527 -1.0000 -1.0000 4704749 1593272808.80 151.5239 60.0021 32.0000 1.9389 1.9402 411.5810 411.9259 0.0526 -1.0000 -1.0000 4704830 1593272808.90 151.5239 60.0021 32.0000 1.9379 1.9393 411.4700 411.8156 0.0527 -1.0000 -1.0000 4705439 1593272809.00 151.6041 60.0011 32.0000 1.9367 1.9381 411.8606 412.2059 0.0526 -1.0000 -1.0000 4705499 1593272809.10 151.6041 60.0011 32.0000 1.9384 1.9397 412.1120 412.4586 0.0527 -1.0000 -1.0000 4705569 1593272809.20 151.6041 60.0011 32.0000 1.9390 1.9403 412.1708 412.5170 0.0528 -1.0000 -1.0000 4705629 1593272809.30 151.6041 60.0011 32.0000 1.9389 1.9402 412.0612 412.4070 0.0526 -1.0000 -1.0000 4705699 1593272809.40 151.6041 60.0011 32.0000 1.9395 1.9408 411.6214 411.9669 0.0526 -1.0000 -1.0000 4705769 1593272809.50 151.6041 60.0011 32.0000 1.9391 1.9404 411.7538 412.0998 0.0528 -1.0000 -1.0000 4705829 1593272809.60 151.6041 60.0011 32.0000 1.9376 1.9390 412.0178 412.3647 0.0527 -1.0000 -1.0000 4705899 1593272809.70 151.6041 60.0011 32.0000 1.9367 1.9381 412.0794 412.4244 0.0526 -1.0000 -1.0000 4705969 1593272809.80 151.6041 60.0011 32.0000 1.9378 1.9391 411.8167 412.1625 0.0527 -1.0000 -1.0000 4706029 1593272809.90 151.6041 60.0011 32.0000 1.9388 1.9401 411.6280 411.9734 0.0527 -1.0000 -1.0000 4706089 1593272810.00 151.6041 60.0011 32.0000 1.9386 1.9400 411.4677 411.8134 0.0527 -1.0000 -1.0000 4706169 1593272810.10 151.6041 60.0011 32.0000 1.9376 1.9389 411.5913 411.9359 0.0525 -1.0000 -1.0000 4706229 1593272810.20 151.5299 60.0011 32.0000 1.9381 1.9395 411.9894 412.3358 0.0526 -1.0000 -1.0000 4706289 1593272810.30 151.5299 60.0011 32.0000 1.9366 1.9380 412.0262 412.3713 0.0526 -1.0000 -1.0000 4706359 1593272810.40 151.5299 60.0011 32.0000 1.9374 1.9388 412.0566 412.4025 0.0526 -1.0000 -1.0000 4706698 1593272810.50 151.5299 60.0011 32.0000 1.9373 1.9387 411.9209 412.2661 0.0527 -1.0000 -1.0000 4706758 1593272810.60 151.5299 60.0011 32.0000 1.9375 1.9389 411.9024 412.2479 0.0526 -1.0000 -1.0000 4706828 1593272810.70 151.5299 60.0011 32.0000 1.9375 1.9389 411.5091 411.8538 0.0526 -1.0000 -1.0000 4706888 1593272810.80 151.5299 60.0011 32.0000 1.9376 1.9389 411.6206 411.9657 0.0526 -1.0000 -1.0000 4706968 1593272810.90 151.5299 60.0011 32.0000 1.9361 1.9374 411.9771 412.3228 0.0527 -1.0000 -1.0000 4707028 1593272811.00 151.5299 60.0011 32.0000 1.9374 1.9387 411.9085 412.2528 0.0525 -1.0000 -1.0000 4707088 1593272811.10 151.5299 60.0011 32.0000 1.9366 1.9379 411.9613 412.3070 0.0527 -1.0000 -1.0000 4707178 1593272811.20 151.5299 60.0011 32.0000 1.9388 1.9402 411.7171 412.0627 0.0526 -1.0000 -1.0000 4707238 1593272811.30 151.5299 60.0011 32.0000 1.9380 1.9393 411.5539 411.8986 0.0526 -1.0000 -1.0000 4707298 1593272811.40 151.5244 60.0011 32.0000 1.9396 1.9409 411.6440 411.9895 0.0527 -1.0000 -1.0000 4707438 1593272811.50 151.4629 60.0011 32.0000 1.9373 1.9387 411.7764 412.1228 0.0528 -1.0000 -1.0000 4707498 1593272811.60 151.4629 60.0011 32.0000 1.9364 1.9377 412.1242 412.4701 0.0527 -1.0000 -1.0000 4707568 1593272811.70 151.4629 60.0011 32.0000 1.9355 1.9368 412.0626 412.4093 0.0528 -1.0000 -1.0000 4707658 1593272811.80 151.4629 60.0011 32.0000 1.9363 1.9377 412.0705 412.4167 0.0528 -1.0000 -1.0000 4707728 1593272811.90 151.4629 60.0011 32.0000 1.9381 1.9394 411.8209 412.1668 0.0526 -1.0000 -1.0000 4707788 1593272812.00 151.4629 60.0011 32.0000 1.9396 1.9409 411.5411 411.8867 0.0527 -1.0000 -1.0000 4707928 1593272812.10 151.4545 60.0011 32.0000 1.9400 1.9413 412.0360 412.3813 0.0526 -1.0000 -1.0000 4707988 1593272812.20 151.4543 60.0011 32.0000 1.9380 1.9393 412.2370 412.5825 0.0526 -1.0000 -1.0000 4708048 1593272812.30 151.4543 60.0011 32.0000 1.9374 1.9387 412.1248 412.4714 0.0527 -1.0000 -1.0000 4708128 1593272812.40 151.4543 60.0011 32.0000 1.9376 1.9390 411.8533 412.1983 0.0525 -1.0000 -1.0000 4708188 1593272812.50 151.4543 60.0011 32.0000 1.9388 1.9401 411.5940 411.9395 0.0527 -1.0000 -1.0000 4708478 1593272812.60 151.4543 60.0011 32.0000 1.9389 1.9403 411.6240 411.9685 0.0524 -1.0000 -1.0000 4708548 1593272812.70 151.5219 60.0011 32.0000 1.9379 1.9393 411.7997 412.1443 0.0526 -1.0000 -1.0000 4708617 1593272812.80 151.5219 60.0011 32.0000 1.9353 1.9367 411.9837 412.3296 0.0527 -1.0000 -1.0000 4708687 1593272812.90 151.5219 60.0011 32.0000 1.9373 1.9387 411.9397 412.2855 0.0527 -1.0000 -1.0000 4708747 1593272813.00 151.5219 60.0011 32.0000 1.9371 1.9384 411.7488 412.0939 0.0525 -1.0000 -1.0000 4709177 1593272813.10 151.5219 60.0011 32.0000 1.9372 1.9385 411.7817 412.1270 0.0527 -1.0000 -1.0000 4709247 1593272813.20 151.4842 60.0011 32.0000 1.9375 1.9388 411.5640 411.9092 0.0525 -1.0000 -1.0000 4709317 1593272813.30 151.4701 60.0011 32.0000 1.9366 1.9380 411.6811 412.0256 0.0526 -1.0000 -1.0000 4709377 1593272813.40 151.4701 60.0011 32.0000 1.9355 1.9369 412.0624 412.4079 0.0527 -1.0000 -1.0000 4709447 1593272813.50 151.4701 60.0011 32.0000 1.9370 1.9384 412.0363 412.3821 0.0526 -1.0000 -1.0000 4709697 1593272813.60 151.4701 60.0011 32.0000 1.9364 1.9377 411.9207 412.2662 0.0527 -1.0000 -1.0000 4709757 1593272813.70 151.4701 60.0011 32.0000 1.9373 1.9386 411.8503 412.1969 0.0527 -1.0000 -1.0000 4709837 1593272813.80 151.5455 60.0011 32.0000 1.9386 1.9399 411.5881 411.9331 0.0526 -1.0000 -1.0000 4709897 1593272813.90 151.5455 60.0011 32.0000 1.9387 1.9401 411.7259 412.0713 0.0527 -1.0000 -1.0000 4709957 1593272814.00 151.5455 60.0011 32.0000 1.9381 1.9394 411.8574 412.2028 0.0525 -1.0000 -1.0000 4710197 1593272814.10 151.5455 60.0011 32.0000 1.9387 1.9400 411.9872 412.3326 0.0526 -1.0000 -1.0000 4710257 1593272814.20 151.5455 60.0011 32.0000 1.9380 1.9394 411.7626 412.1090 0.0528 -1.0000 -1.0000 4710317 1593272814.30 151.5455 60.0011 32.0000 1.9396 1.9409 411.6308 411.9772 0.0528 -1.0000 -1.0000 4710397 1593272814.40 151.3831 60.0011 32.0000 1.9394 1.9407 411.6484 411.9943 0.0527 -1.0000 -1.0000 4710457 1593272814.50 151.3395 60.0011 32.0000 1.9389 1.9402 411.9845 412.3302 0.0526 -1.0000 -1.0000 4710517 1593272814.60 151.3395 60.0011 32.0000 1.9361 1.9374 412.2148 412.5608 0.0527 -1.0000 -1.0000 4710587 1593272814.70 151.3395 60.0011 32.0000 1.9365 1.9379 412.0441 412.3901 0.0526 -1.0000 -1.0000 4710657 1593272814.80 151.3395 60.0011 32.0000 1.9383 1.9396 411.8022 412.1471 0.0526 -1.0000 -1.0000 4710726 1593272814.90 151.3395 60.0011 32.0000 1.9382 1.9396 411.6621 412.0081 0.0527 -1.0000 -1.0000 4710797 1593272815.00 151.3395 60.0011 32.0000 1.9370 1.9383 411.5317 411.8772 0.0526 -1.0000 -1.0000 4710966 1593272815.10 151.3492 60.0007 32.0000 1.9387 1.9400 411.5424 411.8866 0.0525 -1.0000 -1.0000 4711036 1593272815.20 151.3534 60.0005 32.0000 1.9380 1.9393 411.9796 412.3244 0.0526 -1.0000 -1.0000 4711106 1593272815.30 151.3534 60.0005 32.0000 1.9371 1.9384 412.0355 412.3818 0.0527 -1.0000 -1.0000 4711166 1593272815.40 151.3534 60.0005 32.0000 1.9369 1.9382 411.9859 412.3315 0.0527 -1.0000 -1.0000 4711236 1593272815.50 151.3534 60.0005 32.0000 1.9379 1.9392 411.8689 412.2145 0.0527 -1.0000 -1.0000 4711466 1593272815.60 151.3534 60.0005 32.0000 1.9390 1.9404 411.7645 412.1114 0.0529 -1.0000 -1.0000 4711526 1593272815.70 151.6524 60.0005 32.0000 1.9391 1.9404 411.6070 411.9532 0.0527 -1.0000 -1.0000 4711596 1593272815.80 151.6524 60.0005 32.0000 1.9397 1.9411 411.7076 412.0530 0.0527 -1.0000 -1.0000 4711656 1593272815.90 151.6524 60.0005 32.0000 1.9371 1.9384 412.0333 412.3788 0.0526 -1.0000 -1.0000 4711726 1593272816.00 151.6524 60.0005 32.0000 1.9367 1.9381 412.0795 412.4247 0.0525 -1.0000 -1.0000 4712446 1593272816.10 151.6524 60.0005 32.0000 1.9380 1.9393 412.0016 412.3464 0.0526 -1.0000 -1.0000 4712506 1593272816.20 151.5260 60.0005 32.0000 1.9375 1.9388 411.9641 412.3103 0.0527 -1.0000 -1.0000 4712576 1593272816.30 151.3574 60.0005 32.0000 1.9362 1.9376 411.6983 412.0443 0.0528 -1.0000 -1.0000 4712646 1593272816.40 151.3574 60.0005 32.0000 1.9368 1.9382 412.0410 412.3875 0.0527 -1.0000 -1.0000 4712706 1593272816.50 151.3574 60.0005 32.0000 1.9343 1.9356 411.9738 412.3195 0.0526 -1.0000 -1.0000 4712766 1593272816.60 151.3574 60.0005 32.0000 1.9369 1.9382 411.8169 412.1624 0.0526 -1.0000 -1.0000 4712846 1593272816.70 151.3574 60.0005 32.0000 1.9399 1.9413 411.6314 411.9768 0.0527 -1.0000 -1.0000 4712906 1593272816.80 151.4527 60.0005 32.0000 1.9396 1.9409 411.7189 412.0647 0.0527 -1.0000 -1.0000 4712975 1593272816.90 151.4527 60.0005 32.0000 1.9389 1.9402 412.0804 412.4259 0.0526 -1.0000 -1.0000 4713046 1593272817.00 151.4527 60.0005 32.0000 1.9370 1.9384 412.0519 412.3977 0.0527 -1.0000 -1.0000 4713106 1593272817.10 151.4527 60.0005 32.0000 1.9379 1.9393 412.1506 412.4985 0.0530 -1.0000 -1.0000 4713236 1593272817.20 151.4527 60.0005 32.0000 1.9387 1.9400 411.9234 412.2698 0.0527 -1.0000 -1.0000 4713295 1593272817.30 151.4471 60.0005 32.0000 1.9393 1.9407 411.8983 412.2442 0.0527 -1.0000 -1.0000 4713355 1593272817.40 151.4200 60.0005 32.0000 1.9379 1.9393 411.9892 412.3346 0.0526 -1.0000 -1.0000 4713435 1593272817.50 151.4200 60.0005 32.0000 1.9374 1.9388 412.1265 412.4719 0.0526 -1.0000 -1.0000 4713495 1593272817.60 151.4200 60.0005 32.0000 1.9383 1.9396 412.0246 412.3704 0.0527 -1.0000 -1.0000 4713885 1593272817.70 151.4200 60.0005 32.0000 1.9379 1.9393 412.0961 412.4419 0.0527 -1.0000 -1.0000 4713965 1593272817.80 151.4200 60.0005 32.0000 1.9371 1.9385 411.8570 412.2026 0.0526 -1.0000 -1.0000 4714025 1593272817.90 151.4200 60.0005 32.0000 1.9380 1.9393 411.7172 412.0632 0.0527 -1.0000 -1.0000 4714095 1593272818.00 151.3939 60.0005 32.0000 1.9377 1.9391 411.5016 411.8479 0.0528 -1.0000 -1.0000 4714165 1593272818.10 151.3939 60.0005 32.0000 1.9382 1.9395 411.8149 412.1609 0.0527 -1.0000 -1.0000 4714235 1593272818.20 151.3939 60.0005 32.0000 1.9363 1.9377 412.0588 412.4049 0.0526 -1.0000 -1.0000 4714295 1593272818.30 151.3939 60.0005 32.0000 1.9372 1.9385 411.9875 412.3328 0.0527 -1.0000 -1.0000 4714365 1593272818.40 151.3939 60.0005 32.0000 1.9351 1.9365 412.1113 412.4569 0.0526 -1.0000 -1.0000 4714425 1593272818.50 151.3939 60.0005 32.0000 1.9373 1.9386 411.7833 412.1292 0.0526 -1.0000 -1.0000 4714495 1593272818.60 151.4686 60.0005 32.0000 1.9381 1.9394 411.6334 411.9787 0.0527 -1.0000 -1.0000 4714735 1593272818.70 151.4686 60.0005 32.0000 1.9376 1.9389 411.7177 412.0629 0.0526 -1.0000 -1.0000 4714794 1593272818.80 151.4686 60.0005 32.0000 1.9361 1.9374 411.9815 412.3267 0.0526 -1.0000 -1.0000 4714864 1593272818.90 151.4686 60.0005 32.0000 1.9362 1.9376 412.1930 412.5390 0.0527 -1.0000 -1.0000 4714935 1593272819.00 151.4686 60.0005 32.0000 1.9370 1.9383 411.8431 412.1895 0.0527 -1.0000 -1.0000 4714994 1593272819.10 151.4686 60.0005 32.0000 1.9399 1.9412 411.8697 412.2151 0.0527 -1.0000 -1.0000 4715174 1593272819.20 151.6829 60.0005 32.0000 1.9409 1.9423 411.7944 412.1401 0.0527 -1.0000 -1.0000 4715244 1593272819.30 151.6840 60.0005 32.0000 1.9362 1.9375 411.9384 412.2854 0.0528 -1.0000 -1.0000 4715314 1593272819.40 151.6840 60.0005 32.0000 1.9366 1.9379 412.0371 412.3821 0.0525 -1.0000 -1.0000 4715384 1593272819.50 151.6840 60.0005 32.0000 1.9382 1.9395 412.1463 412.4926 0.0527 -1.0000 -1.0000 4715454 1593272819.60 151.6840 60.0005 32.0000 1.9393 1.9406 411.7514 412.0971 0.0527 -1.0000 -1.0000 4715524 1593272819.70 151.5226 60.0004 32.0000 1.9399 1.9412 412.0346 412.3810 0.0527 -1.0000 -1.0000 4715594 1593272819.80 151.0894 60.0002 32.0000 1.9369 1.9383 412.0753 412.4210 0.0527 -1.0000 -1.0000 4715654 1593272819.90 151.0894 60.0002 32.0000 1.9346 1.9359 411.8701 412.2160 0.0526 -1.0000 -1.0000 4715714 1593272820.00 151.0894 60.0002 32.0000 1.9348 1.9362 412.0387 412.3845 0.0527 -1.0000 -1.0000 4715794 1593272820.10 151.0894 60.0002 32.0000 1.9375 1.9388 411.6625 412.0062 0.0524 -1.0000 -1.0000 4716594 1593272820.20 151.0894 60.0002 32.0000 1.9384 1.9397 411.6784 412.0239 0.0527 -1.0000 -1.0000 4716653 1593272820.30 151.2815 60.0002 32.0000 1.9392 1.9406 411.9547 412.3004 0.0526 -1.0000 -1.0000 4716734 1593272820.40 151.2815 60.0002 32.0000 1.9363 1.9376 412.1162 412.4614 0.0526 -1.0000 -1.0000 4716793 1593272820.50 151.2815 60.0002 32.0000 1.9366 1.9379 412.0563 412.4017 0.0526 -1.0000 -1.0000 4716853 1593272820.60 151.2815 60.0002 32.0000 1.9346 1.9359 412.0358 412.3818 0.0527 -1.0000 -1.0000 4716923 1593272820.70 151.2815 60.0002 32.0000 1.9362 1.9376 411.7198 412.0667 0.0528 -1.0000 -1.0000 4716993 1593272820.80 151.5771 60.0002 32.0000 1.9388 1.9401 411.5473 411.8920 0.0525 -1.0000 -1.0000 4717063 1593272820.90 151.5771 60.0002 32.0000 1.9382 1.9396 411.5880 411.9334 0.0527 -1.0000 -1.0000 4717123 1593272821.00 151.5771 60.0002 32.0000 1.9373 1.9386 411.9531 412.2993 0.0527 -1.0000 -1.0000 4717183 1593272821.10 151.5771 60.0002 32.0000 1.9366 1.9380 412.1075 412.4532 0.0527 -1.0000 -1.0000 4717263 1593272821.20 151.5771 60.0002 32.0000 1.9367 1.9380 412.0637 412.4096 0.0527 -1.0000 -1.0000 4717323 1593272821.30 151.5717 60.0002 32.0000 1.9384 1.9397 412.0844 412.4304 0.0527 -1.0000 -1.0000 4717383 1593272821.40 151.4065 60.0002 32.0000 1.9384 1.9397 411.7764 412.1223 0.0527 -1.0000 -1.0000 4717453 1593272821.50 151.4065 60.0002 32.0000 1.9391 1.9405 411.6258 411.9721 0.0528 -1.0000 -1.0000 4717523 1593272821.60 151.4065 60.0002 32.0000 1.9374 1.9387 411.7009 412.0466 0.0527 -1.0000 -1.0000 4717593 1593272821.70 151.4065 60.0002 32.0000 1.9366 1.9380 411.9995 412.3455 0.0527 -1.0000 -1.0000 4717883 1593272821.80 151.4065 60.0002 32.0000 1.9371 1.9384 411.8764 412.2214 0.0526 -1.0000 -1.0000 4717953 1593272821.90 151.4065 60.0002 32.0000 1.9385 1.9399 411.7493 412.0954 0.0528 -1.0000 -1.0000 4718013 1593272822.00 151.4065 60.0002 32.0000 1.9386 1.9400 411.6771 412.0235 0.0527 -1.0000 -1.0000 4718083 1593272822.10 151.4065 60.0002 32.0000 1.9371 1.9385 411.9008 412.2465 0.0526 -1.0000 -1.0000 4718153 1593272822.20 151.4065 60.0002 32.0000 1.9367 1.9380 411.9945 412.3398 0.0526 -1.0000 -1.0000 4718223 1593272822.30 151.4065 60.0002 32.0000 1.9374 1.9388 412.0982 412.4434 0.0526 -1.0000 -1.0000 4718293 1593272822.40 151.4065 60.0002 32.0000 1.9365 1.9378 412.1138 412.4590 0.0524 -1.0000 -1.0000 4718353 1593272822.50 151.4229 60.0002 32.0000 1.9385 1.9398 411.7546 412.1004 0.0528 -1.0000 -1.0000 4718413 1593272822.60 151.4306 60.0002 32.0000 1.9391 1.9405 411.6122 411.9578 0.0527 -1.0000 -1.0000 4718493 1593272822.70 151.4306 60.0002 32.0000 1.9394 1.9407 411.6329 411.9787 0.0527 -1.0000 -1.0000 4719182 1593272822.80 151.4306 60.0002 32.0000 1.9382 1.9395 411.6904 412.0356 0.0526 -1.0000 -1.0000 4719252 1593272822.90 151.4306 60.0002 32.0000 1.9363 1.9377 412.2206 412.5665 0.0527 -1.0000 -1.0000 4719312 1593272823.00 151.4306 60.0002 32.0000 1.9386 1.9400 412.0187 412.3644 0.0526 -1.0000 -1.0000 4719372 1593272823.10 151.4306 60.0002 32.0000 1.9386 1.9400 411.9906 412.3370 0.0528 -1.0000 -1.0000 4719482 1593272823.20 151.5415 60.0002 32.0000 1.9383 1.9397 411.5997 411.9460 0.0528 -1.0000 -1.0000 4719712 1593272823.30 151.5494 60.0002 32.0000 1.9393 1.9406 411.6645 412.0107 0.0528 -1.0000 -1.0000 4719772 1593272823.40 151.5494 60.0002 32.0000 1.9389 1.9402 411.8879 412.2326 0.0526 -1.0000 -1.0000 4719852 1593272823.50 151.5494 60.0002 32.0000 1.9370 1.9383 411.9884 412.3341 0.0526 -1.0000 -1.0000 4719912 1593272823.60 151.5494 60.0002 32.0000 1.9380 1.9393 412.0854 412.4325 0.0529 -1.0000 -1.0000 4719972 1593272823.70 151.5494 60.0002 32.0000 1.9368 1.9382 412.1026 412.4492 0.0527 -1.0000 -1.0000 4720042 1593272823.80 151.6064 60.0002 32.0000 1.9376 1.9390 412.1110 412.4571 0.0527 -1.0000 -1.0000 4720112 1593272823.90 151.6348 60.0002 32.0000 1.9401 1.9415 411.9800 412.3250 0.0526 -1.0000 -1.0000 4720172 1593272824.00 151.6348 60.0002 32.0000 1.9388 1.9402 411.9521 412.2981 0.0528 -1.0000 -1.0000 4720252 1593272824.10 151.6348 60.0002 32.0000 1.9373 1.9386 412.0048 412.3511 0.0527 -1.0000 -1.0000 4720312 1593272824.20 151.6348 60.0002 32.0000 1.9374 1.9387 412.0488 412.3951 0.0527 -1.0000 -1.0000 4720372 1593272824.30 151.6348 60.0002 32.0000 1.9405 1.9418 411.6261 411.9715 0.0527 -1.0000 -1.0000 4720452 1593272824.40 151.4384 60.0002 32.0000 1.9391 1.9404 411.4840 411.8297 0.0527 -1.0000 -1.0000 4720512 1593272824.50 151.4384 60.0002 32.0000 1.9390 1.9404 411.7406 412.0865 0.0526 -1.0000 -1.0000 4720571 1593272824.60 151.4384 60.0002 32.0000 1.9382 1.9395 411.7910 412.1367 0.0527 -1.0000 -1.0000 4720651 1593272824.70 151.4384 60.0002 32.0000 1.9380 1.9393 411.9499 412.2949 0.0525 -1.0000 -1.0000 4720712 1593272824.80 151.4384 60.0002 32.0000 1.9362 1.9375 412.0576 412.4030 0.0526 -1.0000 -1.0000 4720951 1593272824.90 151.4384 60.0002 32.0000 1.9370 1.9383 412.1728 412.5186 0.0527 -1.0000 -1.0000 4721011 1593272825.00 151.4384 60.0002 32.0000 1.9376 1.9390 411.9085 412.2549 0.0528 -1.0000 -1.0000 4721071 1593272825.10 151.4618 60.0008 32.0000 1.9386 1.9399 411.7265 412.0726 0.0527 -1.0000 -1.0000 4721151 1593272825.20 151.4618 60.0008 32.0000 1.9385 1.9399 411.9483 412.2941 0.0526 -1.0000 -1.0000 4721221 1593272825.30 151.4618 60.0008 32.0000 1.9390 1.9403 412.1226 412.4680 0.0527 -1.0000 -1.0000 4721461 1593272825.40 151.4618 60.0008 32.0000 1.9378 1.9392 412.1217 412.4684 0.0528 -1.0000 -1.0000 4721531 1593272825.50 151.4618 60.0008 32.0000 1.9396 1.9410 411.9521 412.2984 0.0527 -1.0000 -1.0000 4721601 1593272825.60 151.3906 60.0008 32.0000 1.9401 1.9414 411.9517 412.2970 0.0526 -1.0000 -1.0000 4721661 1593272825.70 151.3896 60.0008 32.0000 1.9409 1.9422 411.7191 412.0644 0.0526 -1.0000 -1.0000 4721741 1593272825.80 151.3896 60.0008 32.0000 1.9389 1.9403 411.8680 412.2144 0.0527 -1.0000 -1.0000 4721931 1593272825.90 151.3896 60.0008 32.0000 1.9354 1.9367 411.9165 412.2623 0.0527 -1.0000 -1.0000 4721991 1593272826.00 151.3896 60.0008 32.0000 1.9367 1.9381 411.9862 412.3308 0.0525 -1.0000 -1.0000 4722071 1593272826.10 151.3896 60.0008 32.0000 1.9376 1.9389 412.0080 412.3538 0.0526 -1.0000 -1.0000 4722131 1593272826.20 151.3896 60.0008 32.0000 1.9398 1.9411 411.6561 412.0012 0.0526 -1.0000 -1.0000 4722191 1593272826.30 151.5894 60.0008 32.0000 1.9392 1.9405 411.7259 412.0708 0.0525 -1.0000 -1.0000 4722390 1593272826.40 151.5894 60.0008 32.0000 1.9378 1.9392 411.9274 412.2722 0.0525 -1.0000 -1.0000 4722450 1593272826.50 151.5894 60.0008 32.0000 1.9356 1.9370 412.0167 412.3614 0.0525 -1.0000 -1.0000 4722521 1593272826.60 151.5894 60.0008 32.0000 1.9377 1.9390 412.0220 412.3680 0.0527 -1.0000 -1.0000 4722590 1593272826.70 151.5894 60.0008 32.0000 1.9372 1.9385 411.9917 412.3374 0.0527 -1.0000 -1.0000 4722650 1593272826.80 151.4839 60.0008 32.0000 1.9373 1.9386 411.7130 412.0582 0.0526 -1.0000 -1.0000 4722890 1593272826.90 151.4839 60.0008 32.0000 1.9380 1.9393 411.5876 411.9331 0.0527 -1.0000 -1.0000 4722950 1593272827.00 151.4839 60.0008 32.0000 1.9371 1.9385 411.8140 412.1600 0.0526 -1.0000 -1.0000 4723010 1593272827.10 151.4839 60.0008 32.0000 1.9375 1.9388 412.1784 412.5248 0.0527 -1.0000 -1.0000 4723090 1593272827.20 151.4839 60.0008 32.0000 1.9387 1.9401 411.9212 412.2672 0.0528 -1.0000 -1.0000 4723150 1593272827.30 151.4535 60.0008 32.0000 1.9383 1.9397 411.4803 411.8257 0.0526 -1.0000 -1.0000 4723580 1593272827.40 151.3883 60.0008 32.0000 1.9382 1.9395 411.5452 411.8893 0.0525 -1.0000 -1.0000 4723650 1593272827.50 151.3883 60.0008 32.0000 1.9384 1.9397 411.6461 411.9917 0.0526 -1.0000 -1.0000 4723710 1593272827.60 151.3883 60.0008 32.0000 1.9373 1.9387 412.0579 412.4036 0.0527 -1.0000 -1.0000 4723780 1593272827.70 151.3883 60.0008 32.0000 1.9374 1.9388 412.2312 412.5776 0.0527 -1.0000 -1.0000 4723850 1593272827.80 151.3883 60.0008 32.0000 1.9370 1.9383 411.9839 412.3289 0.0525 -1.0000 -1.0000 4723910 1593272827.90 151.5770 60.0008 32.0000 1.9378 1.9392 411.8580 412.2041 0.0527 -1.0000 -1.0000 4724140 1593272828.00 151.5770 60.0008 32.0000 1.9389 1.9402 411.6676 412.0115 0.0525 -1.0000 -1.0000 4724220 1593272828.10 151.5770 60.0008 32.0000 1.9417 1.9430 411.6649 412.0111 0.0528 -1.0000 -1.0000 4724279 1593272828.20 151.5770 60.0008 32.0000 1.9390 1.9404 411.9643 412.3100 0.0526 -1.0000 -1.0000 4724340 1593272828.30 151.5770 60.0008 32.0000 1.9366 1.9379 411.8679 412.2139 0.0527 -1.0000 -1.0000 4724419 1593272828.40 151.4799 60.0008 32.0000 1.9374 1.9387 411.9632 412.3096 0.0528 -1.0000 -1.0000 4724479 1593272828.50 151.4724 60.0008 32.0000 1.9388 1.9401 412.0347 412.3798 0.0525 -1.0000 -1.0000 4724539 1593272828.60 151.4724 60.0008 32.0000 1.9387 1.9401 411.6998 412.0448 0.0527 -1.0000 -1.0000 4724619 1593272828.70 151.4724 60.0008 32.0000 1.9392 1.9405 411.5894 411.9349 0.0527 -1.0000 -1.0000 4724679 1593272828.80 151.4724 60.0008 32.0000 1.9362 1.9376 411.8392 412.1843 0.0525 -1.0000 -1.0000 4724749 1593272828.90 151.4724 60.0008 32.0000 1.9370 1.9383 411.8718 412.2168 0.0527 -1.0000 -1.0000 4724809 1593272829.00 151.5562 60.0008 32.0000 1.9376 1.9389 412.0628 412.4088 0.0527 -1.0000 -1.0000 4724879 1593272829.10 151.5639 60.0008 32.0000 1.9382 1.9395 411.9855 412.3311 0.0526 -1.0000 -1.0000 4724949 1593272829.20 151.5639 60.0008 32.0000 1.9383 1.9396 411.8693 412.2143 0.0525 -1.0000 -1.0000 4725009 1593272829.30 151.5639 60.0008 32.0000 1.9382 1.9396 411.7771 412.1223 0.0526 -1.0000 -1.0000 4725069 1593272829.40 151.5639 60.0008 32.0000 1.9383 1.9397 411.8822 412.2274 0.0526 -1.0000 -1.0000 4725429 1593272829.50 151.5639 60.0008 32.0000 1.9363 1.9377 412.0608 412.4065 0.0527 -1.0000 -1.0000 4725489 1593272829.60 151.2724 60.0008 32.0000 1.9377 1.9390 412.0939 412.4401 0.0527 -1.0000 -1.0000 4725549 1593272829.70 151.2724 60.0008 32.0000 1.9377 1.9390 411.8777 412.2239 0.0528 -1.0000 -1.0000 4725629 1593272829.80 151.2724 60.0008 32.0000 1.9372 1.9386 411.4179 411.7627 0.0526 -1.0000 -1.0000 4725689 1593272829.90 151.2724 60.0008 32.0000 1.9373 1.9386 411.4874 411.8324 0.0527 -1.0000 -1.0000 4725749 1593272830.00 151.2724 60.0008 32.0000 1.9390 1.9403 411.6584 412.0044 0.0527 -1.0000 -1.0000 4725819 1593272830.10 151.4039 60.0022 32.0000 1.9373 1.9386 411.8334 412.1789 0.0526 -1.0000 -1.0000 4725889 1593272830.20 151.4312 60.0025 32.0000 1.9366 1.9380 411.9922 412.3379 0.0527 -1.0000 -1.0000 4725949 1593272830.30 151.4312 60.0025 32.0000 1.9370 1.9383 412.1070 412.4533 0.0526 -1.0000 -1.0000 4726019 1593272830.40 151.4312 60.0025 32.0000 1.9388 1.9401 411.8861 412.2309 0.0526 -1.0000 -1.0000 4726199 1593272830.50 151.4312 60.0025 32.0000 1.9388 1.9402 411.7579 412.1034 0.0527 -1.0000 -1.0000 4726269 1593272830.60 151.4312 60.0025 32.0000 1.9380 1.9393 411.6370 411.9815 0.0526 -1.0000 -1.0000 4726349 1593272830.70 151.4312 60.0025 32.0000 1.9386 1.9399 411.8350 412.1802 0.0525 -1.0000 -1.0000 4726409 1593272830.80 151.6475 60.0025 32.0000 1.9378 1.9391 412.1159 412.4615 0.0527 -1.0000 -1.0000 4726478 1593272830.90 151.6475 60.0025 32.0000 1.9391 1.9405 411.9130 412.2588 0.0527 -1.0000 -1.0000 4727008 1593272831.00 151.6475 60.0025 32.0000 1.9402 1.9416 411.6349 411.9808 0.0527 -1.0000 -1.0000 4727078 1593272831.10 151.6475 60.0025 32.0000 1.9404 1.9418 411.6340 411.9787 0.0525 -1.0000 -1.0000 4727148 1593272831.20 151.6475 60.0025 32.0000 1.9407 1.9420 411.8710 412.2161 0.0526 -1.0000 -1.0000 4727208 1593272831.30 151.5708 60.0025 32.0000 1.9374 1.9387 412.0746 412.4202 0.0526 -1.0000 -1.0000 4727268 1593272831.40 151.5571 60.0025 32.0000 1.9368 1.9381 411.9824 412.3285 0.0526 -1.0000 -1.0000 4727468 1593272831.50 151.5571 60.0025 32.0000 1.9370 1.9384 411.8368 412.1818 0.0527 -1.0000 -1.0000 4727528 1593272831.60 151.5571 60.0025 32.0000 1.9387 1.9400 412.0020 412.3475 0.0526 -1.0000 -1.0000 4727598 1593272831.70 151.5571 60.0025 32.0000 1.9381 1.9394 411.9797 412.3279 0.0529 -1.0000 -1.0000 4727668 1593272831.80 151.5571 60.0025 32.0000 1.9365 1.9378 412.0583 412.4030 0.0525 -1.0000 -1.0000 4727728 1593272831.90 151.5571 60.0025 32.0000 1.9383 1.9397 412.0153 412.3610 0.0527 -1.0000 -1.0000 4727788 1593272832.00 151.4158 60.0025 32.0000 1.9394 1.9407 411.7808 412.1272 0.0527 -1.0000 -1.0000 4727868 1593272832.10 151.4158 60.0025 32.0000 1.9380 1.9393 411.7564 412.1014 0.0526 -1.0000 -1.0000 4727928 1593272832.20 151.4158 60.0025 32.0000 1.9391 1.9405 411.6099 411.9558 0.0527 -1.0000 -1.0000 4727988 1593272832.30 151.4158 60.0025 32.0000 1.9384 1.9398 411.8247 412.1700 0.0526 -1.0000 -1.0000 4728058 1593272832.40 151.4158 60.0025 32.0000 1.9376 1.9389 412.0820 412.4267 0.0525 -1.0000 -1.0000 4728128 1593272832.50 151.4504 60.0025 32.0000 1.9380 1.9393 412.0260 412.3716 0.0526 -1.0000 -1.0000 4728188 1593272832.60 151.4839 60.0025 32.0000 1.9366 1.9379 411.9789 412.3238 0.0525 -1.0000 -1.0000 4728258 1593272832.70 151.4839 60.0025 32.0000 1.9382 1.9395 411.5572 411.9016 0.0525 -1.0000 -1.0000 4728318 1593272832.80 151.4839 60.0025 32.0000 1.9393 1.9406 411.6145 411.9601 0.0527 -1.0000 -1.0000 4728398 1593272832.90 151.4839 60.0025 32.0000 1.9377 1.9390 411.7770 412.1227 0.0526 -1.0000 -1.0000 4729208 1593272833.00 151.4839 60.0025 32.0000 1.9365 1.9378 412.0411 412.3863 0.0526 -1.0000 -1.0000 4729267 1593272833.10 151.4817 60.0025 32.0000 1.9386 1.9399 411.8584 412.2047 0.0527 -1.0000 -1.0000 4729357 1593272833.20 151.4811 60.0025 32.0000 1.9386 1.9399 411.8763 412.2222 0.0527 -1.0000 -1.0000 4729418 1593272833.30 151.4811 60.0025 32.0000 1.9385 1.9398 411.6144 411.9588 0.0526 -1.0000 -1.0000 4729477 1593272833.40 151.4811 60.0025 32.0000 1.9365 1.9378 411.9430 412.2894 0.0528 -1.0000 -1.0000 4729547 1593272833.50 151.4811 60.0025 32.0000 1.9357 1.9370 412.0446 412.3911 0.0528 -1.0000 -1.0000 4729617 1593272833.60 151.4811 60.0025 32.0000 1.9360 1.9374 412.0010 412.3466 0.0526 -1.0000 -1.0000 4729677 1593272833.70 151.5411 60.0025 32.0000 1.9343 1.9356 411.8616 412.2077 0.0528 -1.0000 -1.0000 4729747 1593272833.80 151.6071 60.0025 32.0000 1.9366 1.9379 411.5605 411.9055 0.0526 -1.0000 -1.0000 4729817 1593272833.90 151.6071 60.0025 32.0000 1.9377 1.9391 411.5540 411.8996 0.0527 -1.0000 -1.0000 4729877 1593272834.00 151.6071 60.0025 32.0000 1.9370 1.9383 411.8782 412.2245 0.0528 -1.0000 -1.0000 4729947 1593272834.10 151.6071 60.0025 32.0000 1.9373 1.9387 412.0059 412.3507 0.0525 -1.0000 -1.0000 4730007 1593272834.20 151.6071 60.0025 32.0000 1.9367 1.9381 412.0799 412.4248 0.0525 -1.0000 -1.0000 4730067 1593272834.30 151.3433 60.0025 32.0000 1.9374 1.9387 412.0982 412.4451 0.0529 -1.0000 -1.0000 4730147 1593272834.40 151.3433 60.0025 32.0000 1.9380 1.9393 412.0001 412.3471 0.0528 -1.0000 -1.0000 4730207 1593272834.50 151.3433 60.0025 32.0000 1.9384 1.9397 411.7048 412.0502 0.0527 -1.0000 -1.0000 4730267 1593272834.60 151.3433 60.0025 32.0000 1.9383 1.9397 411.6059 411.9509 0.0526 -1.0000 -1.0000 4730347 1593272834.70 151.3433 60.0025 32.0000 1.9385 1.9399 411.4847 411.8300 0.0526 -1.0000 -1.0000 4730407 1593272834.80 151.3433 60.0025 32.0000 1.9392 1.9405 411.5789 411.9237 0.0525 -1.0000 -1.0000 4730477 1593272834.90 151.3433 60.0025 32.0000 1.9396 1.9409 411.9110 412.2564 0.0526 -1.0000 -1.0000 4730537 1593272835.00 151.3433 60.0025 32.0000 1.9382 1.9395 411.9228 412.2684 0.0527 -1.0000 -1.0000 4731127 1593272835.10 151.3433 60.0025 32.0000 1.9382 1.9395 411.7686 412.1142 0.0526 -1.0000 -1.0000 4731207 1593272835.20 151.3267 60.0022 32.0000 1.9380 1.9393 411.4731 411.8186 0.0527 -1.0000 -1.0000 4731267 1593272835.30 151.3267 60.0022 32.0000 1.9393 1.9406 412.0115 412.3573 0.0526 -1.0000 -1.0000 4731327 1593272835.40 151.5717 60.0022 32.0000 1.9376 1.9389 412.2374 412.5834 0.0527 -1.0000 -1.0000 4731407 1593272835.50 151.5717 60.0022 32.0000 1.9390 1.9403 412.1183 412.4638 0.0527 -1.0000 -1.0000 4731627 1593272835.60 151.5717 60.0022 32.0000 1.9388 1.9401 411.7216 412.0675 0.0526 -1.0000 -1.0000 4731686 1593272835.70 151.5717 60.0022 32.0000 1.9385 1.9399 411.7615 412.1066 0.0526 -1.0000 -1.0000 4731766 1593272835.80 151.5717 60.0022 32.0000 1.9376 1.9390 411.8404 412.1859 0.0527 -1.0000 -1.0000 4731826 1593272835.90 151.5717 60.0022 32.0000 1.9373 1.9387 412.0168 412.3630 0.0527 -1.0000 -1.0000 4731886 1593272836.00 151.4697 60.0022 32.0000 1.9369 1.9382 411.8351 412.1794 0.0525 -1.0000 -1.0000 4732236 1593272836.10 151.4430 60.0022 32.0000 1.9377 1.9390 411.7429 412.0882 0.0526 -1.0000 -1.0000 4732296 1593272836.20 151.4430 60.0022 32.0000 1.9387 1.9400 411.6855 412.0305 0.0525 -1.0000 -1.0000 4732356 1593272836.30 151.4430 60.0022 32.0000 1.9374 1.9388 411.5236 411.8694 0.0527 -1.0000 -1.0000 4732426 1593272836.40 151.4430 60.0022 32.0000 1.9379 1.9392 411.7021 412.0472 0.0526 -1.0000 -1.0000 4732486 1593272836.50 151.4920 60.0022 32.0000 1.9374 1.9387 411.8092 412.1546 0.0526 -1.0000 -1.0000 4732556 1593272836.60 151.4920 60.0022 32.0000 1.9362 1.9375 412.0082 412.3534 0.0526 -1.0000 -1.0000 4732626 1593272836.70 151.4920 60.0022 32.0000 1.9366 1.9379 412.0451 412.3908 0.0527 -1.0000 -1.0000 4732706 1593272836.80 151.4920 60.0022 32.0000 1.9378 1.9392 411.6183 411.9634 0.0526 -1.0000 -1.0000 4732776 1593272836.90 151.4920 60.0022 32.0000 1.9392 1.9406 411.4761 411.8207 0.0525 -1.0000 -1.0000 4732846 1593272837.00 151.4920 60.0022 32.0000 1.9394 1.9408 411.5640 411.9088 0.0526 -1.0000 -1.0000 4732906 1593272837.10 151.2657 60.0022 32.0000 1.9381 1.9395 412.1649 412.5113 0.0527 -1.0000 -1.0000 4732976 1593272837.20 151.2335 60.0022 32.0000 1.9368 1.9381 412.0721 412.4174 0.0527 -1.0000 -1.0000 4733036 1593272837.30 151.2335 60.0022 32.0000 1.9365 1.9379 411.9098 412.2563 0.0528 -1.0000 -1.0000 4733096 1593272837.40 151.2335 60.0022 32.0000 1.9386 1.9399 411.6325 411.9782 0.0526 -1.0000 -1.0000 4733176 1593272837.50 151.2335 60.0022 32.0000 1.9383 1.9396 411.4521 411.7962 0.0525 -1.0000 -1.0000 4733246 1593272837.60 151.2335 60.0022 32.0000 1.9386 1.9399 411.6956 412.0406 0.0526 -1.0000 -1.0000 4733336 1593272837.70 151.4545 60.0022 32.0000 1.9373 1.9386 411.9637 412.3090 0.0525 -1.0000 -1.0000 4733415 1593272837.80 151.4545 60.0022 32.0000 1.9371 1.9385 412.1061 412.4518 0.0527 -1.0000 -1.0000 4733475 1593272837.90 151.4545 60.0022 32.0000 1.9383 1.9396 411.8127 412.1576 0.0526 -1.0000 -1.0000 4733536 1593272838.00 151.4545 60.0022 32.0000 1.9384 1.9397 411.6295 411.9754 0.0528 -1.0000 -1.0000 4733616 1593272838.10 151.4545 60.0022 32.0000 1.9381 1.9394 411.6118 411.9574 0.0526 -1.0000 -1.0000 4734105 1593272838.20 151.4545 60.0022 32.0000 1.9369 1.9383 411.9046 412.2497 0.0527 -1.0000 -1.0000 4734165 1593272838.30 151.4545 60.0022 32.0000 1.9361 1.9375 412.0589 412.4051 0.0526 -1.0000 -1.0000 4734245 1593272838.40 151.5318 60.0022 32.0000 1.9365 1.9378 411.9256 412.2717 0.0527 -1.0000 -1.0000 4734305 1593272838.50 151.6625 60.0022 32.0000 1.9387 1.9400 411.8666 412.2129 0.0528 -1.0000 -1.0000 4734375 1593272838.60 151.6625 60.0022 32.0000 1.9392 1.9405 411.6969 412.0440 0.0529 -1.0000 -1.0000 4734445 1593272838.70 151.6625 60.0022 32.0000 1.9384 1.9397 411.5844 411.9303 0.0527 -1.0000 -1.0000 4734505 1593272838.80 151.6625 60.0022 32.0000 1.9390 1.9404 411.7829 412.1289 0.0527 -1.0000 -1.0000 4734575 1593272838.90 151.6625 60.0022 32.0000 1.9369 1.9383 412.0179 412.3632 0.0526 -1.0000 -1.0000 4734645 1593272839.00 151.6093 60.0022 32.0000 1.9376 1.9390 412.0981 412.4420 0.0525 -1.0000 -1.0000 4734705 1593272839.10 151.3204 60.0022 32.0000 1.9398 1.9411 411.9190 412.2662 0.0528 -1.0000 -1.0000 4734775 1593272839.20 151.3204 60.0022 32.0000 1.9382 1.9395 411.6361 411.9818 0.0527 -1.0000 -1.0000 4734835 1593272839.30 151.3204 60.0022 32.0000 1.9366 1.9379 411.9875 412.3330 0.0525 -1.0000 -1.0000 4734905 1593272839.40 151.3204 60.0022 32.0000 1.9362 1.9375 411.9659 412.3108 0.0526 -1.0000 -1.0000 4734975 1593272839.50 151.3204 60.0022 32.0000 1.9372 1.9385 411.8515 412.1974 0.0527 -1.0000 -1.0000 4735035 1593272839.60 151.4535 60.0035 32.0000 1.9392 1.9405 411.6282 411.9737 0.0527 -1.0000 -1.0000 4735474 1593272839.70 151.4535 60.0035 32.0000 1.9380 1.9394 411.5043 411.8491 0.0526 -1.0000 -1.0000 4735545 1593272839.80 151.4535 60.0035 32.0000 1.9376 1.9390 411.7632 412.1084 0.0526 -1.0000 -1.0000 4735604 1593272839.90 151.4535 60.0035 32.0000 1.9378 1.9392 411.8245 412.1697 0.0526 -1.0000 -1.0000 4735684 1593272840.00 151.4535 60.0035 32.0000 1.9380 1.9393 412.0384 412.3844 0.0527 -1.0000 -1.0000 4735764 1593272840.10 151.4535 60.0035 32.0000 1.9373 1.9387 412.0226 412.3682 0.0527 -1.0000 -1.0000 4735984 1593272840.20 151.4535 60.0035 32.0000 1.9373 1.9387 411.7756 412.1217 0.0527 -1.0000 -1.0000 4736054 1593272840.30 151.6120 60.0035 32.0000 1.9390 1.9404 411.6272 411.9726 0.0527 -1.0000 -1.0000 4736124 1593272840.40 151.6120 60.0035 32.0000 1.9369 1.9382 412.0217 412.3680 0.0527 -1.0000 -1.0000 4736194 1593272840.50 151.6120 60.0035 32.0000 1.9374 1.9387 412.0165 412.3625 0.0527 -1.0000 -1.0000 4736254 1593272840.60 151.6120 60.0035 32.0000 1.9361 1.9374 412.1237 412.4686 0.0525 -1.0000 -1.0000 4736484 1593272840.70 151.6120 60.0035 32.0000 1.9383 1.9397 411.7560 412.1022 0.0527 -1.0000 -1.0000 4736554 1593272840.80 151.6678 60.0035 32.0000 1.9385 1.9399 411.5340 411.8800 0.0528 -1.0000 -1.0000 4736624 1593272840.90 151.6750 60.0035 32.0000 1.9378 1.9391 411.5293 411.8747 0.0526 -1.0000 -1.0000 4736684 1593272841.00 151.6750 60.0035 32.0000 1.9371 1.9384 411.7732 412.1183 0.0526 -1.0000 -1.0000 4736744 1593272841.10 151.6750 60.0035 32.0000 1.9377 1.9390 412.0477 412.3935 0.0527 -1.0000 -1.0000 4736984 1593272841.20 151.6750 60.0035 32.0000 1.9373 1.9387 412.0607 412.4075 0.0528 -1.0000 -1.0000 4737044 1593272841.30 151.6750 60.0035 32.0000 1.9360 1.9373 411.9065 412.2523 0.0526 -1.0000 -1.0000 4737104 1593272841.40 151.4990 60.0035 32.0000 1.9382 1.9395 411.6986 412.0446 0.0527 -1.0000 -1.0000 4737184 1593272841.50 151.4990 60.0035 32.0000 1.9385 1.9399 411.9902 412.3357 0.0525 -1.0000 -1.0000 4737254 1593272841.60 151.4990 60.0035 32.0000 1.9398 1.9411 411.9104 412.2544 0.0525 -1.0000 -1.0000 4737483 1593272841.70 151.4990 60.0035 32.0000 1.9375 1.9388 412.0914 412.4369 0.0526 -1.0000 -1.0000 4737553 1593272841.80 151.4990 60.0035 32.0000 1.9364 1.9378 412.0277 412.3722 0.0525 -1.0000 -1.0000 4737613 1593272841.90 151.4990 60.0035 32.0000 1.9367 1.9381 411.4661 411.8115 0.0527 -1.0000 -1.0000 4737673 1593272842.00 151.4398 60.0035 32.0000 1.9376 1.9389 411.4302 411.7745 0.0525 -1.0000 -1.0000 4737753 1593272842.10 151.4398 60.0035 32.0000 1.9387 1.9400 411.6864 412.0313 0.0526 -1.0000 -1.0000 4738493 1593272842.20 151.4398 60.0035 32.0000 1.9382 1.9395 412.0321 412.3783 0.0528 -1.0000 -1.0000 4738563 1593272842.30 151.4398 60.0035 32.0000 1.9378 1.9391 412.2286 412.5757 0.0528 -1.0000 -1.0000 4738633 1593272842.40 151.4398 60.0035 32.0000 1.9397 1.9411 411.9476 412.2932 0.0527 -1.0000 -1.0000 4738693 1593272842.50 151.4619 60.0035 32.0000 1.9403 1.9416 411.8566 412.2028 0.0528 -1.0000 -1.0000 4738763 1593272842.60 151.5364 60.0035 32.0000 1.9392 1.9405 411.7587 412.1047 0.0527 -1.0000 -1.0000 4738833 1593272842.70 151.5364 60.0035 32.0000 1.9376 1.9389 411.9173 412.2627 0.0527 -1.0000 -1.0000 4738893 1593272842.80 151.5364 60.0035 32.0000 1.9379 1.9392 412.2196 412.5650 0.0526 -1.0000 -1.0000 4738963 1593272842.90 151.5364 60.0035 32.0000 1.9382 1.9395 412.0372 412.3831 0.0526 -1.0000 -1.0000 4739033 1593272843.00 151.5364 60.0035 32.0000 1.9409 1.9422 411.7592 412.1046 0.0527 -1.0000 -1.0000 4739093 1593272843.10 151.7237 60.0035 32.0000 1.9412 1.9425 411.7090 412.0557 0.0528 -1.0000 -1.0000 4739173 1593272843.20 151.7237 60.0035 32.0000 1.9416 1.9429 411.6985 412.0436 0.0525 -1.0000 -1.0000 4739233 1593272843.30 151.7237 60.0035 32.0000 1.9374 1.9388 412.1785 412.5248 0.0528 -1.0000 -1.0000 4739292 1593272843.40 151.7237 60.0035 32.0000 1.9358 1.9371 412.2340 412.5811 0.0527 -1.0000 -1.0000 4739372 1593272843.50 151.7237 60.0035 32.0000 1.9353 1.9367 411.8668 412.2118 0.0526 -1.0000 -1.0000 4739432 1593272843.60 151.4521 60.0035 32.0000 1.9352 1.9365 411.7184 412.0641 0.0527 -1.0000 -1.0000 4739492 1593272843.70 151.4257 60.0035 32.0000 1.9376 1.9390 411.7344 412.0803 0.0527 -1.0000 -1.0000 4739602 1593272843.80 151.4257 60.0035 32.0000 1.9360 1.9374 411.8859 412.2309 0.0525 -1.0000 -1.0000 4739662 1593272843.90 151.4257 60.0035 32.0000 1.9373 1.9386 412.0489 412.3951 0.0527 -1.0000 -1.0000 4739722 1593272844.00 151.4257 60.0035 32.0000 1.9376 1.9390 411.9784 412.3247 0.0527 -1.0000 -1.0000 4739802 1593272844.10 151.4257 60.0035 32.0000 1.9378 1.9391 411.8049 412.1508 0.0528 -1.0000 -1.0000 4739862 1593272844.20 151.4608 60.0035 32.0000 1.9386 1.9400 411.8442 412.1902 0.0527 -1.0000 -1.0000 4740092 1593272844.30 151.4608 60.0035 32.0000 1.9401 1.9414 411.7054 412.0505 0.0526 -1.0000 -1.0000 4740162 1593272844.40 151.4608 60.0035 32.0000 1.9391 1.9404 411.9495 412.2955 0.0527 -1.0000 -1.0000 4740222 1593272844.50 151.4608 60.0035 32.0000 1.9362 1.9375 412.0175 412.3633 0.0526 -1.0000 -1.0000 4740292 1593272844.60 151.4608 60.0035 32.0000 1.9371 1.9384 412.0710 412.4173 0.0528 -1.0000 -1.0000 4740362 1593272844.70 151.5954 60.0034 32.0000 1.9355 1.9368 411.8494 412.1951 0.0527 -1.0000 -1.0000 4740892 1593272844.80 151.5972 60.0033 32.0000 1.9370 1.9383 411.5384 411.8836 0.0526 -1.0000 -1.0000 4740962 1593272844.90 151.5972 60.0033 32.0000 1.9382 1.9396 411.8464 412.1922 0.0527 -1.0000 -1.0000 4741022 1593272845.00 151.5972 60.0033 32.0000 1.9384 1.9398 412.0719 412.4173 0.0526 -1.0000 -1.0000 4741092 1593272845.10 151.5972 60.0033 32.0000 1.9373 1.9387 412.0945 412.4400 0.0527 -1.0000 -1.0000 4741162 1593272845.20 151.5972 60.0033 32.0000 1.9371 1.9384 411.9103 412.2559 0.0526 -1.0000 -1.0000 4741222 1593272845.30 151.5811 60.0033 32.0000 1.9358 1.9372 411.8223 412.1671 0.0526 -1.0000 -1.0000 4741281 1593272845.40 151.5511 60.0033 32.0000 1.9373 1.9386 411.4980 411.8429 0.0526 -1.0000 -1.0000 4741361 1593272845.50 151.5511 60.0033 32.0000 1.9379 1.9392 411.5168 411.8624 0.0527 -1.0000 -1.0000 4741421 1593272845.60 151.5511 60.0033 32.0000 1.9364 1.9377 411.8804 412.2257 0.0526 -1.0000 -1.0000 4741491 1593272845.70 151.5511 60.0033 32.0000 1.9376 1.9389 412.0155 412.3619 0.0527 -1.0000 -1.0000 4741731 1593272845.80 151.5511 60.0033 32.0000 1.9366 1.9379 412.0445 412.3893 0.0525 -1.0000 -1.0000 4741791 1593272845.90 151.5087 60.0033 32.0000 1.9377 1.9390 411.8111 412.1560 0.0526 -1.0000 -1.0000 4741851 1593272846.00 151.5087 60.0033 32.0000 1.9375 1.9389 411.6950 412.0402 0.0526 -1.0000 -1.0000 4741931 1593272846.10 151.5087 60.0033 32.0000 1.9379 1.9392 411.5148 411.8588 0.0526 -1.0000 -1.0000 4741991 1593272846.20 151.5087 60.0033 32.0000 1.9384 1.9397 412.0099 412.3552 0.0525 -1.0000 -1.0000 4742051 1593272846.30 151.5087 60.0033 32.0000 1.9369 1.9383 412.0708 412.4149 0.0524 -1.0000 -1.0000 4742121 1593272846.40 151.4951 60.0033 32.0000 1.9376 1.9389 412.2434 412.5874 0.0525 -1.0000 -1.0000 4742201 1593272846.50 151.4832 60.0033 32.0000 1.9376 1.9389 411.9737 412.3197 0.0527 -1.0000 -1.0000 4742261 1593272846.60 151.4832 60.0033 32.0000 1.9384 1.9397 411.7414 412.0859 0.0526 -1.0000 -1.0000 4742341 1593272846.70 151.4832 60.0033 32.0000 1.9387 1.9400 411.6077 411.9525 0.0524 -1.0000 -1.0000 4742401 1593272846.80 151.4832 60.0033 32.0000 1.9386 1.9400 411.5919 411.9361 0.0525 -1.0000 -1.0000 4742751 1593272846.90 151.4832 60.0033 32.0000 1.9384 1.9398 412.0041 412.3490 0.0526 -1.0000 -1.0000 4742811 1593272847.00 151.5084 60.0033 32.0000 1.9385 1.9398 412.1799 412.5255 0.0525 -1.0000 -1.0000 4742871 1593272847.10 151.5084 60.0033 32.0000 1.9399 1.9412 411.9488 412.2950 0.0527 -1.0000 -1.0000 4742941 1593272847.20 151.5084 60.0033 32.0000 1.9395 1.9408 411.7973 412.1418 0.0524 -1.0000 -1.0000 4743011 1593272847.30 151.5084 60.0033 32.0000 1.9379 1.9392 411.6893 412.0341 0.0527 -1.0000 -1.0000 4743290 1593272847.40 151.5084 60.0033 32.0000 1.9382 1.9395 412.0262 412.3722 0.0527 -1.0000 -1.0000 4743360 1593272847.50 151.5084 60.0033 32.0000 1.9375 1.9389 412.1132 412.4595 0.0527 -1.0000 -1.0000 4743420 1593272847.60 151.5637 60.0033 32.0000 1.9373 1.9386 412.1076 412.4519 0.0525 -1.0000 -1.0000 4743480 1593272847.70 151.5637 60.0033 32.0000 1.9361 1.9375 411.8284 412.1743 0.0526 -1.0000 -1.0000 4743560 1593272847.80 151.5637 60.0033 32.0000 1.9383 1.9397 411.6252 411.9704 0.0527 -1.0000 -1.0000 4743750 1593272847.90 151.5637 60.0033 32.0000 1.9382 1.9395 411.5272 411.8737 0.0528 -1.0000 -1.0000 4743810 1593272848.00 151.5637 60.0033 32.0000 1.9371 1.9385 411.7894 412.1346 0.0526 -1.0000 -1.0000 4743880 1593272848.10 151.5637 60.0033 32.0000 1.9369 1.9383 412.1366 412.4826 0.0527 -1.0000 -1.0000 4743950 1593272848.20 151.5542 60.0033 32.0000 1.9363 1.9377 412.0946 412.4396 0.0525 -1.0000 -1.0000 4744010 1593272848.30 151.5542 60.0033 32.0000 1.9391 1.9404 411.7689 412.1142 0.0527 -1.0000 -1.0000 4744440 1593272848.40 151.5542 60.0033 32.0000 1.9383 1.9397 411.6338 411.9798 0.0527 -1.0000 -1.0000 4744510 1593272848.50 151.5542 60.0033 32.0000 1.9386 1.9400 411.6896 412.0358 0.0527 -1.0000 -1.0000 4744570 1593272848.60 151.5542 60.0033 32.0000 1.9369 1.9382 411.9710 412.3165 0.0526 -1.0000 -1.0000 4744640 1593272848.70 151.5277 60.0033 32.0000 1.9342 1.9355 411.9259 412.2716 0.0527 -1.0000 -1.0000 4744700 1593272848.80 151.4513 60.0033 32.0000 1.9365 1.9378 411.8632 412.2094 0.0527 -1.0000 -1.0000 4744950 1593272848.90 151.4513 60.0033 32.0000 1.9387 1.9401 411.8275 412.1734 0.0527 -1.0000 -1.0000 4745020 1593272849.00 151.4513 60.0033 32.0000 1.9391 1.9405 411.5344 411.8792 0.0526 -1.0000 -1.0000 4745079 1593272849.10 151.4513 60.0033 32.0000 1.9381 1.9394 411.6263 411.9721 0.0527 -1.0000 -1.0000 4745159 1593272849.20 151.4513 60.0033 32.0000 1.9363 1.9377 412.1467 412.4930 0.0528 -1.0000 -1.0000 4745220 1593272849.30 151.4812 60.0033 32.0000 1.9375 1.9388 412.1742 412.5202 0.0526 -1.0000 -1.0000 4745499 1593272849.40 151.5428 60.0033 32.0000 1.9372 1.9385 411.9063 412.2516 0.0526 -1.0000 -1.0000 4745569 1593272849.50 151.5428 60.0033 32.0000 1.9391 1.9405 411.6467 411.9928 0.0528 -1.0000 -1.0000 4745629 1593272849.60 151.5428 60.0033 32.0000 1.9394 1.9408 411.5769 411.9221 0.0526 -1.0000 -1.0000 4745689 1593272849.70 151.5428 60.0033 32.0000 1.9391 1.9405 411.9002 412.2449 0.0526 -1.0000 -1.0000 4745779 1593272849.80 151.5428 60.0033 32.0000 1.9387 1.9401 412.1523 412.4979 0.0526 -1.0000 -1.0000 4745849 1593272849.90 151.5428 60.0033 32.0000 1.9380 1.9393 411.9359 412.2812 0.0525 -1.0000 -1.0000 4745909 1593272850.00 151.3688 60.0016 32.0000 1.9389 1.9402 411.9122 412.2568 0.0526 -1.0000 -1.0000 4745979 1593272850.10 151.3688 60.0016 32.0000 1.9380 1.9393 411.5929 411.9390 0.0528 -1.0000 -1.0000 4746039 1593272850.20 151.3688 60.0016 32.0000 1.9384 1.9397 411.6180 411.9631 0.0526 -1.0000 -1.0000 4746109 1593272850.30 151.3688 60.0016 32.0000 1.9368 1.9381 412.0688 412.4140 0.0526 -1.0000 -1.0000 4746179 1593272850.40 151.3688 60.0016 32.0000 1.9379 1.9392 411.8918 412.2370 0.0526 -1.0000 -1.0000 4746739 1593272850.50 151.5208 60.0016 32.0000 1.9390 1.9404 411.8749 412.2212 0.0527 -1.0000 -1.0000 4746809 1593272850.60 151.5208 60.0016 32.0000 1.9386 1.9399 411.5423 411.8868 0.0525 -1.0000 -1.0000 4746879 1593272850.70 151.5208 60.0016 32.0000 1.9362 1.9375 411.7692 412.1136 0.0524 -1.0000 -1.0000 4746939 1593272850.80 151.5208 60.0016 32.0000 1.9372 1.9385 411.9004 412.2447 0.0524 -1.0000 -1.0000 4747009 1593272850.90 151.5208 60.0016 32.0000 1.9351 1.9364 411.9365 412.2809 0.0525 -1.0000 -1.0000 4747068 1593272851.00 151.5330 60.0016 32.0000 1.9369 1.9382 411.9289 412.2745 0.0527 -1.0000 -1.0000 4747139 1593272851.10 151.6274 60.0016 32.0000 1.9386 1.9400 411.9102 412.2556 0.0526 -1.0000 -1.0000 4747209 1593272851.20 151.6274 60.0016 32.0000 1.9390 1.9403 411.7375 412.0828 0.0527 -1.0000 -1.0000 4747268 1593272851.30 151.6274 60.0016 32.0000 1.9389 1.9402 411.7397 412.0862 0.0527 -1.0000 -1.0000 4747339 1593272851.40 151.6274 60.0016 32.0000 1.9368 1.9381 411.9753 412.3197 0.0525 -1.0000 -1.0000 4747918 1593272851.50 151.6274 60.0016 32.0000 1.9349 1.9362 411.9399 412.2861 0.0528 -1.0000 -1.0000 4748058 1593272851.60 151.6274 60.0016 32.0000 1.9345 1.9358 412.0461 412.3922 0.0527 -1.0000 -1.0000 4748118 1593272851.70 151.3870 60.0016 32.0000 1.9386 1.9399 411.8012 412.1463 0.0525 -1.0000 -1.0000 4748198 1593272851.80 151.4175 60.0016 32.0000 1.9393 1.9406 411.6111 411.9564 0.0527 -1.0000 -1.0000 4748258 1593272851.90 151.4175 60.0016 32.0000 1.9382 1.9396 411.6665 412.0128 0.0528 -1.0000 -1.0000 4748318 1593272852.00 151.4175 60.0016 32.0000 1.9384 1.9397 411.6891 412.0348 0.0527 -1.0000 -1.0000 4748398 1593272852.10 151.4175 60.0016 32.0000 1.9385 1.9398 412.0178 412.3630 0.0525 -1.0000 -1.0000 4748468 1593272852.20 151.4175 60.0016 32.0000 1.9375 1.9388 412.1199 412.4648 0.0525 -1.0000 -1.0000 4748538 1593272852.30 151.4175 60.0016 32.0000 1.9365 1.9378 412.1544 412.5007 0.0527 -1.0000 -1.0000 4748608 1593272852.40 151.4175 60.0016 32.0000 1.9376 1.9389 411.9908 412.3366 0.0527 -1.0000 -1.0000 4748668 1593272852.50 151.4175 60.0016 32.0000 1.9395 1.9408 411.5865 411.9314 0.0525 -1.0000 -1.0000 4748768 1593272852.60 151.4175 60.0016 32.0000 1.9388 1.9402 411.7733 412.1200 0.0528 -1.0000 -1.0000 4748838 1593272852.70 151.4175 60.0016 32.0000 1.9369 1.9382 412.0175 412.3623 0.0526 -1.0000 -1.0000 4748898 1593272852.80 151.4175 60.0016 32.0000 1.9399 1.9412 412.0395 412.3856 0.0527 -1.0000 -1.0000 4748978 1593272852.90 151.4489 60.0016 32.0000 1.9389 1.9402 411.7102 412.0566 0.0528 -1.0000 -1.0000 4749038 1593272853.00 151.5275 60.0016 32.0000 1.9392 1.9405 411.4847 411.8301 0.0526 -1.0000 -1.0000 4749098 1593272853.10 151.5275 60.0016 32.0000 1.9407 1.9420 411.6504 411.9954 0.0526 -1.0000 -1.0000 4749168 1593272853.20 151.5275 60.0016 32.0000 1.9380 1.9394 411.9401 412.2872 0.0529 -1.0000 -1.0000 4749238 1593272853.30 151.5275 60.0016 32.0000 1.9372 1.9386 412.0808 412.4272 0.0527 -1.0000 -1.0000 4749298 1593272853.40 151.5275 60.0016 32.0000 1.9370 1.9383 412.0382 412.3838 0.0527 -1.0000 -1.0000 4749488 1593272853.50 151.5275 60.0016 32.0000 1.9370 1.9384 411.9041 412.2508 0.0528 -1.0000 -1.0000 4749548 1593272853.60 151.5275 60.0016 32.0000 1.9370 1.9384 411.6131 411.9587 0.0526 -1.0000 -1.0000 4749608 1593272853.70 151.5275 60.0016 32.0000 1.9383 1.9397 411.5716 411.9165 0.0526 -1.0000 -1.0000 4749688 1593272853.80 151.5275 60.0016 32.0000 1.9386 1.9399 411.7207 412.0662 0.0526 -1.0000 -1.0000 4749748 1593272853.90 151.5275 60.0016 32.0000 1.9363 1.9377 411.8855 412.2307 0.0526 -1.0000 -1.0000 4749987 1593272854.00 151.5275 60.0016 32.0000 1.9360 1.9373 411.9155 412.2617 0.0527 -1.0000 -1.0000 4750057 1593272854.10 151.6222 60.0016 32.0000 1.9372 1.9386 412.0313 412.3764 0.0525 -1.0000 -1.0000 4750127 1593272854.20 151.6222 60.0016 32.0000 1.9372 1.9385 412.0874 412.4323 0.0526 -1.0000 -1.0000 4750187 1593272854.30 151.6222 60.0016 32.0000 1.9388 1.9402 411.6909 412.0366 0.0527 -1.0000 -1.0000 4750257 1593272854.40 151.6222 60.0016 32.0000 1.9383 1.9397 411.6806 412.0269 0.0528 -1.0000 -1.0000 4750497 1593272854.50 151.6222 60.0016 32.0000 1.9371 1.9384 411.5772 411.9222 0.0526 -1.0000 -1.0000 4750557 1593272854.60 151.6296 60.0015 32.0000 1.9353 1.9367 411.6598 412.0055 0.0527 -1.0000 -1.0000 4750637 1593272854.70 151.6772 60.0008 32.0000 1.9364 1.9377 412.0141 412.3601 0.0527 -1.0000 -1.0000 4750697 1593272854.80 151.6772 60.0008 32.0000 1.9362 1.9375 411.9818 412.3268 0.0526 -1.0000 -1.0000 4750767 1593272854.90 151.6772 60.0008 32.0000 1.9374 1.9387 411.8310 412.1761 0.0526 -1.0000 -1.0000 4751247 1593272855.00 151.6772 60.0008 32.0000 1.9391 1.9405 411.5133 411.8585 0.0526 -1.0000 -1.0000 4751317 1593272855.10 151.6772 60.0008 32.0000 1.9390 1.9403 411.6279 411.9737 0.0527 -1.0000 -1.0000 4751387 1593272855.20 151.6772 60.0008 32.0000 1.9367 1.9380 411.7080 412.0533 0.0526 -1.0000 -1.0000 4751447 1593272855.30 151.5308 60.0008 32.0000 1.9378 1.9391 412.0010 412.3453 0.0525 -1.0000 -1.0000 4751507 1593272855.40 151.5308 60.0008 32.0000 1.9379 1.9392 411.9404 412.2859 0.0527 -1.0000 -1.0000 4751587 1593272855.50 151.5308 60.0008 32.0000 1.9391 1.9405 411.9450 412.2898 0.0524 -1.0000 -1.0000 4751646 1593272855.60 151.5308 60.0008 32.0000 1.9400 1.9414 411.8187 412.1637 0.0526 -1.0000 -1.0000 4751707 1593272855.70 151.5308 60.0008 32.0000 1.9395 1.9409 411.7600 412.1047 0.0525 -1.0000 -1.0000 4751786 1593272855.80 151.5308 60.0008 32.0000 1.9385 1.9398 412.0900 412.4348 0.0525 -1.0000 -1.0000 4751847 1593272855.90 151.6348 60.0008 32.0000 1.9385 1.9398 412.0573 412.4018 0.0526 -1.0000 -1.0000 4751906 1593272856.00 151.6348 60.0008 32.0000 1.9411 1.9424 411.8820 412.2275 0.0525 -1.0000 -1.0000 4752146 1593272856.10 151.6348 60.0008 32.0000 1.9406 1.9420 411.5480 411.8927 0.0526 -1.0000 -1.0000 4752216 1593272856.20 151.6348 60.0008 32.0000 1.9383 1.9396 411.7002 412.0456 0.0527 -1.0000 -1.0000 4752276 1593272856.30 151.6348 60.0008 32.0000 1.9373 1.9387 411.9446 412.2897 0.0525 -1.0000 -1.0000 4752346 1593272856.40 151.6974 60.0008 32.0000 1.9360 1.9373 412.1265 412.4712 0.0525 -1.0000 -1.0000 4752406 1593272856.50 151.6974 60.0008 32.0000 1.9366 1.9379 411.9615 412.3063 0.0526 -1.0000 -1.0000 4752466 1593272856.60 151.6974 60.0008 32.0000 1.9387 1.9400 411.9103 412.2553 0.0526 -1.0000 -1.0000 4752546 1593272856.70 151.6974 60.0008 32.0000 1.9397 1.9410 411.7913 412.1363 0.0526 -1.0000 -1.0000 4752606 1593272856.80 151.6974 60.0008 32.0000 1.9399 1.9413 411.9152 412.2606 0.0526 -1.0000 -1.0000 4752676 1593272856.90 151.6974 60.0008 32.0000 1.9375 1.9389 412.0875 412.4326 0.0525 -1.0000 -1.0000 4752746 1593272857.00 151.5788 60.0008 32.0000 1.9358 1.9372 412.0672 412.4119 0.0526 -1.0000 -1.0000 4753226 1593272857.10 151.3707 60.0008 32.0000 1.9372 1.9385 411.8972 412.2431 0.0527 -1.0000 -1.0000 4753296 1593272857.20 151.3707 60.0008 32.0000 1.9380 1.9393 411.7339 412.0790 0.0526 -1.0000 -1.0000 4753356 1593272857.30 151.3707 60.0008 32.0000 1.9368 1.9381 411.5954 411.9404 0.0526 -1.0000 -1.0000 4753426 1593272857.40 151.3707 60.0008 32.0000 1.9375 1.9388 411.4289 411.7743 0.0526 -1.0000 -1.0000 4753495 1593272857.50 151.3707 60.0008 32.0000 1.9398 1.9411 411.5275 411.8714 0.0524 -1.0000 -1.0000 4753555 1593272857.60 151.4736 60.0008 32.0000 1.9378 1.9391 411.9082 412.2527 0.0525 -1.0000 -1.0000 4753626 1593272857.70 151.4736 60.0008 32.0000 1.9389 1.9402 412.1636 412.5112 0.0528 -1.0000 -1.0000 4753695 1593272857.80 151.4736 60.0008 32.0000 1.9384 1.9397 412.0421 412.3875 0.0526 -1.0000 -1.0000 4753755 1593272857.90 151.4736 60.0008 32.0000 1.9382 1.9396 411.8177 412.1628 0.0526 -1.0000 -1.0000 4753825 1593272858.00 151.4736 60.0008 32.0000 1.9400 1.9413 411.6147 411.9598 0.0526 -1.0000 -1.0000 4754525 1593272858.10 151.4736 60.0008 32.0000 1.9387 1.9400 411.6793 412.0248 0.0527 -1.0000 -1.0000 4754585 1593272858.20 151.4737 60.0008 32.0000 1.9384 1.9397 411.9216 412.2669 0.0526 -1.0000 -1.0000 4754655 1593272858.30 151.4740 60.0008 32.0000 1.9380 1.9394 412.1582 412.5034 0.0526 -1.0000 -1.0000 4754725 1593272858.40 151.4740 60.0008 32.0000 1.9382 1.9395 411.9419 412.2876 0.0526 -1.0000 -1.0000 4754795 1593272858.50 151.4740 60.0008 32.0000 1.9393 1.9406 411.7143 412.0589 0.0525 -1.0000 -1.0000 4754855 1593272858.60 151.4740 60.0008 32.0000 1.9383 1.9397 411.7522 412.0976 0.0526 -1.0000 -1.0000 4754925 1593272858.70 151.4740 60.0008 32.0000 1.9384 1.9397 412.0404 412.3857 0.0526 -1.0000 -1.0000 4754985 1593272858.80 151.4740 60.0008 32.0000 1.9363 1.9377 412.0832 412.4297 0.0527 -1.0000 -1.0000 4755065 1593272858.90 151.4740 60.0008 32.0000 1.9365 1.9378 412.0448 412.3900 0.0526 -1.0000 -1.0000 4755125 1593272859.00 151.4740 60.0008 32.0000 1.9375 1.9388 411.6757 412.0205 0.0525 -1.0000 -1.0000 4755185 1593272859.10 151.4740 60.0008 32.0000 1.9374 1.9387 411.6437 411.9874 0.0524 -1.0000 -1.0000 4755265 1593272859.20 151.4740 60.0008 32.0000 1.9379 1.9393 411.6045 411.9491 0.0525 -1.0000 -1.0000 4755325 1593272859.30 151.4740 60.0008 32.0000 1.9369 1.9383 412.0889 412.4347 0.0526 -1.0000 -1.0000 4755384 1593272859.40 151.2904 60.0014 32.0000 1.9366 1.9379 412.1444 412.4898 0.0526 -1.0000 -1.0000 4755454 1593272859.50 151.2904 60.0014 32.0000 1.9388 1.9401 411.7922 412.1370 0.0524 -1.0000 -1.0000 4756014 1593272859.60 151.2904 60.0014 32.0000 1.9394 1.9408 411.8990 412.2427 0.0524 -1.0000 -1.0000 4756084 1593272859.70 151.2904 60.0014 32.0000 1.9396 1.9410 411.5532 411.8979 0.0526 -1.0000 -1.0000 4756154 1593272859.80 151.2904 60.0014 32.0000 1.9366 1.9379 412.0101 412.3555 0.0525 -1.0000 -1.0000 4756214 1593272859.90 151.2904 60.0014 32.0000 1.9353 1.9367 412.0816 412.4278 0.0527 -1.0000 -1.0000 4756274 1593272860.00 151.2904 60.0014 32.0000 1.9370 1.9383 411.9269 412.2719 0.0526 -1.0000 -1.0000 4756364 1593272860.10 151.2904 60.0014 32.0000 1.9370 1.9384 411.7273 412.0726 0.0526 -1.0000 -1.0000 4756424 1593272860.20 151.2904 60.0014 32.0000 1.9375 1.9388 411.5334 411.8780 0.0526 -1.0000 -1.0000 4756494 1593272860.30 151.2904 60.0014 32.0000 1.9378 1.9391 411.5571 411.9018 0.0525 -1.0000 -1.0000 4756564 1593272860.40 151.2904 60.0014 32.0000 1.9375 1.9389 411.8346 412.1793 0.0525 -1.0000 -1.0000 4756624 1593272860.50 151.2904 60.0014 32.0000 1.9369 1.9382 412.0500 412.3953 0.0526 -1.0000 -1.0000 4756694 1593272860.60 151.2904 60.0014 32.0000 1.9376 1.9390 412.0478 412.3926 0.0525 -1.0000 -1.0000 4756764 1593272860.70 151.2904 60.0014 32.0000 1.9388 1.9401 411.7875 412.1332 0.0527 -1.0000 -1.0000 4756824 1593272860.80 151.4451 60.0014 32.0000 1.9399 1.9412 411.7209 412.0656 0.0525 -1.0000 -1.0000 4756894 1593272860.90 151.4451 60.0014 32.0000 1.9387 1.9400 411.5190 411.8640 0.0526 -1.0000 -1.0000 4756964 1593272861.00 151.4451 60.0014 32.0000 1.9388 1.9401 411.8000 412.1454 0.0527 -1.0000 -1.0000 4757024 1593272861.10 151.4451 60.0014 32.0000 1.9383 1.9397 412.0861 412.4327 0.0528 -1.0000 -1.0000 4757363 1593272861.20 151.4451 60.0014 32.0000 1.9385 1.9399 411.8671 412.2125 0.0526 -1.0000 -1.0000 4757434 1593272861.30 151.4451 60.0014 32.0000 1.9395 1.9408 411.9676 412.3129 0.0526 -1.0000 -1.0000 4757493 1593272861.40 151.4451 60.0014 32.0000 1.9404 1.9417 411.7714 412.1173 0.0527 -1.0000 -1.0000 4757573 1593272861.50 151.4451 60.0014 32.0000 1.9391 1.9404 411.6965 412.0424 0.0527 -1.0000 -1.0000 4757633 1593272861.60 151.4451 60.0014 32.0000 1.9393 1.9406 411.8069 412.1525 0.0526 -1.0000 -1.0000 4757703 1593272861.70 151.4451 60.0014 32.0000 1.9373 1.9386 412.0957 412.4407 0.0525 -1.0000 -1.0000 4757773 1593272861.80 151.4451 60.0014 32.0000 1.9359 1.9373 411.9782 412.3236 0.0527 -1.0000 -1.0000 4757833 1593272861.90 151.5069 60.0014 32.0000 1.9389 1.9403 411.9543 412.3014 0.0528 -1.0000 -1.0000 4757893 1593272862.00 151.6020 60.0014 32.0000 1.9388 1.9401 411.6733 412.0181 0.0525 -1.0000 -1.0000 4757973 1593272862.10 151.6020 60.0014 32.0000 1.9389 1.9403 411.5770 411.9214 0.0525 -1.0000 -1.0000 4758153 1593272862.20 151.6020 60.0014 32.0000 1.9381 1.9394 411.6526 411.9978 0.0526 -1.0000 -1.0000 4758213 1593272862.30 151.6020 60.0014 32.0000 1.9383 1.9396 411.9228 412.2684 0.0527 -1.0000 -1.0000 4758283 1593272862.40 151.6020 60.0014 32.0000 1.9383 1.9397 411.8927 412.2390 0.0527 -1.0000 -1.0000 4758353 1593272862.50 151.5882 60.0014 32.0000 1.9382 1.9396 411.6422 411.9878 0.0526 -1.0000 -1.0000 4758413 1593272862.60 151.4388 60.0014 32.0000 1.9390 1.9403 411.7442 412.0889 0.0525 -1.0000 -1.0000 4758773 1593272862.70 151.4388 60.0014 32.0000 1.9381 1.9394 412.0597 412.4059 0.0526 -1.0000 -1.0000 4758833 1593272862.80 151.4388 60.0014 32.0000 1.9360 1.9373 412.1579 412.5034 0.0527 -1.0000 -1.0000 4758903 1593272862.90 151.4388 60.0014 32.0000 1.9371 1.9384 412.1064 412.4533 0.0528 -1.0000 -1.0000 4758973 1593272863.00 151.4388 60.0014 32.0000 1.9401 1.9414 411.9215 412.2674 0.0526 -1.0000 -1.0000 4759043 1593272863.10 151.3545 60.0014 32.0000 1.9404 1.9417 411.6992 412.0443 0.0526 -1.0000 -1.0000 4759113 1593272863.20 151.3270 60.0014 32.0000 1.9399 1.9412 411.6079 411.9526 0.0525 -1.0000 -1.0000 4759182 1593272863.30 151.3270 60.0014 32.0000 1.9386 1.9399 411.5968 411.9424 0.0528 -1.0000 -1.0000 4759243 1593272863.40 151.3270 60.0014 32.0000 1.9377 1.9391 411.8766 412.2225 0.0526 -1.0000 -1.0000 4759313 1593272863.50 151.3270 60.0014 32.0000 1.9372 1.9385 412.1299 412.4746 0.0525 -1.0000 -1.0000 4759372 1593272863.60 151.3270 60.0014 32.0000 1.9370 1.9383 412.0946 412.4405 0.0527 -1.0000 -1.0000 4759442 1593272863.70 151.4172 60.0014 32.0000 1.9383 1.9396 412.0756 412.4210 0.0526 -1.0000 -1.0000 4759512 1593272863.80 151.4172 60.0014 32.0000 1.9382 1.9396 411.6861 412.0314 0.0527 -1.0000 -1.0000 4759582 1593272863.90 151.4172 60.0014 32.0000 1.9384 1.9398 411.6071 411.9524 0.0526 -1.0000 -1.0000 4759642 1593272864.00 151.4172 60.0014 32.0000 1.9383 1.9396 411.6449 411.9899 0.0526 -1.0000 -1.0000 4759712 1593272864.10 151.4172 60.0014 32.0000 1.9401 1.9414 412.0227 412.3676 0.0525 -1.0000 -1.0000 4759802 1593272864.20 151.5242 60.0014 32.0000 1.9379 1.9392 412.1237 412.4684 0.0525 -1.0000 -1.0000 4759862 1593272864.30 151.5577 60.0014 32.0000 1.9379 1.9392 411.9559 412.3018 0.0526 -1.0000 -1.0000 4759942 1593272864.40 151.5577 60.0014 32.0000 1.9375 1.9389 411.9229 412.2683 0.0527 -1.0000 -1.0000 4800002 1593272864.50 151.5577 60.0014 32.0000 1.9383 1.9397 411.6843 412.0301 0.0527 -1.0000 -1.0000 4800062 1593272864.60 151.5577 60.0014 32.0000 1.9373 1.9386 411.9607 412.3064 0.0527 -1.0000 -1.0000 4800142 1593272864.70 151.5577 60.0014 32.0000 1.9384 1.9397 412.0519 412.3979 0.0526 -1.0000 -1.0000 4800462 1593272864.80 151.5577 60.0014 32.0000 1.9383 1.9397 412.0033 412.3500 0.0527 -1.0000 -1.0000 4800542 1593272864.90 151.4302 60.0010 32.0000 1.9396 1.9409 411.7100 412.0552 0.0526 -1.0000 -1.0000 4800602 1593272865.00 151.4302 60.0010 32.0000 1.9397 1.9410 411.5923 411.9367 0.0525 -1.0000 -1.0000 4800662 1593272865.10 151.4302 60.0010 32.0000 1.9397 1.9411 411.6648 412.0098 0.0525 -1.0000 -1.0000 4800732 1593272865.20 151.4302 60.0010 32.0000 1.9370 1.9384 411.9693 412.3149 0.0527 -1.0000 -1.0000 4801231 1593272865.30 151.4302 60.0010 32.0000 1.9370 1.9383 412.0388 412.3834 0.0525 -1.0000 -1.0000 4801291 1593272865.40 151.4302 60.0010 32.0000 1.9366 1.9379 411.9533 412.2980 0.0525 -1.0000 -1.0000 4801361 1593272865.50 151.3856 60.0010 32.0000 1.9375 1.9389 412.0354 412.3809 0.0526 -1.0000 -1.0000 4801431 1593272865.60 151.3856 60.0010 32.0000 1.9373 1.9387 411.6201 411.9653 0.0526 -1.0000 -1.0000 4801491 1593272865.70 151.3856 60.0010 32.0000 1.9389 1.9402 411.5994 411.9451 0.0527 -1.0000 -1.0000 4801631 1593272865.80 151.3856 60.0010 32.0000 1.9383 1.9396 411.9463 412.2916 0.0525 -1.0000 -1.0000 4801691 1593272865.90 151.3856 60.0010 32.0000 1.9379 1.9393 412.1697 412.5147 0.0526 -1.0000 -1.0000 4801751 1593272866.00 151.3851 60.0010 32.0000 1.9387 1.9401 412.1235 412.4692 0.0526 -1.0000 -1.0000 4801821 1593272866.10 151.3702 60.0010 32.0000 1.9365 1.9378 411.8495 412.1945 0.0526 -1.0000 -1.0000 4801891 1593272866.20 151.3702 60.0010 32.0000 1.9381 1.9394 411.7974 412.1424 0.0526 -1.0000 -1.0000 4802221 1593272866.30 151.3702 60.0010 32.0000 1.9391 1.9404 411.6538 411.9999 0.0528 -1.0000 -1.0000 4802291 1593272866.40 151.3702 60.0010 32.0000 1.9396 1.9409 411.7439 412.0894 0.0526 -1.0000 -1.0000 4802361 1593272866.50 151.3702 60.0010 32.0000 1.9384 1.9398 411.9494 412.2946 0.0526 -1.0000 -1.0000 4802421 1593272866.60 151.5244 60.0010 32.0000 1.9389 1.9402 412.0544 412.3995 0.0526 -1.0000 -1.0000 4802491 1593272866.70 151.5244 60.0010 32.0000 1.9399 1.9412 412.0948 412.4414 0.0527 -1.0000 -1.0000 4802871 1593272866.80 151.5244 60.0010 32.0000 1.9392 1.9405 411.6648 412.0099 0.0526 -1.0000 -1.0000 4802941 1593272866.90 151.5244 60.0010 32.0000 1.9383 1.9397 411.6149 411.9603 0.0527 -1.0000 -1.0000 4803011 1593272867.00 151.5244 60.0010 32.0000 1.9373 1.9386 411.9536 412.2995 0.0527 -1.0000 -1.0000 4803071 1593272867.10 151.5770 60.0010 32.0000 1.9372 1.9386 412.1065 412.4522 0.0526 -1.0000 -1.0000 4803141 1593272867.20 151.6529 60.0010 32.0000 1.9386 1.9400 412.1093 412.4553 0.0527 -1.0000 -1.0000 4803211 1593272867.30 151.6529 60.0010 32.0000 1.9391 1.9404 411.9946 412.3396 0.0526 -1.0000 -1.0000 4803271 1593272867.40 151.6529 60.0010 32.0000 1.9400 1.9413 411.7014 412.0466 0.0526 -1.0000 -1.0000 4803341 1593272867.50 151.6529 60.0010 32.0000 1.9394 1.9407 411.6919 412.0374 0.0527 -1.0000 -1.0000 4803411 1593272867.60 151.6529 60.0010 32.0000 1.9378 1.9391 411.5209 411.8655 0.0524 -1.0000 -1.0000 4803470 1593272867.70 151.5919 60.0010 32.0000 1.9376 1.9389 411.6612 412.0059 0.0526 -1.0000 -1.0000 4803550 1593272867.80 151.5834 60.0010 32.0000 1.9371 1.9385 411.9762 412.3212 0.0527 -1.0000 -1.0000 4803610 1593272867.90 151.5834 60.0010 32.0000 1.9387 1.9401 411.9062 412.2528 0.0527 -1.0000 -1.0000 4803670 1593272868.00 151.5834 60.0010 32.0000 1.9382 1.9396 411.7506 412.0962 0.0526 -1.0000 -1.0000 4803740 1593272868.10 151.5834 60.0010 32.0000 1.9380 1.9394 411.6978 412.0425 0.0526 -1.0000 -1.0000 4803810 1593272868.20 151.5834 60.0010 32.0000 1.9391 1.9404 411.4412 411.7857 0.0525 -1.0000 -1.0000 4803870 1593272868.30 151.4810 60.0010 32.0000 1.9391 1.9404 411.6752 412.0205 0.0526 -1.0000 -1.0000 4804520 1593272868.40 151.4810 60.0010 32.0000 1.9360 1.9373 411.7202 412.0645 0.0525 -1.0000 -1.0000 4804590 1593272868.50 151.4810 60.0010 32.0000 1.9360 1.9374 411.9551 412.3003 0.0526 -1.0000 -1.0000 4804650 1593272868.60 151.4810 60.0010 32.0000 1.9371 1.9385 411.9747 412.3201 0.0526 -1.0000 -1.0000 4804730 1593272868.70 151.4810 60.0010 32.0000 1.9371 1.9384 411.9163 412.2609 0.0525 -1.0000 -1.0000 4804790 1593272868.80 151.4810 60.0010 32.0000 1.9375 1.9388 411.8224 412.1673 0.0526 -1.0000 -1.0000 4805030 1593272868.90 151.4810 60.0010 32.0000 1.9376 1.9389 411.8843 412.2300 0.0527 -1.0000 -1.0000 4805090 1593272869.00 151.4130 60.0010 32.0000 1.9382 1.9395 411.9964 412.3422 0.0527 -1.0000 -1.0000 4805160 1593272869.10 151.3789 60.0010 32.0000 1.9355 1.9368 412.0657 412.4102 0.0525 -1.0000 -1.0000 4805230 1593272869.20 151.3789 60.0010 32.0000 1.9384 1.9397 412.0591 412.4039 0.0525 -1.0000 -1.0000 4805289 1593272869.30 151.3789 60.0010 32.0000 1.9390 1.9403 411.7337 412.0788 0.0526 -1.0000 -1.0000 4805349 1593272869.40 151.3789 60.0010 32.0000 1.9390 1.9403 411.6282 411.9726 0.0525 -1.0000 -1.0000 4805430 1593272869.50 151.3789 60.0010 32.0000 1.9380 1.9393 411.6217 411.9672 0.0527 -1.0000 -1.0000 4805489 1593272869.60 151.5869 60.0016 32.0000 1.9365 1.9379 412.0241 412.3685 0.0524 -1.0000 -1.0000 4805549 1593272869.70 151.6171 60.0016 32.0000 1.9375 1.9389 412.1231 412.4679 0.0525 -1.0000 -1.0000 4805619 1593272869.80 151.6171 60.0016 32.0000 1.9370 1.9384 412.2241 412.5691 0.0525 -1.0000 -1.0000 4805709 1593272869.90 151.6171 60.0016 32.0000 1.9392 1.9405 412.0329 412.3785 0.0526 -1.0000 -1.0000 4805779 1593272870.00 151.6171 60.0016 32.0000 1.9388 1.9402 411.7103 412.0552 0.0526 -1.0000 -1.0000 4805849 1593272870.10 151.6171 60.0016 32.0000 1.9388 1.9401 412.0506 412.3960 0.0526 -1.0000 -1.0000 4805909 1593272870.20 151.6171 60.0016 32.0000 1.9373 1.9386 412.0173 412.3621 0.0525 -1.0000 -1.0000 4805979 1593272870.30 151.6588 60.0016 32.0000 1.9390 1.9403 411.7350 412.0802 0.0526 -1.0000 -1.0000 4806639 1593272870.40 151.6588 60.0016 32.0000 1.9383 1.9397 411.6071 411.9515 0.0525 -1.0000 -1.0000 4806709 1593272870.50 151.6588 60.0016 32.0000 1.9372 1.9385 411.7980 412.1429 0.0525 -1.0000 -1.0000 4806769 1593272870.60 151.6588 60.0016 32.0000 1.9374 1.9387 412.0012 412.3462 0.0526 -1.0000 -1.0000 4806839 1593272870.70 151.6588 60.0016 32.0000 1.9378 1.9392 411.9471 412.2925 0.0526 -1.0000 -1.0000 4806909 1593272870.80 151.6278 60.0016 32.0000 1.9379 1.9392 411.8846 412.2294 0.0526 -1.0000 -1.0000 4806979 1593272870.90 151.5615 60.0016 32.0000 1.9382 1.9396 411.5483 411.8929 0.0524 -1.0000 -1.0000 4807109 1593272871.00 151.5615 60.0016 32.0000 1.9391 1.9404 411.6443 411.9896 0.0526 -1.0000 -1.0000 4807169 1593272871.10 151.5615 60.0016 32.0000 1.9378 1.9391 412.1195 412.4635 0.0525 -1.0000 -1.0000 4807239 1593272871.20 151.5615 60.0016 32.0000 1.9383 1.9396 412.1233 412.4692 0.0527 -1.0000 -1.0000 4807309 1593272871.30 151.5615 60.0016 32.0000 1.9367 1.9381 412.0511 412.3973 0.0527 -1.0000 -1.0000 4807369 1593272871.40 151.3803 60.0016 32.0000 1.9393 1.9406 411.8348 412.1794 0.0525 -1.0000 -1.0000 4807608 1593272871.50 151.3803 60.0016 32.0000 1.9394 1.9407 411.6349 411.9794 0.0526 -1.0000 -1.0000 4807668 1593272871.60 151.3803 60.0016 32.0000 1.9374 1.9387 411.6141 411.9584 0.0525 -1.0000 -1.0000 4807738 1593272871.70 151.3803 60.0016 32.0000 1.9371 1.9385 412.0115 412.3578 0.0527 -1.0000 -1.0000 4807808 1593272871.80 151.3803 60.0016 32.0000 1.9380 1.9393 412.0690 412.4150 0.0527 -1.0000 -1.0000 4807868 1593272871.90 151.4819 60.0016 32.0000 1.9376 1.9390 411.9476 412.2931 0.0526 -1.0000 -1.0000 4807938 1593272872.00 151.4819 60.0016 32.0000 1.9413 1.9427 411.7572 412.1020 0.0525 -1.0000 -1.0000 4808008 1593272872.10 151.4819 60.0016 32.0000 1.9407 1.9420 411.6209 411.9649 0.0524 -1.0000 -1.0000 4808068 1593272872.20 151.4819 60.0016 32.0000 1.9380 1.9394 411.9732 412.3190 0.0527 -1.0000 -1.0000 4808138 1593272872.30 151.4819 60.0016 32.0000 1.9354 1.9368 412.1077 412.4529 0.0525 -1.0000 -1.0000 4808208 1593272872.40 151.5010 60.0016 32.0000 1.9363 1.9376 411.8519 412.1965 0.0525 -1.0000 -1.0000 4808748 1593272872.50 151.6302 60.0016 32.0000 1.9386 1.9399 411.8550 412.1998 0.0525 -1.0000 -1.0000 4808818 1593272872.60 151.6302 60.0016 32.0000 1.9386 1.9399 411.6840 412.0294 0.0527 -1.0000 -1.0000 4808898 1593272872.70 151.6302 60.0016 32.0000 1.9383 1.9396 411.5780 411.9227 0.0526 -1.0000 -1.0000 4808968 1593272872.80 151.6302 60.0016 32.0000 1.9381 1.9394 411.7511 412.0954 0.0523 -1.0000 -1.0000 4809038 1593272872.90 151.6302 60.0016 32.0000 1.9350 1.9363 411.9930 412.3368 0.0524 -1.0000 -1.0000 4809108 1593272873.00 151.6566 60.0016 32.0000 1.9354 1.9367 412.0410 412.3868 0.0527 -1.0000 -1.0000 4809168 1593272873.10 151.6566 60.0016 32.0000 1.9362 1.9375 412.0494 412.3950 0.0526 -1.0000 -1.0000 4809238 1593272873.20 151.6566 60.0016 32.0000 1.9377 1.9390 411.8878 412.2325 0.0525 -1.0000 -1.0000 4809297 1593272873.30 151.6566 60.0016 32.0000 1.9391 1.9404 411.6593 412.0039 0.0526 -1.0000 -1.0000 4809367 1593272873.40 151.6566 60.0016 32.0000 1.9382 1.9395 411.8172 412.1632 0.0527 -1.0000 -1.0000 4809437 1593272873.50 151.6566 60.0016 32.0000 1.9383 1.9396 411.8033 412.1478 0.0525 -1.0000 -1.0000 4809497 1593272873.60 151.6566 60.0016 32.0000 1.9385 1.9399 412.1908 412.5367 0.0526 -1.0000 -1.0000 4809557 1593272873.70 151.6566 60.0016 32.0000 1.9377 1.9390 412.1447 412.4900 0.0526 -1.0000 -1.0000 4809637 1593272873.80 151.5291 60.0016 32.0000 1.9379 1.9393 411.8004 412.1454 0.0526 -1.0000 -1.0000 4809697 1593272873.90 151.3958 60.0016 32.0000 1.9392 1.9405 411.6241 411.9697 0.0527 -1.0000 -1.0000 4809757 1593272874.00 151.3958 60.0016 32.0000 1.9395 1.9408 411.8354 412.1808 0.0526 -1.0000 -1.0000 4809827 1593272874.10 151.3958 60.0016 32.0000 1.9383 1.9396 412.1118 412.4560 0.0525 -1.0000 -1.0000 4809897 1593272874.20 151.3958 60.0016 32.0000 1.9367 1.9380 412.1260 412.4716 0.0526 -1.0000 -1.0000 4809957 1593272874.30 151.3958 60.0016 32.0000 1.9373 1.9387 412.1885 412.5342 0.0526 -1.0000 -1.0000 4810027 1593272874.40 151.3958 60.0016 32.0000 1.9376 1.9389 411.6910 412.0368 0.0527 -1.0000 -1.0000 4810087 1593272874.50 151.5416 60.0016 32.0000 1.9408 1.9422 411.6909 412.0362 0.0526 -1.0000 -1.0000 4810617 1593272874.60 151.5659 60.0016 32.0000 1.9384 1.9397 411.9903 412.3362 0.0526 -1.0000 -1.0000 4810687 1593272874.70 151.5659 60.0016 32.0000 1.9378 1.9391 412.0369 412.3816 0.0525 -1.0000 -1.0000 4810757 1593272874.80 151.5659 60.0016 32.0000 1.9386 1.9399 412.0633 412.4078 0.0524 -1.0000 -1.0000 4810827 1593272874.90 151.5659 60.0016 32.0000 1.9391 1.9404 411.9199 412.2644 0.0525 -1.0000 -1.0000 4810887 1593272875.00 151.5659 60.0016 32.0000 1.9377 1.9391 411.7338 412.0786 0.0525 -1.0000 -1.0000 4810957 1593272875.10 151.5286 60.0018 32.0000 1.9374 1.9388 411.7194 412.0651 0.0527 -1.0000 -1.0000 4811027 1593272875.20 151.5286 60.0018 32.0000 1.9358 1.9371 411.8750 412.2205 0.0526 -1.0000 -1.0000 4811097 1593272875.30 151.5286 60.0018 32.0000 1.9375 1.9388 411.9449 412.2906 0.0527 -1.0000 -1.0000 4811157 1593272875.40 151.5286 60.0018 32.0000 1.9358 1.9371 411.9384 412.2838 0.0527 -1.0000 -1.0000 4811237 1593272875.50 151.5286 60.0018 32.0000 1.9367 1.9381 411.8645 412.2104 0.0526 -1.0000 -1.0000 4811296 1593272875.60 151.5286 60.0018 32.0000 1.9386 1.9399 411.7972 412.1425 0.0527 -1.0000 -1.0000 4811356 1593272875.70 151.4954 60.0018 32.0000 1.9372 1.9386 411.6414 411.9848 0.0524 -1.0000 -1.0000 4811437 1593272875.80 151.4954 60.0018 32.0000 1.9373 1.9387 411.9265 412.2705 0.0524 -1.0000 -1.0000 4811496 1593272875.90 151.4954 60.0018 32.0000 1.9367 1.9380 411.9639 412.3085 0.0525 -1.0000 -1.0000 4811556 1593272876.00 151.4954 60.0018 32.0000 1.9362 1.9375 411.9019 412.2486 0.0529 -1.0000 -1.0000 4811746 1593272876.10 151.4954 60.0018 32.0000 1.9382 1.9396 412.0609 412.4070 0.0526 -1.0000 -1.0000 4811806 1593272876.20 151.4679 60.0018 32.0000 1.9388 1.9401 411.7040 412.0488 0.0526 -1.0000 -1.0000 4811866 1593272876.30 151.3875 60.0018 32.0000 1.9387 1.9400 411.7234 412.0685 0.0526 -1.0000 -1.0000 4811946 1593272876.40 151.3875 60.0018 32.0000 1.9395 1.9408 411.5508 411.8950 0.0525 -1.0000 -1.0000 4812006 1593272876.50 151.3875 60.0018 32.0000 1.9385 1.9399 411.6147 411.9599 0.0526 -1.0000 -1.0000 4812496 1593272876.60 151.3875 60.0018 32.0000 1.9375 1.9389 411.9828 412.3278 0.0525 -1.0000 -1.0000 4812566 1593272876.70 151.3875 60.0018 32.0000 1.9379 1.9392 411.9744 412.3192 0.0526 -1.0000 -1.0000 4812636 1593272876.80 151.7064 60.0018 32.0000 1.9389 1.9403 411.6077 411.9533 0.0527 -1.0000 -1.0000 4812706 1593272876.90 151.7064 60.0018 32.0000 1.9389 1.9402 411.7431 412.0885 0.0526 -1.0000 -1.0000 4812766 1593272877.00 151.7064 60.0018 32.0000 1.9385 1.9398 412.0125 412.3585 0.0527 -1.0000 -1.0000 4812966 1593272877.10 151.7064 60.0018 32.0000 1.9389 1.9403 412.2297 412.5753 0.0525 -1.0000 -1.0000 4813036 1593272877.20 151.7064 60.0018 32.0000 1.9405 1.9418 412.2063 412.5520 0.0527 -1.0000 -1.0000 4813095 1593272877.30 151.7064 60.0018 32.0000 1.9403 1.9416 411.7171 412.0626 0.0526 -1.0000 -1.0000 4813165 1593272877.40 151.6604 60.0018 32.0000 1.9371 1.9385 411.8057 412.1496 0.0524 -1.0000 -1.0000 4813236 1593272877.50 151.3844 60.0018 32.0000 1.9375 1.9388 412.0698 412.4152 0.0527 -1.0000 -1.0000 4813475 1593272877.60 151.3844 60.0018 32.0000 1.9362 1.9375 412.1087 412.4530 0.0525 -1.0000 -1.0000 4813535 1593272877.70 151.3844 60.0018 32.0000 1.9369 1.9383 411.6055 411.9507 0.0526 -1.0000 -1.0000 4813605 1593272877.80 151.3844 60.0018 32.0000 1.9373 1.9386 411.5170 411.8612 0.0525 -1.0000 -1.0000 4813665 1593272877.90 151.3844 60.0018 32.0000 1.9389 1.9402 411.6221 411.9668 0.0525 -1.0000 -1.0000 4813735 1593272878.00 151.4919 60.0018 32.0000 1.9383 1.9396 411.9683 412.3135 0.0526 -1.0000 -1.0000 4813805 1593272878.10 151.4919 60.0018 32.0000 1.9362 1.9376 412.0020 412.3477 0.0526 -1.0000 -1.0000 4813865 1593272878.20 151.4919 60.0018 32.0000 1.9361 1.9375 411.9739 412.3185 0.0525 -1.0000 -1.0000 4813925 1593272878.30 151.4919 60.0018 32.0000 1.9369 1.9382 411.9759 412.3204 0.0525 -1.0000 -1.0000 4814005 1593272878.40 151.4919 60.0018 32.0000 1.9380 1.9394 411.6871 412.0330 0.0527 -1.0000 -1.0000 4814065 1593272878.50 151.5192 60.0018 32.0000 1.9373 1.9387 411.5894 411.9334 0.0525 -1.0000 -1.0000 4814125 1593272878.60 151.5517 60.0018 32.0000 1.9387 1.9400 411.7062 412.0511 0.0525 -1.0000 -1.0000 4814515 1593272878.70 151.5517 60.0018 32.0000 1.9389 1.9402 411.7841 412.1284 0.0525 -1.0000 -1.0000 4814575 1593272878.80 151.5517 60.0018 32.0000 1.9372 1.9386 412.1039 412.4489 0.0526 -1.0000 -1.0000 4814655 1593272878.90 151.5517 60.0018 32.0000 1.9384 1.9397 411.9667 412.3126 0.0527 -1.0000 -1.0000 4814715 1593272879.00 151.5517 60.0018 32.0000 1.9374 1.9388 411.8813 412.2272 0.0528 -1.0000 -1.0000 4814785 1593272879.10 151.4439 60.0018 32.0000 1.9404 1.9418 411.6661 412.0123 0.0527 -1.0000 -1.0000 4814994 1593272879.20 151.4439 60.0018 32.0000 1.9399 1.9412 411.8580 412.2021 0.0524 -1.0000 -1.0000 4815064 1593272879.30 151.4439 60.0018 32.0000 1.9377 1.9391 412.0631 412.4085 0.0527 -1.0000 -1.0000 4815135 1593272879.40 151.4439 60.0018 32.0000 1.9369 1.9383 412.1502 412.4962 0.0527 -1.0000 -1.0000 4815204 1593272879.50 151.4439 60.0018 32.0000 1.9379 1.9392 412.0632 412.4099 0.0527 -1.0000 -1.0000 4815264 1593272879.60 151.4534 60.0015 32.0000 1.9395 1.9408 411.7693 412.1136 0.0525 -1.0000 -1.0000 4815724 1593272879.70 151.5390 59.9988 32.0000 1.9382 1.9396 411.7431 412.0883 0.0527 -1.0000 -1.0000 4815804 1593272879.80 151.5390 59.9988 32.0000 1.9365 1.9378 411.8088 412.1550 0.0527 -1.0000 -1.0000 4815864 1593272879.90 151.5390 59.9988 32.0000 1.9372 1.9385 412.0790 412.4238 0.0525 -1.0000 -1.0000 4815924 1593272880.00 151.5390 59.9988 32.0000 1.9385 1.9398 412.0420 412.3879 0.0527 -1.0000 -1.0000 4816004 1593272880.10 151.5390 59.9988 32.0000 1.9371 1.9385 411.9165 412.2619 0.0526 -1.0000 -1.0000 4816064 1593272880.20 151.4093 59.9988 32.0000 1.9391 1.9404 411.6160 411.9607 0.0526 -1.0000 -1.0000 4816124 1593272880.30 151.4093 59.9988 32.0000 1.9376 1.9389 411.7133 412.0594 0.0527 -1.0000 -1.0000 4816204 1593272880.40 151.4093 59.9988 32.0000 1.9386 1.9399 411.9378 412.2817 0.0524 -1.0000 -1.0000 4816264 1593272880.50 151.4093 59.9988 32.0000 1.9362 1.9375 411.9936 412.3391 0.0527 -1.0000 -1.0000 4816324 1593272880.60 151.4093 59.9988 32.0000 1.9359 1.9372 411.9080 412.2526 0.0525 -1.0000 -1.0000 4816394 1593272880.70 151.4852 59.9988 32.0000 1.9370 1.9383 412.1002 412.4455 0.0526 -1.0000 -1.0000 4816454 1593272880.80 151.5422 59.9988 32.0000 1.9374 1.9387 411.9113 412.2573 0.0527 -1.0000 -1.0000 4816534 1593272880.90 151.5422 59.9988 32.0000 1.9369 1.9383 411.7649 412.1091 0.0525 -1.0000 -1.0000 4816594 1593272881.00 151.5422 59.9988 32.0000 1.9377 1.9391 411.7300 412.0742 0.0525 -1.0000 -1.0000 4816654 1593272881.10 151.5422 59.9988 32.0000 1.9362 1.9375 411.7390 412.0830 0.0524 -1.0000 -1.0000 4816993 1593272881.20 151.5422 59.9988 32.0000 1.9357 1.9371 412.0183 412.3629 0.0525 -1.0000 -1.0000 4817053 1593272881.30 151.6848 59.9988 32.0000 1.9358 1.9371 412.0964 412.4400 0.0522 -1.0000 -1.0000 4817124 1593272881.40 151.6848 59.9988 32.0000 1.9375 1.9388 411.8877 412.2322 0.0524 -1.0000 -1.0000 4817193 1593272881.50 151.6848 59.9988 32.0000 1.9398 1.9412 411.8784 412.2231 0.0526 -1.0000 -1.0000 4817253 1593272881.60 151.6848 59.9988 32.0000 1.9395 1.9408 411.6599 412.0047 0.0526 -1.0000 -1.0000 4817633 1593272881.70 151.6848 59.9988 32.0000 1.9385 1.9398 412.1830 412.5290 0.0526 -1.0000 -1.0000 4817703 1593272881.80 151.6848 59.9988 32.0000 1.9377 1.9390 412.1750 412.5204 0.0526 -1.0000 -1.0000 4817773 1593272881.90 151.6508 59.9988 32.0000 1.9386 1.9400 412.0431 412.3888 0.0526 -1.0000 -1.0000 4817833 1593272882.00 151.4323 59.9988 32.0000 1.9385 1.9398 411.7334 412.0784 0.0526 -1.0000 -1.0000 4817903 1593272882.10 151.4323 59.9988 32.0000 1.9390 1.9403 411.7911 412.1358 0.0525 -1.0000 -1.0000 4817963 1593272882.20 151.4323 59.9988 32.0000 1.9366 1.9379 411.8130 412.1591 0.0527 -1.0000 -1.0000 4818153 1593272882.30 151.4323 59.9988 32.0000 1.9387 1.9401 412.0699 412.4160 0.0527 -1.0000 -1.0000 4818223 1593272882.40 151.4323 59.9988 32.0000 1.9374 1.9387 412.0697 412.4152 0.0526 -1.0000 -1.0000 4818283 1593272882.50 151.7250 59.9988 32.0000 1.9359 1.9373 412.0686 412.4136 0.0525 -1.0000 -1.0000 4818343 1593272882.60 151.7250 59.9988 32.0000 1.9369 1.9382 411.9414 412.2865 0.0526 -1.0000 -1.0000 4818423 1593272882.70 151.7250 59.9988 32.0000 1.9397 1.9411 411.8445 412.1895 0.0526 -1.0000 -1.0000 4818643 1593272882.80 151.7250 59.9988 32.0000 1.9399 1.9412 411.6653 412.0107 0.0527 -1.0000 -1.0000 4818713 1593272882.90 151.7250 59.9988 32.0000 1.9388 1.9402 411.7647 412.1095 0.0525 -1.0000 -1.0000 4818782 1593272883.00 151.7135 59.9988 32.0000 1.9366 1.9380 411.8846 412.2302 0.0526 -1.0000 -1.0000 4818843 1593272883.10 151.6916 59.9988 32.0000 1.9371 1.9385 411.9975 412.3428 0.0526 -1.0000 -1.0000 4818912 1593272883.20 151.6916 59.9988 32.0000 1.9386 1.9400 411.7334 412.0781 0.0525 -1.0000 -1.0000 4819502 1593272883.30 151.6916 59.9988 32.0000 1.9398 1.9411 411.5467 411.8923 0.0526 -1.0000 -1.0000 4819562 1593272883.40 151.6916 59.9988 32.0000 1.9401 1.9414 411.7059 412.0505 0.0525 -1.0000 -1.0000 4819642 1593272883.50 151.6916 59.9988 32.0000 1.9379 1.9392 412.1596 412.5045 0.0525 -1.0000 -1.0000 4819702 1593272883.60 151.2085 59.9988 32.0000 1.9393 1.9406 412.1993 412.5441 0.0525 -1.0000 -1.0000 4819772 1593272883.70 151.2085 59.9988 32.0000 1.9385 1.9399 411.8567 412.2028 0.0528 -1.0000 -1.0000 4819842 1593272883.80 151.2085 59.9988 32.0000 1.9383 1.9397 411.6057 411.9508 0.0526 -1.0000 -1.0000 4819922 1593272883.90 151.2085 59.9988 32.0000 1.9375 1.9389 411.6818 412.0266 0.0526 -1.0000 -1.0000 4819982 1593272884.00 151.2085 59.9988 32.0000 1.9377 1.9390 411.8334 412.1772 0.0524 -1.0000 -1.0000 4820052 1593272884.10 151.2085 59.9988 32.0000 1.9367 1.9381 412.0295 412.3747 0.0525 -1.0000 -1.0000 4820112 1593272884.20 151.4657 59.9988 32.0000 1.9374 1.9387 411.8175 412.1622 0.0525 -1.0000 -1.0000 4820182 1593272884.30 151.7158 59.9988 32.0000 1.9391 1.9404 411.6538 411.9987 0.0526 -1.0000 -1.0000 4820252 1593272884.40 151.7158 59.9988 32.0000 1.9381 1.9394 411.7861 412.1299 0.0525 -1.0000 -1.0000 4820312 1593272884.50 151.7158 59.9988 32.0000 1.9378 1.9391 412.1135 412.4593 0.0526 -1.0000 -1.0000 4820372 1593272884.60 151.7158 59.9988 32.0000 1.9385 1.9399 412.0704 412.4160 0.0526 -1.0000 -1.0000 4820452 1593272884.70 151.7158 59.9988 32.0000 1.9376 1.9390 411.8581 412.2037 0.0526 -1.0000 -1.0000 4820511 1593272884.80 151.6956 59.9995 32.0000 1.9391 1.9404 411.6367 411.9818 0.0526 -1.0000 -1.0000 4820581 1593272884.90 151.6956 59.9995 32.0000 1.9370 1.9384 411.4830 411.8278 0.0526 -1.0000 -1.0000 4820641 1593272885.00 151.6956 59.9995 32.0000 1.9362 1.9376 411.8922 412.2369 0.0525 -1.0000 -1.0000 4820712 1593272885.10 151.6956 59.9995 32.0000 1.9382 1.9396 411.9590 412.3038 0.0526 -1.0000 -1.0000 4820781 1593272885.20 151.6956 59.9995 32.0000 1.9391 1.9404 412.1310 412.4768 0.0526 -1.0000 -1.0000 4820841 1593272885.30 151.6956 59.9995 32.0000 1.9378 1.9392 411.9412 412.2869 0.0526 -1.0000 -1.0000 4821141 1593272885.40 151.4134 59.9995 32.0000 1.9368 1.9381 411.8351 412.1803 0.0526 -1.0000 -1.0000 4821211 1593272885.50 151.3507 59.9995 32.0000 1.9369 1.9382 411.8322 412.1767 0.0525 -1.0000 -1.0000 4821271 1593272885.60 151.3507 59.9995 32.0000 1.9361 1.9374 412.0258 412.3704 0.0525 -1.0000 -1.0000 4821341 1593272885.70 151.3507 59.9995 32.0000 1.9374 1.9388 411.9755 412.3212 0.0527 -1.0000 -1.0000 4821411 1593272885.80 151.3507 59.9995 32.0000 1.9387 1.9400 411.7507 412.0949 0.0524 -1.0000 -1.0000 4821761 1593272885.90 151.3507 59.9995 32.0000 1.9397 1.9411 411.6294 411.9737 0.0525 -1.0000 -1.0000 4821821 1593272886.00 151.2957 59.9995 32.0000 1.9370 1.9384 411.5647 411.9087 0.0525 -1.0000 -1.0000 4821901 1593272886.10 151.2957 59.9995 32.0000 1.9373 1.9386 411.8648 412.2096 0.0525 -1.0000 -1.0000 4821971 1593272886.20 151.2957 59.9995 32.0000 1.9361 1.9374 411.9271 412.2730 0.0527 -1.0000 -1.0000 4822041 1593272886.30 151.2957 59.9995 32.0000 1.9373 1.9386 412.0190 412.3634 0.0525 -1.0000 -1.0000 4822131 1593272886.40 151.2957 59.9995 32.0000 1.9378 1.9392 411.8494 412.1947 0.0526 -1.0000 -1.0000 4822191 1593272886.50 151.3317 59.9995 32.0000 1.9392 1.9405 411.6035 411.9481 0.0525 -1.0000 -1.0000 4822251 1593272886.60 151.5764 59.9995 32.0000 1.9403 1.9416 411.6097 411.9536 0.0525 -1.0000 -1.0000 4822331 1593272886.70 151.5764 59.9995 32.0000 1.9380 1.9394 411.9190 412.2644 0.0527 -1.0000 -1.0000 4822390 1593272886.80 151.5764 59.9995 32.0000 1.9365 1.9379 412.0371 412.3818 0.0525 -1.0000 -1.0000 4822650 1593272886.90 151.5764 59.9995 32.0000 1.9373 1.9387 412.0789 412.4237 0.0525 -1.0000 -1.0000 4822710 1593272887.00 151.5764 59.9995 32.0000 1.9370 1.9383 412.1902 412.5356 0.0526 -1.0000 -1.0000 4822770 1593272887.10 151.5054 59.9995 32.0000 1.9385 1.9398 411.9375 412.2833 0.0525 -1.0000 -1.0000 4822850 1593272887.20 151.5054 59.9995 32.0000 1.9389 1.9403 411.6988 412.0437 0.0527 -1.0000 -1.0000 4822910 1593272887.30 151.5054 59.9995 32.0000 1.9383 1.9396 411.6537 411.9973 0.0524 -1.0000 -1.0000 4823640 1593272887.40 151.5054 59.9995 32.0000 1.9375 1.9389 411.7306 412.0757 0.0525 -1.0000 -1.0000 4823710 1593272887.50 151.5054 59.9995 32.0000 1.9359 1.9373 411.9087 412.2532 0.0525 -1.0000 -1.0000 4823770 1593272887.60 151.5054 59.9995 32.0000 1.9391 1.9404 411.7498 412.0943 0.0525 -1.0000 -1.0000 4823830 1593272887.70 151.6091 59.9995 32.0000 1.9399 1.9412 411.8692 412.2153 0.0527 -1.0000 -1.0000 4823910 1593272887.80 151.6091 59.9995 32.0000 1.9387 1.9401 411.6216 411.9668 0.0526 -1.0000 -1.0000 4823970 1593272887.90 151.6091 59.9995 32.0000 1.9365 1.9378 411.9035 412.2476 0.0524 -1.0000 -1.0000 4824030 1593272888.00 151.6091 59.9995 32.0000 1.9362 1.9375 412.1830 412.5284 0.0527 -1.0000 -1.0000 4824100 1593272888.10 151.6091 59.9995 32.0000 1.9382 1.9395 412.1724 412.5179 0.0525 -1.0000 -1.0000 4824170 1593272888.20 151.5930 59.9995 32.0000 1.9392 1.9406 412.0966 412.4423 0.0526 -1.0000 -1.0000 4824230 1593272888.30 151.2700 59.9995 32.0000 1.9364 1.9378 411.7083 412.0534 0.0526 -1.0000 -1.0000 4825119 1593272888.40 151.2700 59.9995 32.0000 1.9379 1.9393 411.9918 412.3365 0.0525 -1.0000 -1.0000 4825179 1593272888.50 151.2700 59.9995 32.0000 1.9354 1.9368 411.9757 412.3209 0.0526 -1.0000 -1.0000 4825249 1593272888.60 151.2700 59.9995 32.0000 1.9365 1.9378 411.9680 412.3137 0.0526 -1.0000 -1.0000 4825319 1593272888.70 151.2700 59.9995 32.0000 1.9394 1.9407 411.7845 412.1301 0.0527 -1.0000 -1.0000 4825379 1593272888.80 151.2908 59.9995 32.0000 1.9394 1.9407 411.6420 411.9865 0.0525 -1.0000 -1.0000 4825449 1593272888.90 151.3185 59.9995 32.0000 1.9387 1.9401 411.6550 412.0006 0.0527 -1.0000 -1.0000 4825519 1593272889.00 151.3185 59.9995 32.0000 1.9375 1.9389 411.8820 412.2256 0.0524 -1.0000 -1.0000 4825579 1593272889.10 151.3185 59.9995 32.0000 1.9386 1.9399 412.0939 412.4390 0.0526 -1.0000 -1.0000 4825649 1593272889.20 151.3185 59.9995 32.0000 1.9361 1.9374 412.0393 412.3853 0.0527 -1.0000 -1.0000 4825719 1593272889.30 151.3185 59.9995 32.0000 1.9375 1.9389 411.8358 412.1804 0.0525 -1.0000 -1.0000 4825779 1593272889.40 151.5935 59.9995 32.0000 1.9394 1.9407 411.7521 412.0969 0.0526 -1.0000 -1.0000 4825849 1593272889.50 151.5935 59.9995 32.0000 1.9389 1.9402 411.7177 412.0623 0.0525 -1.0000 -1.0000 4825919 1593272889.60 151.5935 59.9995 32.0000 1.9405 1.9418 411.6460 411.9911 0.0526 -1.0000 -1.0000 4825979 1593272889.70 151.5935 59.9995 32.0000 1.9381 1.9395 411.8722 412.2174 0.0526 -1.0000 -1.0000 4826049 1593272889.80 151.5935 59.9995 32.0000 1.9375 1.9388 412.0371 412.3827 0.0526 -1.0000 -1.0000 4826109 1593272889.90 151.4219 59.9997 32.0000 1.9392 1.9405 411.5825 411.9286 0.0527 -1.0000 -1.0000 4826178 1593272890.00 151.3497 59.9998 32.0000 1.9383 1.9397 411.8884 412.2334 0.0526 -1.0000 -1.0000 4826249 1593272890.10 151.3497 59.9998 32.0000 1.9366 1.9379 411.9682 412.3141 0.0527 -1.0000 -1.0000 4826308 1593272890.20 151.3497 59.9998 32.0000 1.9368 1.9382 411.9524 412.2982 0.0526 -1.0000 -1.0000 4826368 1593272890.30 151.3497 59.9998 32.0000 1.9377 1.9390 411.9362 412.2812 0.0525 -1.0000 -1.0000 4826449 1593272890.40 151.3497 59.9998 32.0000 1.9389 1.9402 411.7365 412.0824 0.0526 -1.0000 -1.0000 4826778 1593272890.50 151.3497 59.9998 32.0000 1.9388 1.9401 411.6829 412.0273 0.0525 -1.0000 -1.0000 4826838 1593272890.60 151.3497 59.9998 32.0000 1.9363 1.9377 411.7626 412.1072 0.0525 -1.0000 -1.0000 4826908 1593272890.70 151.3352 59.9998 32.0000 1.9375 1.9389 411.8052 412.1515 0.0528 -1.0000 -1.0000 4826978 1593272890.80 151.2925 59.9998 32.0000 1.9377 1.9391 412.0220 412.3679 0.0526 -1.0000 -1.0000 4827048 1593272890.90 151.2925 59.9998 32.0000 1.9381 1.9394 411.9349 412.2795 0.0525 -1.0000 -1.0000 4827108 1593272891.00 151.2925 59.9998 32.0000 1.9390 1.9404 411.7201 412.0651 0.0526 -1.0000 -1.0000 4827168 1593272891.10 151.2925 59.9998 32.0000 1.9403 1.9417 411.7945 412.1397 0.0527 -1.0000 -1.0000 4827248 1593272891.20 151.2925 59.9998 32.0000 1.9401 1.9415 411.7643 412.1085 0.0525 -1.0000 -1.0000 4827308 1593272891.30 151.2272 59.9998 32.0000 1.9391 1.9405 411.9809 412.3262 0.0526 -1.0000 -1.0000 4827368 1593272891.40 151.2272 59.9998 32.0000 1.9382 1.9395 412.0232 412.3693 0.0527 -1.0000 -1.0000 4827448 1593272891.50 151.2272 59.9998 32.0000 1.9373 1.9387 412.0610 412.4064 0.0525 -1.0000 -1.0000 4827508 1593272891.60 151.2272 59.9998 32.0000 1.9375 1.9388 411.8402 412.1849 0.0526 -1.0000 -1.0000 4827568 1593272891.70 151.2272 59.9998 32.0000 1.9403 1.9416 411.6599 412.0060 0.0528 -1.0000 -1.0000 4827648 1593272891.80 151.2322 59.9998 32.0000 1.9409 1.9422 411.8469 412.1929 0.0527 -1.0000 -1.0000 4827708 1593272891.90 151.5443 59.9998 32.0000 1.9395 1.9408 411.9254 412.2702 0.0524 -1.0000 -1.0000 4828438 1593272892.00 151.5443 59.9998 32.0000 1.9368 1.9381 412.0649 412.4103 0.0526 -1.0000 -1.0000 4828508 1593272892.10 151.5443 59.9998 32.0000 1.9369 1.9382 412.0726 412.4170 0.0525 -1.0000 -1.0000 4828568 1593272892.20 151.5443 59.9998 32.0000 1.9383 1.9397 411.9138 412.2583 0.0525 -1.0000 -1.0000 4828638 1593272892.30 151.5443 59.9998 32.0000 1.9389 1.9403 411.6348 411.9797 0.0526 -1.0000 -1.0000 4828707 1593272892.40 151.5951 59.9998 32.0000 1.9396 1.9409 411.7693 412.1149 0.0526 -1.0000 -1.0000 4828778 1593272892.50 151.5958 59.9998 32.0000 1.9385 1.9399 412.1093 412.4557 0.0528 -1.0000 -1.0000 4828838 1593272892.60 151.5958 59.9998 32.0000 1.9387 1.9401 412.1918 412.5376 0.0526 -1.0000 -1.0000 4828907 1593272892.70 151.5958 59.9998 32.0000 1.9368 1.9381 412.0728 412.4176 0.0525 -1.0000 -1.0000 4828977 1593272892.80 151.5958 59.9998 32.0000 1.9385 1.9398 411.7679 412.1119 0.0524 -1.0000 -1.0000 4829048 1593272892.90 151.5913 59.9998 32.0000 1.9409 1.9423 411.6942 412.0391 0.0526 -1.0000 -1.0000 4829108 1593272893.00 151.5363 59.9998 32.0000 1.9403 1.9417 412.1465 412.4925 0.0527 -1.0000 -1.0000 4829177 1593272893.10 151.5363 59.9998 32.0000 1.9393 1.9406 412.1207 412.4659 0.0526 -1.0000 -1.0000 4829248 1593272893.20 151.5363 59.9998 32.0000 1.9415 1.9428 411.9744 412.3197 0.0526 -1.0000 -1.0000 4829308 1593272893.30 151.5363 59.9998 32.0000 1.9392 1.9406 411.6851 412.0295 0.0525 -1.0000 -1.0000 4829377 1593272893.40 151.5363 59.9998 32.0000 1.9361 1.9375 411.9857 412.3317 0.0527 -1.0000 -1.0000 4829447 1593272893.50 151.5363 59.9998 32.0000 1.9359 1.9373 411.9633 412.3083 0.0525 -1.0000 -1.0000 4829507 1593272893.60 151.5699 59.9998 32.0000 1.9373 1.9386 412.0383 412.3838 0.0526 -1.0000 -1.0000 4829577 1593272893.70 151.5791 59.9998 32.0000 1.9371 1.9385 411.9769 412.3232 0.0527 -1.0000 -1.0000 4829647 1593272893.80 151.5791 59.9998 32.0000 1.9385 1.9399 411.7080 412.0531 0.0526 -1.0000 -1.0000 4829707 1593272893.90 151.6898 59.9998 32.0000 1.9398 1.9412 411.5054 411.8484 0.0524 -1.0000 -1.0000 4829767 1593272894.00 151.6898 59.9998 32.0000 1.9385 1.9399 411.6846 412.0300 0.0526 -1.0000 -1.0000 4830267 1593272894.10 151.6898 59.9998 32.0000 1.9389 1.9402 411.8917 412.2373 0.0527 -1.0000 -1.0000 4830337 1593272894.20 151.6898 59.9998 32.0000 1.9376 1.9389 412.1287 412.4753 0.0528 -1.0000 -1.0000 4830397 1593272894.30 151.6898 59.9998 32.0000 1.9390 1.9403 412.0911 412.4370 0.0527 -1.0000 -1.0000 4830467 1593272894.40 151.6898 59.9998 32.0000 1.9394 1.9408 411.9643 412.3094 0.0525 -1.0000 -1.0000 4830527 1593272894.50 151.6898 59.9998 32.0000 1.9377 1.9391 411.5230 411.8679 0.0526 -1.0000 -1.0000 4830637 1593272894.60 151.6898 59.9998 32.0000 1.9372 1.9385 411.7006 412.0459 0.0526 -1.0000 -1.0000 4830717 1593272894.70 151.6198 59.9992 32.0000 1.9362 1.9375 411.9169 412.2618 0.0525 -1.0000 -1.0000 4830777 1593272894.80 151.6198 59.9992 32.0000 1.9362 1.9376 412.0710 412.4167 0.0526 -1.0000 -1.0000 4830847 1593272894.90 151.6198 59.9992 32.0000 1.9361 1.9375 412.0524 412.3979 0.0526 -1.0000 -1.0000 4830907 1593272895.00 151.6198 59.9992 32.0000 1.9384 1.9398 411.9572 412.3028 0.0526 -1.0000 -1.0000 4830997 1593272895.10 151.6198 59.9992 32.0000 1.9391 1.9405 411.8234 412.1681 0.0526 -1.0000 -1.0000 4831077 1593272895.20 151.6198 59.9992 32.0000 1.9386 1.9400 411.9362 412.2822 0.0526 -1.0000 -1.0000 4831137 1593272895.30 151.6198 59.9992 32.0000 1.9370 1.9383 412.1439 412.4908 0.0529 -1.0000 -1.0000 4831197 1593272895.40 151.5677 59.9992 32.0000 1.9373 1.9386 412.1361 412.4813 0.0526 -1.0000 -1.0000 4831276 1593272895.50 151.5584 59.9992 32.0000 1.9383 1.9396 411.9655 412.3117 0.0527 -1.0000 -1.0000 4831336 1593272895.60 151.5584 59.9992 32.0000 1.9395 1.9409 411.7167 412.0616 0.0525 -1.0000 -1.0000 4831396 1593272895.70 151.5584 59.9992 32.0000 1.9375 1.9388 411.6691 412.0149 0.0527 -1.0000 -1.0000 4831466 1593272895.80 151.5584 59.9992 32.0000 1.9379 1.9392 412.0154 412.3612 0.0527 -1.0000 -1.0000 4831537 1593272895.90 151.5584 59.9992 32.0000 1.9373 1.9386 412.2301 412.5755 0.0526 -1.0000 -1.0000 4831596 1593272896.00 151.4922 59.9992 32.0000 1.9377 1.9390 412.0640 412.4096 0.0526 -1.0000 -1.0000 4832036 1593272896.10 151.4922 59.9992 32.0000 1.9376 1.9389 411.8218 412.1669 0.0525 -1.0000 -1.0000 4832096 1593272896.20 151.4922 59.9992 32.0000 1.9377 1.9390 411.6313 411.9768 0.0527 -1.0000 -1.0000 4832156 1593272896.30 151.4922 59.9992 32.0000 1.9392 1.9406 411.7837 412.1298 0.0527 -1.0000 -1.0000 4832236 1593272896.40 151.4922 59.9992 32.0000 1.9384 1.9397 412.2848 412.6304 0.0526 -1.0000 -1.0000 4832296 1593272896.50 151.4922 59.9992 32.0000 1.9381 1.9395 411.9712 412.3163 0.0526 -1.0000 -1.0000 4832356 1593272896.60 151.4922 59.9992 32.0000 1.9383 1.9396 412.1713 412.5181 0.0528 -1.0000 -1.0000 4833066 1593272896.70 151.5235 59.9992 32.0000 1.9390 1.9404 411.7901 412.1352 0.0525 -1.0000 -1.0000 4833126 1593272896.80 151.5235 59.9992 32.0000 1.9383 1.9396 411.6596 412.0058 0.0527 -1.0000 -1.0000 4833195 1593272896.90 151.5235 59.9992 32.0000 1.9377 1.9390 411.9086 412.2544 0.0527 -1.0000 -1.0000 4833265 1593272897.00 151.5235 59.9992 32.0000 1.9372 1.9385 412.0683 412.4131 0.0525 -1.0000 -1.0000 4833325 1593272897.10 151.5235 59.9992 32.0000 1.9386 1.9400 412.0509 412.3970 0.0526 -1.0000 -1.0000 4833395 1593272897.20 151.5235 59.9992 32.0000 1.9388 1.9402 411.9640 412.3089 0.0526 -1.0000 -1.0000 4833455 1593272897.30 151.5241 59.9992 32.0000 1.9411 1.9425 411.8977 412.2436 0.0527 -1.0000 -1.0000 4833585 1593272897.40 151.5569 59.9992 32.0000 1.9393 1.9407 411.8421 412.1878 0.0526 -1.0000 -1.0000 4833675 1593272897.50 151.5569 59.9992 32.0000 1.9379 1.9392 412.1338 412.4797 0.0528 -1.0000 -1.0000 4833735 1593272897.60 151.5569 59.9992 32.0000 1.9360 1.9374 412.0453 412.3912 0.0526 -1.0000 -1.0000 4833795 1593272897.70 151.5569 59.9992 32.0000 1.9374 1.9387 411.8478 412.1922 0.0525 -1.0000 -1.0000 4833865 1593272897.80 151.5569 59.9992 32.0000 1.9391 1.9405 411.5442 411.8893 0.0526 -1.0000 -1.0000 4833935 1593272897.90 151.4524 59.9992 32.0000 1.9385 1.9398 411.6057 411.9506 0.0526 -1.0000 -1.0000 4833995 1593272898.00 151.4524 59.9992 32.0000 1.9380 1.9393 411.6860 412.0320 0.0527 -1.0000 -1.0000 4834065 1593272898.10 151.4524 59.9992 32.0000 1.9377 1.9390 411.9921 412.3365 0.0525 -1.0000 -1.0000 4834165 1593272898.20 151.4524 59.9992 32.0000 1.9363 1.9376 412.0935 412.4387 0.0525 -1.0000 -1.0000 4834225 1593272898.30 151.4524 59.9992 32.0000 1.9363 1.9376 411.9488 412.2940 0.0526 -1.0000 -1.0000 4834305 1593272898.40 151.4524 59.9992 32.0000 1.9374 1.9387 412.0423 412.3886 0.0527 -1.0000 -1.0000 4834365 1593272898.50 151.4524 59.9992 32.0000 1.9376 1.9390 411.8211 412.1661 0.0525 -1.0000 -1.0000 4834425 1593272898.60 151.4524 59.9992 32.0000 1.9367 1.9380 412.1623 412.5080 0.0527 -1.0000 -1.0000 4834505 1593272898.70 151.4524 59.9992 32.0000 1.9369 1.9382 412.1421 412.4870 0.0525 -1.0000 -1.0000 4834565 1593272898.80 151.4524 59.9992 32.0000 1.9393 1.9407 412.0213 412.3667 0.0526 -1.0000 -1.0000 4834635 1593272898.90 151.4524 59.9992 32.0000 1.9400 1.9413 411.8929 412.2382 0.0526 -1.0000 -1.0000 4834695 1593272899.00 151.5509 59.9992 32.0000 1.9391 1.9405 411.8218 412.1677 0.0526 -1.0000 -1.0000 4834755 1593272899.10 151.5509 59.9992 32.0000 1.9360 1.9374 412.0749 412.4191 0.0523 -1.0000 -1.0000 4834995 1593272899.20 151.5509 59.9992 32.0000 1.9367 1.9380 412.0822 412.4261 0.0524 -1.0000 -1.0000 4835055 1593272899.30 151.5509 59.9992 32.0000 1.9380 1.9393 411.8862 412.2308 0.0526 -1.0000 -1.0000 4835124 1593272899.40 151.5509 59.9992 32.0000 1.9396 1.9410 411.6848 412.0308 0.0526 -1.0000 -1.0000 4835194 1593272899.50 151.5509 59.9992 32.0000 1.9386 1.9399 411.7813 412.1270 0.0527 -1.0000 -1.0000 4835254 1593272899.60 151.5509 59.9992 32.0000 1.9372 1.9386 411.7444 412.0886 0.0525 -1.0000 -1.0000 4835484 1593272899.70 151.4770 59.9991 32.0000 1.9388 1.9401 412.0631 412.4081 0.0525 -1.0000 -1.0000 4835554 1593272899.80 151.4653 59.9991 32.0000 1.9365 1.9379 411.9578 412.3039 0.0527 -1.0000 -1.0000 4835624 1593272899.90 151.4653 59.9991 32.0000 1.9375 1.9388 411.7670 412.1118 0.0526 -1.0000 -1.0000 4835684 1593272900.00 151.4653 59.9991 32.0000 1.9380 1.9394 411.6395 411.9845 0.0526 -1.0000 -1.0000 4835754 1593272900.10 151.4653 59.9991 32.0000 1.9391 1.9404 411.7925 412.1367 0.0524 -1.0000 -1.0000 4835814 1593272900.20 151.4653 59.9991 32.0000 1.9374 1.9387 411.8565 412.2011 0.0525 -1.0000 -1.0000 4836334 1593272900.30 151.4653 59.9991 32.0000 1.9380 1.9393 412.1290 412.4747 0.0526 -1.0000 -1.0000 4836404 1593272900.40 151.4653 59.9991 32.0000 1.9377 1.9391 412.1655 412.5102 0.0525 -1.0000 -1.0000 4836464 1593272900.50 151.5446 59.9991 32.0000 1.9359 1.9373 412.0063 412.3521 0.0527 -1.0000 -1.0000 4836524 1593272900.60 151.7297 59.9991 32.0000 1.9380 1.9393 411.6517 411.9971 0.0526 -1.0000 -1.0000 4836604 1593272900.70 151.7297 59.9991 32.0000 1.9390 1.9403 411.8004 412.1454 0.0526 -1.0000 -1.0000 4836664 1593272900.80 151.7297 59.9991 32.0000 1.9373 1.9386 412.0090 412.3550 0.0526 -1.0000 -1.0000 4836734 1593272900.90 151.7297 59.9991 32.0000 1.9375 1.9388 412.1057 412.4506 0.0525 -1.0000 -1.0000 4836794 1593272901.00 151.7297 59.9991 32.0000 1.9364 1.9377 411.9981 412.3434 0.0526 -1.0000 -1.0000 4836864 1593272901.10 151.5769 59.9991 32.0000 1.9373 1.9386 411.8280 412.1736 0.0526 -1.0000 -1.0000 4836934 1593272901.20 151.5633 59.9991 32.0000 1.9385 1.9398 411.4562 411.8009 0.0525 -1.0000 -1.0000 4837003 1593272901.30 151.5633 59.9991 32.0000 1.9385 1.9398 411.9553 412.3001 0.0526 -1.0000 -1.0000 4837063 1593272901.40 151.5633 59.9991 32.0000 1.9382 1.9396 412.1891 412.5343 0.0525 -1.0000 -1.0000 4837134 1593272901.50 151.5633 59.9991 32.0000 1.9389 1.9403 412.0906 412.4351 0.0525 -1.0000 -1.0000 4837193 1593272901.60 151.5633 59.9991 32.0000 1.9404 1.9418 411.9328 412.2788 0.0527 -1.0000 -1.0000 4837263 1593272901.70 151.5805 59.9991 32.0000 1.9399 1.9413 411.7845 412.1290 0.0525 -1.0000 -1.0000 4837563 1593272901.80 151.5901 59.9991 32.0000 1.9396 1.9409 411.6790 412.0243 0.0526 -1.0000 -1.0000 4837623 1593272901.90 151.5901 59.9991 32.0000 1.9366 1.9379 412.1270 412.4718 0.0525 -1.0000 -1.0000 4837683 1593272902.00 151.5901 59.9991 32.0000 1.9383 1.9397 411.8467 412.1910 0.0524 -1.0000 -1.0000 4837753 1593272902.10 151.5901 59.9991 32.0000 1.9384 1.9397 411.5308 411.8770 0.0526 -1.0000 -1.0000 4837823 1593272902.20 151.5901 59.9991 32.0000 1.9380 1.9394 411.8537 412.1981 0.0525 -1.0000 -1.0000 4838453 1593272902.30 151.5423 59.9991 32.0000 1.9374 1.9388 412.0688 412.4144 0.0526 -1.0000 -1.0000 4838533 1593272902.40 151.5423 59.9991 32.0000 1.9361 1.9374 412.0338 412.3777 0.0524 -1.0000 -1.0000 4838593 1593272902.50 151.5423 59.9991 32.0000 1.9363 1.9376 411.9732 412.3175 0.0524 -1.0000 -1.0000 4838653 1593272902.60 151.5423 59.9991 32.0000 1.9370 1.9383 412.1509 412.4963 0.0526 -1.0000 -1.0000 4838723 1593272902.70 151.5423 59.9991 32.0000 1.9373 1.9387 411.8458 412.1905 0.0525 -1.0000 -1.0000 4838793 1593272902.80 151.5423 59.9991 32.0000 1.9360 1.9374 411.6064 411.9515 0.0526 -1.0000 -1.0000 4838862 1593272902.90 151.4401 59.9991 32.0000 1.9373 1.9387 411.4404 411.7859 0.0527 -1.0000 -1.0000 4838923 1593272903.00 151.4074 59.9991 32.0000 1.9369 1.9383 412.1040 412.4504 0.0527 -1.0000 -1.0000 4838992 1593272903.10 151.4074 59.9991 32.0000 1.9358 1.9371 412.2053 412.5507 0.0526 -1.0000 -1.0000 4839062 1593272903.20 151.4074 59.9991 32.0000 1.9360 1.9373 412.0607 412.4065 0.0526 -1.0000 -1.0000 4839302 1593272903.30 151.4074 59.9991 32.0000 1.9387 1.9401 411.9124 412.2573 0.0526 -1.0000 -1.0000 4839362 1593272903.40 151.4074 59.9991 32.0000 1.9393 1.9407 411.6986 412.0438 0.0526 -1.0000 -1.0000 4839442 1593272903.50 151.4623 59.9991 32.0000 1.9382 1.9395 411.8643 412.2093 0.0525 -1.0000 -1.0000 4839502 1593272903.60 151.4623 59.9991 32.0000 1.9392 1.9406 411.7068 412.0524 0.0527 -1.0000 -1.0000 4839562 1593272903.70 151.4623 59.9991 32.0000 1.9375 1.9388 412.0412 412.3868 0.0526 -1.0000 -1.0000 4840262 1593272903.80 151.4623 59.9991 32.0000 1.9380 1.9394 412.0915 412.4371 0.0527 -1.0000 -1.0000 4840332 1593272903.90 151.4623 59.9991 32.0000 1.9367 1.9380 412.0969 412.4415 0.0525 -1.0000 -1.0000 4840412 1593272904.00 151.4623 59.9991 32.0000 1.9391 1.9404 411.8833 412.2288 0.0527 -1.0000 -1.0000 4840482 1593272904.10 151.4623 59.9991 32.0000 1.9378 1.9391 411.5772 411.9224 0.0526 -1.0000 -1.0000 4840542 1593272904.20 151.4623 59.9991 32.0000 1.9390 1.9403 411.5608 411.9067 0.0527 -1.0000 -1.0000 4840612 1593272904.30 151.4623 59.9991 32.0000 1.9378 1.9391 411.9567 412.3017 0.0525 -1.0000 -1.0000 4840682 1593272904.40 151.4623 59.9991 32.0000 1.9396 1.9409 412.1745 412.5200 0.0527 -1.0000 -1.0000 4840742 1593272904.50 151.4623 59.9991 32.0000 1.9407 1.9421 412.2382 412.5849 0.0528 -1.0000 -1.0000 4840802 1593272904.60 151.4533 59.9981 32.0000 1.9394 1.9407 412.1997 412.5462 0.0527 -1.0000 -1.0000 4840882 1593272904.70 151.4533 59.9981 32.0000 1.9386 1.9399 412.1535 412.4991 0.0526 -1.0000 -1.0000 4840942 1593272904.80 151.4533 59.9981 32.0000 1.9364 1.9378 411.6458 411.9911 0.0527 -1.0000 -1.0000 4841022 1593272904.90 151.4533 59.9981 32.0000 1.9374 1.9387 411.5437 411.8881 0.0525 -1.0000 -1.0000 4841081 1593272905.00 151.4533 59.9981 32.0000 1.9366 1.9379 411.7173 412.0622 0.0526 -1.0000 -1.0000 4841151 1593272905.10 151.4533 59.9981 32.0000 1.9360 1.9373 411.8775 412.2234 0.0527 -1.0000 -1.0000 4841241 1593272905.20 151.4361 59.9981 32.0000 1.9382 1.9395 411.9178 412.2636 0.0527 -1.0000 -1.0000 4841311 1593272905.30 151.4361 59.9981 32.0000 1.9377 1.9391 411.8528 412.1985 0.0526 -1.0000 -1.0000 4841371 1593272905.40 151.4361 59.9981 32.0000 1.9381 1.9394 411.6830 412.0282 0.0526 -1.0000 -1.0000 4841441 1593272905.50 151.4361 59.9981 32.0000 1.9380 1.9393 411.6122 411.9574 0.0525 -1.0000 -1.0000 4841501 1593272905.60 151.4361 59.9981 32.0000 1.9376 1.9389 411.8743 412.2190 0.0526 -1.0000 -1.0000 4841571 1593272905.70 151.4361 59.9981 32.0000 1.9376 1.9389 411.9214 412.2665 0.0525 -1.0000 -1.0000 4841641 1593272905.80 151.4361 59.9981 32.0000 1.9392 1.9405 412.1710 412.5161 0.0526 -1.0000 -1.0000 4841771 1593272905.90 151.4361 59.9981 32.0000 1.9376 1.9390 412.1871 412.5330 0.0526 -1.0000 -1.0000 4841831 1593272906.00 151.4361 59.9981 32.0000 1.9382 1.9395 411.9049 412.2497 0.0525 -1.0000 -1.0000 4841901 1593272906.10 151.4361 59.9981 32.0000 1.9388 1.9402 411.7931 412.1377 0.0525 -1.0000 -1.0000 4841961 1593272906.20 151.4361 59.9981 32.0000 1.9402 1.9415 411.6470 411.9927 0.0527 -1.0000 -1.0000 4842031 1593272906.30 151.4361 59.9981 32.0000 1.9379 1.9392 412.2633 412.6088 0.0527 -1.0000 -1.0000 4842411 1593272906.40 151.4610 59.9981 32.0000 1.9375 1.9389 412.0443 412.3906 0.0527 -1.0000 -1.0000 4842471 1593272906.50 151.4610 59.9981 32.0000 1.9383 1.9396 411.8859 412.2305 0.0525 -1.0000 -1.0000 4842541 1593272906.60 151.4610 59.9981 32.0000 1.9391 1.9404 411.7292 412.0738 0.0525 -1.0000 -1.0000 4842611 1593272906.70 151.4610 59.9981 32.0000 1.9378 1.9392 411.8470 412.1920 0.0526 -1.0000 -1.0000 4842671 1593272906.80 151.4610 59.9981 32.0000 1.9360 1.9374 412.0672 412.4119 0.0525 -1.0000 -1.0000 4842751 1593272906.90 151.5579 59.9981 32.0000 1.9378 1.9392 412.1359 412.4811 0.0526 -1.0000 -1.0000 4842811 1593272907.00 151.6617 59.9981 32.0000 1.9378 1.9391 411.8343 412.1805 0.0528 -1.0000 -1.0000 4842871 1593272907.10 151.6617 59.9981 32.0000 1.9392 1.9405 411.7850 412.1312 0.0528 -1.0000 -1.0000 4842951 1593272907.20 151.6617 59.9981 32.0000 1.9406 1.9420 411.6955 412.0418 0.0527 -1.0000 -1.0000 4843011 1593272907.30 151.6617 59.9981 32.0000 1.9375 1.9389 411.6132 411.9588 0.0527 -1.0000 -1.0000 4843290 1593272907.40 151.6617 59.9981 32.0000 1.9369 1.9382 411.9777 412.3240 0.0528 -1.0000 -1.0000 4843360 1593272907.50 151.4516 59.9981 32.0000 1.9378 1.9392 411.9708 412.3172 0.0527 -1.0000 -1.0000 4843421 1593272907.60 151.4516 59.9981 32.0000 1.9371 1.9384 411.8174 412.1637 0.0527 -1.0000 -1.0000 4843490 1593272907.70 151.4516 59.9981 32.0000 1.9377 1.9391 411.6134 411.9581 0.0525 -1.0000 -1.0000 4843560 1593272907.80 151.4516 59.9981 32.0000 1.9368 1.9381 411.5205 411.8645 0.0524 -1.0000 -1.0000 4843790 1593272907.90 151.4516 59.9981 32.0000 1.9363 1.9377 411.5190 411.8635 0.0525 -1.0000 -1.0000 4843850 1593272908.00 151.4570 59.9981 32.0000 1.9373 1.9386 411.8804 412.2248 0.0525 -1.0000 -1.0000 4843920 1593272908.10 151.5374 59.9981 32.0000 1.9377 1.9391 412.0496 412.3947 0.0526 -1.0000 -1.0000 4843990 1593272908.20 151.5374 59.9981 32.0000 1.9383 1.9397 412.1441 412.4895 0.0526 -1.0000 -1.0000 4844050 1593272908.30 151.5374 59.9981 32.0000 1.9386 1.9399 411.8970 412.2428 0.0527 -1.0000 -1.0000 4844450 1593272908.40 151.5374 59.9981 32.0000 1.9386 1.9399 411.6746 412.0190 0.0525 -1.0000 -1.0000 4844510 1593272908.50 151.5374 59.9981 32.0000 1.9381 1.9394 412.0913 412.4367 0.0526 -1.0000 -1.0000 4844570 1593272908.60 151.9304 59.9981 32.0000 1.9389 1.9402 412.1686 412.5139 0.0525 -1.0000 -1.0000 4844650 1593272908.70 151.9304 59.9981 32.0000 1.9404 1.9417 412.1184 412.4643 0.0527 -1.0000 -1.0000 4844710 1593272908.80 151.9304 59.9981 32.0000 1.9401 1.9414 411.7293 412.0746 0.0525 -1.0000 -1.0000 4844780 1593272908.90 151.9304 59.9981 32.0000 1.9406 1.9419 411.9713 412.3162 0.0526 -1.0000 -1.0000 4844880 1593272909.00 151.9304 59.9981 32.0000 1.9386 1.9399 412.3081 412.6537 0.0526 -1.0000 -1.0000 4844940 1593272909.10 151.8899 59.9981 32.0000 1.9370 1.9384 412.0698 412.4150 0.0525 -1.0000 -1.0000 4845020 1593272909.20 151.5054 59.9981 32.0000 1.9380 1.9393 411.5853 411.9300 0.0526 -1.0000 -1.0000 4845079 1593272909.30 151.5054 59.9981 32.0000 1.9374 1.9388 411.4826 411.8278 0.0526 -1.0000 -1.0000 4845150 1593272909.40 151.5054 59.9981 32.0000 1.9383 1.9396 411.5951 411.9402 0.0526 -1.0000 -1.0000 4845220 1593272909.50 151.5054 59.9981 32.0000 1.9377 1.9390 411.7989 412.1433 0.0525 -1.0000 -1.0000 4845279 1593272909.60 151.5054 59.9981 32.0000 1.9374 1.9387 412.1017 412.4469 0.0525 -1.0000 -1.0000 4845350 1593272909.70 151.4957 59.9981 32.0000 1.9376 1.9390 411.9531 412.2986 0.0527 -1.0000 -1.0000 4845419 1593272909.80 151.3446 59.9983 32.0000 1.9393 1.9406 411.6992 412.0439 0.0525 -1.0000 -1.0000 4845479 1593272909.90 151.3446 59.9983 32.0000 1.9384 1.9397 411.6334 411.9786 0.0527 -1.0000 -1.0000 4845539 1593272910.00 151.3446 59.9983 32.0000 1.9374 1.9388 412.0014 412.3479 0.0527 -1.0000 -1.0000 4845619 1593272910.10 151.3446 59.9983 32.0000 1.9364 1.9377 412.0361 412.3812 0.0526 -1.0000 -1.0000 4845679 1593272910.20 151.3446 59.9983 32.0000 1.9361 1.9375 412.2001 412.5460 0.0526 -1.0000 -1.0000 4845739 1593272910.30 151.3446 59.9983 32.0000 1.9392 1.9406 411.8981 412.2437 0.0527 -1.0000 -1.0000 4845809 1593272910.40 151.2811 59.9983 32.0000 1.9383 1.9396 411.9259 412.2717 0.0527 -1.0000 -1.0000 4846299 1593272910.50 151.2811 59.9983 32.0000 1.9375 1.9389 411.7641 412.1096 0.0526 -1.0000 -1.0000 4846359 1593272910.60 151.2811 59.9983 32.0000 1.9381 1.9395 411.6154 411.9596 0.0525 -1.0000 -1.0000 4846429 1593272910.70 151.2811 59.9983 32.0000 1.9363 1.9377 412.0850 412.4308 0.0526 -1.0000 -1.0000 4846499 1593272910.80 151.2811 59.9983 32.0000 1.9368 1.9381 412.0414 412.3867 0.0525 -1.0000 -1.0000 4846569 1593272910.90 151.2811 59.9983 32.0000 1.9387 1.9401 411.9914 412.3365 0.0526 -1.0000 -1.0000 4846739 1593272911.00 151.2811 59.9983 32.0000 1.9392 1.9405 411.8474 412.1927 0.0526 -1.0000 -1.0000 4846809 1593272911.10 151.2811 59.9983 32.0000 1.9397 1.9410 411.6641 412.0095 0.0527 -1.0000 -1.0000 4846879 1593272911.20 151.4533 59.9983 32.0000 1.9381 1.9395 411.7845 412.1299 0.0526 -1.0000 -1.0000 4846939 1593272911.30 151.7547 59.9983 32.0000 1.9382 1.9396 412.0607 412.4055 0.0525 -1.0000 -1.0000 4847008 1593272911.40 151.7547 59.9983 32.0000 1.9384 1.9397 412.0489 412.3941 0.0526 -1.0000 -1.0000 4847298 1593272911.50 151.7547 59.9983 32.0000 1.9397 1.9410 411.8022 412.1475 0.0526 -1.0000 -1.0000 4847358 1593272911.60 151.7547 59.9983 32.0000 1.9390 1.9403 411.5980 411.9424 0.0525 -1.0000 -1.0000 4847418 1593272911.70 151.7547 59.9983 32.0000 1.9391 1.9404 411.6262 411.9705 0.0525 -1.0000 -1.0000 4847488 1593272911.80 151.5989 59.9983 32.0000 1.9357 1.9371 412.0882 412.4332 0.0526 -1.0000 -1.0000 4847558 1593272911.90 151.5989 59.9983 32.0000 1.9362 1.9375 412.0197 412.3653 0.0526 -1.0000 -1.0000 4847788 1593272912.00 151.5989 59.9983 32.0000 1.9376 1.9390 411.9809 412.3270 0.0527 -1.0000 -1.0000 4847858 1593272912.10 151.5989 59.9983 32.0000 1.9394 1.9408 411.7987 412.1444 0.0526 -1.0000 -1.0000 4847928 1593272912.20 151.5989 59.9983 32.0000 1.9384 1.9397 411.7173 412.0630 0.0527 -1.0000 -1.0000 4847988 1593272912.30 151.4543 59.9983 32.0000 1.9374 1.9387 411.9655 412.3107 0.0526 -1.0000 -1.0000 4848058 1593272912.40 151.4326 59.9983 32.0000 1.9347 1.9360 412.0643 412.4103 0.0527 -1.0000 -1.0000 4848118 1593272912.50 151.4326 59.9983 32.0000 1.9366 1.9379 411.8986 412.2440 0.0526 -1.0000 -1.0000 4848248 1593272912.60 151.4326 59.9983 32.0000 1.9384 1.9397 411.7016 412.0458 0.0525 -1.0000 -1.0000 4848318 1593272912.70 151.4326 59.9983 32.0000 1.9395 1.9408 411.7023 412.0476 0.0526 -1.0000 -1.0000 4848378 1593272912.80 151.4326 59.9983 32.0000 1.9376 1.9389 411.7960 412.1400 0.0523 -1.0000 -1.0000 4848458 1593272912.90 151.4398 59.9983 32.0000 1.9380 1.9394 411.8086 412.1534 0.0527 -1.0000 -1.0000 4848518 1593272913.00 151.4398 59.9983 32.0000 1.9385 1.9399 411.5822 411.9270 0.0525 -1.0000 -1.0000 4848638 1593272913.10 151.4398 59.9983 32.0000 1.9385 1.9399 411.7462 412.0908 0.0525 -1.0000 -1.0000 4848718 1593272913.20 151.4398 59.9983 32.0000 1.9385 1.9399 412.0917 412.4377 0.0527 -1.0000 -1.0000 4848777 1593272913.30 151.4398 59.9983 32.0000 1.9369 1.9382 412.1582 412.5039 0.0527 -1.0000 -1.0000 4848838 1593272913.40 151.3992 59.9983 32.0000 1.9371 1.9384 412.0506 412.3962 0.0525 -1.0000 -1.0000 4848907 1593272913.50 151.3992 59.9983 32.0000 1.9381 1.9394 411.7735 412.1193 0.0527 -1.0000 -1.0000 4849787 1593272913.60 151.3992 59.9983 32.0000 1.9398 1.9412 411.5953 411.9401 0.0526 -1.0000 -1.0000 4849857 1593272913.70 151.3992 59.9983 32.0000 1.9393 1.9407 411.8286 412.1739 0.0526 -1.0000 -1.0000 4849927 1593272913.80 151.3992 59.9983 32.0000 1.9373 1.9387 411.9387 412.2849 0.0526 -1.0000 -1.0000 4849987 1593272913.90 151.3992 59.9983 32.0000 1.9371 1.9385 412.0061 412.3507 0.0525 -1.0000 -1.0000 4850057 1593272914.00 151.5421 59.9983 32.0000 1.9373 1.9386 411.8213 412.1656 0.0524 -1.0000 -1.0000 4850127 1593272914.10 151.5421 59.9983 32.0000 1.9395 1.9409 411.7229 412.0662 0.0524 -1.0000 -1.0000 4850187 1593272914.20 151.5421 59.9983 32.0000 1.9382 1.9395 411.6425 411.9882 0.0527 -1.0000 -1.0000 4850257 1593272914.30 151.5421 59.9983 32.0000 1.9380 1.9393 411.8419 412.1870 0.0525 -1.0000 -1.0000 4850327 1593272914.40 151.5421 59.9983 32.0000 1.9374 1.9387 412.0942 412.4393 0.0526 -1.0000 -1.0000 4850407 1593272914.50 151.6252 59.9983 32.0000 1.9374 1.9388 412.0688 412.4147 0.0527 -1.0000 -1.0000 4850467 1593272914.60 151.6252 59.9983 32.0000 1.9378 1.9391 411.8685 412.2139 0.0526 -1.0000 -1.0000 4850537 1593272914.70 151.6252 59.9983 32.0000 1.9388 1.9401 411.8304 412.1748 0.0525 -1.0000 -1.0000 4850607 1593272914.80 151.6252 59.9983 32.0000 1.9386 1.9399 411.5497 411.8937 0.0524 -1.0000 -1.0000 4850677 1593272914.90 151.6252 59.9983 32.0000 1.9371 1.9385 411.8412 412.1866 0.0526 -1.0000 -1.0000 4850737 1593272915.00 151.6252 59.9983 32.0000 1.9384 1.9398 411.9788 412.3242 0.0526 -1.0000 -1.0000 4850877 1593272915.10 151.4235 59.9984 32.0000 1.9384 1.9397 411.9877 412.3330 0.0526 -1.0000 -1.0000 4850947 1593272915.20 151.4235 59.9984 32.0000 1.9395 1.9408 411.7797 412.1261 0.0528 -1.0000 -1.0000 4851007 1593272915.30 151.4235 59.9984 32.0000 1.9397 1.9411 411.6096 411.9548 0.0526 -1.0000 -1.0000 4851077 1593272915.40 151.4235 59.9984 32.0000 1.9386 1.9399 411.6157 411.9601 0.0525 -1.0000 -1.0000 4851147 1593272915.50 151.4235 59.9984 32.0000 1.9375 1.9388 411.9598 412.3051 0.0526 -1.0000 -1.0000 4851207 1593272915.60 151.4748 59.9984 32.0000 1.9382 1.9395 412.0834 412.4286 0.0526 -1.0000 -1.0000 4851267 1593272915.70 151.4785 59.9984 32.0000 1.9383 1.9396 412.1608 412.5062 0.0526 -1.0000 -1.0000 4851347 1593272915.80 151.4785 59.9984 32.0000 1.9393 1.9406 411.9418 412.2871 0.0526 -1.0000 -1.0000 4851406 1593272915.90 151.4785 59.9984 32.0000 1.9393 1.9406 411.8872 412.2322 0.0525 -1.0000 -1.0000 4851476 1593272916.00 151.4785 59.9984 32.0000 1.9392 1.9405 411.7096 412.0540 0.0526 -1.0000 -1.0000 4851786 1593272916.10 151.4785 59.9984 32.0000 1.9395 1.9408 411.7408 412.0855 0.0525 -1.0000 -1.0000 4851846 1593272916.20 151.4686 59.9984 32.0000 1.9386 1.9400 412.2166 412.5618 0.0525 -1.0000 -1.0000 4851916 1593272916.30 151.4686 59.9984 32.0000 1.9376 1.9390 412.2852 412.6297 0.0524 -1.0000 -1.0000 4851986 1593272916.40 151.4686 59.9984 32.0000 1.9379 1.9392 412.2260 412.5714 0.0526 -1.0000 -1.0000 4852046 1593272916.50 151.4686 59.9984 32.0000 1.9372 1.9385 411.9643 412.3097 0.0526 -1.0000 -1.0000 4852106 1593272916.60 151.4686 59.9984 32.0000 1.9373 1.9386 411.6489 411.9944 0.0527 -1.0000 -1.0000 4852296 1593272916.70 151.5122 59.9984 32.0000 1.9393 1.9406 411.6094 411.9538 0.0525 -1.0000 -1.0000 4852356 1593272916.80 151.5122 59.9984 32.0000 1.9385 1.9399 411.5985 411.9437 0.0526 -1.0000 -1.0000 4852426 1593272916.90 151.5122 59.9984 32.0000 1.9391 1.9405 411.8537 412.1986 0.0525 -1.0000 -1.0000 4852496 1593272917.00 151.5122 59.9984 32.0000 1.9375 1.9389 412.0179 412.3638 0.0526 -1.0000 -1.0000 4852556 1593272917.10 151.5122 59.9984 32.0000 1.9374 1.9387 412.2739 412.6192 0.0526 -1.0000 -1.0000 4852806 1593272917.20 151.5122 59.9984 32.0000 1.9365 1.9378 412.1841 412.5272 0.0523 -1.0000 -1.0000 4852866 1593272917.30 151.5930 59.9984 32.0000 1.9384 1.9397 411.8275 412.1720 0.0526 -1.0000 -1.0000 4852926 1593272917.40 151.5930 59.9984 32.0000 1.9396 1.9409 411.6873 412.0326 0.0526 -1.0000 -1.0000 4853006 1593272917.50 151.5930 59.9984 32.0000 1.9380 1.9393 411.5345 411.8812 0.0527 -1.0000 -1.0000 4853066 1593272917.60 151.5930 59.9984 32.0000 1.9384 1.9397 411.8998 412.2449 0.0526 -1.0000 -1.0000 4853296 1593272917.70 151.5930 59.9984 32.0000 1.9357 1.9370 412.1184 412.4640 0.0526 -1.0000 -1.0000 4853376 1593272917.80 151.5036 59.9984 32.0000 1.9366 1.9379 411.9875 412.3325 0.0526 -1.0000 -1.0000 4853436 1593272917.90 151.5036 59.9984 32.0000 1.9388 1.9402 411.9838 412.3290 0.0526 -1.0000 -1.0000 4853626 1593272918.00 151.5036 59.9984 32.0000 1.9398 1.9411 411.6645 412.0114 0.0529 -1.0000 -1.0000 4853695 1593272918.10 151.5036 59.9984 32.0000 1.9398 1.9411 411.8477 412.1936 0.0526 -1.0000 -1.0000 4853765 1593272918.20 151.5036 59.9984 32.0000 1.9390 1.9403 412.1704 412.5158 0.0526 -1.0000 -1.0000 4853825 1593272918.30 151.5036 59.9984 32.0000 1.9372 1.9386 412.2443 412.5899 0.0526 -1.0000 -1.0000 4853895 1593272918.40 151.5122 59.9984 32.0000 1.9395 1.9408 411.6517 411.9964 0.0526 -1.0000 -1.0000 4853965 1593272918.50 151.5122 59.9984 32.0000 1.9380 1.9394 411.6678 412.0127 0.0526 -1.0000 -1.0000 4854025 1593272918.60 151.5122 59.9984 32.0000 1.9380 1.9393 411.8524 412.1980 0.0527 -1.0000 -1.0000 4854415 1593272918.70 151.5122 59.9984 32.0000 1.9348 1.9361 412.0254 412.3712 0.0527 -1.0000 -1.0000 4854475 1593272918.80 151.5122 59.9984 32.0000 1.9385 1.9399 412.0478 412.3927 0.0525 -1.0000 -1.0000 4854545 1593272918.90 151.6256 59.9984 32.0000 1.9382 1.9396 412.0591 412.4042 0.0527 -1.0000 -1.0000 4854605 1593272919.00 151.7579 59.9984 32.0000 1.9367 1.9380 411.9850 412.3306 0.0526 -1.0000 -1.0000 4854675 1593272919.10 151.7579 59.9984 32.0000 1.9397 1.9411 411.6365 411.9815 0.0526 -1.0000 -1.0000 4854915 1593272919.20 151.7579 59.9984 32.0000 1.9398 1.9411 411.7548 412.1001 0.0526 -1.0000 -1.0000 4854975 1593272919.30 151.7579 59.9984 32.0000 1.9390 1.9403 412.0250 412.3696 0.0524 -1.0000 -1.0000 4855035 1593272919.40 151.7579 59.9984 32.0000 1.9373 1.9387 412.1377 412.4822 0.0525 -1.0000 -1.0000 4855115 1593272919.50 151.5514 59.9984 32.0000 1.9373 1.9386 411.9954 412.3413 0.0527 -1.0000 -1.0000 4855175 1593272919.60 151.5514 59.9984 32.0000 1.9383 1.9396 411.9311 412.2763 0.0525 -1.0000 -1.0000 4855235 1593272919.70 151.5514 59.9984 32.0000 1.9389 1.9402 411.5619 411.9060 0.0525 -1.0000 -1.0000 4855424 1593272919.80 151.5514 59.9984 32.0000 1.9379 1.9392 411.7376 412.0820 0.0525 -1.0000 -1.0000 4855484 1593272919.90 151.5514 59.9984 32.0000 1.9367 1.9380 412.1139 412.4600 0.0527 -1.0000 -1.0000 4855544 1593272920.00 151.4066 59.9981 32.0000 1.9373 1.9386 412.1501 412.4954 0.0526 -1.0000 -1.0000 4855614 1593272920.10 151.3689 59.9980 32.0000 1.9399 1.9412 412.2238 412.5695 0.0526 -1.0000 -1.0000 4855684 1593272920.20 151.3689 59.9980 32.0000 1.9409 1.9422 411.5817 411.9269 0.0526 -1.0000 -1.0000 4856164 1593272920.30 151.3689 59.9980 32.0000 1.9395 1.9408 411.5862 411.9309 0.0525 -1.0000 -1.0000 4856234 1593272920.40 151.3689 59.9980 32.0000 1.9377 1.9390 411.8762 412.2206 0.0525 -1.0000 -1.0000 4856294 1593272920.50 151.3330 59.9980 32.0000 1.9373 1.9386 412.0244 412.3709 0.0527 -1.0000 -1.0000 4856354 1593272920.60 151.1614 59.9980 32.0000 1.9378 1.9391 411.8398 412.1859 0.0527 -1.0000 -1.0000 4856434 1593272920.70 151.1614 59.9980 32.0000 1.9375 1.9388 411.7954 412.1403 0.0525 -1.0000 -1.0000 4856754 1593272920.80 151.1614 59.9980 32.0000 1.9383 1.9396 411.6381 411.9829 0.0526 -1.0000 -1.0000 4856834 1593272920.90 151.1614 59.9980 32.0000 1.9379 1.9393 411.6729 412.0178 0.0525 -1.0000 -1.0000 4856894 1593272921.00 151.1614 59.9980 32.0000 1.9389 1.9402 411.8309 412.1763 0.0526 -1.0000 -1.0000 4856954 1593272921.10 151.3659 59.9980 32.0000 1.9377 1.9390 412.1400 412.4859 0.0526 -1.0000 -1.0000 4857024 1593272921.20 151.3659 59.9980 32.0000 1.9370 1.9383 412.0447 412.3903 0.0526 -1.0000 -1.0000 4857094 1593272921.30 151.3659 59.9980 32.0000 1.9369 1.9382 412.0687 412.4135 0.0526 -1.0000 -1.0000 4857154 1593272921.40 151.3659 59.9980 32.0000 1.9376 1.9389 412.0255 412.3708 0.0525 -1.0000 -1.0000 4857224 1593272921.50 151.3659 59.9980 32.0000 1.9384 1.9397 411.9906 412.3362 0.0526 -1.0000 -1.0000 4857283 1593272921.60 151.3843 59.9980 32.0000 1.9385 1.9398 411.7882 412.1326 0.0525 -1.0000 -1.0000 4857354 1593272921.70 151.4926 59.9980 32.0000 1.9387 1.9400 412.0126 412.3575 0.0525 -1.0000 -1.0000 4857543 1593272921.80 151.4926 59.9980 32.0000 1.9372 1.9385 412.0411 412.3863 0.0526 -1.0000 -1.0000 4857603 1593272921.90 151.4926 59.9980 32.0000 1.9369 1.9382 412.1290 412.4745 0.0526 -1.0000 -1.0000 4857663 1593272922.00 151.4926 59.9980 32.0000 1.9372 1.9385 411.9752 412.3209 0.0527 -1.0000 -1.0000 4857743 1593272922.10 151.4926 59.9980 32.0000 1.9381 1.9394 411.7848 412.1308 0.0527 -1.0000 -1.0000 4857803 1593272922.20 151.6032 59.9980 32.0000 1.9402 1.9415 411.6608 412.0058 0.0526 -1.0000 -1.0000 4858033 1593272922.30 151.6032 59.9980 32.0000 1.9368 1.9381 411.6795 412.0247 0.0526 -1.0000 -1.0000 4858103 1593272922.40 151.6032 59.9980 32.0000 1.9356 1.9370 412.2042 412.5493 0.0526 -1.0000 -1.0000 4858163 1593272922.50 151.6032 59.9980 32.0000 1.9375 1.9389 412.2387 412.5836 0.0525 -1.0000 -1.0000 4858223 1593272922.60 151.6032 59.9980 32.0000 1.9373 1.9387 412.2176 412.5628 0.0526 -1.0000 -1.0000 4858303 1593272922.70 151.6032 59.9980 32.0000 1.9383 1.9396 411.9628 412.3086 0.0526 -1.0000 -1.0000 4858363 1593272922.80 151.6032 59.9980 32.0000 1.9376 1.9389 411.8026 412.1472 0.0525 -1.0000 -1.0000 4858553 1593272922.90 151.5453 59.9980 32.0000 1.9368 1.9381 411.8116 412.1556 0.0525 -1.0000 -1.0000 4858613 1593272923.00 151.3912 59.9980 32.0000 1.9366 1.9380 412.0918 412.4371 0.0526 -1.0000 -1.0000 4858673 1593272923.10 151.3912 59.9980 32.0000 1.9379 1.9392 412.0729 412.4181 0.0525 -1.0000 -1.0000 4858743 1593272923.20 151.3912 59.9980 32.0000 1.9387 1.9400 411.9484 412.2927 0.0524 -1.0000 -1.0000 4858803 1593272923.30 151.3912 59.9980 32.0000 1.9377 1.9390 411.8097 412.1551 0.0527 -1.0000 -1.0000 4859252 1593272923.40 151.3912 59.9980 32.0000 1.9391 1.9404 411.7397 412.0844 0.0525 -1.0000 -1.0000 4859323 1593272923.50 151.3912 59.9980 32.0000 1.9407 1.9421 411.8173 412.1621 0.0526 -1.0000 -1.0000 4859392 1593272923.60 151.4554 59.9980 32.0000 1.9387 1.9400 411.9053 412.2507 0.0526 -1.0000 -1.0000 4859452 1593272923.70 151.4554 59.9980 32.0000 1.9385 1.9399 411.9488 412.2931 0.0525 -1.0000 -1.0000 4859523 1593272923.80 151.4554 59.9980 32.0000 1.9384 1.9398 411.9508 412.2961 0.0526 -1.0000 -1.0000 4859652 1593272923.90 151.4554 59.9980 32.0000 1.9391 1.9405 411.9184 412.2626 0.0524 -1.0000 -1.0000 4859712 1593272924.00 151.4554 59.9980 32.0000 1.9395 1.9408 411.6563 412.0012 0.0525 -1.0000 -1.0000 4859782 1593272924.10 151.2759 59.9980 32.0000 1.9391 1.9404 411.7025 412.0476 0.0527 -1.0000 -1.0000 4859852 1593272924.20 151.2759 59.9980 32.0000 1.9386 1.9400 412.0534 412.3989 0.0526 -1.0000 -1.0000 4859912 1593272924.30 151.2759 59.9980 32.0000 1.9368 1.9381 412.2037 412.5487 0.0525 -1.0000 -1.0000 4900152 1593272924.40 151.2759 59.9980 32.0000 1.9368 1.9382 412.1328 412.4788 0.0528 -1.0000 -1.0000 4900212 1593272924.50 151.2759 59.9980 32.0000 1.9386 1.9399 412.0752 412.4207 0.0526 -1.0000 -1.0000 4900272 1593272924.60 151.2979 59.9979 32.0000 1.9384 1.9397 411.5648 411.9106 0.0527 -1.0000 -1.0000 4900352 1593272924.70 151.5799 59.9963 32.0000 1.9396 1.9409 411.6872 412.0328 0.0527 -1.0000 -1.0000 4900412 1593272924.80 151.5799 59.9963 32.0000 1.9401 1.9415 411.7747 412.1199 0.0526 -1.0000 -1.0000 4900652 1593272924.90 151.5799 59.9963 32.0000 1.9380 1.9393 411.9782 412.3238 0.0527 -1.0000 -1.0000 4900712 1593272925.00 151.5799 59.9963 32.0000 1.9385 1.9399 411.9810 412.3270 0.0527 -1.0000 -1.0000 4900772 1593272925.10 151.5799 59.9963 32.0000 1.9395 1.9409 411.8004 412.1462 0.0526 -1.0000 -1.0000 4900852 1593272925.20 151.3641 59.9963 32.0000 1.9398 1.9412 411.7052 412.0498 0.0525 -1.0000 -1.0000 4900912 1593272925.30 151.3641 59.9963 32.0000 1.9392 1.9406 411.7767 412.1222 0.0526 -1.0000 -1.0000 4901142 1593272925.40 151.3641 59.9963 32.0000 1.9368 1.9381 412.1223 412.4671 0.0525 -1.0000 -1.0000 4901211 1593272925.50 151.3641 59.9963 32.0000 1.9358 1.9371 412.0396 412.3837 0.0523 -1.0000 -1.0000 4901281 1593272925.60 151.3641 59.9963 32.0000 1.9387 1.9401 411.9765 412.3218 0.0526 -1.0000 -1.0000 4901342 1593272925.70 151.3641 59.9963 32.0000 1.9392 1.9406 411.6829 412.0278 0.0525 -1.0000 -1.0000 4901412 1593272925.80 151.4814 59.9963 32.0000 1.9397 1.9410 411.6214 411.9664 0.0526 -1.0000 -1.0000 4901791 1593272925.90 151.4814 59.9963 32.0000 1.9388 1.9401 411.7935 412.1386 0.0526 -1.0000 -1.0000 4901851 1593272926.00 151.4814 59.9963 32.0000 1.9369 1.9382 412.0341 412.3797 0.0526 -1.0000 -1.0000 4901921 1593272926.10 151.4814 59.9963 32.0000 1.9392 1.9405 412.1417 412.4880 0.0527 -1.0000 -1.0000 4901991 1593272926.20 151.4814 59.9963 32.0000 1.9387 1.9400 411.7654 412.1113 0.0527 -1.0000 -1.0000 4902051 1593272926.30 151.4814 59.9963 32.0000 1.9400 1.9413 411.5498 411.8956 0.0527 -1.0000 -1.0000 4902431 1593272926.40 151.3735 59.9963 32.0000 1.9396 1.9409 411.7160 412.0605 0.0525 -1.0000 -1.0000 4902501 1593272926.50 151.3735 59.9963 32.0000 1.9370 1.9383 411.9528 412.2987 0.0527 -1.0000 -1.0000 4902561 1593272926.60 151.3735 59.9963 32.0000 1.9374 1.9388 412.0020 412.3467 0.0525 -1.0000 -1.0000 4902631 1593272926.70 151.3735 59.9963 32.0000 1.9374 1.9387 412.1886 412.5335 0.0525 -1.0000 -1.0000 4902691 1593272926.80 151.3735 59.9963 32.0000 1.9373 1.9386 412.0568 412.4017 0.0524 -1.0000 -1.0000 4902771 1593272926.90 151.7483 59.9963 32.0000 1.9399 1.9412 411.7173 412.0628 0.0527 -1.0000 -1.0000 4902831 1593272927.00 151.7483 59.9963 32.0000 1.9397 1.9410 411.7400 412.0861 0.0527 -1.0000 -1.0000 4902891 1593272927.10 151.7483 59.9963 32.0000 1.9406 1.9419 412.0468 412.3922 0.0526 -1.0000 -1.0000 4902960 1593272927.20 151.7483 59.9963 32.0000 1.9380 1.9393 412.1780 412.5223 0.0524 -1.0000 -1.0000 4903031 1593272927.30 151.7483 59.9963 32.0000 1.9390 1.9403 412.1507 412.4963 0.0526 -1.0000 -1.0000 4903090 1593272927.40 151.5218 59.9963 32.0000 1.9399 1.9412 411.6186 411.9636 0.0526 -1.0000 -1.0000 4903590 1593272927.50 151.4600 59.9963 32.0000 1.9375 1.9388 411.9313 412.2763 0.0525 -1.0000 -1.0000 4903660 1593272927.60 151.4600 59.9963 32.0000 1.9365 1.9378 412.1377 412.4833 0.0526 -1.0000 -1.0000 4903720 1593272927.70 151.4600 59.9963 32.0000 1.9369 1.9382 411.9833 412.3294 0.0527 -1.0000 -1.0000 4903790 1593272927.80 151.4600 59.9963 32.0000 1.9394 1.9407 411.9621 412.3072 0.0526 -1.0000 -1.0000 4903850 1593272927.90 151.4600 59.9963 32.0000 1.9374 1.9388 411.7266 412.0724 0.0527 -1.0000 -1.0000 4903920 1593272928.00 151.4304 59.9963 32.0000 1.9406 1.9419 411.7717 412.1174 0.0527 -1.0000 -1.0000 4903990 1593272928.10 151.4304 59.9963 32.0000 1.9394 1.9408 411.7525 412.0977 0.0526 -1.0000 -1.0000 4904060 1593272928.20 151.4304 59.9963 32.0000 1.9388 1.9401 412.0543 412.3998 0.0526 -1.0000 -1.0000 4904120 1593272928.30 151.4304 59.9963 32.0000 1.9376 1.9389 412.1825 412.5267 0.0524 -1.0000 -1.0000 4904200 1593272928.40 151.4304 59.9963 32.0000 1.9375 1.9389 412.0855 412.4309 0.0526 -1.0000 -1.0000 4904530 1593272928.50 151.4304 59.9963 32.0000 1.9373 1.9386 411.8380 412.1833 0.0526 -1.0000 -1.0000 4904590 1593272928.60 151.4556 59.9963 32.0000 1.9399 1.9413 411.6303 411.9752 0.0525 -1.0000 -1.0000 4904660 1593272928.70 151.4580 59.9963 32.0000 1.9400 1.9414 411.6565 412.0010 0.0526 -1.0000 -1.0000 4904720 1593272928.80 151.4580 59.9963 32.0000 1.9393 1.9407 412.0084 412.3542 0.0527 -1.0000 -1.0000 4904800 1593272928.90 151.4580 59.9963 32.0000 1.9382 1.9395 412.1304 412.4763 0.0527 -1.0000 -1.0000 4905040 1593272929.00 151.4580 59.9963 32.0000 1.9377 1.9390 412.2048 412.5513 0.0527 -1.0000 -1.0000 4905099 1593272929.10 151.4580 59.9963 32.0000 1.9379 1.9392 412.1838 412.5303 0.0527 -1.0000 -1.0000 4905179 1593272929.20 151.4580 59.9963 32.0000 1.9401 1.9415 411.7340 412.0792 0.0526 -1.0000 -1.0000 4905239 1593272929.30 151.5535 59.9963 32.0000 1.9398 1.9412 412.0401 412.3859 0.0527 -1.0000 -1.0000 4905299 1593272929.40 151.5535 59.9963 32.0000 1.9373 1.9387 412.0611 412.4064 0.0526 -1.0000 -1.0000 4905369 1593272929.50 151.5535 59.9963 32.0000 1.9375 1.9389 412.0378 412.3836 0.0527 -1.0000 -1.0000 4905439 1593272929.60 151.5535 59.9963 32.0000 1.9387 1.9400 411.9856 412.3311 0.0526 -1.0000 -1.0000 4905499 1593272929.70 151.5535 59.9963 32.0000 1.9388 1.9402 411.6553 412.0002 0.0526 -1.0000 -1.0000 4905569 1593272929.80 151.7150 59.9966 32.0000 1.9380 1.9393 411.5881 411.9327 0.0525 -1.0000 -1.0000 4905629 1593272929.90 151.7294 59.9966 32.0000 1.9385 1.9398 411.7357 412.0790 0.0524 -1.0000 -1.0000 4905699 1593272930.00 151.7294 59.9966 32.0000 1.9369 1.9383 412.1381 412.4839 0.0527 -1.0000 -1.0000 4905769 1593272930.10 151.7294 59.9966 32.0000 1.9385 1.9399 412.1467 412.4921 0.0525 -1.0000 -1.0000 4905829 1593272930.20 151.7294 59.9966 32.0000 1.9377 1.9390 412.1548 412.4994 0.0525 -1.0000 -1.0000 4905889 1593272930.30 151.7294 59.9966 32.0000 1.9394 1.9407 411.7846 412.1297 0.0526 -1.0000 -1.0000 4905969 1593272930.40 151.7294 59.9966 32.0000 1.9387 1.9400 411.9279 412.2723 0.0524 -1.0000 -1.0000 4906049 1593272930.50 151.5208 59.9966 32.0000 1.9363 1.9376 412.1833 412.5289 0.0527 -1.0000 -1.0000 4906279 1593272930.60 151.5208 59.9966 32.0000 1.9388 1.9401 412.0724 412.4180 0.0526 -1.0000 -1.0000 4906349 1593272930.70 151.5208 59.9966 32.0000 1.9391 1.9404 411.8002 412.1444 0.0524 -1.0000 -1.0000 4906419 1593272930.80 151.5208 59.9966 32.0000 1.9401 1.9414 411.7574 412.1022 0.0526 -1.0000 -1.0000 4906489 1593272930.90 151.5208 59.9966 32.0000 1.9368 1.9382 411.8659 412.2119 0.0527 -1.0000 -1.0000 4906549 1593272931.00 151.5208 59.9966 32.0000 1.9375 1.9388 412.0942 412.4397 0.0526 -1.0000 -1.0000 4906799 1593272931.10 151.5208 59.9966 32.0000 1.9383 1.9396 412.0689 412.4138 0.0526 -1.0000 -1.0000 4906868 1593272931.20 151.4857 59.9966 32.0000 1.9400 1.9414 411.9648 412.3107 0.0526 -1.0000 -1.0000 4906929 1593272931.30 151.4857 59.9966 32.0000 1.9395 1.9409 411.8553 412.1997 0.0526 -1.0000 -1.0000 4906988 1593272931.40 151.4857 59.9966 32.0000 1.9395 1.9408 411.7622 412.1077 0.0526 -1.0000 -1.0000 4907068 1593272931.50 151.4857 59.9966 32.0000 1.9379 1.9392 411.8575 412.2029 0.0527 -1.0000 -1.0000 4907368 1593272931.60 151.4857 59.9966 32.0000 1.9380 1.9393 412.1050 412.4502 0.0526 -1.0000 -1.0000 4907428 1593272931.70 151.7232 59.9966 32.0000 1.9380 1.9394 412.2310 412.5768 0.0526 -1.0000 -1.0000 4907498 1593272931.80 151.7232 59.9966 32.0000 1.9373 1.9386 411.9515 412.2959 0.0525 -1.0000 -1.0000 4907568 1593272931.90 151.7232 59.9966 32.0000 1.9399 1.9412 411.8335 412.1788 0.0526 -1.0000 -1.0000 4907628 1593272932.00 151.7232 59.9966 32.0000 1.9400 1.9413 411.7275 412.0725 0.0526 -1.0000 -1.0000 4908268 1593272932.10 151.7232 59.9966 32.0000 1.9379 1.9392 411.5531 411.8986 0.0527 -1.0000 -1.0000 4908338 1593272932.20 151.7232 59.9966 32.0000 1.9369 1.9382 411.7560 412.1010 0.0525 -1.0000 -1.0000 4908398 1593272932.30 151.5353 59.9966 32.0000 1.9359 1.9373 412.0519 412.3970 0.0526 -1.0000 -1.0000 4908478 1593272932.40 151.5353 59.9966 32.0000 1.9374 1.9387 412.0965 412.4419 0.0525 -1.0000 -1.0000 4908548 1593272932.50 151.5353 59.9966 32.0000 1.9368 1.9381 412.0719 412.4166 0.0525 -1.0000 -1.0000 4908608 1593272932.60 151.5353 59.9966 32.0000 1.9376 1.9389 411.7050 412.0498 0.0525 -1.0000 -1.0000 4908678 1593272932.70 151.5353 59.9966 32.0000 1.9373 1.9386 411.7075 412.0524 0.0526 -1.0000 -1.0000 4908738 1593272932.80 151.5353 59.9966 32.0000 1.9382 1.9395 412.1149 412.4596 0.0524 -1.0000 -1.0000 4908818 1593272932.90 151.4965 59.9966 32.0000 1.9382 1.9396 412.2050 412.5499 0.0526 -1.0000 -1.0000 4908877 1593272933.00 151.4965 59.9966 32.0000 1.9392 1.9406 412.0513 412.3977 0.0528 -1.0000 -1.0000 4908947 1593272933.10 151.4965 59.9966 32.0000 1.9397 1.9411 411.6829 412.0289 0.0527 -1.0000 -1.0000 4909018 1593272933.20 151.4965 59.9966 32.0000 1.9391 1.9405 411.9634 412.3085 0.0526 -1.0000 -1.0000 4909077 1593272933.30 151.4965 59.9966 32.0000 1.9377 1.9390 412.0904 412.4357 0.0526 -1.0000 -1.0000 4909137 1593272933.40 151.4876 59.9966 32.0000 1.9385 1.9399 412.2870 412.6329 0.0526 -1.0000 -1.0000 4909217 1593272933.50 151.4343 59.9966 32.0000 1.9381 1.9395 411.9654 412.3114 0.0528 -1.0000 -1.0000 4909277 1593272933.60 151.4343 59.9966 32.0000 1.9400 1.9413 411.8328 412.1773 0.0523 -1.0000 -1.0000 4909507 1593272933.70 151.4343 59.9966 32.0000 1.9377 1.9390 412.0350 412.3798 0.0525 -1.0000 -1.0000 4909577 1593272933.80 151.4343 59.9966 32.0000 1.9359 1.9373 411.9911 412.3357 0.0525 -1.0000 -1.0000 4909637 1593272933.90 151.4343 59.9966 32.0000 1.9372 1.9386 411.9380 412.2834 0.0526 -1.0000 -1.0000 4909707 1593272934.00 151.4343 59.9966 32.0000 1.9387 1.9401 411.8416 412.1871 0.0526 -1.0000 -1.0000 4909777 1593272934.10 151.4988 59.9966 32.0000 1.9389 1.9402 411.7627 412.1077 0.0526 -1.0000 -1.0000 4910567 1593272934.20 151.5034 59.9966 32.0000 1.9388 1.9402 411.6988 412.0438 0.0526 -1.0000 -1.0000 4910627 1593272934.30 151.5034 59.9966 32.0000 1.9374 1.9387 411.6870 412.0323 0.0526 -1.0000 -1.0000 4910707 1593272934.40 151.5034 59.9966 32.0000 1.9384 1.9397 412.0930 412.4383 0.0526 -1.0000 -1.0000 4910766 1593272934.50 151.5034 59.9966 32.0000 1.9376 1.9390 412.2396 412.5846 0.0525 -1.0000 -1.0000 4910827 1593272934.60 151.5034 59.9966 32.0000 1.9395 1.9409 411.9407 412.2872 0.0528 -1.0000 -1.0000 4910907 1593272934.70 151.2958 59.9963 32.0000 1.9394 1.9407 411.9257 412.2716 0.0527 -1.0000 -1.0000 4910966 1593272934.80 151.2958 59.9963 32.0000 1.9380 1.9393 412.0011 412.3450 0.0523 -1.0000 -1.0000 4911036 1593272934.90 151.2958 59.9963 32.0000 1.9366 1.9379 412.0633 412.4075 0.0524 -1.0000 -1.0000 4911096 1593272935.00 151.2958 59.9963 32.0000 1.9375 1.9389 412.1675 412.5121 0.0524 -1.0000 -1.0000 4911166 1593272935.10 151.2958 59.9963 32.0000 1.9386 1.9399 411.9921 412.3370 0.0526 -1.0000 -1.0000 4911236 1593272935.20 151.3464 59.9963 32.0000 1.9385 1.9399 411.8772 412.2223 0.0526 -1.0000 -1.0000 4911296 1593272935.30 151.3585 59.9963 32.0000 1.9379 1.9393 411.6482 411.9935 0.0527 -1.0000 -1.0000 4911356 1593272935.40 151.3585 59.9963 32.0000 1.9379 1.9392 411.9912 412.3356 0.0524 -1.0000 -1.0000 4911436 1593272935.50 151.3585 59.9963 32.0000 1.9358 1.9372 412.1342 412.4792 0.0526 -1.0000 -1.0000 4911496 1593272935.60 151.3585 59.9963 32.0000 1.9366 1.9379 411.9357 412.2824 0.0528 -1.0000 -1.0000 4911566 1593272935.70 151.3585 59.9963 32.0000 1.9376 1.9389 412.0366 412.3809 0.0524 -1.0000 -1.0000 4911636 1593272935.80 151.7306 59.9963 32.0000 1.9395 1.9409 411.7235 412.0683 0.0526 -1.0000 -1.0000 4911696 1593272935.90 151.7306 59.9963 32.0000 1.9387 1.9401 412.0521 412.3973 0.0525 -1.0000 -1.0000 4911766 1593272936.00 151.7306 59.9963 32.0000 1.9379 1.9392 412.2374 412.5836 0.0527 -1.0000 -1.0000 4911836 1593272936.10 151.7306 59.9963 32.0000 1.9374 1.9387 412.0722 412.4177 0.0527 -1.0000 -1.0000 4911906 1593272936.20 151.7306 59.9963 32.0000 1.9383 1.9396 411.7547 412.0999 0.0525 -1.0000 -1.0000 4912026 1593272936.30 151.3204 59.9963 32.0000 1.9405 1.9418 411.6929 412.0372 0.0525 -1.0000 -1.0000 4912096 1593272936.40 151.3204 59.9963 32.0000 1.9382 1.9395 412.0345 412.3796 0.0525 -1.0000 -1.0000 4912166 1593272936.50 151.3204 59.9963 32.0000 1.9374 1.9388 412.0616 412.4070 0.0526 -1.0000 -1.0000 4912226 1593272936.60 151.3204 59.9963 32.0000 1.9351 1.9364 412.1148 412.4594 0.0525 -1.0000 -1.0000 4912296 1593272936.70 151.3204 59.9963 32.0000 1.9382 1.9395 411.9743 412.3186 0.0524 -1.0000 -1.0000 4912655 1593272936.80 151.3204 59.9963 32.0000 1.9385 1.9399 411.9019 412.2466 0.0525 -1.0000 -1.0000 4912726 1593272936.90 151.2762 59.9963 32.0000 1.9391 1.9405 411.6880 412.0335 0.0527 -1.0000 -1.0000 4912786 1593272937.00 151.2762 59.9963 32.0000 1.9387 1.9401 411.9294 412.2743 0.0525 -1.0000 -1.0000 4912855 1593272937.10 151.2762 59.9963 32.0000 1.9369 1.9382 412.1986 412.5448 0.0527 -1.0000 -1.0000 4912926 1593272937.20 151.2762 59.9963 32.0000 1.9361 1.9374 412.0964 412.4431 0.0528 -1.0000 -1.0000 4913025 1593272937.30 151.2762 59.9963 32.0000 1.9376 1.9389 412.0550 412.3992 0.0524 -1.0000 -1.0000 4913085 1593272937.40 151.2762 59.9963 32.0000 1.9396 1.9410 411.9082 412.2534 0.0526 -1.0000 -1.0000 4913155 1593272937.50 151.5196 59.9963 32.0000 1.9395 1.9409 411.7267 412.0715 0.0525 -1.0000 -1.0000 4913225 1593272937.60 151.5246 59.9963 32.0000 1.9397 1.9410 411.7989 412.1445 0.0526 -1.0000 -1.0000 4913285 1593272937.70 151.5246 59.9963 32.0000 1.9383 1.9396 411.9017 412.2470 0.0526 -1.0000 -1.0000 4913525 1593272937.80 151.5246 59.9963 32.0000 1.9395 1.9408 412.2746 412.6206 0.0527 -1.0000 -1.0000 4913585 1593272937.90 151.5246 59.9963 32.0000 1.9386 1.9399 412.2219 412.5681 0.0527 -1.0000 -1.0000 4913645 1593272938.00 151.5246 59.9963 32.0000 1.9366 1.9380 412.0969 412.4434 0.0527 -1.0000 -1.0000 4913715 1593272938.10 151.8022 59.9963 32.0000 1.9390 1.9403 411.6783 412.0238 0.0526 -1.0000 -1.0000 4913785 1593272938.20 151.8022 59.9963 32.0000 1.9399 1.9412 411.8400 412.1849 0.0526 -1.0000 -1.0000 4914265 1593272938.30 151.8022 59.9963 32.0000 1.9386 1.9399 412.2705 412.6166 0.0526 -1.0000 -1.0000 4914335 1593272938.40 151.8022 59.9963 32.0000 1.9383 1.9396 412.2476 412.5934 0.0526 -1.0000 -1.0000 4914405 1593272938.50 151.8022 59.9963 32.0000 1.9406 1.9419 411.9535 412.2991 0.0526 -1.0000 -1.0000 4914465 1593272938.60 151.5477 59.9963 32.0000 1.9388 1.9401 411.7423 412.0863 0.0523 -1.0000 -1.0000 4914534 1593272938.70 151.5052 59.9963 32.0000 1.9378 1.9391 411.9287 412.2749 0.0528 -1.0000 -1.0000 4914764 1593272938.80 151.5052 59.9963 32.0000 1.9328 1.9341 411.9254 412.2719 0.0528 -1.0000 -1.0000 4914834 1593272938.90 151.5052 59.9963 32.0000 1.9379 1.9393 411.9482 412.2944 0.0527 -1.0000 -1.0000 4914904 1593272939.00 151.5052 59.9963 32.0000 1.9391 1.9404 412.0996 412.4450 0.0526 -1.0000 -1.0000 4914964 1593272939.10 151.5052 59.9963 32.0000 1.9396 1.9409 411.9948 412.3403 0.0527 -1.0000 -1.0000 4915034 1593272939.20 151.5052 59.9963 32.0000 1.9383 1.9396 411.8099 412.1561 0.0527 -1.0000 -1.0000 4915094 1593272939.30 151.2879 59.9963 32.0000 1.9389 1.9403 412.0178 412.3639 0.0527 -1.0000 -1.0000 4915164 1593272939.40 151.2879 59.9963 32.0000 1.9369 1.9383 412.1522 412.4991 0.0529 -1.0000 -1.0000 4915234 1593272939.50 151.2879 59.9963 32.0000 1.9392 1.9406 412.0639 412.4097 0.0526 -1.0000 -1.0000 4915294 1593272939.60 151.2879 59.9963 32.0000 1.9383 1.9396 411.8916 412.2369 0.0526 -1.0000 -1.0000 4915354 1593272939.70 151.2879 59.9963 32.0000 1.9403 1.9416 411.7287 412.0728 0.0524 -1.0000 -1.0000 4915654 1593272939.80 151.4312 59.9958 32.0000 1.9399 1.9413 411.7756 412.1203 0.0526 -1.0000 -1.0000 4915714 1593272939.90 151.5090 59.9955 32.0000 1.9386 1.9399 412.1527 412.4983 0.0526 -1.0000 -1.0000 4915774 1593272940.00 151.5090 59.9955 32.0000 1.9398 1.9412 412.0800 412.4251 0.0526 -1.0000 -1.0000 4915854 1593272940.10 151.5090 59.9955 32.0000 1.9377 1.9391 411.9006 412.2472 0.0528 -1.0000 -1.0000 4915914 1593272940.20 151.5090 59.9955 32.0000 1.9384 1.9398 411.6733 412.0192 0.0527 -1.0000 -1.0000 4916004 1593272940.30 151.5090 59.9955 32.0000 1.9374 1.9387 411.8663 412.2120 0.0526 -1.0000 -1.0000 4916294 1593272940.40 151.6387 59.9955 32.0000 1.9363 1.9376 412.1059 412.4509 0.0526 -1.0000 -1.0000 4916364 1593272940.50 151.6387 59.9955 32.0000 1.9360 1.9374 412.0028 412.3492 0.0528 -1.0000 -1.0000 4916424 1593272940.60 151.6387 59.9955 32.0000 1.9381 1.9395 411.9382 412.2830 0.0525 -1.0000 -1.0000 4916493 1593272940.70 151.6387 59.9955 32.0000 1.9380 1.9394 411.5739 411.9184 0.0525 -1.0000 -1.0000 4916553 1593272940.80 151.6387 59.9955 32.0000 1.9402 1.9415 411.7330 412.0781 0.0526 -1.0000 -1.0000 4916763 1593272940.90 151.6387 59.9955 32.0000 1.9383 1.9397 412.0594 412.4044 0.0526 -1.0000 -1.0000 4916823 1593272941.00 151.6092 59.9955 32.0000 1.9370 1.9384 411.9587 412.3055 0.0528 -1.0000 -1.0000 4916883 1593272941.10 151.5194 59.9955 32.0000 1.9381 1.9395 412.0836 412.4299 0.0527 -1.0000 -1.0000 4916963 1593272941.20 151.5194 59.9955 32.0000 1.9383 1.9397 411.6784 412.0250 0.0528 -1.0000 -1.0000 4917023 1593272941.30 151.5194 59.9955 32.0000 1.9399 1.9412 411.5823 411.9270 0.0525 -1.0000 -1.0000 4917293 1593272941.40 151.5194 59.9955 32.0000 1.9374 1.9387 412.0129 412.3578 0.0526 -1.0000 -1.0000 4917373 1593272941.50 151.5194 59.9955 32.0000 1.9365 1.9378 412.1188 412.4636 0.0525 -1.0000 -1.0000 4917433 1593272941.60 151.4930 59.9955 32.0000 1.9387 1.9400 412.1309 412.4758 0.0526 -1.0000 -1.0000 4917493 1593272941.70 151.4930 59.9955 32.0000 1.9403 1.9416 411.7671 412.1114 0.0524 -1.0000 -1.0000 4917573 1593272941.80 151.4930 59.9955 32.0000 1.9401 1.9414 411.7329 412.0781 0.0527 -1.0000 -1.0000 4917903 1593272941.90 151.4930 59.9955 32.0000 1.9379 1.9393 412.2233 412.5702 0.0529 -1.0000 -1.0000 4917963 1593272942.00 151.4930 59.9955 32.0000 1.9358 1.9371 412.1570 412.5024 0.0526 -1.0000 -1.0000 4918033 1593272942.10 151.5165 59.9955 32.0000 1.9364 1.9377 412.0703 412.4158 0.0526 -1.0000 -1.0000 4918103 1593272942.20 151.5715 59.9955 32.0000 1.9386 1.9399 411.9745 412.3193 0.0524 -1.0000 -1.0000 4918163 1593272942.30 151.5715 59.9955 32.0000 1.9388 1.9401 411.8244 412.1697 0.0526 -1.0000 -1.0000 4918403 1593272942.40 151.5715 59.9955 32.0000 1.9379 1.9392 411.6846 412.0295 0.0525 -1.0000 -1.0000 4918463 1593272942.50 151.5715 59.9955 32.0000 1.9378 1.9391 411.9492 412.2942 0.0526 -1.0000 -1.0000 4918533 1593272942.60 151.5715 59.9955 32.0000 1.9377 1.9390 412.1262 412.4720 0.0526 -1.0000 -1.0000 4918603 1593272942.70 151.5715 59.9955 32.0000 1.9376 1.9389 412.1910 412.5366 0.0526 -1.0000 -1.0000 4918663 1593272942.80 151.5961 59.9955 32.0000 1.9382 1.9395 412.0471 412.3932 0.0527 -1.0000 -1.0000 4918902 1593272942.90 151.5989 59.9955 32.0000 1.9392 1.9406 412.0106 412.3560 0.0526 -1.0000 -1.0000 4918962 1593272943.00 151.5989 59.9955 32.0000 1.9391 1.9404 411.8294 412.1744 0.0525 -1.0000 -1.0000 4919022 1593272943.10 151.5989 59.9955 32.0000 1.9384 1.9397 411.9401 412.2852 0.0526 -1.0000 -1.0000 4919092 1593272943.20 151.5989 59.9955 32.0000 1.9368 1.9382 412.1524 412.4986 0.0527 -1.0000 -1.0000 4919162 1593272943.30 151.5989 59.9955 32.0000 1.9378 1.9391 411.9782 412.3240 0.0527 -1.0000 -1.0000 4919222 1593272943.40 151.5137 59.9955 32.0000 1.9411 1.9425 411.7982 412.1430 0.0526 -1.0000 -1.0000 4919292 1593272943.50 151.5137 59.9955 32.0000 1.9373 1.9386 411.6296 411.9746 0.0526 -1.0000 -1.0000 4919352 1593272943.60 151.5137 59.9955 32.0000 1.9386 1.9399 412.0744 412.4200 0.0527 -1.0000 -1.0000 4919422 1593272943.70 151.5137 59.9955 32.0000 1.9373 1.9386 412.2128 412.5594 0.0527 -1.0000 -1.0000 4919492 1593272943.80 151.5137 59.9955 32.0000 1.9374 1.9387 411.9853 412.3312 0.0527 -1.0000 -1.0000 4919552 1593272943.90 151.4868 59.9955 32.0000 1.9377 1.9390 411.7012 412.0460 0.0526 -1.0000 -1.0000 4920172 1593272944.00 151.4868 59.9955 32.0000 1.9382 1.9395 411.7309 412.0767 0.0526 -1.0000 -1.0000 4920242 1593272944.10 151.4868 59.9955 32.0000 1.9377 1.9390 411.9905 412.3372 0.0529 -1.0000 -1.0000 4920312 1593272944.20 151.4868 59.9955 32.0000 1.9379 1.9392 411.9760 412.3211 0.0526 -1.0000 -1.0000 4920372 1593272944.30 151.4868 59.9955 32.0000 1.9354 1.9368 412.0862 412.4313 0.0525 -1.0000 -1.0000 4920442 1593272944.40 151.5033 59.9955 32.0000 1.9363 1.9377 411.9852 412.3308 0.0527 -1.0000 -1.0000 4920502 1593272944.50 151.5527 59.9955 32.0000 1.9380 1.9393 412.0314 412.3766 0.0526 -1.0000 -1.0000 4920572 1593272944.60 151.5527 59.9955 32.0000 1.9404 1.9418 411.7694 412.1144 0.0525 -1.0000 -1.0000 4920652 1593272944.70 151.5527 59.9955 32.0000 1.9374 1.9388 411.9933 412.3376 0.0524 -1.0000 -1.0000 4920712 1593272944.80 151.5527 59.9955 32.0000 1.9360 1.9374 412.0032 412.3480 0.0525 -1.0000 -1.0000 4920781 1593272944.90 151.5527 59.9955 32.0000 1.9349 1.9363 412.0797 412.4244 0.0525 -1.0000 -1.0000 4920852 1593272945.00 151.5527 59.9955 32.0000 1.9367 1.9380 412.0562 412.4014 0.0526 -1.0000 -1.0000 4920911 1593272945.10 151.5420 59.9972 32.0000 1.9385 1.9398 411.8342 412.1797 0.0527 -1.0000 -1.0000 4920981 1593272945.20 151.5420 59.9972 32.0000 1.9396 1.9409 411.7839 412.1287 0.0525 -1.0000 -1.0000 4921041 1593272945.30 151.3810 59.9972 32.0000 1.9382 1.9396 411.6590 412.0035 0.0525 -1.0000 -1.0000 4921111 1593272945.40 151.3810 59.9972 32.0000 1.9384 1.9397 411.9854 412.3306 0.0526 -1.0000 -1.0000 4921301 1593272945.50 151.3810 59.9972 32.0000 1.9369 1.9382 412.1883 412.5350 0.0528 -1.0000 -1.0000 4921361 1593272945.60 151.3810 59.9972 32.0000 1.9361 1.9375 412.0747 412.4209 0.0526 -1.0000 -1.0000 4921421 1593272945.70 151.3810 59.9972 32.0000 1.9370 1.9384 411.9932 412.3388 0.0527 -1.0000 -1.0000 4921491 1593272945.80 151.3810 59.9972 32.0000 1.9382 1.9395 411.8334 412.1782 0.0525 -1.0000 -1.0000 4921551 1593272945.90 151.3810 59.9972 32.0000 1.9378 1.9392 411.9946 412.3391 0.0525 -1.0000 -1.0000 4922421 1593272946.00 151.3810 59.9972 32.0000 1.9375 1.9389 412.2441 412.5899 0.0526 -1.0000 -1.0000 4922491 1593272946.10 151.3810 59.9972 32.0000 1.9381 1.9394 412.1972 412.5430 0.0527 -1.0000 -1.0000 4922551 1593272946.20 151.5831 59.9972 32.0000 1.9372 1.9385 411.9983 412.3445 0.0527 -1.0000 -1.0000 4922610 1593272946.30 151.5831 59.9972 32.0000 1.9379 1.9392 411.6239 411.9680 0.0524 -1.0000 -1.0000 4922690 1593272946.40 151.5831 59.9972 32.0000 1.9390 1.9403 411.7267 412.0716 0.0525 -1.0000 -1.0000 4922751 1593272946.50 151.5831 59.9972 32.0000 1.9395 1.9408 411.9040 412.2504 0.0529 -1.0000 -1.0000 4922811 1593272946.60 151.5831 59.9972 32.0000 1.9375 1.9388 412.1464 412.4914 0.0525 -1.0000 -1.0000 4922890 1593272946.70 151.5252 59.9972 32.0000 1.9366 1.9379 412.2866 412.6319 0.0526 -1.0000 -1.0000 4922950 1593272946.80 151.3682 59.9972 32.0000 1.9376 1.9390 412.1636 412.5087 0.0525 -1.0000 -1.0000 4923020 1593272946.90 151.3682 59.9972 32.0000 1.9374 1.9387 411.6906 412.0351 0.0525 -1.0000 -1.0000 4923090 1593272947.00 151.3682 59.9972 32.0000 1.9364 1.9377 412.0246 412.3693 0.0525 -1.0000 -1.0000 4923150 1593272947.10 151.3682 59.9972 32.0000 1.9361 1.9374 412.0386 412.3834 0.0525 -1.0000 -1.0000 4923220 1593272947.20 151.3682 59.9972 32.0000 1.9378 1.9392 412.0055 412.3499 0.0525 -1.0000 -1.0000 4923280 1593272947.30 151.3682 59.9972 32.0000 1.9391 1.9404 411.6886 412.0330 0.0525 -1.0000 -1.0000 4923350 1593272947.40 151.4333 59.9972 32.0000 1.9384 1.9398 411.6324 411.9780 0.0527 -1.0000 -1.0000 4923420 1593272947.50 151.4333 59.9972 32.0000 1.9378 1.9392 411.6487 411.9937 0.0525 -1.0000 -1.0000 4923690 1593272947.60 151.4333 59.9972 32.0000 1.9372 1.9386 411.8957 412.2406 0.0527 -1.0000 -1.0000 4923750 1593272947.70 151.4333 59.9972 32.0000 1.9369 1.9382 412.1534 412.4980 0.0525 -1.0000 -1.0000 4923820 1593272947.80 151.4333 59.9972 32.0000 1.9378 1.9391 412.2019 412.5478 0.0527 -1.0000 -1.0000 4923890 1593272947.90 151.4333 59.9972 32.0000 1.9380 1.9393 411.8880 412.2336 0.0526 -1.0000 -1.0000 4923950 1593272948.00 151.4333 59.9972 32.0000 1.9377 1.9390 411.8071 412.1524 0.0526 -1.0000 -1.0000 4924030 1593272948.10 151.4333 59.9972 32.0000 1.9390 1.9403 412.0841 412.4294 0.0526 -1.0000 -1.0000 4924090 1593272948.20 151.4333 59.9972 32.0000 1.9369 1.9382 412.1752 412.5199 0.0524 -1.0000 -1.0000 4924160 1593272948.30 151.4333 59.9972 32.0000 1.9380 1.9393 411.9929 412.3385 0.0526 -1.0000 -1.0000 4924230 1593272948.40 151.4333 59.9972 32.0000 1.9399 1.9413 411.9084 412.2535 0.0525 -1.0000 -1.0000 4924290 1593272948.50 151.4777 59.9972 32.0000 1.9387 1.9400 411.7521 412.0969 0.0526 -1.0000 -1.0000 4924520 1593272948.60 151.4777 59.9972 32.0000 1.9390 1.9403 411.6131 411.9578 0.0526 -1.0000 -1.0000 4924589 1593272948.70 151.4777 59.9972 32.0000 1.9397 1.9411 411.8856 412.2316 0.0527 -1.0000 -1.0000 4924769 1593272948.80 151.4777 59.9972 32.0000 1.9391 1.9405 412.1532 412.4976 0.0524 -1.0000 -1.0000 4924839 1593272948.90 151.4777 59.9972 32.0000 1.9376 1.9390 412.2252 412.5699 0.0525 -1.0000 -1.0000 4924899 1593272949.00 151.4777 59.9972 32.0000 1.9368 1.9381 412.1738 412.5198 0.0527 -1.0000 -1.0000 4925189 1593272949.10 151.8062 59.9972 32.0000 1.9386 1.9400 411.9201 412.2661 0.0527 -1.0000 -1.0000 4925259 1593272949.20 151.8062 59.9972 32.0000 1.9401 1.9414 411.6374 411.9821 0.0525 -1.0000 -1.0000 4925319 1593272949.30 151.8062 59.9972 32.0000 1.9401 1.9414 411.9460 412.2904 0.0524 -1.0000 -1.0000 4925389 1593272949.40 151.8062 59.9972 32.0000 1.9383 1.9397 412.2312 412.5776 0.0527 -1.0000 -1.0000 4925459 1593272949.50 151.8062 59.9972 32.0000 1.9380 1.9394 411.9890 412.3353 0.0527 -1.0000 -1.0000 4925519 1593272949.60 151.8062 59.9972 32.0000 1.9402 1.9415 412.0450 412.3907 0.0526 -1.0000 -1.0000 4925579 1593272949.70 151.4665 59.9973 32.0000 1.9377 1.9391 411.7598 412.1051 0.0527 -1.0000 -1.0000 4925659 1593272949.80 151.4665 59.9973 32.0000 1.9386 1.9400 411.7341 412.0795 0.0526 -1.0000 -1.0000 4925719 1593272949.90 151.4665 59.9973 32.0000 1.9370 1.9384 411.9963 412.3414 0.0525 -1.0000 -1.0000 4925789 1593272950.00 151.4665 59.9973 32.0000 1.9386 1.9399 412.0787 412.4244 0.0528 -1.0000 -1.0000 4925859 1593272950.10 151.4665 59.9973 32.0000 1.9383 1.9396 412.3340 412.6795 0.0526 -1.0000 -1.0000 4926039 1593272950.20 151.4575 59.9973 32.0000 1.9396 1.9409 411.9071 412.2534 0.0527 -1.0000 -1.0000 4926099 1593272950.30 151.4474 59.9973 32.0000 1.9399 1.9413 411.6220 411.9673 0.0526 -1.0000 -1.0000 4926169 1593272950.40 151.4474 59.9973 32.0000 1.9380 1.9393 411.7753 412.1203 0.0525 -1.0000 -1.0000 4926239 1593272950.50 151.4474 59.9973 32.0000 1.9379 1.9392 411.9756 412.3202 0.0524 -1.0000 -1.0000 4926299 1593272950.60 151.4474 59.9973 32.0000 1.9375 1.9388 412.1097 412.4546 0.0526 -1.0000 -1.0000 4926539 1593272950.70 151.4474 59.9973 32.0000 1.9367 1.9380 412.1342 412.4807 0.0527 -1.0000 -1.0000 4926599 1593272950.80 151.3842 59.9973 32.0000 1.9382 1.9395 412.1689 412.5144 0.0525 -1.0000 -1.0000 4926669 1593272950.90 151.3842 59.9973 32.0000 1.9383 1.9396 411.7048 412.0494 0.0525 -1.0000 -1.0000 4926729 1593272951.00 151.3842 59.9973 32.0000 1.9393 1.9407 411.7202 412.0651 0.0526 -1.0000 -1.0000 4926798 1593272951.10 151.3842 59.9973 32.0000 1.9384 1.9398 411.7912 412.1360 0.0525 -1.0000 -1.0000 4927148 1593272951.20 151.3842 59.9973 32.0000 1.9392 1.9405 412.0701 412.4156 0.0526 -1.0000 -1.0000 4927208 1593272951.30 151.6341 59.9973 32.0000 1.9391 1.9405 412.0855 412.4309 0.0527 -1.0000 -1.0000 4927268 1593272951.40 151.6341 59.9973 32.0000 1.9389 1.9402 411.9364 412.2816 0.0525 -1.0000 -1.0000 4927338 1593272951.50 151.6341 59.9973 32.0000 1.9398 1.9411 411.8851 412.2311 0.0527 -1.0000 -1.0000 4927408 1593272951.60 151.6341 59.9973 32.0000 1.9387 1.9400 411.6877 412.0332 0.0526 -1.0000 -1.0000 4927548 1593272951.70 151.6341 59.9973 32.0000 1.9376 1.9390 411.7374 412.0834 0.0528 -1.0000 -1.0000 4927618 1593272951.80 151.6442 59.9973 32.0000 1.9367 1.9381 411.8581 412.2027 0.0525 -1.0000 -1.0000 4927678 1593272951.90 151.7174 59.9973 32.0000 1.9357 1.9371 412.0356 412.3800 0.0524 -1.0000 -1.0000 4927738 1593272952.00 151.7174 59.9973 32.0000 1.9373 1.9386 412.2149 412.5589 0.0524 -1.0000 -1.0000 4927818 1593272952.10 151.7174 59.9973 32.0000 1.9395 1.9408 412.1323 412.4780 0.0526 -1.0000 -1.0000 4928039 1593272952.20 151.7174 59.9973 32.0000 1.9373 1.9387 411.8841 412.2297 0.0527 -1.0000 -1.0000 4928098 1593272952.30 151.7174 59.9973 32.0000 1.9368 1.9381 411.7592 412.1034 0.0525 -1.0000 -1.0000 4928178 1593272952.40 151.6932 59.9973 32.0000 1.9373 1.9386 411.9718 412.3163 0.0525 -1.0000 -1.0000 4928239 1593272952.50 151.5520 59.9973 32.0000 1.9366 1.9379 412.0898 412.4350 0.0526 -1.0000 -1.0000 4928298 1593272952.60 151.5520 59.9973 32.0000 1.9372 1.9386 412.0424 412.3876 0.0526 -1.0000 -1.0000 4929068 1593272952.70 151.5520 59.9973 32.0000 1.9395 1.9409 411.8407 412.1869 0.0527 -1.0000 -1.0000 4929148 1593272952.80 151.5520 59.9973 32.0000 1.9393 1.9406 411.7032 412.0492 0.0527 -1.0000 -1.0000 4929228 1593272952.90 151.5520 59.9973 32.0000 1.9387 1.9400 412.1408 412.4863 0.0526 -1.0000 -1.0000 4929288 1593272953.00 151.5128 59.9973 32.0000 1.9381 1.9395 412.3562 412.7020 0.0526 -1.0000 -1.0000 4929348 1593272953.10 151.4253 59.9973 32.0000 1.9402 1.9415 411.9543 412.2998 0.0527 -1.0000 -1.0000 4929428 1593272953.20 151.4253 59.9973 32.0000 1.9396 1.9409 411.7544 412.0984 0.0525 -1.0000 -1.0000 4929488 1593272953.30 151.4253 59.9973 32.0000 1.9379 1.9392 412.0746 412.4196 0.0524 -1.0000 -1.0000 4929548 1593272953.40 151.4253 59.9973 32.0000 1.9369 1.9383 412.0816 412.4267 0.0526 -1.0000 -1.0000 4929618 1593272953.50 151.4253 59.9973 32.0000 1.9390 1.9403 411.6125 411.9573 0.0526 -1.0000 -1.0000 4929688 1593272953.60 151.4478 59.9973 32.0000 1.9382 1.9395 411.8617 412.2064 0.0524 -1.0000 -1.0000 4929748 1593272953.70 151.4478 59.9973 32.0000 1.9373 1.9386 412.0916 412.4357 0.0524 -1.0000 -1.0000 4929828 1593272953.80 151.4478 59.9973 32.0000 1.9364 1.9378 412.1077 412.4535 0.0526 -1.0000 -1.0000 4929898 1593272953.90 151.4478 59.9973 32.0000 1.9353 1.9366 412.0065 412.3519 0.0526 -1.0000 -1.0000 4929958 1593272954.00 151.4478 59.9973 32.0000 1.9387 1.9401 412.0008 412.3453 0.0525 -1.0000 -1.0000 4930027 1593272954.10 151.4478 59.9973 32.0000 1.9389 1.9402 411.9655 412.3098 0.0524 -1.0000 -1.0000 4930087 1593272954.20 151.4021 59.9953 32.0000 1.9389 1.9403 411.8168 412.1608 0.0524 -1.0000 -1.0000 4930158 1593272954.30 151.3925 59.9949 32.0000 1.9374 1.9387 411.7559 412.0999 0.0524 -1.0000 -1.0000 4930227 1593272954.40 151.3925 59.9949 32.0000 1.9377 1.9391 411.9571 412.3012 0.0525 -1.0000 -1.0000 4930287 1593272954.50 151.3925 59.9949 32.0000 1.9361 1.9374 412.2095 412.5545 0.0525 -1.0000 -1.0000 4930347 1593272954.60 151.3925 59.9949 32.0000 1.9359 1.9372 411.9923 412.3376 0.0526 -1.0000 -1.0000 4930427 1593272954.70 151.3925 59.9949 32.0000 1.9384 1.9397 411.7892 412.1349 0.0527 -1.0000 -1.0000 4930517 1593272954.80 151.3925 59.9949 32.0000 1.9384 1.9397 411.7025 412.0477 0.0526 -1.0000 -1.0000 4930587 1593272954.90 151.4106 59.9949 32.0000 1.9383 1.9397 411.7819 412.1262 0.0524 -1.0000 -1.0000 4930657 1593272955.00 151.4106 59.9949 32.0000 1.9376 1.9390 412.2377 412.5818 0.0524 -1.0000 -1.0000 4930717 1593272955.10 151.4106 59.9949 32.0000 1.9369 1.9382 412.2435 412.5882 0.0525 -1.0000 -1.0000 4930787 1593272955.20 151.4106 59.9949 32.0000 1.9365 1.9378 412.0296 412.3756 0.0526 -1.0000 -1.0000 4931527 1593272955.30 151.4106 59.9949 32.0000 1.9397 1.9411 411.8331 412.1779 0.0525 -1.0000 -1.0000 4931587 1593272955.40 151.4106 59.9949 32.0000 1.9387 1.9401 411.8221 412.1676 0.0526 -1.0000 -1.0000 4931667 1593272955.50 151.4106 59.9949 32.0000 1.9385 1.9399 411.8278 412.1729 0.0526 -1.0000 -1.0000 4931727 1593272955.60 151.4106 59.9949 32.0000 1.9381 1.9394 411.9101 412.2556 0.0526 -1.0000 -1.0000 4931787 1593272955.70 151.4106 59.9949 32.0000 1.9381 1.9394 412.0339 412.3797 0.0526 -1.0000 -1.0000 4931866 1593272955.80 151.4106 59.9949 32.0000 1.9376 1.9389 412.0602 412.4060 0.0527 -1.0000 -1.0000 4931927 1593272955.90 151.4571 59.9949 32.0000 1.9402 1.9416 411.8862 412.2330 0.0528 -1.0000 -1.0000 4931986 1593272956.00 151.6432 59.9949 32.0000 1.9393 1.9407 411.8711 412.2170 0.0526 -1.0000 -1.0000 4932056 1593272956.10 151.6432 59.9949 32.0000 1.9382 1.9395 412.1468 412.4919 0.0525 -1.0000 -1.0000 4932127 1593272956.20 151.6432 59.9949 32.0000 1.9375 1.9389 412.0373 412.3833 0.0527 -1.0000 -1.0000 4932356 1593272956.30 151.6432 59.9949 32.0000 1.9379 1.9393 412.1648 412.5108 0.0526 -1.0000 -1.0000 4932426 1593272956.40 151.6432 59.9949 32.0000 1.9390 1.9403 411.8617 412.2070 0.0526 -1.0000 -1.0000 4932486 1593272956.50 151.6432 59.9949 32.0000 1.9371 1.9384 411.7570 412.1008 0.0524 -1.0000 -1.0000 4932546 1593272956.60 151.4899 59.9949 32.0000 1.9389 1.9402 411.6766 412.0209 0.0524 -1.0000 -1.0000 4932626 1593272956.70 151.4899 59.9949 32.0000 1.9377 1.9390 411.7445 412.0896 0.0526 -1.0000 -1.0000 4932916 1593272956.80 151.4899 59.9949 32.0000 1.9366 1.9379 412.0628 412.4081 0.0525 -1.0000 -1.0000 4932986 1593272956.90 151.4899 59.9949 32.0000 1.9360 1.9373 412.0402 412.3854 0.0526 -1.0000 -1.0000 4933056 1593272957.00 151.4899 59.9949 32.0000 1.9375 1.9388 412.0585 412.4033 0.0525 -1.0000 -1.0000 4933116 1593272957.10 151.4899 59.9949 32.0000 1.9380 1.9394 411.8322 412.1773 0.0526 -1.0000 -1.0000 4933186 1593272957.20 151.4899 59.9949 32.0000 1.9400 1.9414 411.7037 412.0486 0.0525 -1.0000 -1.0000 4933256 1593272957.30 151.4753 59.9949 32.0000 1.9395 1.9408 411.8353 412.1800 0.0525 -1.0000 -1.0000 4933316 1593272957.40 151.4753 59.9949 32.0000 1.9378 1.9391 412.1734 412.5188 0.0527 -1.0000 -1.0000 4933386 1593272957.50 151.4753 59.9949 32.0000 1.9383 1.9397 412.2299 412.5757 0.0526 -1.0000 -1.0000 4933446 1593272957.60 151.4753 59.9949 32.0000 1.9387 1.9400 412.0606 412.4060 0.0526 -1.0000 -1.0000 4933516 1593272957.70 151.4753 59.9949 32.0000 1.9389 1.9403 411.6483 411.9933 0.0525 -1.0000 -1.0000 4933586 1593272957.80 151.5894 59.9949 32.0000 1.9397 1.9410 411.4922 411.8382 0.0528 -1.0000 -1.0000 4933656 1593272957.90 151.8275 59.9949 32.0000 1.9382 1.9395 412.2127 412.5590 0.0526 -1.0000 -1.0000 4933716 1593272958.00 151.8275 59.9949 32.0000 1.9370 1.9384 412.2324 412.5782 0.0527 -1.0000 -1.0000 4933785 1593272958.10 151.8275 59.9949 32.0000 1.9408 1.9422 412.1276 412.4739 0.0527 -1.0000 -1.0000 4933846 1593272958.20 151.8275 59.9949 32.0000 1.9422 1.9435 411.9561 412.3025 0.0528 -1.0000 -1.0000 4934195 1593272958.30 151.8275 59.9949 32.0000 1.9385 1.9399 411.9531 412.2973 0.0523 -1.0000 -1.0000 4934265 1593272958.40 151.6059 59.9949 32.0000 1.9381 1.9394 412.0554 412.4011 0.0527 -1.0000 -1.0000 4934335 1593272958.50 151.6059 59.9949 32.0000 1.9370 1.9383 412.1053 412.4517 0.0527 -1.0000 -1.0000 4934395 1593272958.60 151.6059 59.9949 32.0000 1.9388 1.9401 411.9463 412.2913 0.0525 -1.0000 -1.0000 4934465 1593272958.70 151.6059 59.9949 32.0000 1.9400 1.9414 411.9010 412.2464 0.0525 -1.0000 -1.0000 4934525 1593272958.80 151.6059 59.9949 32.0000 1.9382 1.9395 411.7201 412.0643 0.0525 -1.0000 -1.0000 4934915 1593272958.90 151.6059 59.9949 32.0000 1.9371 1.9385 411.6632 412.0084 0.0526 -1.0000 -1.0000 4934975 1593272959.00 151.6059 59.9949 32.0000 1.9358 1.9372 412.2154 412.5608 0.0526 -1.0000 -1.0000 4935045 1593272959.10 151.6059 59.9949 32.0000 1.9369 1.9383 412.1302 412.4745 0.0523 -1.0000 -1.0000 4935115 1593272959.20 151.4689 59.9949 32.0000 1.9382 1.9395 412.2450 412.5907 0.0527 -1.0000 -1.0000 4935175 1593272959.30 151.4496 59.9949 32.0000 1.9379 1.9392 412.0107 412.3565 0.0526 -1.0000 -1.0000 4935245 1593272959.40 151.4496 59.9949 32.0000 1.9398 1.9411 411.7875 412.1330 0.0527 -1.0000 -1.0000 4935315 1593272959.50 151.4496 59.9949 32.0000 1.9394 1.9407 411.7038 412.0494 0.0526 -1.0000 -1.0000 4935375 1593272959.60 151.4496 59.9949 32.0000 1.9396 1.9409 411.5989 411.9437 0.0526 -1.0000 -1.0000 4935435 1593272959.70 151.4496 59.9949 32.0000 1.9367 1.9381 412.0528 412.3975 0.0525 -1.0000 -1.0000 4935515 1593272959.80 151.5080 59.9955 32.0000 1.9367 1.9380 412.1577 412.5032 0.0526 -1.0000 -1.0000 4935575 1593272959.90 151.5080 59.9955 32.0000 1.9372 1.9385 412.2113 412.5571 0.0526 -1.0000 -1.0000 4935635 1593272960.00 151.5080 59.9955 32.0000 1.9384 1.9397 412.0075 412.3526 0.0525 -1.0000 -1.0000 4935705 1593272960.10 151.5080 59.9955 32.0000 1.9383 1.9396 411.9726 412.3178 0.0526 -1.0000 -1.0000 4935774 1593272960.20 151.5080 59.9955 32.0000 1.9381 1.9395 412.1657 412.5096 0.0525 -1.0000 -1.0000 4935835 1593272960.30 151.5080 59.9955 32.0000 1.9370 1.9384 412.1315 412.4781 0.0527 -1.0000 -1.0000 4936054 1593272960.40 151.5080 59.9955 32.0000 1.9361 1.9374 411.9616 412.3070 0.0526 -1.0000 -1.0000 4936114 1593272960.50 151.4523 59.9955 32.0000 1.9368 1.9381 411.8083 412.1527 0.0524 -1.0000 -1.0000 4936184 1593272960.60 151.4523 59.9955 32.0000 1.9385 1.9398 411.6616 412.0056 0.0525 -1.0000 -1.0000 4936254 1593272960.70 151.4523 59.9955 32.0000 1.9393 1.9406 411.7405 412.0858 0.0526 -1.0000 -1.0000 4936314 1593272960.80 151.4523 59.9955 32.0000 1.9364 1.9378 412.0641 412.4095 0.0526 -1.0000 -1.0000 4936564 1593272960.90 151.4523 59.9955 32.0000 1.9368 1.9381 412.0812 412.4262 0.0525 -1.0000 -1.0000 4936624 1593272961.00 151.4523 59.9955 32.0000 1.9383 1.9396 411.9812 412.3271 0.0527 -1.0000 -1.0000 4936684 1593272961.10 151.5312 59.9955 32.0000 1.9385 1.9399 411.8735 412.2172 0.0524 -1.0000 -1.0000 4936754 1593272961.20 151.5312 59.9955 32.0000 1.9395 1.9408 411.8039 412.1486 0.0526 -1.0000 -1.0000 4936824 1593272961.30 151.5312 59.9955 32.0000 1.9372 1.9385 411.9308 412.2769 0.0527 -1.0000 -1.0000 4937604 1593272961.40 151.5312 59.9955 32.0000 1.9368 1.9382 412.1225 412.4673 0.0526 -1.0000 -1.0000 4937673 1593272961.50 151.5312 59.9955 32.0000 1.9383 1.9396 411.9542 412.2994 0.0525 -1.0000 -1.0000 4937734 1593272961.60 151.5312 59.9955 32.0000 1.9379 1.9392 411.6533 411.9985 0.0526 -1.0000 -1.0000 4937804 1593272961.70 151.3922 59.9955 32.0000 1.9396 1.9410 411.6846 412.0296 0.0526 -1.0000 -1.0000 4937873 1593272961.80 151.3922 59.9955 32.0000 1.9388 1.9402 411.7252 412.0705 0.0527 -1.0000 -1.0000 4937943 1593272961.90 151.3922 59.9955 32.0000 1.9362 1.9375 412.2027 412.5492 0.0527 -1.0000 -1.0000 4938003 1593272962.00 151.3922 59.9955 32.0000 1.9388 1.9402 412.1968 412.5422 0.0526 -1.0000 -1.0000 4938073 1593272962.10 151.3922 59.9955 32.0000 1.9389 1.9402 412.0422 412.3886 0.0527 -1.0000 -1.0000 4938133 1593272962.20 151.6821 59.9955 32.0000 1.9398 1.9412 411.8957 412.2415 0.0526 -1.0000 -1.0000 4938203 1593272962.30 151.7382 59.9955 32.0000 1.9371 1.9385 412.0872 412.4321 0.0525 -1.0000 -1.0000 4938273 1593272962.40 151.7382 59.9955 32.0000 1.9365 1.9378 412.0479 412.3936 0.0527 -1.0000 -1.0000 4938333 1593272962.50 151.7382 59.9955 32.0000 1.9390 1.9403 411.9533 412.2990 0.0526 -1.0000 -1.0000 4938393 1593272962.60 151.7382 59.9955 32.0000 1.9391 1.9405 411.8154 412.1604 0.0526 -1.0000 -1.0000 4938473 1593272962.70 151.7310 59.9955 32.0000 1.9374 1.9387 411.7039 412.0495 0.0527 -1.0000 -1.0000 4938533 1593272962.80 151.6045 59.9955 32.0000 1.9370 1.9384 411.5387 411.8846 0.0527 -1.0000 -1.0000 4938603 1593272962.90 151.6045 59.9955 32.0000 1.9385 1.9398 411.6373 411.9827 0.0526 -1.0000 -1.0000 4939313 1593272963.00 151.6045 59.9955 32.0000 1.9369 1.9383 411.9354 412.2802 0.0525 -1.0000 -1.0000 4939373 1593272963.10 151.6045 59.9955 32.0000 1.9367 1.9380 412.1126 412.4585 0.0527 -1.0000 -1.0000 4939453 1593272963.20 151.6045 59.9955 32.0000 1.9379 1.9392 412.1082 412.4535 0.0525 -1.0000 -1.0000 4939513 1593272963.30 151.4925 59.9955 32.0000 1.9365 1.9378 411.8407 412.1856 0.0526 -1.0000 -1.0000 4939572 1593272963.40 151.4925 59.9955 32.0000 1.9383 1.9397 411.4564 411.8007 0.0524 -1.0000 -1.0000 4939652 1593272963.50 151.4925 59.9955 32.0000 1.9393 1.9406 411.8285 412.1731 0.0525 -1.0000 -1.0000 4939713 1593272963.60 151.4925 59.9955 32.0000 1.9374 1.9388 412.0490 412.3934 0.0525 -1.0000 -1.0000 4939772 1593272963.70 151.4925 59.9955 32.0000 1.9375 1.9389 412.2300 412.5763 0.0527 -1.0000 -1.0000 4939852 1593272963.80 151.4604 59.9955 32.0000 1.9378 1.9392 412.0762 412.4222 0.0526 -1.0000 -1.0000 4939912 1593272963.90 151.3537 59.9955 32.0000 1.9390 1.9403 412.1586 412.5035 0.0525 -1.0000 -1.0000 4939982 1593272964.00 151.3537 59.9955 32.0000 1.9397 1.9410 411.7414 412.0867 0.0526 -1.0000 -1.0000 4940052 1593272964.10 151.3537 59.9955 32.0000 1.9373 1.9386 411.8537 412.1984 0.0525 -1.0000 -1.0000 4940112 1593272964.20 151.3537 59.9955 32.0000 1.9382 1.9395 411.9964 412.3413 0.0526 -1.0000 -1.0000 4940172 1593272964.30 151.3537 59.9955 32.0000 1.9388 1.9402 412.1821 412.5284 0.0527 -1.0000 -1.0000 4940252 1593272964.40 151.3944 59.9955 32.0000 1.9392 1.9406 412.0554 412.4005 0.0525 -1.0000 -1.0000 4940312 1593272964.50 151.5893 59.9955 32.0000 1.9397 1.9410 411.9684 412.3140 0.0527 -1.0000 -1.0000 4940372 1593272964.60 151.5893 59.9955 32.0000 1.9360 1.9373 411.9537 412.2980 0.0525 -1.0000 -1.0000 4940452 1593272964.70 151.5893 59.9955 32.0000 1.9364 1.9377 412.0316 412.3771 0.0526 -1.0000 -1.0000 4940512 1593272964.80 151.5893 59.9955 32.0000 1.9380 1.9393 411.8513 412.1960 0.0525 -1.0000 -1.0000 4940582 1593272964.90 151.5893 59.9955 32.0000 1.9379 1.9392 411.4929 411.8381 0.0526 -1.0000 -1.0000 4940642 1593272965.00 151.5893 59.9955 32.0000 1.9373 1.9387 411.6357 411.9813 0.0527 -1.0000 -1.0000 4941242 1593272965.10 151.3104 59.9955 32.0000 1.9379 1.9392 411.9050 412.2490 0.0524 -1.0000 -1.0000 4941322 1593272965.20 151.3036 59.9955 32.0000 1.9370 1.9384 412.1337 412.4795 0.0526 -1.0000 -1.0000 4941381 1593272965.30 151.3036 59.9955 32.0000 1.9376 1.9390 412.0096 412.3555 0.0527 -1.0000 -1.0000 4941452 1593272965.40 151.3036 59.9955 32.0000 1.9377 1.9390 411.9039 412.2488 0.0526 -1.0000 -1.0000 4941522 1593272965.50 151.3036 59.9955 32.0000 1.9394 1.9408 411.9095 412.2547 0.0525 -1.0000 -1.0000 4941581 1593272965.60 151.3036 59.9955 32.0000 1.9380 1.9393 411.9345 412.2803 0.0527 -1.0000 -1.0000 4941641 1593272965.70 151.3640 59.9955 32.0000 1.9374 1.9387 412.0344 412.3790 0.0525 -1.0000 -1.0000 4941721 1593272965.80 151.3640 59.9955 32.0000 1.9370 1.9383 411.9843 412.3297 0.0527 -1.0000 -1.0000 4941791 1593272965.90 151.3640 59.9955 32.0000 1.9382 1.9395 412.0093 412.3558 0.0528 -1.0000 -1.0000 4941851 1593272966.00 151.3640 59.9955 32.0000 1.9388 1.9401 411.9262 412.2724 0.0528 -1.0000 -1.0000 4942041 1593272966.10 151.3640 59.9955 32.0000 1.9395 1.9408 411.7476 412.0925 0.0525 -1.0000 -1.0000 4942101 1593272966.20 151.3985 59.9955 32.0000 1.9387 1.9400 411.7003 412.0446 0.0525 -1.0000 -1.0000 4942161 1593272966.30 151.4420 59.9955 32.0000 1.9401 1.9415 411.7354 412.0800 0.0525 -1.0000 -1.0000 4942231 1593272966.40 151.4420 59.9955 32.0000 1.9389 1.9402 411.8685 412.2121 0.0525 -1.0000 -1.0000 4942301 1593272966.50 151.4420 59.9955 32.0000 1.9389 1.9402 412.0060 412.3517 0.0526 -1.0000 -1.0000 4942671 1593272966.60 151.4420 59.9955 32.0000 1.9385 1.9398 412.0104 412.3550 0.0525 -1.0000 -1.0000 4942741 1593272966.70 151.4420 59.9955 32.0000 1.9388 1.9402 411.8874 412.2330 0.0526 -1.0000 -1.0000 4942811 1593272966.80 151.4420 59.9955 32.0000 1.9392 1.9406 411.7404 412.0852 0.0525 -1.0000 -1.0000 4942881 1593272966.90 151.6448 59.9955 32.0000 1.9397 1.9410 411.9966 412.3428 0.0528 -1.0000 -1.0000 4942941 1593272967.00 151.6746 59.9955 32.0000 1.9385 1.9398 412.0858 412.4327 0.0528 -1.0000 -1.0000 4943061 1593272967.10 151.6746 59.9955 32.0000 1.9381 1.9394 412.2483 412.5941 0.0526 -1.0000 -1.0000 4943141 1593272967.20 151.6746 59.9955 32.0000 1.9386 1.9399 411.9712 412.3169 0.0526 -1.0000 -1.0000 4943201 1593272967.30 151.6746 59.9955 32.0000 1.9381 1.9394 411.6799 412.0246 0.0525 -1.0000 -1.0000 4943261 1593272967.40 151.6712 59.9955 32.0000 1.9392 1.9405 411.5215 411.8662 0.0526 -1.0000 -1.0000 4943341 1593272967.50 151.3001 59.9955 32.0000 1.9392 1.9405 411.7067 412.0517 0.0526 -1.0000 -1.0000 4943570 1593272967.60 151.3001 59.9955 32.0000 1.9377 1.9390 411.7494 412.0937 0.0524 -1.0000 -1.0000 4943630 1593272967.70 151.3001 59.9955 32.0000 1.9355 1.9368 411.9856 412.3303 0.0525 -1.0000 -1.0000 4943700 1593272967.80 151.3001 59.9955 32.0000 1.9376 1.9389 411.9208 412.2662 0.0527 -1.0000 -1.0000 4943760 1593272967.90 151.3001 59.9955 32.0000 1.9380 1.9393 412.0059 412.3515 0.0525 -1.0000 -1.0000 4943830 1593272968.00 151.3001 59.9955 32.0000 1.9391 1.9405 411.6487 411.9939 0.0526 -1.0000 -1.0000 4943900 1593272968.10 151.4309 59.9955 32.0000 1.9389 1.9402 411.6902 412.0349 0.0526 -1.0000 -1.0000 4943960 1593272968.20 151.4383 59.9955 32.0000 1.9385 1.9398 411.9514 412.2975 0.0527 -1.0000 -1.0000 4944020 1593272968.30 151.4383 59.9955 32.0000 1.9383 1.9396 412.0620 412.4082 0.0527 -1.0000 -1.0000 4944100 1593272968.40 151.4383 59.9955 32.0000 1.9384 1.9397 412.0565 412.4023 0.0526 -1.0000 -1.0000 4944160 1593272968.50 151.4383 59.9955 32.0000 1.9396 1.9409 412.1134 412.4588 0.0526 -1.0000 -1.0000 4944540 1593272968.60 151.4838 59.9955 32.0000 1.9411 1.9425 411.7315 412.0771 0.0526 -1.0000 -1.0000 4944610 1593272968.70 151.6032 59.9955 32.0000 1.9397 1.9410 411.6233 411.9687 0.0527 -1.0000 -1.0000 4944670 1593272968.80 151.6032 59.9955 32.0000 1.9373 1.9386 412.0813 412.4259 0.0525 -1.0000 -1.0000 4944750 1593272968.90 151.6032 59.9955 32.0000 1.9372 1.9386 412.0407 412.3859 0.0526 -1.0000 -1.0000 4944810 1593272969.00 151.6032 59.9955 32.0000 1.9383 1.9397 412.0859 412.4309 0.0525 -1.0000 -1.0000 4944880 1593272969.10 151.6032 59.9955 32.0000 1.9411 1.9425 411.8927 412.2379 0.0525 -1.0000 -1.0000 4945060 1593272969.20 151.4852 59.9955 32.0000 1.9389 1.9402 411.6569 412.0014 0.0526 -1.0000 -1.0000 4945120 1593272969.30 151.4852 59.9955 32.0000 1.9365 1.9378 411.7663 412.1105 0.0524 -1.0000 -1.0000 4945189 1593272969.40 151.4852 59.9955 32.0000 1.9360 1.9374 411.9305 412.2760 0.0526 -1.0000 -1.0000 4945260 1593272969.50 151.4852 59.9955 32.0000 1.9361 1.9375 411.9664 412.3108 0.0524 -1.0000 -1.0000 4945320 1593272969.60 151.4852 59.9955 32.0000 1.9364 1.9377 411.9452 412.2896 0.0525 -1.0000 -1.0000 4945549 1593272969.70 151.4852 59.9955 32.0000 1.9380 1.9393 411.7364 412.0818 0.0526 -1.0000 -1.0000 4945619 1593272969.80 151.4682 59.9959 32.0000 1.9392 1.9405 411.8036 412.1479 0.0524 -1.0000 -1.0000 4945679 1593272969.90 151.4105 59.9973 32.0000 1.9373 1.9386 411.9386 412.2829 0.0525 -1.0000 -1.0000 4945749 1593272970.00 151.4105 59.9973 32.0000 1.9371 1.9384 412.1619 412.5069 0.0525 -1.0000 -1.0000 4945819 1593272970.10 151.4105 59.9973 32.0000 1.9377 1.9390 412.1601 412.5056 0.0526 -1.0000 -1.0000 4945919 1593272970.20 151.4105 59.9973 32.0000 1.9399 1.9413 411.8214 412.1669 0.0527 -1.0000 -1.0000 4945979 1593272970.30 151.4105 59.9973 32.0000 1.9391 1.9405 411.8093 412.1543 0.0524 -1.0000 -1.0000 4946049 1593272970.40 151.0888 59.9973 32.0000 1.9382 1.9396 411.9937 412.3384 0.0525 -1.0000 -1.0000 4946119 1593272970.50 151.0888 59.9973 32.0000 1.9348 1.9361 412.0254 412.3710 0.0526 -1.0000 -1.0000 4946179 1593272970.60 151.0888 59.9973 32.0000 1.9355 1.9368 411.9275 412.2715 0.0523 -1.0000 -1.0000 4947109 1593272970.70 151.0888 59.9973 32.0000 1.9388 1.9401 412.0655 412.4102 0.0525 -1.0000 -1.0000 4947168 1593272970.80 151.0888 59.9973 32.0000 1.9392 1.9405 411.9903 412.3353 0.0525 -1.0000 -1.0000 4947238 1593272970.90 151.4204 59.9973 32.0000 1.9395 1.9408 411.7927 412.1382 0.0526 -1.0000 -1.0000 4947308 1593272971.00 151.4739 59.9973 32.0000 1.9384 1.9398 412.0296 412.3739 0.0525 -1.0000 -1.0000 4947369 1593272971.10 151.4739 59.9973 32.0000 1.9371 1.9384 412.1134 412.4580 0.0524 -1.0000 -1.0000 4947439 1593272971.20 151.4739 59.9973 32.0000 1.9380 1.9393 412.1047 412.4508 0.0528 -1.0000 -1.0000 4947509 1593272971.30 151.4739 59.9973 32.0000 1.9387 1.9400 411.8722 412.2173 0.0525 -1.0000 -1.0000 4947569 1593272971.40 151.4739 59.9973 32.0000 1.9383 1.9396 411.6239 411.9679 0.0524 -1.0000 -1.0000 4947638 1593272971.50 151.5777 59.9973 32.0000 1.9394 1.9408 411.7448 412.0909 0.0527 -1.0000 -1.0000 4947699 1593272971.60 151.5777 59.9973 32.0000 1.9374 1.9388 411.9241 412.2688 0.0525 -1.0000 -1.0000 4947788 1593272971.70 151.5777 59.9973 32.0000 1.9370 1.9383 412.1774 412.5231 0.0527 -1.0000 -1.0000 4947858 1593272971.80 151.5777 59.9973 32.0000 1.9377 1.9390 412.0707 412.4138 0.0524 -1.0000 -1.0000 4947919 1593272971.90 151.5777 59.9973 32.0000 1.9362 1.9375 411.9149 412.2599 0.0524 -1.0000 -1.0000 4947988 1593272972.00 151.5777 59.9973 32.0000 1.9381 1.9394 411.7103 412.0548 0.0525 -1.0000 -1.0000 4948058 1593272972.10 151.5433 59.9973 32.0000 1.9376 1.9389 412.0244 412.3694 0.0525 -1.0000 -1.0000 4948119 1593272972.20 151.5433 59.9973 32.0000 1.9370 1.9383 412.2997 412.6443 0.0524 -1.0000 -1.0000 4948178 1593272972.30 151.5433 59.9973 32.0000 1.9386 1.9399 412.2540 412.5999 0.0526 -1.0000 -1.0000 4948278 1593272972.40 151.5433 59.9973 32.0000 1.9395 1.9408 411.8473 412.1916 0.0526 -1.0000 -1.0000 4948348 1593272972.50 151.5433 59.9973 32.0000 1.9390 1.9404 411.5939 411.9395 0.0527 -1.0000 -1.0000 4948408 1593272972.60 151.5180 59.9973 32.0000 1.9391 1.9405 411.6373 411.9825 0.0526 -1.0000 -1.0000 4948608 1593272972.70 151.4946 59.9973 32.0000 1.9379 1.9392 411.7685 412.1122 0.0523 -1.0000 -1.0000 4948668 1593272972.80 151.4946 59.9973 32.0000 1.9388 1.9401 411.9521 412.2966 0.0525 -1.0000 -1.0000 4948738 1593272972.90 151.4946 59.9973 32.0000 1.9389 1.9403 412.1740 412.5190 0.0525 -1.0000 -1.0000 4948798 1593272973.00 151.4946 59.9973 32.0000 1.9384 1.9397 412.0749 412.4200 0.0526 -1.0000 -1.0000 4948868 1593272973.10 151.4946 59.9973 32.0000 1.9396 1.9409 411.6604 412.0054 0.0526 -1.0000 -1.0000 4948938 1593272973.20 151.6615 59.9973 32.0000 1.9387 1.9401 412.0797 412.4248 0.0526 -1.0000 -1.0000 4949058 1593272973.30 151.6615 59.9973 32.0000 1.9366 1.9380 412.1079 412.4532 0.0525 -1.0000 -1.0000 4949128 1593272973.40 151.6615 59.9973 32.0000 1.9376 1.9390 412.2087 412.5534 0.0525 -1.0000 -1.0000 4949198 1593272973.50 151.6615 59.9973 32.0000 1.9398 1.9412 411.8235 412.1689 0.0526 -1.0000 -1.0000 4949258 1593272973.60 151.6615 59.9973 32.0000 1.9381 1.9394 411.6190 411.9640 0.0526 -1.0000 -1.0000 4949318 1593272973.70 151.6615 59.9973 32.0000 1.9386 1.9399 411.7743 412.1184 0.0525 -1.0000 -1.0000 4949658 1593272973.80 151.6615 59.9973 32.0000 1.9369 1.9383 411.7854 412.1307 0.0526 -1.0000 -1.0000 4949728 1593272973.90 151.4746 59.9973 32.0000 1.9367 1.9380 411.9259 412.2700 0.0524 -1.0000 -1.0000 4949787 1593272974.00 151.4746 59.9973 32.0000 1.9375 1.9388 412.1174 412.4630 0.0526 -1.0000 -1.0000 4949858 1593272974.10 151.4746 59.9973 32.0000 1.9383 1.9396 412.0914 412.4369 0.0526 -1.0000 -1.0000 4949918 1593272974.20 151.4746 59.9973 32.0000 1.9384 1.9397 411.7000 412.0442 0.0525 -1.0000 -1.0000 4950217 1593272974.30 151.4746 59.9973 32.0000 1.9379 1.9392 411.9467 412.2919 0.0526 -1.0000 -1.0000 4950287 1593272974.40 151.4746 59.9973 32.0000 1.9364 1.9377 412.0257 412.3704 0.0525 -1.0000 -1.0000 4950357 1593272974.50 151.3886 59.9973 32.0000 1.9374 1.9388 412.0738 412.4196 0.0526 -1.0000 -1.0000 4950417 1593272974.60 151.3886 59.9973 32.0000 1.9390 1.9404 412.1394 412.4841 0.0524 -1.0000 -1.0000 4950487 1593272974.70 151.3886 59.9973 32.0000 1.9384 1.9397 411.7333 412.0780 0.0526 -1.0000 -1.0000 4950687 1593272974.80 151.3886 59.9973 32.0000 1.9378 1.9392 411.7697 412.1143 0.0526 -1.0000 -1.0000 4950767 1593272974.90 151.3886 59.9973 32.0000 1.9380 1.9393 411.9607 412.3065 0.0527 -1.0000 -1.0000 4950827 1593272975.00 151.3886 59.9973 32.0000 1.9369 1.9382 412.1959 412.5410 0.0525 -1.0000 -1.0000 4950887 1593272975.10 151.5324 59.9957 32.0000 1.9392 1.9405 411.9368 412.2819 0.0527 -1.0000 -1.0000 4950957 1593272975.20 151.5324 59.9957 32.0000 1.9396 1.9409 411.9054 412.2513 0.0526 -1.0000 -1.0000 4951297 1593272975.30 151.5324 59.9957 32.0000 1.9388 1.9401 411.8659 412.2107 0.0525 -1.0000 -1.0000 4951357 1593272975.40 151.5324 59.9957 32.0000 1.9367 1.9380 411.9242 412.2687 0.0526 -1.0000 -1.0000 4951437 1593272975.50 151.5324 59.9957 32.0000 1.9364 1.9378 412.1732 412.5187 0.0525 -1.0000 -1.0000 4951507 1593272975.60 151.5057 59.9957 32.0000 1.9378 1.9392 412.2040 412.5499 0.0527 -1.0000 -1.0000 4951567 1593272975.70 151.3820 59.9957 32.0000 1.9385 1.9398 411.9237 412.2697 0.0526 -1.0000 -1.0000 4951907 1593272975.80 151.3820 59.9957 32.0000 1.9386 1.9400 411.6006 411.9457 0.0526 -1.0000 -1.0000 4951966 1593272975.90 151.3820 59.9957 32.0000 1.9379 1.9392 411.3633 411.7088 0.0526 -1.0000 -1.0000 4952036 1593272976.00 151.3820 59.9957 32.0000 1.9366 1.9380 411.7833 412.1284 0.0526 -1.0000 -1.0000 4952106 1593272976.10 151.3820 59.9957 32.0000 1.9368 1.9382 412.0289 412.3745 0.0526 -1.0000 -1.0000 4952166 1593272976.20 151.2930 59.9957 32.0000 1.9365 1.9378 412.0591 412.4033 0.0525 -1.0000 -1.0000 4952226 1593272976.30 151.2930 59.9957 32.0000 1.9377 1.9390 411.8883 412.2337 0.0526 -1.0000 -1.0000 4952416 1593272976.40 151.2930 59.9957 32.0000 1.9391 1.9405 411.8247 412.1702 0.0527 -1.0000 -1.0000 4952486 1593272976.50 151.2930 59.9957 32.0000 1.9383 1.9397 411.9999 412.3457 0.0525 -1.0000 -1.0000 4952576 1593272976.60 151.2930 59.9957 32.0000 1.9375 1.9388 412.0164 412.3620 0.0527 -1.0000 -1.0000 4952646 1593272976.70 151.2930 59.9957 32.0000 1.9366 1.9379 412.1719 412.5167 0.0525 -1.0000 -1.0000 4952706 1593272976.80 151.3418 59.9957 32.0000 1.9370 1.9383 412.0108 412.3566 0.0527 -1.0000 -1.0000 4952946 1593272976.90 151.3526 59.9957 32.0000 1.9382 1.9395 411.9886 412.3344 0.0527 -1.0000 -1.0000 4953006 1593272977.00 151.3526 59.9957 32.0000 1.9398 1.9411 411.8622 412.2077 0.0527 -1.0000 -1.0000 4953076 1593272977.10 151.3526 59.9957 32.0000 1.9379 1.9393 411.8184 412.1633 0.0525 -1.0000 -1.0000 4953146 1593272977.20 151.3526 59.9957 32.0000 1.9380 1.9393 411.6587 412.0029 0.0525 -1.0000 -1.0000 4953206 1593272977.30 151.3526 59.9957 32.0000 1.9390 1.9403 411.8999 412.2445 0.0525 -1.0000 -1.0000 4953535 1593272977.40 151.6210 59.9957 32.0000 1.9370 1.9383 412.0909 412.4350 0.0525 -1.0000 -1.0000 4953606 1593272977.50 151.6210 59.9957 32.0000 1.9379 1.9392 412.0158 412.3615 0.0526 -1.0000 -1.0000 4953675 1593272977.60 151.6210 59.9957 32.0000 1.9383 1.9397 411.9167 412.2618 0.0525 -1.0000 -1.0000 4953736 1593272977.70 151.6210 59.9957 32.0000 1.9383 1.9397 411.5842 411.9287 0.0525 -1.0000 -1.0000 4953806 1593272977.80 151.6210 59.9957 32.0000 1.9392 1.9405 411.7636 412.1077 0.0526 -1.0000 -1.0000 4953875 1593272977.90 151.6210 59.9957 32.0000 1.9386 1.9399 412.0973 412.4430 0.0527 -1.0000 -1.0000 4953935 1593272978.00 151.4710 59.9957 32.0000 1.9375 1.9389 412.1779 412.5236 0.0526 -1.0000 -1.0000 4954005 1593272978.10 151.4710 59.9957 32.0000 1.9368 1.9382 412.1631 412.5092 0.0527 -1.0000 -1.0000 4954065 1593272978.20 151.4710 59.9957 32.0000 1.9388 1.9401 412.0430 412.3876 0.0525 -1.0000 -1.0000 4954155 1593272978.30 151.4710 59.9957 32.0000 1.9384 1.9397 411.8231 412.1682 0.0526 -1.0000 -1.0000 4954345 1593272978.40 151.4710 59.9957 32.0000 1.9391 1.9404 411.5132 411.8588 0.0527 -1.0000 -1.0000 4954405 1593272978.50 151.4030 59.9957 32.0000 1.9363 1.9376 411.7876 412.1322 0.0525 -1.0000 -1.0000 4954465 1593272978.60 151.4030 59.9957 32.0000 1.9377 1.9391 411.9779 412.3224 0.0526 -1.0000 -1.0000 4954545 1593272978.70 151.4030 59.9957 32.0000 1.9381 1.9394 411.9331 412.2774 0.0524 -1.0000 -1.0000 4954605 1593272978.80 151.4030 59.9957 32.0000 1.9387 1.9400 411.7562 412.1006 0.0525 -1.0000 -1.0000 4954675 1593272978.90 151.4030 59.9957 32.0000 1.9395 1.9408 411.7050 412.0500 0.0526 -1.0000 -1.0000 4954805 1593272979.00 151.4608 59.9957 32.0000 1.9378 1.9391 411.9628 412.3079 0.0525 -1.0000 -1.0000 4954865 1593272979.10 151.5845 59.9957 32.0000 1.9379 1.9393 412.1565 412.5016 0.0526 -1.0000 -1.0000 4954945 1593272979.20 151.5845 59.9957 32.0000 1.9395 1.9409 412.1415 412.4872 0.0526 -1.0000 -1.0000 4955005 1593272979.30 151.5845 59.9957 32.0000 1.9409 1.9422 412.0230 412.3677 0.0525 -1.0000 -1.0000 4955065 1593272979.40 151.5845 59.9957 32.0000 1.9388 1.9402 411.7375 412.0812 0.0523 -1.0000 -1.0000 4955824 1593272979.50 151.5845 59.9957 32.0000 1.9390 1.9404 411.9799 412.3243 0.0525 -1.0000 -1.0000 4955894 1593272979.60 151.5845 59.9957 32.0000 1.9384 1.9397 412.0939 412.4393 0.0525 -1.0000 -1.0000 4955954 1593272979.70 151.4095 59.9971 32.0000 1.9380 1.9393 412.0247 412.3687 0.0523 -1.0000 -1.0000 4956024 1593272979.80 151.4095 59.9971 32.0000 1.9379 1.9392 411.6739 412.0181 0.0525 -1.0000 -1.0000 4956084 1593272979.90 151.4095 59.9971 32.0000 1.9373 1.9387 411.5015 411.8454 0.0525 -1.0000 -1.0000 4956154 1593272980.00 151.4095 59.9971 32.0000 1.9375 1.9388 411.7239 412.0690 0.0526 -1.0000 -1.0000 4956224 1593272980.10 151.4095 59.9971 32.0000 1.9363 1.9376 412.0321 412.3773 0.0526 -1.0000 -1.0000 4956284 1593272980.20 151.4095 59.9971 32.0000 1.9363 1.9377 412.0451 412.3899 0.0525 -1.0000 -1.0000 4956354 1593272980.30 151.4189 59.9971 32.0000 1.9379 1.9392 412.1435 412.4883 0.0525 -1.0000 -1.0000 4956424 1593272980.40 151.4291 59.9971 32.0000 1.9396 1.9410 412.0056 412.3513 0.0526 -1.0000 -1.0000 4956544 1593272980.50 151.4291 59.9971 32.0000 1.9390 1.9403 411.7538 412.0990 0.0526 -1.0000 -1.0000 4956614 1593272980.60 151.4291 59.9971 32.0000 1.9391 1.9404 411.7230 412.0685 0.0526 -1.0000 -1.0000 4956684 1593272980.70 151.4291 59.9971 32.0000 1.9379 1.9392 411.6376 411.9822 0.0526 -1.0000 -1.0000 4956744 1593272980.80 151.4291 59.9971 32.0000 1.9376 1.9390 411.8484 412.1939 0.0526 -1.0000 -1.0000 4956814 1593272980.90 151.4237 59.9971 32.0000 1.9387 1.9400 411.9766 412.3225 0.0528 -1.0000 -1.0000 4957104 1593272981.00 151.4237 59.9971 32.0000 1.9399 1.9413 411.8123 412.1564 0.0525 -1.0000 -1.0000 4957164 1593272981.10 151.4237 59.9971 32.0000 1.9414 1.9427 411.7350 412.0797 0.0525 -1.0000 -1.0000 4957234 1593272981.20 151.4237 59.9971 32.0000 1.9397 1.9410 412.0094 412.3558 0.0528 -1.0000 -1.0000 4957293 1593272981.30 151.4237 59.9971 32.0000 1.9389 1.9402 412.1774 412.5222 0.0526 -1.0000 -1.0000 4957363 1593272981.40 151.4237 59.9971 32.0000 1.9378 1.9391 412.1877 412.5337 0.0527 -1.0000 -1.0000 4957434 1593272981.50 151.4237 59.9971 32.0000 1.9375 1.9389 411.9062 412.2517 0.0526 -1.0000 -1.0000 4957493 1593272981.60 151.4237 59.9971 32.0000 1.9387 1.9401 411.5164 411.8609 0.0525 -1.0000 -1.0000 4957563 1593272981.70 151.4237 59.9971 32.0000 1.9377 1.9390 411.6491 411.9936 0.0525 -1.0000 -1.0000 4957633 1593272981.80 151.4237 59.9971 32.0000 1.9390 1.9403 411.8709 412.2153 0.0525 -1.0000 -1.0000 4957693 1593272981.90 151.4237 59.9971 32.0000 1.9374 1.9388 412.0906 412.4359 0.0526 -1.0000 -1.0000 4958073 1593272982.00 151.5373 59.9971 32.0000 1.9391 1.9405 411.8872 412.2319 0.0524 -1.0000 -1.0000 4958143 1593272982.10 151.5373 59.9971 32.0000 1.9386 1.9400 411.7939 412.1378 0.0525 -1.0000 -1.0000 4958213 1593272982.20 151.5373 59.9971 32.0000 1.9381 1.9395 411.6744 412.0187 0.0524 -1.0000 -1.0000 4958273 1593272982.30 151.5373 59.9971 32.0000 1.9377 1.9390 411.9241 412.2683 0.0525 -1.0000 -1.0000 4958343 1593272982.40 151.5373 59.9971 32.0000 1.9376 1.9390 412.0467 412.3920 0.0525 -1.0000 -1.0000 4958413 1593272982.50 151.4961 59.9971 32.0000 1.9372 1.9385 412.0734 412.4183 0.0525 -1.0000 -1.0000 4958473 1593272982.60 151.2972 59.9971 32.0000 1.9402 1.9416 411.9543 412.2992 0.0524 -1.0000 -1.0000 4958543 1593272982.70 151.2972 59.9971 32.0000 1.9397 1.9410 411.7025 412.0464 0.0525 -1.0000 -1.0000 4958603 1593272982.80 151.2972 59.9971 32.0000 1.9379 1.9393 411.7620 412.1066 0.0525 -1.0000 -1.0000 4958683 1593272982.90 151.2972 59.9971 32.0000 1.9378 1.9392 411.8281 412.1726 0.0525 -1.0000 -1.0000 4958743 1593272983.00 151.2972 59.9971 32.0000 1.9393 1.9406 412.0611 412.4052 0.0523 -1.0000 -1.0000 4959083 1593272983.10 151.3893 59.9971 32.0000 1.9382 1.9395 412.0199 412.3657 0.0526 -1.0000 -1.0000 4959153 1593272983.20 151.3893 59.9971 32.0000 1.9383 1.9396 411.8823 412.2274 0.0526 -1.0000 -1.0000 4959213 1593272983.30 151.3893 59.9971 32.0000 1.9374 1.9387 411.6618 412.0055 0.0524 -1.0000 -1.0000 4959293 1593272983.40 151.3893 59.9971 32.0000 1.9393 1.9406 411.6003 411.9454 0.0526 -1.0000 -1.0000 4959363 1593272983.50 151.3893 59.9971 32.0000 1.9396 1.9410 411.7807 412.1253 0.0524 -1.0000 -1.0000 4959592 1593272983.60 151.4618 59.9971 32.0000 1.9395 1.9408 412.1201 412.4639 0.0524 -1.0000 -1.0000 4959662 1593272983.70 151.6588 59.9971 32.0000 1.9390 1.9404 412.3248 412.6703 0.0526 -1.0000 -1.0000 4959733 1593272983.80 151.6588 59.9971 32.0000 1.9385 1.9398 412.0319 412.3765 0.0525 -1.0000 -1.0000 4959792 1593272983.90 151.6588 59.9971 32.0000 1.9397 1.9411 411.9880 412.3337 0.0526 -1.0000 -1.0000 4959862 1593272984.00 151.6588 59.9971 32.0000 1.9392 1.9405 411.7740 412.1192 0.0526 -1.0000 -1.0000 4959932 1593272984.10 151.6588 59.9971 32.0000 1.9380 1.9393 411.9747 412.3200 0.0526 -1.0000 -1.0000 4959992 1593272984.20 151.4034 59.9971 32.0000 1.9363 1.9376 412.0501 412.3957 0.0526 -1.0000 -1.0000 5000062 1593272984.30 151.4034 59.9971 32.0000 1.9376 1.9390 412.0256 412.3710 0.0525 -1.0000 -1.0000 5000132 1593272984.40 151.4034 59.9971 32.0000 1.9389 1.9402 411.9255 412.2689 0.0524 -1.0000 -1.0000 5000192 1593272984.50 151.4034 59.9971 32.0000 1.9388 1.9401 411.4110 411.7546 0.0524 -1.0000 -1.0000 5000532 1593272984.60 151.4034 59.9971 32.0000 1.9397 1.9410 411.6300 411.9749 0.0526 -1.0000 -1.0000 5000612 1593272984.70 151.3472 59.9972 32.0000 1.9393 1.9406 411.7804 412.1256 0.0526 -1.0000 -1.0000 5000672 1593272984.80 151.2993 59.9973 32.0000 1.9384 1.9397 412.0259 412.3707 0.0525 -1.0000 -1.0000 5000742 1593272984.90 151.2993 59.9973 32.0000 1.9373 1.9386 412.1857 412.5313 0.0526 -1.0000 -1.0000 5000812 1593272985.00 151.2993 59.9973 32.0000 1.9382 1.9395 411.9786 412.3237 0.0525 -1.0000 -1.0000 5001292 1593272985.10 151.2993 59.9973 32.0000 1.9377 1.9390 411.9221 412.2669 0.0525 -1.0000 -1.0000 5001372 1593272985.20 151.2993 59.9973 32.0000 1.9373 1.9386 411.7613 412.1066 0.0525 -1.0000 -1.0000 5001432 1593272985.30 151.4776 59.9973 32.0000 1.9376 1.9389 411.9177 412.2622 0.0525 -1.0000 -1.0000 5001491 1593272985.40 151.4776 59.9973 32.0000 1.9376 1.9390 412.0350 412.3789 0.0523 -1.0000 -1.0000 5001571 1593272985.50 151.4776 59.9973 32.0000 1.9373 1.9386 412.2290 412.5749 0.0527 -1.0000 -1.0000 5001632 1593272985.60 151.4776 59.9973 32.0000 1.9398 1.9412 411.9569 412.3030 0.0527 -1.0000 -1.0000 5001691 1593272985.70 151.4776 59.9973 32.0000 1.9393 1.9407 411.7939 412.1393 0.0526 -1.0000 -1.0000 5001761 1593272985.80 151.6256 59.9973 32.0000 1.9388 1.9401 411.6214 411.9658 0.0525 -1.0000 -1.0000 5001832 1593272985.90 151.6576 59.9973 32.0000 1.9353 1.9366 412.0154 412.3607 0.0526 -1.0000 -1.0000 5001901 1593272986.00 151.6576 59.9973 32.0000 1.9378 1.9392 412.1585 412.5046 0.0527 -1.0000 -1.0000 5002181 1593272986.10 151.6576 59.9973 32.0000 1.9369 1.9382 412.0961 412.4424 0.0527 -1.0000 -1.0000 5002241 1593272986.20 151.6576 59.9973 32.0000 1.9389 1.9402 412.0399 412.3845 0.0524 -1.0000 -1.0000 5002331 1593272986.30 151.6576 59.9973 32.0000 1.9386 1.9400 411.8743 412.2192 0.0525 -1.0000 -1.0000 5002401 1593272986.40 151.3083 59.9973 32.0000 1.9388 1.9401 411.8825 412.2271 0.0525 -1.0000 -1.0000 5002461 1593272986.50 151.3083 59.9973 32.0000 1.9380 1.9393 412.0469 412.3918 0.0525 -1.0000 -1.0000 5002521 1593272986.60 151.3083 59.9973 32.0000 1.9377 1.9391 412.1550 412.5005 0.0526 -1.0000 -1.0000 5002601 1593272986.70 151.3083 59.9973 32.0000 1.9377 1.9391 411.9265 412.2719 0.0526 -1.0000 -1.0000 5002661 1593272986.80 151.3083 59.9973 32.0000 1.9383 1.9397 411.6668 412.0118 0.0525 -1.0000 -1.0000 5002731 1593272986.90 151.3083 59.9973 32.0000 1.9398 1.9411 411.6715 412.0158 0.0526 -1.0000 -1.0000 5002801 1593272987.00 151.3524 59.9973 32.0000 1.9393 1.9406 411.8374 412.1825 0.0526 -1.0000 -1.0000 5002861 1593272987.10 151.5974 59.9973 32.0000 1.9368 1.9381 411.9938 412.3392 0.0526 -1.0000 -1.0000 5002931 1593272987.20 151.5974 59.9973 32.0000 1.9354 1.9367 412.1316 412.4765 0.0525 -1.0000 -1.0000 5002991 1593272987.30 151.5974 59.9973 32.0000 1.9376 1.9390 412.0188 412.3644 0.0526 -1.0000 -1.0000 5003061 1593272987.40 151.5974 59.9973 32.0000 1.9397 1.9410 411.6577 412.0020 0.0525 -1.0000 -1.0000 5003131 1593272987.50 151.5974 59.9973 32.0000 1.9385 1.9399 411.7581 412.1029 0.0525 -1.0000 -1.0000 5003311 1593272987.60 151.6093 59.9973 32.0000 1.9382 1.9396 411.9461 412.2917 0.0526 -1.0000 -1.0000 5003380 1593272987.70 151.6093 59.9973 32.0000 1.9360 1.9373 412.0305 412.3753 0.0525 -1.0000 -1.0000 5003450 1593272987.80 151.6093 59.9973 32.0000 1.9379 1.9392 412.0869 412.4326 0.0527 -1.0000 -1.0000 5003511 1593272987.90 151.6093 59.9973 32.0000 1.9388 1.9402 412.0895 412.4349 0.0526 -1.0000 -1.0000 5003570 1593272988.00 151.6093 59.9973 32.0000 1.9386 1.9400 411.9213 412.2669 0.0527 -1.0000 -1.0000 5003910 1593272988.10 151.6093 59.9973 32.0000 1.9379 1.9392 411.7787 412.1236 0.0525 -1.0000 -1.0000 5003970 1593272988.20 151.6248 59.9973 32.0000 1.9368 1.9381 411.8298 412.1744 0.0525 -1.0000 -1.0000 5004040 1593272988.30 151.6248 59.9973 32.0000 1.9377 1.9391 412.1170 412.4624 0.0526 -1.0000 -1.0000 5004110 1593272988.40 151.6248 59.9973 32.0000 1.9362 1.9375 412.1023 412.4472 0.0525 -1.0000 -1.0000 5004170 1593272988.50 151.6248 59.9973 32.0000 1.9395 1.9408 411.6945 412.0392 0.0526 -1.0000 -1.0000 5005110 1593272988.60 151.6248 59.9973 32.0000 1.9407 1.9420 411.7173 412.0629 0.0526 -1.0000 -1.0000 5005180 1593272988.70 151.4292 59.9973 32.0000 1.9375 1.9388 411.8267 412.1699 0.0524 -1.0000 -1.0000 5005250 1593272988.80 151.3741 59.9973 32.0000 1.9379 1.9393 412.0745 412.4191 0.0525 -1.0000 -1.0000 5005320 1593272988.90 151.3741 59.9973 32.0000 1.9376 1.9389 412.2248 412.5709 0.0527 -1.0000 -1.0000 5005379 1593272989.00 151.3741 59.9973 32.0000 1.9386 1.9399 412.1279 412.4741 0.0527 -1.0000 -1.0000 5005440 1593272989.10 151.3741 59.9973 32.0000 1.9382 1.9395 411.8492 412.1951 0.0527 -1.0000 -1.0000 5005519 1593272989.20 151.3741 59.9973 32.0000 1.9384 1.9398 411.6251 411.9687 0.0524 -1.0000 -1.0000 5005579 1593272989.30 151.3759 59.9973 32.0000 1.9392 1.9405 411.8238 412.1682 0.0524 -1.0000 -1.0000 5005639 1593272989.40 151.3759 59.9973 32.0000 1.9385 1.9399 411.9867 412.3305 0.0524 -1.0000 -1.0000 5005709 1593272989.50 151.3759 59.9973 32.0000 1.9369 1.9383 411.9316 412.2757 0.0524 -1.0000 -1.0000 5005779 1593272989.60 151.3759 59.9973 32.0000 1.9392 1.9405 411.8830 412.2279 0.0526 -1.0000 -1.0000 5006049 1593272989.70 151.3759 59.9973 32.0000 1.9399 1.9412 411.6532 411.9983 0.0526 -1.0000 -1.0000 5006129 1593272989.80 151.7771 59.9977 32.0000 1.9404 1.9418 411.7862 412.1317 0.0527 -1.0000 -1.0000 5006189 1593272989.90 151.8500 59.9978 32.0000 1.9390 1.9403 411.9488 412.2945 0.0526 -1.0000 -1.0000 5006249 1593272990.00 151.8500 59.9978 32.0000 1.9387 1.9400 412.1890 412.5340 0.0525 -1.0000 -1.0000 5006329 1593272990.10 151.8500 59.9978 32.0000 1.9386 1.9400 412.2817 412.6270 0.0526 -1.0000 -1.0000 5006389 1593272990.20 151.8500 59.9978 32.0000 1.9388 1.9401 412.2505 412.5963 0.0526 -1.0000 -1.0000 5006449 1593272990.30 151.8500 59.9978 32.0000 1.9403 1.9416 411.9105 412.2559 0.0526 -1.0000 -1.0000 5006529 1593272990.40 151.8500 59.9978 32.0000 1.9389 1.9402 411.7166 412.0611 0.0525 -1.0000 -1.0000 5006589 1593272990.50 151.8500 59.9978 32.0000 1.9379 1.9393 411.9551 412.3009 0.0526 -1.0000 -1.0000 5006649 1593272990.60 151.4295 59.9978 32.0000 1.9369 1.9383 412.1044 412.4493 0.0524 -1.0000 -1.0000 5006729 1593272990.70 151.4295 59.9978 32.0000 1.9394 1.9407 411.6497 411.9930 0.0523 -1.0000 -1.0000 5006799 1593272990.80 151.4295 59.9978 32.0000 1.9380 1.9393 411.7505 412.0959 0.0526 -1.0000 -1.0000 5006869 1593272990.90 151.4295 59.9978 32.0000 1.9381 1.9394 412.0221 412.3659 0.0525 -1.0000 -1.0000 5006929 1593272991.00 151.4295 59.9978 32.0000 1.9380 1.9394 412.1232 412.4689 0.0527 -1.0000 -1.0000 5006989 1593272991.10 151.4295 59.9978 32.0000 1.9378 1.9391 411.8172 412.1619 0.0526 -1.0000 -1.0000 5007068 1593272991.20 151.4295 59.9978 32.0000 1.9391 1.9404 411.6020 411.9479 0.0527 -1.0000 -1.0000 5007129 1593272991.30 151.6215 59.9978 32.0000 1.9390 1.9403 411.6658 412.0100 0.0524 -1.0000 -1.0000 5007188 1593272991.40 151.6215 59.9978 32.0000 1.9375 1.9389 411.7853 412.1300 0.0525 -1.0000 -1.0000 5007259 1593272991.50 151.6215 59.9978 32.0000 1.9383 1.9397 412.1442 412.4887 0.0525 -1.0000 -1.0000 5007329 1593272991.60 151.6215 59.9978 32.0000 1.9374 1.9388 412.1695 412.5141 0.0525 -1.0000 -1.0000 5007388 1593272991.70 151.6215 59.9978 32.0000 1.9389 1.9402 412.1251 412.4705 0.0525 -1.0000 -1.0000 5007458 1593272991.80 151.6215 59.9978 32.0000 1.9386 1.9400 411.7124 412.0571 0.0525 -1.0000 -1.0000 5007528 1593272991.90 151.7173 59.9978 32.0000 1.9385 1.9398 411.5515 411.8975 0.0527 -1.0000 -1.0000 5007588 1593272992.00 151.7173 59.9978 32.0000 1.9371 1.9384 412.0491 412.3929 0.0524 -1.0000 -1.0000 5007658 1593272992.10 151.7173 59.9978 32.0000 1.9365 1.9378 412.0831 412.4287 0.0527 -1.0000 -1.0000 5007838 1593272992.20 151.7173 59.9978 32.0000 1.9388 1.9402 412.0437 412.3874 0.0523 -1.0000 -1.0000 5007898 1593272992.30 151.7173 59.9978 32.0000 1.9388 1.9401 411.9991 412.3432 0.0525 -1.0000 -1.0000 5007968 1593272992.40 151.5927 59.9978 32.0000 1.9381 1.9395 411.6267 411.9718 0.0526 -1.0000 -1.0000 5008038 1593272992.50 151.5743 59.9978 32.0000 1.9396 1.9409 411.8623 412.2064 0.0525 -1.0000 -1.0000 5008098 1593272992.60 151.5743 59.9978 32.0000 1.9368 1.9381 412.0497 412.3949 0.0525 -1.0000 -1.0000 5008888 1593272992.70 151.5743 59.9978 32.0000 1.9376 1.9389 412.1656 412.5109 0.0525 -1.0000 -1.0000 5008948 1593272992.80 151.5743 59.9978 32.0000 1.9377 1.9390 412.0786 412.4218 0.0523 -1.0000 -1.0000 5009028 1593272992.90 151.5743 59.9978 32.0000 1.9400 1.9414 411.6777 412.0221 0.0525 -1.0000 -1.0000 5009098 1593272993.00 151.3427 59.9978 32.0000 1.9374 1.9388 411.9836 412.3272 0.0524 -1.0000 -1.0000 5009167 1593272993.10 151.3427 59.9978 32.0000 1.9382 1.9395 412.1368 412.4827 0.0526 -1.0000 -1.0000 5009238 1593272993.20 151.3427 59.9978 32.0000 1.9377 1.9391 412.0051 412.3509 0.0527 -1.0000 -1.0000 5009297 1593272993.30 151.3427 59.9978 32.0000 1.9378 1.9392 411.7024 412.0477 0.0525 -1.0000 -1.0000 5009357 1593272993.40 151.3427 59.9978 32.0000 1.9390 1.9404 411.7959 412.1400 0.0525 -1.0000 -1.0000 5009437 1593272993.50 151.6327 59.9978 32.0000 1.9395 1.9408 411.5075 411.8526 0.0526 -1.0000 -1.0000 5009497 1593272993.60 151.7487 59.9978 32.0000 1.9381 1.9395 411.8318 412.1769 0.0526 -1.0000 -1.0000 5009557 1593272993.70 151.7487 59.9978 32.0000 1.9380 1.9394 412.0522 412.3971 0.0524 -1.0000 -1.0000 5009627 1593272993.80 151.7487 59.9978 32.0000 1.9396 1.9410 412.3757 412.7207 0.0525 -1.0000 -1.0000 5009697 1593272993.90 151.7487 59.9978 32.0000 1.9373 1.9387 412.1031 412.4473 0.0523 -1.0000 -1.0000 5009757 1593272994.00 151.7487 59.9978 32.0000 1.9378 1.9391 411.7940 412.1383 0.0526 -1.0000 -1.0000 5009827 1593272994.10 151.4092 59.9978 32.0000 1.9377 1.9391 412.0817 412.4268 0.0525 -1.0000 -1.0000 5009897 1593272994.20 151.4092 59.9978 32.0000 1.9364 1.9377 412.0153 412.3589 0.0524 -1.0000 -1.0000 5009957 1593272994.30 151.4092 59.9978 32.0000 1.9380 1.9393 412.0324 412.3767 0.0525 -1.0000 -1.0000 5010047 1593272994.40 151.4092 59.9978 32.0000 1.9379 1.9392 411.8649 412.2093 0.0524 -1.0000 -1.0000 5010107 1593272994.50 151.4092 59.9978 32.0000 1.9400 1.9413 411.7222 412.0662 0.0524 -1.0000 -1.0000 5010177 1593272994.60 151.3322 59.9991 32.0000 1.9392 1.9406 411.6378 411.9831 0.0526 -1.0000 -1.0000 5010247 1593272994.70 151.3273 59.9992 32.0000 1.9368 1.9381 411.8725 412.2170 0.0524 -1.0000 -1.0000 5010307 1593272994.80 151.3273 59.9992 32.0000 1.9387 1.9401 412.1003 412.4448 0.0525 -1.0000 -1.0000 5010377 1593272994.90 151.3273 59.9992 32.0000 1.9377 1.9390 412.1974 412.5421 0.0525 -1.0000 -1.0000 5010447 1593272995.00 151.3273 59.9992 32.0000 1.9372 1.9386 412.0343 412.3793 0.0526 -1.0000 -1.0000 5010507 1593272995.10 151.3273 59.9992 32.0000 1.9400 1.9413 411.6766 412.0216 0.0526 -1.0000 -1.0000 5010587 1593272995.20 151.3273 59.9992 32.0000 1.9394 1.9408 411.6706 412.0143 0.0524 -1.0000 -1.0000 5010857 1593272995.30 151.3273 59.9992 32.0000 1.9391 1.9404 412.0278 412.3721 0.0525 -1.0000 -1.0000 5010917 1593272995.40 151.4695 59.9992 32.0000 1.9365 1.9379 412.0942 412.4403 0.0527 -1.0000 -1.0000 5010996 1593272995.50 151.8148 59.9992 32.0000 1.9383 1.9397 412.2145 412.5597 0.0525 -1.0000 -1.0000 5011056 1593272995.60 151.8148 59.9992 32.0000 1.9397 1.9410 412.0579 412.4028 0.0525 -1.0000 -1.0000 5011117 1593272995.70 151.8148 59.9992 32.0000 1.9418 1.9431 411.7865 412.1317 0.0526 -1.0000 -1.0000 5011676 1593272995.80 151.8148 59.9992 32.0000 1.9397 1.9411 411.8623 412.2076 0.0526 -1.0000 -1.0000 5011736 1593272995.90 151.8148 59.9992 32.0000 1.9392 1.9406 412.0693 412.4155 0.0527 -1.0000 -1.0000 5011796 1593272996.00 151.4437 59.9992 32.0000 1.9379 1.9393 412.1215 412.4662 0.0525 -1.0000 -1.0000 5011876 1593272996.10 151.4437 59.9992 32.0000 1.9381 1.9394 412.0625 412.4074 0.0525 -1.0000 -1.0000 5011956 1593272996.20 151.4437 59.9992 32.0000 1.9381 1.9395 411.6210 411.9652 0.0525 -1.0000 -1.0000 5012016 1593272996.30 151.4437 59.9992 32.0000 1.9380 1.9394 411.6901 412.0349 0.0525 -1.0000 -1.0000 5012096 1593272996.40 151.4437 59.9992 32.0000 1.9378 1.9391 411.8244 412.1690 0.0525 -1.0000 -1.0000 5012166 1593272996.50 151.4540 59.9992 32.0000 1.9362 1.9376 411.9722 412.3177 0.0526 -1.0000 -1.0000 5012226 1593272996.60 151.4817 59.9992 32.0000 1.9369 1.9383 412.1093 412.4541 0.0525 -1.0000 -1.0000 5012296 1593272996.70 151.4817 59.9992 32.0000 1.9378 1.9391 411.9737 412.3182 0.0525 -1.0000 -1.0000 5012576 1593272996.80 151.4817 59.9992 32.0000 1.9373 1.9386 411.9678 412.3115 0.0524 -1.0000 -1.0000 5012646 1593272996.90 151.4817 59.9992 32.0000 1.9379 1.9392 411.6024 411.9469 0.0525 -1.0000 -1.0000 5012706 1593272997.00 151.4817 59.9992 32.0000 1.9399 1.9412 411.8503 412.1950 0.0525 -1.0000 -1.0000 5012776 1593272997.10 151.3273 59.9992 32.0000 1.9387 1.9400 411.9585 412.3043 0.0526 -1.0000 -1.0000 5012846 1593272997.20 151.3273 59.9992 32.0000 1.9362 1.9376 411.9986 412.3437 0.0525 -1.0000 -1.0000 5013075 1593272997.30 151.3273 59.9992 32.0000 1.9369 1.9382 411.9274 412.2716 0.0524 -1.0000 -1.0000 5013136 1593272997.40 151.3273 59.9992 32.0000 1.9393 1.9407 411.8431 412.1891 0.0527 -1.0000 -1.0000 5013215 1593272997.50 151.3273 59.9992 32.0000 1.9391 1.9404 411.7154 412.0608 0.0526 -1.0000 -1.0000 5013275 1593272997.60 151.4591 59.9992 32.0000 1.9398 1.9412 411.9369 412.2819 0.0526 -1.0000 -1.0000 5013335 1593272997.70 151.4839 59.9992 32.0000 1.9386 1.9400 412.0343 412.3799 0.0527 -1.0000 -1.0000 5013415 1593272997.80 151.4839 59.9992 32.0000 1.9386 1.9400 412.1385 412.4832 0.0525 -1.0000 -1.0000 5013585 1593272997.90 151.4839 59.9992 32.0000 1.9396 1.9410 412.2223 412.5688 0.0528 -1.0000 -1.0000 5013645 1593272998.00 151.4839 59.9992 32.0000 1.9388 1.9401 411.7331 412.0782 0.0524 -1.0000 -1.0000 5013725 1593272998.10 151.4839 59.9992 32.0000 1.9388 1.9401 411.6392 411.9837 0.0525 -1.0000 -1.0000 5013785 1593272998.20 151.5108 59.9992 32.0000 1.9381 1.9395 411.7752 412.1197 0.0525 -1.0000 -1.0000 5013855 1593272998.30 151.5108 59.9992 32.0000 1.9391 1.9404 411.9315 412.2765 0.0525 -1.0000 -1.0000 5014095 1593272998.40 151.5108 59.9992 32.0000 1.9378 1.9391 411.9569 412.3014 0.0525 -1.0000 -1.0000 5014165 1593272998.50 151.5108 59.9992 32.0000 1.9366 1.9380 411.7791 412.1238 0.0525 -1.0000 -1.0000 5014225 1593272998.60 151.5108 59.9992 32.0000 1.9385 1.9398 411.6551 411.9994 0.0525 -1.0000 -1.0000 5014295 1593272998.70 151.6621 59.9992 32.0000 1.9382 1.9396 411.8139 412.1596 0.0526 -1.0000 -1.0000 5014355 1593272998.80 151.6621 59.9992 32.0000 1.9379 1.9392 411.9541 412.2980 0.0525 -1.0000 -1.0000 5015164 1593272998.90 151.6621 59.9992 32.0000 1.9382 1.9396 412.0896 412.4350 0.0526 -1.0000 -1.0000 5015224 1593272999.00 151.6621 59.9992 32.0000 1.9383 1.9396 412.0486 412.3925 0.0524 -1.0000 -1.0000 5015294 1593272999.10 151.6621 59.9992 32.0000 1.9395 1.9408 411.6850 412.0303 0.0526 -1.0000 -1.0000 5015364 1593272999.20 151.6165 59.9992 32.0000 1.9397 1.9410 411.6159 411.9602 0.0524 -1.0000 -1.0000 5015424 1593272999.30 151.4412 59.9992 32.0000 1.9382 1.9396 411.9905 412.3350 0.0525 -1.0000 -1.0000 5015484 1593272999.40 151.4412 59.9992 32.0000 1.9388 1.9401 412.0468 412.3921 0.0527 -1.0000 -1.0000 5015564 1593272999.50 151.4412 59.9992 32.0000 1.9397 1.9410 411.7777 412.1217 0.0523 -1.0000 -1.0000 5015634 1593272999.60 151.4412 59.9992 32.0000 1.9388 1.9402 411.7450 412.0900 0.0525 -1.0000 -1.0000 5015694 1593272999.70 151.4412 59.9992 32.0000 1.9383 1.9397 412.0307 412.3753 0.0525 -1.0000 -1.0000 5015764 1593272999.80 151.4990 59.9969 32.0000 1.9359 1.9372 412.1669 412.5121 0.0525 -1.0000 -1.0000 5015824 1593272999.90 151.4990 59.9969 32.0000 1.9377 1.9390 411.8582 412.2048 0.0527 -1.0000 -1.0000 5015894 1593273000.00 151.4990 59.9969 32.0000 1.9385 1.9398 411.6773 412.0219 0.0526 -1.0000 -1.0000 5015964 1593273000.10 151.4990 59.9969 32.0000 1.9391 1.9404 411.7435 412.0877 0.0524 -1.0000 -1.0000 5016024 1593273000.20 151.4990 59.9969 32.0000 1.9375 1.9389 411.9214 412.2663 0.0526 -1.0000 -1.0000 5016084 1593273000.30 151.4990 59.9969 32.0000 1.9372 1.9386 412.1460 412.4916 0.0526 -1.0000 -1.0000 5016164 1593273000.40 151.5655 59.9969 32.0000 1.9372 1.9385 412.1554 412.4998 0.0525 -1.0000 -1.0000 5016224 1593273000.50 151.5655 59.9969 32.0000 1.9384 1.9397 411.8515 412.1975 0.0527 -1.0000 -1.0000 5016284 1593273000.60 151.5655 59.9969 32.0000 1.9372 1.9385 411.8111 412.1553 0.0524 -1.0000 -1.0000 5016364 1593273000.70 151.5655 59.9969 32.0000 1.9379 1.9393 412.0507 412.3966 0.0527 -1.0000 -1.0000 5016424 1593273000.80 151.5655 59.9969 32.0000 1.9374 1.9387 412.1002 412.4452 0.0526 -1.0000 -1.0000 5016494 1593273000.90 151.4939 59.9969 32.0000 1.9383 1.9396 411.6880 412.0333 0.0526 -1.0000 -1.0000 5016554 1593273001.00 151.3508 59.9969 32.0000 1.9375 1.9388 411.7279 412.0717 0.0524 -1.0000 -1.0000 5016624 1593273001.10 151.3508 59.9969 32.0000 1.9372 1.9385 412.0508 412.3950 0.0525 -1.0000 -1.0000 5016693 1593273001.20 151.3508 59.9969 32.0000 1.9376 1.9390 412.1811 412.5262 0.0525 -1.0000 -1.0000 5016754 1593273001.30 151.3508 59.9969 32.0000 1.9399 1.9412 412.0849 412.4294 0.0525 -1.0000 -1.0000 5017463 1593273001.40 151.3508 59.9969 32.0000 1.9403 1.9416 411.8399 412.1852 0.0527 -1.0000 -1.0000 5017543 1593273001.50 151.3669 59.9969 32.0000 1.9395 1.9408 411.7794 412.1248 0.0526 -1.0000 -1.0000 5017603 1593273001.60 151.3669 59.9969 32.0000 1.9399 1.9413 411.6048 411.9498 0.0526 -1.0000 -1.0000 5017673 1593273001.70 151.3669 59.9969 32.0000 1.9390 1.9403 412.1272 412.4727 0.0526 -1.0000 -1.0000 5017743 1593273001.80 151.3669 59.9969 32.0000 1.9362 1.9375 412.1218 412.4676 0.0526 -1.0000 -1.0000 5017803 1593273001.90 151.3669 59.9969 32.0000 1.9380 1.9393 412.0758 412.4216 0.0527 -1.0000 -1.0000 5017863 1593273002.00 151.5886 59.9969 32.0000 1.9394 1.9407 411.9508 412.2966 0.0525 -1.0000 -1.0000 5017943 1593273002.10 151.6410 59.9969 32.0000 1.9406 1.9420 411.6217 411.9674 0.0527 -1.0000 -1.0000 5018003 1593273002.20 151.6410 59.9969 32.0000 1.9402 1.9415 411.9640 412.3104 0.0527 -1.0000 -1.0000 5018063 1593273002.30 151.6410 59.9969 32.0000 1.9393 1.9407 412.1330 412.4780 0.0525 -1.0000 -1.0000 5018143 1593273002.40 151.6410 59.9969 32.0000 1.9373 1.9386 412.1722 412.5167 0.0524 -1.0000 -1.0000 5018473 1593273002.50 151.6410 59.9969 32.0000 1.9378 1.9391 411.8669 412.2099 0.0524 -1.0000 -1.0000 5018533 1593273002.60 151.3224 59.9969 32.0000 1.9390 1.9403 411.5591 411.9035 0.0525 -1.0000 -1.0000 5018603 1593273002.70 151.3224 59.9969 32.0000 1.9379 1.9393 411.7501 412.0952 0.0526 -1.0000 -1.0000 5018673 1593273002.80 151.3224 59.9969 32.0000 1.9363 1.9376 412.1056 412.4505 0.0524 -1.0000 -1.0000 5018743 1593273002.90 151.3224 59.9969 32.0000 1.9367 1.9380 412.0849 412.4301 0.0527 -1.0000 -1.0000 5018873 1593273003.00 151.3224 59.9969 32.0000 1.9353 1.9367 412.0766 412.4208 0.0525 -1.0000 -1.0000 5018933 1593273003.10 151.3224 59.9969 32.0000 1.9384 1.9397 411.7128 412.0578 0.0526 -1.0000 -1.0000 5019013 1593273003.20 151.3526 59.9969 32.0000 1.9391 1.9404 411.6716 412.0166 0.0526 -1.0000 -1.0000 5019072 1593273003.30 151.4105 59.9969 32.0000 1.9396 1.9409 411.7570 412.1008 0.0523 -1.0000 -1.0000 5019133 1593273003.40 151.4105 59.9969 32.0000 1.9390 1.9404 411.9208 412.2662 0.0528 -1.0000 -1.0000 5019372 1593273003.50 151.4105 59.9969 32.0000 1.9368 1.9381 412.0799 412.4252 0.0526 -1.0000 -1.0000 5019432 1593273003.60 151.4105 59.9969 32.0000 1.9388 1.9401 411.9669 412.3129 0.0526 -1.0000 -1.0000 5019492 1593273003.70 151.4105 59.9969 32.0000 1.9399 1.9413 411.7289 412.0725 0.0523 -1.0000 -1.0000 5019562 1593273003.80 151.4105 59.9969 32.0000 1.9391 1.9405 411.7422 412.0866 0.0525 -1.0000 -1.0000 5019632 1593273003.90 151.4277 59.9969 32.0000 1.9366 1.9379 412.1284 412.4734 0.0526 -1.0000 -1.0000 5020602 1593273004.00 151.5237 59.9969 32.0000 1.9374 1.9388 412.2576 412.6026 0.0525 -1.0000 -1.0000 5020682 1593273004.10 151.5237 59.9969 32.0000 1.9368 1.9382 412.0908 412.4369 0.0526 -1.0000 -1.0000 5020742 1593273004.20 151.5237 59.9969 32.0000 1.9385 1.9398 411.8872 412.2327 0.0527 -1.0000 -1.0000 5020802 1593273004.30 151.5237 59.9969 32.0000 1.9397 1.9411 411.6679 412.0117 0.0525 -1.0000 -1.0000 5020882 1593273004.40 151.5237 59.9969 32.0000 1.9394 1.9407 411.6927 412.0370 0.0524 -1.0000 -1.0000 5020942 1593273004.50 151.4926 59.9969 32.0000 1.9393 1.9406 411.8173 412.1625 0.0526 -1.0000 -1.0000 5021001 1593273004.60 151.4926 59.9969 32.0000 1.9377 1.9390 412.1760 412.5210 0.0525 -1.0000 -1.0000 5021071 1593273004.70 151.4926 59.9969 32.0000 1.9360 1.9373 412.1817 412.5268 0.0526 -1.0000 -1.0000 5021141 1593273004.80 151.4926 59.9969 32.0000 1.9371 1.9384 411.9613 412.3043 0.0524 -1.0000 -1.0000 5021212 1593273004.90 151.4926 59.9969 32.0000 1.9390 1.9403 411.9434 412.2893 0.0525 -1.0000 -1.0000 5021271 1593273005.00 151.5021 59.9975 32.0000 1.9388 1.9401 411.9289 412.2733 0.0525 -1.0000 -1.0000 5021331 1593273005.10 151.5066 59.9977 32.0000 1.9372 1.9386 412.2490 412.5945 0.0526 -1.0000 -1.0000 5021411 1593273005.20 151.5066 59.9977 32.0000 1.9391 1.9405 412.1344 412.4799 0.0525 -1.0000 -1.0000 5021471 1593273005.30 151.5066 59.9977 32.0000 1.9400 1.9413 411.7747 412.1193 0.0525 -1.0000 -1.0000 5021531 1593273005.40 151.5066 59.9977 32.0000 1.9389 1.9402 411.9370 412.2821 0.0526 -1.0000 -1.0000 5021601 1593273005.50 151.5066 59.9977 32.0000 1.9358 1.9371 412.0850 412.4302 0.0525 -1.0000 -1.0000 5021671 1593273005.60 151.4917 59.9977 32.0000 1.9367 1.9381 412.1307 412.4765 0.0527 -1.0000 -1.0000 5021731 1593273005.70 151.4917 59.9977 32.0000 1.9382 1.9395 412.1216 412.4665 0.0525 -1.0000 -1.0000 5021801 1593273005.80 151.4917 59.9977 32.0000 1.9378 1.9391 411.9037 412.2492 0.0527 -1.0000 -1.0000 5021861 1593273005.90 151.4917 59.9977 32.0000 1.9384 1.9398 411.7636 412.1084 0.0525 -1.0000 -1.0000 5021931 1593273006.00 151.4917 59.9977 32.0000 1.9384 1.9397 411.7110 412.0546 0.0524 -1.0000 -1.0000 5022261 1593273006.10 151.4917 59.9977 32.0000 1.9366 1.9380 412.1093 412.4546 0.0527 -1.0000 -1.0000 5022331 1593273006.20 151.4917 59.9977 32.0000 1.9364 1.9378 412.0921 412.4376 0.0526 -1.0000 -1.0000 5022391 1593273006.30 151.4917 59.9977 32.0000 1.9364 1.9378 412.0392 412.3845 0.0525 -1.0000 -1.0000 5022471 1593273006.40 151.4917 59.9977 32.0000 1.9378 1.9391 411.7991 412.1442 0.0526 -1.0000 -1.0000 5022531 1593273006.50 151.4917 59.9977 32.0000 1.9384 1.9397 411.8271 412.1711 0.0525 -1.0000 -1.0000 5022591 1593273006.60 151.4917 59.9977 32.0000 1.9380 1.9394 411.6189 411.9636 0.0525 -1.0000 -1.0000 5022661 1593273006.70 151.3917 59.9977 32.0000 1.9377 1.9391 411.6940 412.0401 0.0526 -1.0000 -1.0000 5022731 1593273006.80 151.3917 59.9977 32.0000 1.9377 1.9390 412.1294 412.4733 0.0523 -1.0000 -1.0000 5022801 1593273006.90 151.3917 59.9977 32.0000 1.9349 1.9362 412.1750 412.5193 0.0525 -1.0000 -1.0000 5022870 1593273007.00 151.3917 59.9977 32.0000 1.9377 1.9391 412.0539 412.3985 0.0524 -1.0000 -1.0000 5022930 1593273007.10 151.3917 59.9977 32.0000 1.9377 1.9390 411.8603 412.2048 0.0526 -1.0000 -1.0000 5023011 1593273007.20 151.3917 59.9977 32.0000 1.9383 1.9397 411.6349 411.9797 0.0525 -1.0000 -1.0000 5023080 1593273007.30 151.3917 59.9977 32.0000 1.9380 1.9393 411.9229 412.2679 0.0526 -1.0000 -1.0000 5023140 1593273007.40 151.3917 59.9977 32.0000 1.9367 1.9381 412.1751 412.5217 0.0527 -1.0000 -1.0000 5023210 1593273007.50 151.4294 59.9977 32.0000 1.9385 1.9399 412.1132 412.4576 0.0525 -1.0000 -1.0000 5023460 1593273007.60 151.4294 59.9977 32.0000 1.9392 1.9406 411.8609 412.2057 0.0525 -1.0000 -1.0000 5023520 1593273007.70 151.4294 59.9977 32.0000 1.9405 1.9418 411.7893 412.1336 0.0525 -1.0000 -1.0000 5023590 1593273007.80 151.4294 59.9977 32.0000 1.9384 1.9398 411.5857 411.9313 0.0526 -1.0000 -1.0000 5023650 1593273007.90 151.4294 59.9977 32.0000 1.9374 1.9387 411.8725 412.2168 0.0525 -1.0000 -1.0000 5023720 1593273008.00 151.6134 59.9977 32.0000 1.9371 1.9385 412.0297 412.3746 0.0525 -1.0000 -1.0000 5023790 1593273008.10 151.6134 59.9977 32.0000 1.9378 1.9391 412.0995 412.4435 0.0524 -1.0000 -1.0000 5024120 1593273008.20 151.6134 59.9977 32.0000 1.9390 1.9403 411.9848 412.3296 0.0525 -1.0000 -1.0000 5024180 1593273008.30 151.6134 59.9977 32.0000 1.9395 1.9408 411.6879 412.0336 0.0526 -1.0000 -1.0000 5024250 1593273008.40 151.6134 59.9977 32.0000 1.9382 1.9395 411.5673 411.9119 0.0525 -1.0000 -1.0000 5024310 1593273008.50 151.6034 59.9977 32.0000 1.9382 1.9395 411.7806 412.1261 0.0527 -1.0000 -1.0000 5024370 1593273008.60 151.5754 59.9977 32.0000 1.9367 1.9381 412.0105 412.3556 0.0526 -1.0000 -1.0000 5024570 1593273008.70 151.5754 59.9977 32.0000 1.9381 1.9395 412.0653 412.4109 0.0526 -1.0000 -1.0000 5024650 1593273008.80 151.5754 59.9977 32.0000 1.9380 1.9393 411.9145 412.2582 0.0524 -1.0000 -1.0000 5024720 1593273008.90 151.5754 59.9977 32.0000 1.9384 1.9397 411.7510 412.0949 0.0524 -1.0000 -1.0000 5024789 1593273009.00 151.5754 59.9977 32.0000 1.9368 1.9382 411.8228 412.1667 0.0524 -1.0000 -1.0000 5024850 1593273009.10 151.4989 59.9977 32.0000 1.9369 1.9382 411.8872 412.2311 0.0525 -1.0000 -1.0000 5025089 1593273009.20 151.4989 59.9977 32.0000 1.9373 1.9386 412.0198 412.3647 0.0525 -1.0000 -1.0000 5025159 1593273009.30 151.4989 59.9977 32.0000 1.9383 1.9397 411.6414 411.9851 0.0524 -1.0000 -1.0000 5025219 1593273009.40 151.4989 59.9977 32.0000 1.9409 1.9422 411.7731 412.1177 0.0525 -1.0000 -1.0000 5025289 1593273009.50 151.4989 59.9977 32.0000 1.9391 1.9404 411.8193 412.1639 0.0524 -1.0000 -1.0000 5025349 1593273009.60 151.4903 59.9978 32.0000 1.9374 1.9387 412.2667 412.6130 0.0528 -1.0000 -1.0000 5025419 1593273009.70 151.3952 59.9986 32.0000 1.9359 1.9373 412.1536 412.4996 0.0526 -1.0000 -1.0000 5025489 1593273009.80 151.3952 59.9986 32.0000 1.9365 1.9378 412.0668 412.4125 0.0527 -1.0000 -1.0000 5025549 1593273009.90 151.3952 59.9986 32.0000 1.9371 1.9384 411.9985 412.3447 0.0526 -1.0000 -1.0000 5025619 1593273010.00 151.3952 59.9986 32.0000 1.9376 1.9389 411.7988 412.1434 0.0525 -1.0000 -1.0000 5025689 1593273010.10 151.3952 59.9986 32.0000 1.9381 1.9394 411.5253 411.8707 0.0526 -1.0000 -1.0000 5025929 1593273010.20 151.3952 59.9986 32.0000 1.9370 1.9383 411.5893 411.9336 0.0525 -1.0000 -1.0000 5025999 1593273010.30 151.5625 59.9986 32.0000 1.9373 1.9386 411.9463 412.2910 0.0525 -1.0000 -1.0000 5026069 1593273010.40 151.5625 59.9986 32.0000 1.9382 1.9395 412.1134 412.4582 0.0525 -1.0000 -1.0000 5026129 1593273010.50 151.5625 59.9986 32.0000 1.9389 1.9403 411.8925 412.2369 0.0525 -1.0000 -1.0000 5026189 1593273010.60 151.5625 59.9986 32.0000 1.9375 1.9388 411.6367 411.9807 0.0524 -1.0000 -1.0000 5026918 1593273010.70 151.5625 59.9986 32.0000 1.9372 1.9386 412.0390 412.3854 0.0527 -1.0000 -1.0000 5026978 1593273010.80 151.4142 59.9986 32.0000 1.9355 1.9369 412.0538 412.3988 0.0524 -1.0000 -1.0000 5027058 1593273010.90 151.4142 59.9986 32.0000 1.9374 1.9388 412.0193 412.3640 0.0525 -1.0000 -1.0000 5027118 1593273011.00 151.4142 59.9986 32.0000 1.9375 1.9389 411.7422 412.0875 0.0527 -1.0000 -1.0000 5027178 1593273011.10 151.4142 59.9986 32.0000 1.9412 1.9425 411.5809 411.9261 0.0526 -1.0000 -1.0000 5027248 1593273011.20 151.4142 59.9986 32.0000 1.9397 1.9410 411.7533 412.0981 0.0525 -1.0000 -1.0000 5027318 1593273011.30 151.4208 59.9986 32.0000 1.9387 1.9401 411.8445 412.1889 0.0524 -1.0000 -1.0000 5027378 1593273011.40 151.4503 59.9986 32.0000 1.9382 1.9395 411.8566 412.2015 0.0526 -1.0000 -1.0000 5027448 1593273011.50 151.4503 59.9986 32.0000 1.9375 1.9389 412.0317 412.3781 0.0527 -1.0000 -1.0000 5027508 1593273011.60 151.4503 59.9986 32.0000 1.9389 1.9402 411.7305 412.0754 0.0525 -1.0000 -1.0000 5027578 1593273011.70 151.4503 59.9986 32.0000 1.9394 1.9407 411.7077 412.0517 0.0524 -1.0000 -1.0000 5027648 1593273011.80 151.4503 59.9986 32.0000 1.9372 1.9386 411.7182 412.0622 0.0525 -1.0000 -1.0000 5027708 1593273011.90 151.4503 59.9986 32.0000 1.9360 1.9373 412.0304 412.3760 0.0527 -1.0000 -1.0000 5027778 1593273012.00 151.8098 59.9986 32.0000 1.9365 1.9379 412.0780 412.4232 0.0526 -1.0000 -1.0000 5027848 1593273012.10 151.8098 59.9986 32.0000 1.9370 1.9384 412.2171 412.5628 0.0527 -1.0000 -1.0000 5027908 1593273012.20 151.8098 59.9986 32.0000 1.9413 1.9427 411.9120 412.2582 0.0528 -1.0000 -1.0000 5028088 1593273012.30 151.8098 59.9986 32.0000 1.9408 1.9421 411.6322 411.9766 0.0525 -1.0000 -1.0000 5028158 1593273012.40 151.8098 59.9986 32.0000 1.9406 1.9420 411.8240 412.1701 0.0527 -1.0000 -1.0000 5028218 1593273012.50 151.8098 59.9986 32.0000 1.9365 1.9378 411.9726 412.3171 0.0524 -1.0000 -1.0000 5028288 1593273012.60 151.8098 59.9986 32.0000 1.9364 1.9377 411.8327 412.1767 0.0524 -1.0000 -1.0000 5028358 1593273012.70 151.5230 59.9986 32.0000 1.9389 1.9402 411.6360 411.9808 0.0526 -1.0000 -1.0000 5028418 1593273012.80 151.5230 59.9986 32.0000 1.9390 1.9404 411.6136 411.9590 0.0526 -1.0000 -1.0000 5028488 1593273012.90 151.5230 59.9986 32.0000 1.9378 1.9391 411.9270 412.2717 0.0526 -1.0000 -1.0000 5028558 1593273013.00 151.5230 59.9986 32.0000 1.9364 1.9377 412.0186 412.3641 0.0526 -1.0000 -1.0000 5028618 1593273013.10 151.5230 59.9986 32.0000 1.9360 1.9373 412.1819 412.5276 0.0527 -1.0000 -1.0000 5028688 1593273013.20 151.4459 59.9986 32.0000 1.9370 1.9383 412.0176 412.3632 0.0526 -1.0000 -1.0000 5028818 1593273013.30 151.4425 59.9986 32.0000 1.9387 1.9401 411.5574 411.9015 0.0524 -1.0000 -1.0000 5028878 1593273013.40 151.4425 59.9986 32.0000 1.9395 1.9409 411.7872 412.1311 0.0524 -1.0000 -1.0000 5028948 1593273013.50 151.4425 59.9986 32.0000 1.9380 1.9393 412.2004 412.5460 0.0527 -1.0000 -1.0000 5029018 1593273013.60 151.4425 59.9986 32.0000 1.9377 1.9390 412.1634 412.5087 0.0525 -1.0000 -1.0000 5029077 1593273013.70 151.4425 59.9986 32.0000 1.9381 1.9395 411.6048 411.9487 0.0525 -1.0000 -1.0000 5029617 1593273013.80 151.4425 59.9986 32.0000 1.9386 1.9399 411.4536 411.7989 0.0526 -1.0000 -1.0000 5029677 1593273013.90 151.6740 59.9986 32.0000 1.9376 1.9390 411.6304 411.9747 0.0525 -1.0000 -1.0000 5029737 1593273014.00 151.6740 59.9986 32.0000 1.9368 1.9382 412.1178 412.4631 0.0526 -1.0000 -1.0000 5029817 1593273014.10 151.6740 59.9986 32.0000 1.9374 1.9387 412.1593 412.5051 0.0526 -1.0000 -1.0000 5029877 1593273014.20 151.6740 59.9986 32.0000 1.9392 1.9405 412.0754 412.4202 0.0525 -1.0000 -1.0000 5029937 1593273014.30 151.6740 59.9986 32.0000 1.9397 1.9411 411.8409 412.1861 0.0526 -1.0000 -1.0000 5030017 1593273014.40 151.6460 59.9986 32.0000 1.9385 1.9398 411.7208 412.0658 0.0526 -1.0000 -1.0000 5030077 1593273014.50 151.6398 59.9986 32.0000 1.9385 1.9398 411.6157 411.9605 0.0526 -1.0000 -1.0000 5030137 1593273014.60 151.6398 59.9986 32.0000 1.9376 1.9389 411.7940 412.1386 0.0525 -1.0000 -1.0000 5030207 1593273014.70 151.6398 59.9986 32.0000 1.9390 1.9404 412.0324 412.3769 0.0525 -1.0000 -1.0000 5030587 1593273014.80 151.6398 59.9986 32.0000 1.9391 1.9405 411.9561 412.3030 0.0527 -1.0000 -1.0000 5030667 1593273014.90 151.6398 59.9986 32.0000 1.9382 1.9396 411.7045 412.0489 0.0526 -1.0000 -1.0000 5030727 1593273015.00 151.4500 59.9988 32.0000 1.9400 1.9414 411.4653 411.8103 0.0526 -1.0000 -1.0000 5030787 1593273015.10 151.4500 59.9988 32.0000 1.9394 1.9408 411.7935 412.1388 0.0527 -1.0000 -1.0000 5030867 1593273015.20 151.4500 59.9988 32.0000 1.9374 1.9387 411.9906 412.3361 0.0526 -1.0000 -1.0000 5031606 1593273015.30 151.4500 59.9988 32.0000 1.9379 1.9392 412.2640 412.6106 0.0527 -1.0000 -1.0000 5031666 1593273015.40 151.4500 59.9988 32.0000 1.9355 1.9368 412.1029 412.4481 0.0526 -1.0000 -1.0000 5031736 1593273015.50 151.4012 59.9988 32.0000 1.9380 1.9393 411.7082 412.0530 0.0525 -1.0000 -1.0000 5031806 1593273015.60 151.4012 59.9988 32.0000 1.9397 1.9410 411.6206 411.9650 0.0525 -1.0000 -1.0000 5031866 1593273015.70 151.4012 59.9988 32.0000 1.9392 1.9405 411.6243 411.9691 0.0525 -1.0000 -1.0000 5031936 1593273015.80 151.4012 59.9988 32.0000 1.9398 1.9411 411.7118 412.0562 0.0524 -1.0000 -1.0000 5032006 1593273015.90 151.4012 59.9988 32.0000 1.9382 1.9396 412.2736 412.6177 0.0525 -1.0000 -1.0000 5032066 1593273016.00 151.4012 59.9988 32.0000 1.9376 1.9389 412.0829 412.4282 0.0525 -1.0000 -1.0000 5032146 1593273016.10 151.5160 59.9988 32.0000 1.9376 1.9390 411.9199 412.2646 0.0525 -1.0000 -1.0000 5032206 1593273016.20 151.5160 59.9988 32.0000 1.9379 1.9393 411.8054 412.1505 0.0526 -1.0000 -1.0000 5032266 1593273016.30 151.5160 59.9988 32.0000 1.9396 1.9410 411.6196 411.9648 0.0526 -1.0000 -1.0000 5032336 1593273016.40 151.5160 59.9988 32.0000 1.9400 1.9413 411.5679 411.9125 0.0525 -1.0000 -1.0000 5032396 1593273016.50 151.5160 59.9988 32.0000 1.9381 1.9394 411.7448 412.0897 0.0526 -1.0000 -1.0000 5032466 1593273016.60 151.5729 59.9988 32.0000 1.9366 1.9380 412.1302 412.4746 0.0524 -1.0000 -1.0000 5032536 1593273016.70 151.6039 59.9988 32.0000 1.9371 1.9384 412.0961 412.4413 0.0526 -1.0000 -1.0000 5032596 1593273016.80 151.6039 59.9988 32.0000 1.9386 1.9400 411.9731 412.3179 0.0525 -1.0000 -1.0000 5032666 1593273016.90 151.6039 59.9988 32.0000 1.9378 1.9391 411.7446 412.0911 0.0527 -1.0000 -1.0000 5032736 1593273017.00 151.6039 59.9988 32.0000 1.9380 1.9394 411.6064 411.9512 0.0525 -1.0000 -1.0000 5032796 1593273017.10 151.6039 59.9988 32.0000 1.9370 1.9383 411.8998 412.2437 0.0524 -1.0000 -1.0000 5032866 1593273017.20 151.6039 59.9988 32.0000 1.9369 1.9383 412.0449 412.3900 0.0525 -1.0000 -1.0000 5032936 1593273017.30 151.6039 59.9988 32.0000 1.9384 1.9397 412.0628 412.4085 0.0527 -1.0000 -1.0000 5033106 1593273017.40 151.5702 59.9988 32.0000 1.9378 1.9392 412.0109 412.3564 0.0526 -1.0000 -1.0000 5033185 1593273017.50 151.5702 59.9988 32.0000 1.9389 1.9403 411.7586 412.1037 0.0526 -1.0000 -1.0000 5033246 1593273017.60 151.5702 59.9988 32.0000 1.9386 1.9400 411.5473 411.8913 0.0524 -1.0000 -1.0000 5033316 1593273017.70 151.5702 59.9988 32.0000 1.9386 1.9400 412.0800 412.4237 0.0524 -1.0000 -1.0000 5033385 1593273017.80 151.5702 59.9988 32.0000 1.9365 1.9378 412.1513 412.4972 0.0527 -1.0000 -1.0000 5033615 1593273017.90 151.5169 59.9988 32.0000 1.9368 1.9381 411.9802 412.3251 0.0525 -1.0000 -1.0000 5033675 1593273018.00 151.3371 59.9988 32.0000 1.9388 1.9401 411.7437 412.0889 0.0526 -1.0000 -1.0000 5033745 1593273018.10 151.3371 59.9988 32.0000 1.9372 1.9385 411.8268 412.1714 0.0525 -1.0000 -1.0000 5033805 1593273018.20 151.3371 59.9988 32.0000 1.9378 1.9392 411.9179 412.2619 0.0524 -1.0000 -1.0000 5033875 1593273018.30 151.3371 59.9988 32.0000 1.9387 1.9400 412.1123 412.4569 0.0526 -1.0000 -1.0000 5034365 1593273018.40 151.3371 59.9988 32.0000 1.9383 1.9396 411.8278 412.1728 0.0525 -1.0000 -1.0000 5034425 1593273018.50 151.6284 59.9988 32.0000 1.9400 1.9414 411.6163 411.9627 0.0528 -1.0000 -1.0000 5034485 1593273018.60 151.6284 59.9988 32.0000 1.9392 1.9406 411.6113 411.9563 0.0525 -1.0000 -1.0000 5034555 1593273018.70 151.6284 59.9988 32.0000 1.9387 1.9401 411.7699 412.1141 0.0524 -1.0000 -1.0000 5034625 1593273018.80 151.6284 59.9988 32.0000 1.9368 1.9381 412.0718 412.4161 0.0524 -1.0000 -1.0000 5034875 1593273018.90 151.6284 59.9988 32.0000 1.9378 1.9391 412.0712 412.4163 0.0526 -1.0000 -1.0000 5034935 1593273019.00 151.5764 59.9988 32.0000 1.9372 1.9385 412.0991 412.4433 0.0524 -1.0000 -1.0000 5034994 1593273019.10 151.4380 59.9988 32.0000 1.9372 1.9385 411.9200 412.2646 0.0525 -1.0000 -1.0000 5035075 1593273019.20 151.4380 59.9988 32.0000 1.9365 1.9379 411.8215 412.1673 0.0528 -1.0000 -1.0000 5035135 1593273019.30 151.4380 59.9988 32.0000 1.9362 1.9376 411.9743 412.3205 0.0526 -1.0000 -1.0000 5035884 1593273019.40 151.4380 59.9988 32.0000 1.9375 1.9388 412.0435 412.3878 0.0525 -1.0000 -1.0000 5035954 1593273019.50 151.4380 59.9988 32.0000 1.9379 1.9392 411.9751 412.3205 0.0526 -1.0000 -1.0000 5036014 1593273019.60 151.4380 59.9988 32.0000 1.9389 1.9402 411.6257 411.9705 0.0526 -1.0000 -1.0000 5036074 1593273019.70 151.4380 59.9988 32.0000 1.9396 1.9410 411.6614 412.0073 0.0526 -1.0000 -1.0000 5036154 1593273019.80 151.4320 59.9988 32.0000 1.9390 1.9404 411.6656 412.0108 0.0526 -1.0000 -1.0000 5036214 1593273019.90 151.4320 59.9988 32.0000 1.9373 1.9386 412.0641 412.4089 0.0525 -1.0000 -1.0000 5036274 1593273020.00 151.4320 59.9988 32.0000 1.9379 1.9392 412.1654 412.5100 0.0525 -1.0000 -1.0000 5036344 1593273020.10 151.4643 59.9980 32.0000 1.9380 1.9393 411.9557 412.2994 0.0525 -1.0000 -1.0000 5036414 1593273020.20 151.4886 59.9975 32.0000 1.9380 1.9393 412.0062 412.3525 0.0527 -1.0000 -1.0000 5036474 1593273020.30 151.4886 59.9975 32.0000 1.9390 1.9404 411.6980 412.0434 0.0526 -1.0000 -1.0000 5036544 1593273020.40 151.4886 59.9975 32.0000 1.9378 1.9391 411.8103 412.1561 0.0526 -1.0000 -1.0000 5036614 1593273020.50 151.4886 59.9975 32.0000 1.9368 1.9382 412.0870 412.4316 0.0525 -1.0000 -1.0000 5036674 1593273020.60 151.4886 59.9975 32.0000 1.9381 1.9394 411.9436 412.2890 0.0527 -1.0000 -1.0000 5036744 1593273020.70 151.4886 59.9975 32.0000 1.9375 1.9388 411.8812 412.2264 0.0526 -1.0000 -1.0000 5036804 1593273020.80 151.4753 59.9975 32.0000 1.9381 1.9394 411.6423 411.9874 0.0525 -1.0000 -1.0000 5036884 1593273020.90 151.3647 59.9975 32.0000 1.9385 1.9398 411.9338 412.2785 0.0525 -1.0000 -1.0000 5036944 1593273021.00 151.4029 59.9975 32.0000 1.9367 1.9380 412.2746 412.6197 0.0525 -1.0000 -1.0000 5037003 1593273021.10 151.4496 59.9975 32.0000 1.9361 1.9374 411.9693 412.3129 0.0523 -1.0000 -1.0000 5037073 1593273021.20 151.4496 59.9975 32.0000 1.9373 1.9387 411.8320 412.1749 0.0522 -1.0000 -1.0000 5037143 1593273021.30 151.4496 59.9975 32.0000 1.9372 1.9385 411.7013 412.0441 0.0523 -1.0000 -1.0000 5037203 1593273021.40 151.4496 59.9975 32.0000 1.9373 1.9386 412.0328 412.3768 0.0525 -1.0000 -1.0000 5037393 1593273021.50 151.4496 59.9975 32.0000 1.9380 1.9393 412.0241 412.3704 0.0527 -1.0000 -1.0000 5037453 1593273021.60 151.4496 59.9975 32.0000 1.9350 1.9363 412.1169 412.4615 0.0524 -1.0000 -1.0000 5037514 1593273021.70 151.4496 59.9975 32.0000 1.9378 1.9392 411.8314 412.1760 0.0525 -1.0000 -1.0000 5037593 1593273021.80 151.4496 59.9975 32.0000 1.9396 1.9409 411.8474 412.1898 0.0523 -1.0000 -1.0000 5037653 1593273021.90 151.4496 59.9975 32.0000 1.9404 1.9417 411.6911 412.0347 0.0523 -1.0000 -1.0000 5037833 1593273022.00 151.3570 59.9975 32.0000 1.9392 1.9406 411.4842 411.8277 0.0524 -1.0000 -1.0000 5037903 1593273022.10 151.3570 59.9975 32.0000 1.9385 1.9399 411.8191 412.1632 0.0524 -1.0000 -1.0000 5037973 1593273022.20 151.3570 59.9975 32.0000 1.9372 1.9385 412.0532 412.3980 0.0525 -1.0000 -1.0000 5038033 1593273022.30 151.3570 59.9975 32.0000 1.9369 1.9382 411.9755 412.3207 0.0526 -1.0000 -1.0000 5038103 1593273022.40 151.3570 59.9975 32.0000 1.9368 1.9381 411.9024 412.2479 0.0526 -1.0000 -1.0000 5038853 1593273022.50 151.3570 59.9975 32.0000 1.9399 1.9413 411.6699 412.0142 0.0524 -1.0000 -1.0000 5038913 1593273022.60 151.3570 59.9975 32.0000 1.9399 1.9412 411.8461 412.1907 0.0525 -1.0000 -1.0000 5038983 1593273022.70 151.5352 59.9975 32.0000 1.9398 1.9412 412.0636 412.4088 0.0526 -1.0000 -1.0000 5039043 1593273022.80 151.5352 59.9975 32.0000 1.9394 1.9407 412.2824 412.6286 0.0527 -1.0000 -1.0000 5039123 1593273022.90 151.5352 59.9975 32.0000 1.9384 1.9397 412.0324 412.3771 0.0525 -1.0000 -1.0000 5039182 1593273023.00 151.5352 59.9975 32.0000 1.9389 1.9402 411.8978 412.2433 0.0526 -1.0000 -1.0000 5039242 1593273023.10 151.5352 59.9975 32.0000 1.9401 1.9414 411.6580 412.0022 0.0524 -1.0000 -1.0000 5039323 1593273023.20 151.5910 59.9975 32.0000 1.9395 1.9409 411.7916 412.1361 0.0525 -1.0000 -1.0000 5039382 1593273023.30 151.6025 59.9975 32.0000 1.9356 1.9370 411.9369 412.2818 0.0525 -1.0000 -1.0000 5039442 1593273023.40 151.6025 59.9975 32.0000 1.9359 1.9373 411.9605 412.3054 0.0525 -1.0000 -1.0000 5039682 1593273023.50 151.6025 59.9975 32.0000 1.9364 1.9377 411.8502 412.1950 0.0525 -1.0000 -1.0000 5039752 1593273023.60 151.6025 59.9975 32.0000 1.9387 1.9401 411.6270 411.9720 0.0526 -1.0000 -1.0000 5039812 1593273023.70 151.6025 59.9975 32.0000 1.9394 1.9408 411.6674 412.0122 0.0525 -1.0000 -1.0000 5039882 1593273023.80 151.4191 59.9975 32.0000 1.9402 1.9415 411.7040 412.0482 0.0525 -1.0000 -1.0000 5039942 1593273023.90 151.4191 59.9975 32.0000 1.9371 1.9385 411.9359 412.2813 0.0527 -1.0000 -1.0000 5040012 1593273024.00 151.5274 59.9975 32.0000 1.9366 1.9379 412.0865 412.4314 0.0525 -1.0000 -1.0000 5040082 1593273024.10 151.4312 59.9975 32.0000 1.9348 1.9361 411.9032 412.2476 0.0525 -1.0000 -1.0000 5040142 1593273024.20 151.4312 59.9975 32.0000 1.9366 1.9379 412.0210 412.3660 0.0526 -1.0000 -1.0000 5040202 1593273024.30 151.4312 59.9975 32.0000 1.9385 1.9398 411.6293 411.9747 0.0526 -1.0000 -1.0000 5040282 1593273024.40 151.4312 59.9975 32.0000 1.9399 1.9412 411.5010 411.8450 0.0524 -1.0000 -1.0000 5040342 1593273024.50 151.4312 59.9975 32.0000 1.9398 1.9411 411.7297 412.0743 0.0525 -1.0000 -1.0000 5040422 1593273024.60 151.4312 59.9975 32.0000 1.9375 1.9388 411.7982 412.1433 0.0525 -1.0000 -1.0000 5040492 1593273024.70 151.4312 59.9975 32.0000 1.9358 1.9371 412.0238 412.3692 0.0526 -1.0000 -1.0000 5040552 1593273024.80 151.4312 59.9975 32.0000 1.9368 1.9382 412.1137 412.4608 0.0527 -1.0000 -1.0000 5040632 1593273024.90 151.4312 59.9975 32.0000 1.9382 1.9395 411.9044 412.2488 0.0524 -1.0000 -1.0000 5040692 1593273025.00 151.4312 59.9975 32.0000 1.9385 1.9398 411.6212 411.9666 0.0527 -1.0000 -1.0000 5040971 1593273025.10 151.4081 59.9977 32.0000 1.9373 1.9386 411.8750 412.2203 0.0526 -1.0000 -1.0000 5041041 1593273025.20 151.3473 59.9983 32.0000 1.9373 1.9386 412.0087 412.3542 0.0526 -1.0000 -1.0000 5041101 1593273025.30 151.3473 59.9983 32.0000 1.9387 1.9401 412.0542 412.3995 0.0526 -1.0000 -1.0000 5041171 1593273025.40 151.3473 59.9983 32.0000 1.9390 1.9404 411.6645 412.0099 0.0527 -1.0000 -1.0000 5041241 1593273025.50 151.3473 59.9983 32.0000 1.9384 1.9397 411.7442 412.0894 0.0525 -1.0000 -1.0000 5041371 1593273025.60 151.3473 59.9983 32.0000 1.9387 1.9401 411.8820 412.2269 0.0526 -1.0000 -1.0000 5041431 1593273025.70 151.4788 59.9983 32.0000 1.9367 1.9380 411.9582 412.3039 0.0526 -1.0000 -1.0000 5041501 1593273025.80 151.4788 59.9983 32.0000 1.9372 1.9385 411.9378 412.2822 0.0524 -1.0000 -1.0000 5041561 1593273025.90 151.4788 59.9983 32.0000 1.9374 1.9387 411.9217 412.2678 0.0527 -1.0000 -1.0000 5041631 1593273026.00 151.4788 59.9983 32.0000 1.9394 1.9407 411.5547 411.8992 0.0525 -1.0000 -1.0000 5041871 1593273026.10 151.4788 59.9983 32.0000 1.9387 1.9401 411.6788 412.0236 0.0526 -1.0000 -1.0000 5041931 1593273026.20 151.5608 59.9983 32.0000 1.9367 1.9381 411.9687 412.3136 0.0525 -1.0000 -1.0000 5041991 1593273026.30 151.6626 59.9983 32.0000 1.9371 1.9384 412.0607 412.4050 0.0524 -1.0000 -1.0000 5042061 1593273026.40 151.6626 59.9983 32.0000 1.9372 1.9385 412.0736 412.4188 0.0525 -1.0000 -1.0000 5042131 1593273026.50 151.6626 59.9983 32.0000 1.9382 1.9395 411.7713 412.1150 0.0523 -1.0000 -1.0000 5042621 1593273026.60 151.6626 59.9983 32.0000 1.9395 1.9408 411.7048 412.0489 0.0525 -1.0000 -1.0000 5042691 1593273026.70 151.6626 59.9983 32.0000 1.9395 1.9409 411.5870 411.9322 0.0526 -1.0000 -1.0000 5042751 1593273026.80 151.4378 59.9983 32.0000 1.9383 1.9397 411.9241 412.2691 0.0526 -1.0000 -1.0000 5042831 1593273026.90 151.4378 59.9983 32.0000 1.9377 1.9390 411.9081 412.2534 0.0525 -1.0000 -1.0000 5042890 1593273027.00 151.4378 59.9983 32.0000 1.9378 1.9391 411.6408 411.9850 0.0525 -1.0000 -1.0000 5043131 1593273027.10 151.4378 59.9983 32.0000 1.9381 1.9394 411.5621 411.9068 0.0525 -1.0000 -1.0000 5043200 1593273027.20 151.4378 59.9983 32.0000 1.9369 1.9382 411.8079 412.1535 0.0527 -1.0000 -1.0000 5043260 1593273027.30 151.4063 59.9983 32.0000 1.9373 1.9387 412.0023 412.3467 0.0525 -1.0000 -1.0000 5043340 1593273027.40 151.3926 59.9983 32.0000 1.9396 1.9410 412.1138 412.4594 0.0526 -1.0000 -1.0000 5043410 1593273027.50 151.3926 59.9983 32.0000 1.9389 1.9402 412.0811 412.4268 0.0526 -1.0000 -1.0000 5043700 1593273027.60 151.3926 59.9983 32.0000 1.9391 1.9405 411.7210 412.0662 0.0526 -1.0000 -1.0000 5043760 1593273027.70 151.3926 59.9983 32.0000 1.9392 1.9406 411.6477 411.9933 0.0527 -1.0000 -1.0000 5043830 1593273027.80 151.3926 59.9983 32.0000 1.9388 1.9401 411.8303 412.1764 0.0527 -1.0000 -1.0000 5043900 1593273027.90 151.4466 59.9983 32.0000 1.9379 1.9393 411.9904 412.3360 0.0526 -1.0000 -1.0000 5043970 1593273028.00 151.5589 59.9983 32.0000 1.9383 1.9396 412.0700 412.4160 0.0527 -1.0000 -1.0000 5044050 1593273028.10 151.5589 59.9983 32.0000 1.9392 1.9406 411.6806 412.0250 0.0525 -1.0000 -1.0000 5044110 1593273028.20 151.5589 59.9983 32.0000 1.9382 1.9395 411.6952 412.0396 0.0525 -1.0000 -1.0000 5044170 1593273028.30 151.5589 59.9983 32.0000 1.9388 1.9401 411.8066 412.1510 0.0525 -1.0000 -1.0000 5044250 1593273028.40 151.5589 59.9983 32.0000 1.9377 1.9390 412.1746 412.5200 0.0526 -1.0000 -1.0000 5044310 1593273028.50 151.4292 59.9983 32.0000 1.9390 1.9403 412.1508 412.4966 0.0526 -1.0000 -1.0000 5044370 1593273028.60 151.4292 59.9983 32.0000 1.9381 1.9395 411.8142 412.1597 0.0526 -1.0000 -1.0000 5044440 1593273028.70 151.4292 59.9983 32.0000 1.9394 1.9408 411.5664 411.9105 0.0524 -1.0000 -1.0000 5044510 1593273028.80 151.4292 59.9983 32.0000 1.9382 1.9396 411.5161 411.8602 0.0525 -1.0000 -1.0000 5044580 1593273028.90 151.4292 59.9983 32.0000 1.9397 1.9411 411.5731 411.9180 0.0526 -1.0000 -1.0000 5044640 1593273029.00 151.3602 59.9983 32.0000 1.9388 1.9401 411.7891 412.1335 0.0524 -1.0000 -1.0000 5044710 1593273029.10 151.3362 59.9983 32.0000 1.9373 1.9386 412.0771 412.4226 0.0527 -1.0000 -1.0000 5044940 1593273029.20 151.3362 59.9983 32.0000 1.9381 1.9394 411.8957 412.2409 0.0526 -1.0000 -1.0000 5045009 1593273029.30 151.3362 59.9983 32.0000 1.9378 1.9392 411.6592 412.0041 0.0525 -1.0000 -1.0000 5045069 1593273029.40 151.3362 59.9983 32.0000 1.9386 1.9399 411.5247 411.8691 0.0525 -1.0000 -1.0000 5045139 1593273029.50 151.3362 59.9983 32.0000 1.9380 1.9393 411.5280 411.8734 0.0526 -1.0000 -1.0000 5045209 1593273029.60 151.4830 59.9983 32.0000 1.9389 1.9402 411.8585 412.2025 0.0524 -1.0000 -1.0000 5045429 1593273029.70 151.4830 59.9983 32.0000 1.9382 1.9395 412.0420 412.3857 0.0524 -1.0000 -1.0000 5045509 1593273029.80 151.4830 59.9983 32.0000 1.9371 1.9385 411.9930 412.3380 0.0526 -1.0000 -1.0000 5045569 1593273029.90 151.4830 59.9983 32.0000 1.9407 1.9420 411.8829 412.2286 0.0527 -1.0000 -1.0000 5045639 1593273030.00 151.4830 59.9983 32.0000 1.9405 1.9418 411.6605 412.0047 0.0524 -1.0000 -1.0000 5045709 1593273030.10 151.4830 59.9983 32.0000 1.9406 1.9419 411.8793 412.2238 0.0525 -1.0000 -1.0000 5045939 1593273030.20 151.4830 59.9983 32.0000 1.9391 1.9404 412.2808 412.6257 0.0525 -1.0000 -1.0000 5045999 1593273030.30 151.5060 59.9993 32.0000 1.9389 1.9402 411.9143 412.2594 0.0526 -1.0000 -1.0000 5046069 1593273030.40 151.5060 59.9993 32.0000 1.9381 1.9395 411.6216 411.9672 0.0527 -1.0000 -1.0000 5046129 1593273030.50 151.5060 59.9993 32.0000 1.9371 1.9384 411.5440 411.8894 0.0526 -1.0000 -1.0000 5046189 1593273030.60 151.5060 59.9993 32.0000 1.9380 1.9393 411.7512 412.0956 0.0525 -1.0000 -1.0000 5046599 1593273030.70 151.5060 59.9993 32.0000 1.9371 1.9384 411.9624 412.3075 0.0525 -1.0000 -1.0000 5046659 1593273030.80 151.5154 59.9993 32.0000 1.9374 1.9387 412.0896 412.4347 0.0525 -1.0000 -1.0000 5046729 1593273030.90 151.5154 59.9993 32.0000 1.9388 1.9401 412.0601 412.4044 0.0523 -1.0000 -1.0000 5046789 1593273031.00 151.5154 59.9993 32.0000 1.9390 1.9403 411.8991 412.2455 0.0528 -1.0000 -1.0000 5046859 1593273031.10 151.5154 59.9993 32.0000 1.9395 1.9408 411.6173 411.9618 0.0526 -1.0000 -1.0000 5047838 1593273031.20 151.5154 59.9993 32.0000 1.9382 1.9396 411.9206 412.2665 0.0527 -1.0000 -1.0000 5047898 1593273031.30 151.5154 59.9993 32.0000 1.9378 1.9391 412.1632 412.5086 0.0526 -1.0000 -1.0000 5047968 1593273031.40 151.3680 59.9993 32.0000 1.9370 1.9384 411.9408 412.2865 0.0526 -1.0000 -1.0000 5048048 1593273031.50 151.3680 59.9993 32.0000 1.9389 1.9403 411.7557 412.1005 0.0525 -1.0000 -1.0000 5048108 1593273031.60 151.3680 59.9993 32.0000 1.9375 1.9389 411.6315 411.9769 0.0526 -1.0000 -1.0000 5048168 1593273031.70 151.3680 59.9993 32.0000 1.9373 1.9387 411.6000 411.9450 0.0526 -1.0000 -1.0000 5048248 1593273031.80 151.3680 59.9993 32.0000 1.9393 1.9406 411.7283 412.0731 0.0525 -1.0000 -1.0000 5048308 1593273031.90 151.3680 59.9993 32.0000 1.9367 1.9380 412.0373 412.3826 0.0527 -1.0000 -1.0000 5048368 1593273032.00 151.4029 59.9993 32.0000 1.9376 1.9389 412.0547 412.4005 0.0526 -1.0000 -1.0000 5048438 1593273032.10 151.4029 59.9993 32.0000 1.9369 1.9382 412.0817 412.4270 0.0526 -1.0000 -1.0000 5048508 1593273032.20 151.4029 59.9993 32.0000 1.9377 1.9390 411.9956 412.3411 0.0526 -1.0000 -1.0000 5048568 1593273032.30 151.4029 59.9993 32.0000 1.9381 1.9395 411.8160 412.1599 0.0523 -1.0000 -1.0000 5048648 1593273032.40 151.4029 59.9993 32.0000 1.9397 1.9410 411.6960 412.0411 0.0526 -1.0000 -1.0000 5048708 1593273032.50 151.4581 59.9993 32.0000 1.9389 1.9403 411.9933 412.3385 0.0526 -1.0000 -1.0000 5048768 1593273032.60 151.4626 59.9993 32.0000 1.9386 1.9399 412.1810 412.5270 0.0527 -1.0000 -1.0000 5048838 1593273032.70 151.4626 59.9993 32.0000 1.9399 1.9412 412.0235 412.3690 0.0526 -1.0000 -1.0000 5048907 1593273032.80 151.4626 59.9993 32.0000 1.9395 1.9408 411.8584 412.2027 0.0524 -1.0000 -1.0000 5048987 1593273032.90 151.4626 59.9993 32.0000 1.9408 1.9422 411.7674 412.1120 0.0526 -1.0000 -1.0000 5049047 1593273033.00 151.4626 59.9993 32.0000 1.9376 1.9390 411.6654 412.0104 0.0525 -1.0000 -1.0000 5049107 1593273033.10 151.4626 59.9993 32.0000 1.9376 1.9390 411.9622 412.3081 0.0528 -1.0000 -1.0000 5049177 1593273033.20 151.4626 59.9993 32.0000 1.9365 1.9378 412.1201 412.4638 0.0524 -1.0000 -1.0000 5049248 1593273033.30 151.4626 59.9993 32.0000 1.9369 1.9382 411.9943 412.3402 0.0527 -1.0000 -1.0000 5049307 1593273033.40 151.4626 59.9993 32.0000 1.9383 1.9396 411.6068 411.9527 0.0527 -1.0000 -1.0000 5049377 1593273033.50 151.4626 59.9993 32.0000 1.9381 1.9395 411.6786 412.0228 0.0524 -1.0000 -1.0000 5049447 1593273033.60 151.4714 59.9993 32.0000 1.9382 1.9395 411.7636 412.1076 0.0524 -1.0000 -1.0000 5049507 1593273033.70 151.4718 59.9993 32.0000 1.9380 1.9393 411.9983 412.3428 0.0525 -1.0000 -1.0000 5049577 1593273033.80 151.4718 59.9993 32.0000 1.9376 1.9389 412.1119 412.4576 0.0527 -1.0000 -1.0000 5049637 1593273033.90 151.4718 59.9993 32.0000 1.9388 1.9401 412.1802 412.5262 0.0526 -1.0000 -1.0000 5049697 1593273034.00 151.4718 59.9993 32.0000 1.9388 1.9401 411.9507 412.2950 0.0524 -1.0000 -1.0000 5049777 1593273034.10 151.4718 59.9993 32.0000 1.9407 1.9421 411.5729 411.9165 0.0524 -1.0000 -1.0000 5049837 1593273034.20 151.4718 59.9993 32.0000 1.9398 1.9411 412.0789 412.4237 0.0525 -1.0000 -1.0000 5049927 1593273034.30 151.5894 59.9993 32.0000 1.9367 1.9380 412.2390 412.5835 0.0525 -1.0000 -1.0000 5050007 1593273034.40 151.5894 59.9993 32.0000 1.9371 1.9384 412.1968 412.5425 0.0526 -1.0000 -1.0000 5050067 1593273034.50 151.5894 59.9993 32.0000 1.9380 1.9393 411.6226 411.9668 0.0525 -1.0000 -1.0000 5050127 1593273034.60 151.5894 59.9993 32.0000 1.9383 1.9396 411.6880 412.0323 0.0524 -1.0000 -1.0000 5050197 1593273034.70 151.5894 59.9993 32.0000 1.9381 1.9394 411.9184 412.2621 0.0523 -1.0000 -1.0000 5051116 1593273034.80 151.5894 59.9993 32.0000 1.9377 1.9391 411.9911 412.3339 0.0523 -1.0000 -1.0000 5051186 1593273034.90 151.5439 59.9960 32.0000 1.9376 1.9389 412.0037 412.3492 0.0527 -1.0000 -1.0000 5051246 1593273035.00 151.5439 59.9960 32.0000 1.9380 1.9393 411.9938 412.3389 0.0526 -1.0000 -1.0000 5051316 1593273035.10 151.5439 59.9960 32.0000 1.9382 1.9396 411.8370 412.1826 0.0526 -1.0000 -1.0000 5051396 1593273035.20 151.5439 59.9960 32.0000 1.9390 1.9404 411.6190 411.9620 0.0522 -1.0000 -1.0000 5051456 1593273035.30 151.5439 59.9960 32.0000 1.9387 1.9401 411.5108 411.8552 0.0525 -1.0000 -1.0000 5051516 1593273035.40 151.5439 59.9960 32.0000 1.9371 1.9384 411.6403 411.9856 0.0528 -1.0000 -1.0000 5051596 1593273035.50 151.5439 59.9960 32.0000 1.9379 1.9392 412.0074 412.3526 0.0525 -1.0000 -1.0000 5051656 1593273035.60 151.5439 59.9960 32.0000 1.9391 1.9404 411.5872 411.9324 0.0526 -1.0000 -1.0000 5051716 1593273035.70 151.5411 59.9960 32.0000 1.9403 1.9416 411.6759 412.0197 0.0523 -1.0000 -1.0000 5051786 1593273035.80 151.5411 59.9960 32.0000 1.9399 1.9413 411.5647 411.9085 0.0525 -1.0000 -1.0000 5051856 1593273035.90 151.5411 59.9960 32.0000 1.9390 1.9404 411.9743 412.3197 0.0526 -1.0000 -1.0000 5051916 1593273036.00 151.8051 59.9960 32.0000 1.9383 1.9396 412.0516 412.3970 0.0526 -1.0000 -1.0000 5051986 1593273036.10 151.8051 59.9960 32.0000 1.9388 1.9402 412.0603 412.4060 0.0526 -1.0000 -1.0000 5052046 1593273036.20 151.8051 59.9960 32.0000 1.9377 1.9390 411.6938 412.0387 0.0526 -1.0000 -1.0000 5052116 1593273036.30 151.8051 59.9960 32.0000 1.9380 1.9393 411.5821 411.9268 0.0525 -1.0000 -1.0000 5052186 1593273036.40 151.8051 59.9960 32.0000 1.9384 1.9398 411.9575 412.3017 0.0524 -1.0000 -1.0000 5052246 1593273036.50 151.8051 59.9960 32.0000 1.9380 1.9394 412.0579 412.4032 0.0527 -1.0000 -1.0000 5052316 1593273036.60 151.8051 59.9960 32.0000 1.9357 1.9371 412.0353 412.3809 0.0526 -1.0000 -1.0000 5052386 1593273036.70 151.8051 59.9960 32.0000 1.9390 1.9404 411.4664 411.8121 0.0527 -1.0000 -1.0000 5052456 1593273036.80 151.8051 59.9960 32.0000 1.9402 1.9415 411.7761 412.1208 0.0525 -1.0000 -1.0000 5053525 1593273036.90 151.8051 59.9960 32.0000 1.9383 1.9396 412.1421 412.4869 0.0525 -1.0000 -1.0000 5053585 1593273037.00 151.8051 59.9960 32.0000 1.9383 1.9397 411.9296 412.2740 0.0525 -1.0000 -1.0000 5053655 1593273037.10 151.3896 59.9960 32.0000 1.9374 1.9388 411.8268 412.1711 0.0523 -1.0000 -1.0000 5053725 1593273037.20 151.3896 59.9960 32.0000 1.9382 1.9395 411.7147 412.0601 0.0526 -1.0000 -1.0000 5053785 1593273037.30 151.3896 59.9960 32.0000 1.9391 1.9405 411.6428 411.9872 0.0525 -1.0000 -1.0000 5053845 1593273037.40 151.3896 59.9960 32.0000 1.9387 1.9401 411.5964 411.9406 0.0525 -1.0000 -1.0000 5053925 1593273037.50 151.3896 59.9960 32.0000 1.9379 1.9392 411.7699 412.1153 0.0526 -1.0000 -1.0000 5053985 1593273037.60 151.3896 59.9960 32.0000 1.9366 1.9380 411.9119 412.2578 0.0527 -1.0000 -1.0000 5054045 1593273037.70 151.4144 59.9960 32.0000 1.9372 1.9385 412.0109 412.3552 0.0524 -1.0000 -1.0000 5054115 1593273037.80 151.3722 59.9960 32.0000 1.9381 1.9395 411.9794 412.3241 0.0526 -1.0000 -1.0000 5054355 1593273037.90 151.3722 59.9960 32.0000 1.9396 1.9409 411.8323 412.1778 0.0526 -1.0000 -1.0000 5054415 1593273038.00 151.3722 59.9960 32.0000 1.9403 1.9416 411.5630 411.9085 0.0526 -1.0000 -1.0000 5054485 1593273038.10 151.3722 59.9960 32.0000 1.9388 1.9401 411.7774 412.1210 0.0524 -1.0000 -1.0000 5054545 1593273038.20 151.3722 59.9960 32.0000 1.9383 1.9396 412.1201 412.4661 0.0527 -1.0000 -1.0000 5054615 1593273038.30 151.5249 59.9960 32.0000 1.9383 1.9397 412.0649 412.4107 0.0526 -1.0000 -1.0000 5054684 1593273038.40 151.5249 59.9960 32.0000 1.9384 1.9397 412.0327 412.3771 0.0524 -1.0000 -1.0000 5054755 1593273038.50 151.5249 59.9960 32.0000 1.9398 1.9412 411.7122 412.0567 0.0525 -1.0000 -1.0000 5054814 1593273038.60 151.5249 59.9960 32.0000 1.9400 1.9414 411.6576 412.0016 0.0525 -1.0000 -1.0000 5054894 1593273038.70 151.5249 59.9960 32.0000 1.9379 1.9392 411.8055 412.1503 0.0525 -1.0000 -1.0000 5054954 1593273038.80 151.5249 59.9960 32.0000 1.9382 1.9395 411.8611 412.2056 0.0525 -1.0000 -1.0000 5055044 1593273038.90 151.5249 59.9960 32.0000 1.9396 1.9409 411.5886 411.9329 0.0526 -1.0000 -1.0000 5055114 1593273039.00 151.5249 59.9960 32.0000 1.9388 1.9401 411.4758 411.8205 0.0525 -1.0000 -1.0000 5055174 1593273039.10 151.5249 59.9960 32.0000 1.9375 1.9389 411.5619 411.9059 0.0525 -1.0000 -1.0000 5055244 1593273039.20 151.5249 59.9960 32.0000 1.9378 1.9392 411.8939 412.2388 0.0525 -1.0000 -1.0000 5055314 1593273039.30 151.5045 59.9970 32.0000 1.9367 1.9380 412.1312 412.4764 0.0526 -1.0000 -1.0000 5055374 1593273039.40 151.4534 59.9994 32.0000 1.9364 1.9378 412.0151 412.3596 0.0523 -1.0000 -1.0000 5055444 1593273039.50 151.4534 59.9994 32.0000 1.9394 1.9408 411.9782 412.3217 0.0524 -1.0000 -1.0000 5055504 1593273039.60 151.4534 59.9994 32.0000 1.9389 1.9403 411.7194 412.0636 0.0524 -1.0000 -1.0000 5055574 1593273039.70 151.4534 59.9994 32.0000 1.9381 1.9394 411.5072 411.8505 0.0524 -1.0000 -1.0000 5055644 1593273039.80 151.4534 59.9994 32.0000 1.9381 1.9394 411.4501 411.7955 0.0527 -1.0000 -1.0000 5055704 1593273039.90 151.4534 59.9994 32.0000 1.9398 1.9411 411.7259 412.0704 0.0525 -1.0000 -1.0000 5055844 1593273040.00 151.4534 59.9994 32.0000 1.9385 1.9399 412.0910 412.4363 0.0527 -1.0000 -1.0000 5055924 1593273040.10 151.4534 59.9994 32.0000 1.9404 1.9417 412.1193 412.4644 0.0525 -1.0000 -1.0000 5055984 1593273040.20 151.4534 59.9994 32.0000 1.9408 1.9422 411.8204 412.1656 0.0527 -1.0000 -1.0000 5056044 1593273040.30 151.4534 59.9994 32.0000 1.9411 1.9424 411.6509 411.9968 0.0527 -1.0000 -1.0000 5056114 1593273040.40 151.4534 59.9994 32.0000 1.9391 1.9404 411.7163 412.0607 0.0525 -1.0000 -1.0000 5056444 1593273040.50 151.4534 59.9994 32.0000 1.9375 1.9388 412.0115 412.3570 0.0526 -1.0000 -1.0000 5056503 1593273040.60 151.5048 59.9994 32.0000 1.9376 1.9389 412.0170 412.3615 0.0524 -1.0000 -1.0000 5056583 1593273040.70 151.8573 59.9994 32.0000 1.9386 1.9400 411.8866 412.2323 0.0526 -1.0000 -1.0000 5056643 1593273040.80 151.8573 59.9994 32.0000 1.9409 1.9423 411.6452 411.9908 0.0528 -1.0000 -1.0000 5056714 1593273040.90 151.8573 59.9994 32.0000 1.9407 1.9420 411.8251 412.1711 0.0527 -1.0000 -1.0000 5056993 1593273041.00 151.8573 59.9994 32.0000 1.9392 1.9405 412.0040 412.3492 0.0526 -1.0000 -1.0000 5057053 1593273041.10 151.8573 59.9994 32.0000 1.9388 1.9401 411.9878 412.3337 0.0527 -1.0000 -1.0000 5057123 1593273041.20 151.8573 59.9994 32.0000 1.9379 1.9393 411.8148 412.1599 0.0525 -1.0000 -1.0000 5057193 1593273041.30 151.3460 59.9994 32.0000 1.9383 1.9396 411.5041 411.8491 0.0525 -1.0000 -1.0000 5057253 1593273041.40 151.3460 59.9994 32.0000 1.9357 1.9370 411.7184 412.0619 0.0523 -1.0000 -1.0000 5057363 1593273041.50 151.3460 59.9994 32.0000 1.9371 1.9384 412.0184 412.3630 0.0525 -1.0000 -1.0000 5057423 1593273041.60 151.3460 59.9994 32.0000 1.9364 1.9378 412.0726 412.4176 0.0525 -1.0000 -1.0000 5057483 1593273041.70 151.3460 59.9994 32.0000 1.9380 1.9393 411.9885 412.3332 0.0525 -1.0000 -1.0000 5057553 1593273041.80 151.5268 59.9994 32.0000 1.9387 1.9400 411.4937 411.8369 0.0524 -1.0000 -1.0000 5057623 1593273041.90 151.6060 59.9994 32.0000 1.9400 1.9414 411.7390 412.0842 0.0526 -1.0000 -1.0000 5057853 1593273042.00 151.6060 59.9994 32.0000 1.9391 1.9404 411.9172 412.2618 0.0524 -1.0000 -1.0000 5057923 1593273042.10 151.6060 59.9994 32.0000 1.9391 1.9405 412.0553 412.3996 0.0524 -1.0000 -1.0000 5057983 1593273042.20 151.6060 59.9994 32.0000 1.9406 1.9419 411.9965 412.3412 0.0525 -1.0000 -1.0000 5058053 1593273042.30 151.6060 59.9994 32.0000 1.9411 1.9425 411.6713 412.0164 0.0526 -1.0000 -1.0000 5058123 1593273042.40 151.5727 59.9994 32.0000 1.9410 1.9424 411.5699 411.9150 0.0526 -1.0000 -1.0000 5058863 1593273042.50 151.5727 59.9994 32.0000 1.9380 1.9393 411.8797 412.2245 0.0524 -1.0000 -1.0000 5058922 1593273042.60 151.5727 59.9994 32.0000 1.9376 1.9390 412.2458 412.5906 0.0526 -1.0000 -1.0000 5059013 1593273042.70 151.5727 59.9994 32.0000 1.9375 1.9389 412.1257 412.4728 0.0528 -1.0000 -1.0000 5059072 1593273042.80 151.5727 59.9994 32.0000 1.9387 1.9400 411.7780 412.1242 0.0527 -1.0000 -1.0000 5059152 1593273042.90 151.5353 59.9994 32.0000 1.9382 1.9396 411.7280 412.0734 0.0525 -1.0000 -1.0000 5059212 1593273043.00 151.5353 59.9994 32.0000 1.9371 1.9384 411.8373 412.1806 0.0523 -1.0000 -1.0000 5059272 1593273043.10 151.5353 59.9994 32.0000 1.9376 1.9389 412.0321 412.3765 0.0524 -1.0000 -1.0000 5059352 1593273043.20 151.5353 59.9994 32.0000 1.9369 1.9382 411.8473 412.1912 0.0524 -1.0000 -1.0000 5059412 1593273043.30 151.5353 59.9994 32.0000 1.9380 1.9393 411.7369 412.0816 0.0525 -1.0000 -1.0000 5059472 1593273043.40 151.5312 59.9994 32.0000 1.9376 1.9390 411.6447 411.9893 0.0525 -1.0000 -1.0000 5059552 1593273043.50 151.4270 59.9994 32.0000 1.9395 1.9408 411.7324 412.0777 0.0526 -1.0000 -1.0000 5059612 1593273043.60 151.4270 59.9994 32.0000 1.9370 1.9383 411.8781 412.2234 0.0526 -1.0000 -1.0000 5059672 1593273043.70 151.4270 59.9994 32.0000 1.9367 1.9380 412.0291 412.3735 0.0524 -1.0000 -1.0000 5059742 1593273043.80 151.4270 59.9994 32.0000 1.9362 1.9375 412.1392 412.4839 0.0525 -1.0000 -1.0000 5059802 1593273043.90 151.4270 59.9994 32.0000 1.9383 1.9396 411.9915 412.3371 0.0527 -1.0000 -1.0000 5059872 1593273044.00 151.4270 59.9994 32.0000 1.9402 1.9416 411.6979 412.0412 0.0523 -1.0000 -1.0000 5059942 1593273044.10 151.4934 60.0008 32.0000 1.9419 1.9432 411.7229 412.0661 0.0523 -1.0000 -1.0000 5100012 1593273044.20 151.4934 60.0008 32.0000 1.9402 1.9415 411.7917 412.1364 0.0526 -1.0000 -1.0000 5100072 1593273044.30 151.4934 60.0008 32.0000 1.9404 1.9417 412.0727 412.4182 0.0526 -1.0000 -1.0000 5100142 1593273044.40 151.4934 60.0008 32.0000 1.9411 1.9424 412.0291 412.3740 0.0524 -1.0000 -1.0000 5100202 1593273044.50 151.4934 60.0008 32.0000 1.9394 1.9408 411.6235 411.9675 0.0525 -1.0000 -1.0000 5100442 1593273044.60 151.4934 60.0008 32.0000 1.9377 1.9390 411.6593 412.0040 0.0526 -1.0000 -1.0000 5100512 1593273044.70 151.4934 60.0008 32.0000 1.9351 1.9365 412.0139 412.3591 0.0526 -1.0000 -1.0000 5100582 1593273044.80 151.4934 60.0008 32.0000 1.9355 1.9368 412.1060 412.4512 0.0525 -1.0000 -1.0000 5100652 1593273044.90 151.4934 60.0008 32.0000 1.9380 1.9393 411.9856 412.3302 0.0525 -1.0000 -1.0000 5100712 1593273045.00 151.4934 60.0008 32.0000 1.9372 1.9386 411.8123 412.1575 0.0526 -1.0000 -1.0000 5101421 1593273045.10 151.4934 60.0008 32.0000 1.9370 1.9384 411.7555 412.1004 0.0526 -1.0000 -1.0000 5101501 1593273045.20 151.5126 60.0008 32.0000 1.9359 1.9373 411.5341 411.8784 0.0524 -1.0000 -1.0000 5101561 1593273045.30 151.5126 60.0008 32.0000 1.9382 1.9396 411.6157 411.9608 0.0526 -1.0000 -1.0000 5101621 1593273045.40 151.5126 60.0008 32.0000 1.9383 1.9396 411.8036 412.1483 0.0525 -1.0000 -1.0000 5101701 1593273045.50 151.5126 60.0008 32.0000 1.9379 1.9392 412.1885 412.5337 0.0526 -1.0000 -1.0000 5101761 1593273045.60 151.5126 60.0008 32.0000 1.9385 1.9399 412.1631 412.5084 0.0525 -1.0000 -1.0000 5101821 1593273045.70 151.6138 60.0008 32.0000 1.9383 1.9396 412.0234 412.3679 0.0526 -1.0000 -1.0000 5101891 1593273045.80 151.6138 60.0008 32.0000 1.9390 1.9403 411.6534 411.9984 0.0525 -1.0000 -1.0000 5101961 1593273045.90 151.6138 60.0008 32.0000 1.9386 1.9399 411.6529 411.9982 0.0526 -1.0000 -1.0000 5102021 1593273046.00 151.6138 60.0008 32.0000 1.9374 1.9387 411.9237 412.2693 0.0527 -1.0000 -1.0000 5102111 1593273046.10 151.6138 60.0008 32.0000 1.9372 1.9385 411.9614 412.3064 0.0525 -1.0000 -1.0000 5102171 1593273046.20 151.6138 60.0008 32.0000 1.9375 1.9388 412.0436 412.3886 0.0525 -1.0000 -1.0000 5102241 1593273046.30 151.4529 60.0008 32.0000 1.9390 1.9403 411.9964 412.3414 0.0526 -1.0000 -1.0000 5102311 1593273046.40 151.4529 60.0008 32.0000 1.9388 1.9402 411.6547 411.9985 0.0524 -1.0000 -1.0000 5102371 1593273046.50 151.4529 60.0008 32.0000 1.9387 1.9400 411.8649 412.2088 0.0525 -1.0000 -1.0000 5102660 1593273046.60 151.4529 60.0008 32.0000 1.9377 1.9390 412.0709 412.4156 0.0525 -1.0000 -1.0000 5102731 1593273046.70 151.4529 60.0008 32.0000 1.9390 1.9403 412.2764 412.6223 0.0526 -1.0000 -1.0000 5102790 1593273046.80 151.4529 60.0008 32.0000 1.9388 1.9401 411.9424 412.2873 0.0525 -1.0000 -1.0000 5102870 1593273046.90 151.4529 60.0008 32.0000 1.9404 1.9417 411.6438 411.9886 0.0526 -1.0000 -1.0000 5102930 1593273047.00 151.4529 60.0008 32.0000 1.9387 1.9400 411.8920 412.2367 0.0525 -1.0000 -1.0000 5102990 1593273047.10 151.4529 60.0008 32.0000 1.9379 1.9392 411.8999 412.2448 0.0526 -1.0000 -1.0000 5103140 1593273047.20 151.4529 60.0008 32.0000 1.9379 1.9392 412.0217 412.3670 0.0526 -1.0000 -1.0000 5103220 1593273047.30 151.4529 60.0008 32.0000 1.9387 1.9400 411.9501 412.2953 0.0525 -1.0000 -1.0000 5103290 1593273047.40 151.4529 60.0008 32.0000 1.9390 1.9403 411.8020 412.1467 0.0526 -1.0000 -1.0000 5103360 1593273047.50 151.6809 60.0008 32.0000 1.9389 1.9403 411.6157 411.9624 0.0528 -1.0000 -1.0000 5103420 1593273047.60 151.6809 60.0008 32.0000 1.9383 1.9397 411.8560 412.2017 0.0526 -1.0000 -1.0000 5103850 1593273047.70 151.6809 60.0008 32.0000 1.9371 1.9384 412.0396 412.3854 0.0527 -1.0000 -1.0000 5103920 1593273047.80 151.6809 60.0008 32.0000 1.9374 1.9387 412.2215 412.5676 0.0526 -1.0000 -1.0000 5103980 1593273047.90 151.6809 60.0008 32.0000 1.9374 1.9387 412.0778 412.4223 0.0525 -1.0000 -1.0000 5104050 1593273048.00 151.6009 60.0008 32.0000 1.9372 1.9385 411.7405 412.0857 0.0527 -1.0000 -1.0000 5104130 1593273048.10 151.5208 60.0008 32.0000 1.9376 1.9389 411.6050 411.9499 0.0526 -1.0000 -1.0000 5104350 1593273048.20 151.5208 60.0008 32.0000 1.9383 1.9396 411.5762 411.9218 0.0527 -1.0000 -1.0000 5104420 1593273048.30 151.5208 60.0008 32.0000 1.9372 1.9385 411.8220 412.1679 0.0527 -1.0000 -1.0000 5104489 1593273048.40 151.5208 60.0008 32.0000 1.9374 1.9387 411.8660 412.2105 0.0525 -1.0000 -1.0000 5104550 1593273048.50 151.5208 60.0008 32.0000 1.9381 1.9394 411.8741 412.2190 0.0526 -1.0000 -1.0000 5104619 1593273048.60 151.6160 60.0008 32.0000 1.9385 1.9398 411.7163 412.0614 0.0526 -1.0000 -1.0000 5104689 1593273048.70 151.6160 60.0008 32.0000 1.9391 1.9404 411.6633 412.0074 0.0525 -1.0000 -1.0000 5104749 1593273048.80 151.6160 60.0008 32.0000 1.9380 1.9393 412.1370 412.4814 0.0524 -1.0000 -1.0000 5104829 1593273048.90 151.6160 60.0008 32.0000 1.9380 1.9393 411.9876 412.3319 0.0524 -1.0000 -1.0000 5104889 1593273049.00 151.6160 60.0008 32.0000 1.9390 1.9403 411.8368 412.1807 0.0525 -1.0000 -1.0000 5104949 1593273049.10 151.5824 60.0008 32.0000 1.9380 1.9394 411.7751 412.1203 0.0526 -1.0000 -1.0000 5105029 1593273049.20 151.5443 60.0008 32.0000 1.9377 1.9390 411.7506 412.0949 0.0525 -1.0000 -1.0000 5105089 1593273049.30 151.5443 60.0008 32.0000 1.9377 1.9390 412.0072 412.3531 0.0526 -1.0000 -1.0000 5105149 1593273049.40 151.5443 60.0008 32.0000 1.9379 1.9392 412.1583 412.5037 0.0526 -1.0000 -1.0000 5105229 1593273049.50 151.5443 60.0008 32.0000 1.9395 1.9408 411.9534 412.2983 0.0526 -1.0000 -1.0000 5105289 1593273049.60 151.5443 60.0008 32.0000 1.9396 1.9410 411.6308 411.9764 0.0527 -1.0000 -1.0000 5105389 1593273049.70 151.5443 60.0008 32.0000 1.9381 1.9394 411.6700 412.0150 0.0525 -1.0000 -1.0000 5105459 1593273049.80 151.6530 60.0000 32.0000 1.9361 1.9375 411.8652 412.2098 0.0525 -1.0000 -1.0000 5105519 1593273049.90 151.6530 60.0000 32.0000 1.9390 1.9404 412.0538 412.3998 0.0528 -1.0000 -1.0000 5105579 1593273050.00 151.6530 60.0000 32.0000 1.9392 1.9405 411.8906 412.2355 0.0525 -1.0000 -1.0000 5105659 1593273050.10 151.6530 60.0000 32.0000 1.9383 1.9397 411.6523 411.9970 0.0525 -1.0000 -1.0000 5105989 1593273050.20 151.6530 60.0000 32.0000 1.9388 1.9401 411.6793 412.0242 0.0526 -1.0000 -1.0000 5106049 1593273050.30 151.6530 60.0000 32.0000 1.9374 1.9387 411.9648 412.3097 0.0524 -1.0000 -1.0000 5106119 1593273050.40 151.5354 60.0000 32.0000 1.9372 1.9385 411.9693 412.3124 0.0524 -1.0000 -1.0000 5106179 1593273050.50 151.4287 60.0000 32.0000 1.9386 1.9400 411.9497 412.2943 0.0524 -1.0000 -1.0000 5106249 1593273050.60 151.4287 60.0000 32.0000 1.9400 1.9413 411.6479 411.9920 0.0525 -1.0000 -1.0000 5106319 1593273050.70 151.4287 60.0000 32.0000 1.9393 1.9407 411.5403 411.8849 0.0525 -1.0000 -1.0000 5106498 1593273050.80 151.4287 60.0000 32.0000 1.9389 1.9403 411.6344 411.9793 0.0526 -1.0000 -1.0000 5106568 1593273050.90 151.4287 60.0000 32.0000 1.9381 1.9395 412.0477 412.3927 0.0525 -1.0000 -1.0000 5106628 1593273051.00 151.4708 60.0000 32.0000 1.9408 1.9421 411.9164 412.2616 0.0526 -1.0000 -1.0000 5106698 1593273051.10 151.5364 60.0000 32.0000 1.9408 1.9421 411.7902 412.1334 0.0523 -1.0000 -1.0000 5106768 1593273051.20 151.5364 60.0000 32.0000 1.9401 1.9415 411.6343 411.9795 0.0525 -1.0000 -1.0000 5107718 1593273051.30 151.5364 60.0000 32.0000 1.9391 1.9404 411.8589 412.2034 0.0525 -1.0000 -1.0000 5107788 1593273051.40 151.5364 60.0000 32.0000 1.9375 1.9388 412.1411 412.4866 0.0525 -1.0000 -1.0000 5107858 1593273051.50 151.5364 60.0000 32.0000 1.9361 1.9375 412.0328 412.3769 0.0524 -1.0000 -1.0000 5107918 1593273051.60 151.7774 60.0000 32.0000 1.9380 1.9394 411.9218 412.2669 0.0526 -1.0000 -1.0000 5107978 1593273051.70 151.7774 60.0000 32.0000 1.9386 1.9400 411.6745 412.0198 0.0526 -1.0000 -1.0000 5108058 1593273051.80 151.7774 60.0000 32.0000 1.9395 1.9409 411.6222 411.9671 0.0525 -1.0000 -1.0000 5108118 1593273051.90 151.7774 60.0000 32.0000 1.9383 1.9397 411.8156 412.1604 0.0526 -1.0000 -1.0000 5108178 1593273052.00 151.7774 60.0000 32.0000 1.9365 1.9378 412.1813 412.5264 0.0525 -1.0000 -1.0000 5108248 1593273052.10 151.4455 60.0000 32.0000 1.9382 1.9395 411.7425 412.0873 0.0525 -1.0000 -1.0000 5108318 1593273052.20 151.3591 60.0000 32.0000 1.9379 1.9392 411.3861 411.7299 0.0524 -1.0000 -1.0000 5108388 1593273052.30 151.3591 60.0000 32.0000 1.9382 1.9395 411.6273 411.9712 0.0525 -1.0000 -1.0000 5108458 1593273052.40 151.3591 60.0000 32.0000 1.9374 1.9387 411.9884 412.3341 0.0527 -1.0000 -1.0000 5108518 1593273052.50 151.3591 60.0000 32.0000 1.9373 1.9387 412.0048 412.3490 0.0524 -1.0000 -1.0000 5108577 1593273052.60 151.3591 60.0000 32.0000 1.9391 1.9405 411.9726 412.3179 0.0526 -1.0000 -1.0000 5108658 1593273052.70 151.5135 60.0000 32.0000 1.9386 1.9399 411.8092 412.1537 0.0525 -1.0000 -1.0000 5108877 1593273052.80 151.5135 60.0000 32.0000 1.9385 1.9399 411.5862 411.9310 0.0526 -1.0000 -1.0000 5108957 1593273052.90 151.5135 60.0000 32.0000 1.9375 1.9388 411.6695 412.0146 0.0526 -1.0000 -1.0000 5109017 1593273053.00 151.5135 60.0000 32.0000 1.9383 1.9396 411.7728 412.1171 0.0525 -1.0000 -1.0000 5109077 1593273053.10 151.5135 60.0000 32.0000 1.9375 1.9389 412.0129 412.3590 0.0527 -1.0000 -1.0000 5109147 1593273053.20 151.5135 60.0000 32.0000 1.9391 1.9405 411.7488 412.0944 0.0526 -1.0000 -1.0000 5109217 1593273053.30 151.5135 60.0000 32.0000 1.9409 1.9422 411.7265 412.0713 0.0525 -1.0000 -1.0000 5109277 1593273053.40 151.5135 60.0000 32.0000 1.9413 1.9426 411.6902 412.0350 0.0526 -1.0000 -1.0000 5109357 1593273053.50 151.5135 60.0000 32.0000 1.9382 1.9395 412.1244 412.4696 0.0525 -1.0000 -1.0000 5109417 1593273053.60 151.5135 60.0000 32.0000 1.9382 1.9395 412.1393 412.4854 0.0527 -1.0000 -1.0000 5109477 1593273053.70 151.5605 60.0000 32.0000 1.9394 1.9408 411.9711 412.3168 0.0528 -1.0000 -1.0000 5109557 1593273053.80 151.6555 60.0000 32.0000 1.9389 1.9402 411.7387 412.0853 0.0527 -1.0000 -1.0000 5109617 1593273053.90 151.6555 60.0000 32.0000 1.9382 1.9396 411.8612 412.2062 0.0526 -1.0000 -1.0000 5109687 1593273054.00 151.6555 60.0000 32.0000 1.9372 1.9385 411.9598 412.3058 0.0527 -1.0000 -1.0000 5109757 1593273054.10 151.6555 60.0000 32.0000 1.9369 1.9382 412.1089 412.4546 0.0526 -1.0000 -1.0000 5109817 1593273054.20 151.6555 60.0000 32.0000 1.9368 1.9381 412.0489 412.3930 0.0525 -1.0000 -1.0000 5109877 1593273054.30 151.6555 60.0000 32.0000 1.9375 1.9388 411.5872 411.9328 0.0527 -1.0000 -1.0000 5110367 1593273054.40 151.4954 60.0000 32.0000 1.9370 1.9383 411.5208 411.8655 0.0525 -1.0000 -1.0000 5110427 1593273054.50 151.3774 60.0000 32.0000 1.9367 1.9381 411.8191 412.1649 0.0526 -1.0000 -1.0000 5110496 1593273054.60 151.3774 60.0000 32.0000 1.9380 1.9394 411.9902 412.3354 0.0526 -1.0000 -1.0000 5110567 1593273054.70 151.3774 60.0000 32.0000 1.9391 1.9405 411.9838 412.3297 0.0527 -1.0000 -1.0000 5110627 1593273054.80 151.3774 60.0000 32.0000 1.9382 1.9395 411.8881 412.2329 0.0525 -1.0000 -1.0000 5110706 1593273054.90 151.3774 60.0000 32.0000 1.9387 1.9401 411.8131 412.1574 0.0525 -1.0000 -1.0000 5110766 1593273055.00 151.2547 59.9994 32.0000 1.9389 1.9403 411.8162 412.1611 0.0525 -1.0000 -1.0000 5110826 1593273055.10 151.2547 59.9994 32.0000 1.9376 1.9389 411.8442 412.1885 0.0524 -1.0000 -1.0000 5110896 1593273055.20 151.2547 59.9994 32.0000 1.9362 1.9376 412.1246 412.4709 0.0528 -1.0000 -1.0000 5110966 1593273055.30 151.2547 59.9994 32.0000 1.9375 1.9389 412.1992 412.5455 0.0527 -1.0000 -1.0000 5111446 1593273055.40 151.2547 59.9994 32.0000 1.9401 1.9414 411.7430 412.0877 0.0525 -1.0000 -1.0000 5111516 1593273055.50 151.2547 59.9994 32.0000 1.9385 1.9398 411.6825 412.0274 0.0526 -1.0000 -1.0000 5111586 1593273055.60 151.5804 59.9994 32.0000 1.9369 1.9383 411.7881 412.1312 0.0523 -1.0000 -1.0000 5111656 1593273055.70 151.5804 59.9994 32.0000 1.9376 1.9390 412.0303 412.3748 0.0526 -1.0000 -1.0000 5111726 1593273055.80 151.5804 59.9994 32.0000 1.9373 1.9386 412.0311 412.3762 0.0525 -1.0000 -1.0000 5111896 1593273055.90 151.5804 59.9994 32.0000 1.9386 1.9399 411.9327 412.2774 0.0526 -1.0000 -1.0000 5111966 1593273056.00 151.5804 59.9994 32.0000 1.9405 1.9418 411.7488 412.0935 0.0525 -1.0000 -1.0000 5112036 1593273056.10 151.5804 59.9994 32.0000 1.9390 1.9403 411.9123 412.2563 0.0524 -1.0000 -1.0000 5112096 1593273056.20 151.5884 59.9994 32.0000 1.9375 1.9388 412.1800 412.5253 0.0526 -1.0000 -1.0000 5112156 1593273056.30 151.5884 59.9994 32.0000 1.9377 1.9391 411.9853 412.3308 0.0526 -1.0000 -1.0000 5112366 1593273056.40 151.5884 59.9994 32.0000 1.9374 1.9387 411.8966 412.2411 0.0525 -1.0000 -1.0000 5112426 1593273056.50 151.5884 59.9994 32.0000 1.9371 1.9384 411.6322 411.9761 0.0524 -1.0000 -1.0000 5112485 1593273056.60 151.5884 59.9994 32.0000 1.9361 1.9374 411.9160 412.2603 0.0525 -1.0000 -1.0000 5112565 1593273056.70 151.5266 59.9994 32.0000 1.9361 1.9374 412.0152 412.3594 0.0524 -1.0000 -1.0000 5112626 1593273056.80 151.5266 59.9994 32.0000 1.9385 1.9398 412.1452 412.4897 0.0525 -1.0000 -1.0000 5112865 1593273056.90 151.5266 59.9994 32.0000 1.9396 1.9409 412.0362 412.3825 0.0528 -1.0000 -1.0000 5112935 1593273057.00 151.5266 59.9994 32.0000 1.9389 1.9402 411.8370 412.1817 0.0526 -1.0000 -1.0000 5112995 1593273057.10 151.5266 59.9994 32.0000 1.9383 1.9396 411.4897 411.8344 0.0525 -1.0000 -1.0000 5113085 1593273057.20 151.5021 59.9994 32.0000 1.9373 1.9387 411.5578 411.9026 0.0526 -1.0000 -1.0000 5113145 1593273057.30 151.4289 59.9994 32.0000 1.9358 1.9371 411.7983 412.1438 0.0526 -1.0000 -1.0000 5113625 1593273057.40 151.4289 59.9994 32.0000 1.9374 1.9387 411.8757 412.2215 0.0527 -1.0000 -1.0000 5113695 1593273057.50 151.4289 59.9994 32.0000 1.9379 1.9392 412.1804 412.5260 0.0525 -1.0000 -1.0000 5113765 1593273057.60 151.4289 59.9994 32.0000 1.9389 1.9402 411.7438 412.0874 0.0524 -1.0000 -1.0000 5113825 1593273057.70 151.4289 59.9994 32.0000 1.9416 1.9429 411.5595 411.9033 0.0524 -1.0000 -1.0000 5113895 1593273057.80 151.7482 59.9994 32.0000 1.9384 1.9397 411.5663 411.9113 0.0526 -1.0000 -1.0000 5113955 1593273057.90 151.7482 59.9994 32.0000 1.9379 1.9393 411.8079 412.1529 0.0525 -1.0000 -1.0000 5114025 1593273058.00 151.7482 59.9994 32.0000 1.9377 1.9390 412.1666 412.5106 0.0524 -1.0000 -1.0000 5114095 1593273058.10 151.7482 59.9994 32.0000 1.9396 1.9409 412.0482 412.3940 0.0526 -1.0000 -1.0000 5114155 1593273058.20 151.7482 59.9994 32.0000 1.9413 1.9427 411.7964 412.1405 0.0524 -1.0000 -1.0000 5114225 1593273058.30 151.7482 59.9994 32.0000 1.9404 1.9417 411.6742 412.0192 0.0526 -1.0000 -1.0000 5114294 1593273058.40 151.6475 59.9994 32.0000 1.9390 1.9403 411.7464 412.0909 0.0525 -1.0000 -1.0000 5114664 1593273058.50 151.5560 59.9994 32.0000 1.9366 1.9380 411.9768 412.3215 0.0525 -1.0000 -1.0000 5114734 1593273058.60 151.5560 59.9994 32.0000 1.9371 1.9384 412.0420 412.3880 0.0527 -1.0000 -1.0000 5114804 1593273058.70 151.5560 59.9994 32.0000 1.9388 1.9401 411.6680 412.0140 0.0527 -1.0000 -1.0000 5114864 1593273058.80 151.5560 59.9994 32.0000 1.9381 1.9394 411.4811 411.8255 0.0525 -1.0000 -1.0000 5114934 1593273058.90 151.5560 59.9994 32.0000 1.9372 1.9385 411.6719 412.0166 0.0526 -1.0000 -1.0000 5115004 1593273059.00 151.2586 59.9994 32.0000 1.9369 1.9383 412.1025 412.4485 0.0527 -1.0000 -1.0000 5115064 1593273059.10 151.2037 59.9994 32.0000 1.9391 1.9404 412.0017 412.3459 0.0523 -1.0000 -1.0000 5115134 1593273059.20 151.2037 59.9994 32.0000 1.9403 1.9416 411.6434 411.9865 0.0524 -1.0000 -1.0000 5115194 1593273059.30 151.2037 59.9994 32.0000 1.9394 1.9408 411.6320 411.9766 0.0525 -1.0000 -1.0000 5115264 1593273059.40 151.2037 59.9994 32.0000 1.9379 1.9393 411.8051 412.1491 0.0524 -1.0000 -1.0000 5115334 1593273059.50 151.2037 59.9994 32.0000 1.9363 1.9376 411.8637 412.2074 0.0524 -1.0000 -1.0000 5115394 1593273059.60 151.2037 59.9994 32.0000 1.9384 1.9397 411.8261 412.1705 0.0525 -1.0000 -1.0000 5115454 1593273059.70 151.2037 59.9994 32.0000 1.9387 1.9400 411.6335 411.9798 0.0527 -1.0000 -1.0000 5115534 1593273059.80 151.2037 59.9994 32.0000 1.9385 1.9398 411.9041 412.2488 0.0525 -1.0000 -1.0000 5115594 1593273059.90 151.5236 59.9990 32.0000 1.9375 1.9389 411.9357 412.2801 0.0525 -1.0000 -1.0000 5115874 1593273060.00 151.5947 59.9990 32.0000 1.9373 1.9387 411.9439 412.2894 0.0525 -1.0000 -1.0000 5115944 1593273060.10 151.5947 59.9990 32.0000 1.9381 1.9395 412.0283 412.3729 0.0525 -1.0000 -1.0000 5116004 1593273060.20 151.5947 59.9990 32.0000 1.9383 1.9397 411.7979 412.1425 0.0525 -1.0000 -1.0000 5116073 1593273060.30 151.5947 59.9990 32.0000 1.9378 1.9391 411.6588 412.0038 0.0526 -1.0000 -1.0000 5116143 1593273060.40 151.5947 59.9990 32.0000 1.9404 1.9418 411.6284 411.9735 0.0526 -1.0000 -1.0000 5116203 1593273060.50 151.5947 59.9990 32.0000 1.9378 1.9391 411.8982 412.2439 0.0526 -1.0000 -1.0000 5116263 1593273060.60 151.5482 59.9990 32.0000 1.9381 1.9394 411.9362 412.2818 0.0527 -1.0000 -1.0000 5116344 1593273060.70 151.5482 59.9990 32.0000 1.9371 1.9385 412.1720 412.5166 0.0524 -1.0000 -1.0000 5116424 1593273060.80 151.5482 59.9990 32.0000 1.9372 1.9385 412.0506 412.3958 0.0525 -1.0000 -1.0000 5116493 1593273060.90 151.5482 59.9990 32.0000 1.9389 1.9402 411.5945 411.9383 0.0524 -1.0000 -1.0000 5116663 1593273061.00 151.5482 59.9990 32.0000 1.9386 1.9399 411.7016 412.0463 0.0526 -1.0000 -1.0000 5116733 1593273061.10 151.5482 59.9990 32.0000 1.9382 1.9395 411.7397 412.0841 0.0526 -1.0000 -1.0000 5116813 1593273061.20 151.3202 59.9990 32.0000 1.9358 1.9372 411.8987 412.2440 0.0525 -1.0000 -1.0000 5116873 1593273061.30 151.3202 59.9990 32.0000 1.9382 1.9395 411.8961 412.2402 0.0524 -1.0000 -1.0000 5116933 1593273061.40 151.3202 59.9990 32.0000 1.9377 1.9390 411.8042 412.1486 0.0524 -1.0000 -1.0000 5117633 1593273061.50 151.3202 59.9990 32.0000 1.9402 1.9416 411.5890 411.9333 0.0525 -1.0000 -1.0000 5117703 1593273061.60 151.3202 59.9990 32.0000 1.9397 1.9411 411.7299 412.0738 0.0524 -1.0000 -1.0000 5117763 1593273061.70 151.3202 59.9990 32.0000 1.9386 1.9399 411.8764 412.2216 0.0526 -1.0000 -1.0000 5117843 1593273061.80 151.3202 59.9990 32.0000 1.9388 1.9402 412.0298 412.3755 0.0526 -1.0000 -1.0000 5117903 1593273061.90 151.3202 59.9990 32.0000 1.9374 1.9387 411.8573 412.2023 0.0527 -1.0000 -1.0000 5118133 1593273062.00 151.3202 59.9990 32.0000 1.9392 1.9405 411.5909 411.9368 0.0527 -1.0000 -1.0000 5118202 1593273062.10 151.3202 59.9990 32.0000 1.9388 1.9402 411.8793 412.2244 0.0526 -1.0000 -1.0000 5118262 1593273062.20 151.6120 59.9990 32.0000 1.9375 1.9388 411.8636 412.2088 0.0526 -1.0000 -1.0000 5118332 1593273062.30 151.6189 59.9990 32.0000 1.9371 1.9384 411.8350 412.1795 0.0525 -1.0000 -1.0000 5118402 1593273062.40 151.6189 59.9990 32.0000 1.9380 1.9393 411.7828 412.1259 0.0523 -1.0000 -1.0000 5118462 1593273062.50 151.6189 59.9990 32.0000 1.9406 1.9420 411.6014 411.9455 0.0524 -1.0000 -1.0000 5118522 1593273062.60 151.6189 59.9990 32.0000 1.9410 1.9423 411.6123 411.9571 0.0526 -1.0000 -1.0000 5118602 1593273062.70 151.5705 59.9990 32.0000 1.9394 1.9407 412.1144 412.4586 0.0524 -1.0000 -1.0000 5118662 1593273062.80 151.2556 59.9990 32.0000 1.9378 1.9391 412.1877 412.5324 0.0525 -1.0000 -1.0000 5118732 1593273062.90 151.2556 59.9990 32.0000 1.9366 1.9379 411.9746 412.3198 0.0525 -1.0000 -1.0000 5118802 1593273063.00 151.5391 59.9990 32.0000 1.9398 1.9411 411.6718 412.0156 0.0524 -1.0000 -1.0000 5118982 1593273063.10 151.7042 59.9990 32.0000 1.9378 1.9391 411.8367 412.1810 0.0524 -1.0000 -1.0000 5119052 1593273063.20 151.7042 59.9990 32.0000 1.9384 1.9398 412.1037 412.4481 0.0525 -1.0000 -1.0000 5119112 1593273063.30 151.7042 59.9990 32.0000 1.9382 1.9395 412.0783 412.4244 0.0526 -1.0000 -1.0000 5119182 1593273063.40 151.7042 59.9990 32.0000 1.9400 1.9413 411.9068 412.2512 0.0524 -1.0000 -1.0000 5119252 1593273063.50 151.7042 59.9990 32.0000 1.9397 1.9410 411.6298 411.9743 0.0525 -1.0000 -1.0000 5119912 1593273063.60 151.5645 59.9990 32.0000 1.9401 1.9415 411.5791 411.9236 0.0526 -1.0000 -1.0000 5119972 1593273063.70 151.6407 59.9990 32.0000 1.9386 1.9399 411.7441 412.0899 0.0527 -1.0000 -1.0000 5120052 1593273063.80 151.6407 59.9990 32.0000 1.9373 1.9386 411.9640 412.3082 0.0525 -1.0000 -1.0000 5120112 1593273063.90 151.6407 59.9990 32.0000 1.9374 1.9388 411.9803 412.3248 0.0524 -1.0000 -1.0000 5120172 1593273064.00 151.6407 59.9990 32.0000 1.9375 1.9388 411.9548 412.2992 0.0524 -1.0000 -1.0000 5120252 1593273064.10 151.6407 59.9990 32.0000 1.9391 1.9405 411.8817 412.2261 0.0525 -1.0000 -1.0000 5120312 1593273064.20 151.6407 59.9990 32.0000 1.9374 1.9388 411.8034 412.1482 0.0525 -1.0000 -1.0000 5120371 1593273064.30 151.6407 59.9990 32.0000 1.9376 1.9390 411.9875 412.3324 0.0525 -1.0000 -1.0000 5120441 1593273064.40 151.6407 59.9990 32.0000 1.9376 1.9389 411.9863 412.3318 0.0526 -1.0000 -1.0000 5120511 1593273064.50 151.6407 59.9990 32.0000 1.9400 1.9414 411.8534 412.1978 0.0524 -1.0000 -1.0000 5120571 1593273064.60 151.6407 59.9990 32.0000 1.9393 1.9406 411.3310 411.6739 0.0523 -1.0000 -1.0000 5120641 1593273064.70 151.4776 59.9990 32.0000 1.9394 1.9407 411.6174 411.9619 0.0526 -1.0000 -1.0000 5120711 1593273064.80 151.5684 59.9990 32.0000 1.9397 1.9410 412.1222 412.4681 0.0526 -1.0000 -1.0000 5120781 1593273064.90 151.5684 59.9990 32.0000 1.9395 1.9409 411.9927 412.3359 0.0524 -1.0000 -1.0000 5120841 1593273065.00 151.4828 59.9978 32.0000 1.9396 1.9409 411.8401 412.1858 0.0527 -1.0000 -1.0000 5120911 1593273065.10 151.4828 59.9978 32.0000 1.9390 1.9403 411.6126 411.9569 0.0525 -1.0000 -1.0000 5120981 1593273065.20 151.4828 59.9978 32.0000 1.9393 1.9406 411.7505 412.0954 0.0526 -1.0000 -1.0000 5121041 1593273065.30 151.4828 59.9978 32.0000 1.9375 1.9388 412.0589 412.4047 0.0526 -1.0000 -1.0000 5121101 1593273065.40 151.4828 59.9978 32.0000 1.9373 1.9386 412.0966 412.4406 0.0524 -1.0000 -1.0000 5121181 1593273065.50 151.4828 59.9978 32.0000 1.9391 1.9404 411.9661 412.3113 0.0525 -1.0000 -1.0000 5121241 1593273065.60 151.4828 59.9978 32.0000 1.9392 1.9405 411.6503 411.9953 0.0527 -1.0000 -1.0000 5121371 1593273065.70 151.4828 59.9978 32.0000 1.9381 1.9395 411.5421 411.8862 0.0525 -1.0000 -1.0000 5121441 1593273065.80 151.4828 59.9978 32.0000 1.9398 1.9411 411.6885 412.0330 0.0526 -1.0000 -1.0000 5121501 1593273065.90 151.4828 59.9978 32.0000 1.9383 1.9396 411.9527 412.2979 0.0526 -1.0000 -1.0000 5121571 1593273066.00 151.4828 59.9978 32.0000 1.9376 1.9389 411.7982 412.1430 0.0524 -1.0000 -1.0000 5121641 1593273066.10 151.4828 59.9978 32.0000 1.9373 1.9386 411.7485 412.0919 0.0524 -1.0000 -1.0000 5122370 1593273066.20 151.4828 59.9978 32.0000 1.9381 1.9394 411.5874 411.9308 0.0524 -1.0000 -1.0000 5122430 1593273066.30 151.4828 59.9978 32.0000 1.9396 1.9409 411.6430 411.9872 0.0526 -1.0000 -1.0000 5122510 1593273066.40 151.4828 59.9978 32.0000 1.9384 1.9397 412.0906 412.4359 0.0525 -1.0000 -1.0000 5122570 1593273066.50 151.5448 59.9978 32.0000 1.9372 1.9386 412.1011 412.4460 0.0525 -1.0000 -1.0000 5122640 1593273066.60 151.5448 59.9978 32.0000 1.9379 1.9392 412.1052 412.4494 0.0524 -1.0000 -1.0000 5122710 1593273066.70 151.5448 59.9978 32.0000 1.9396 1.9410 411.8697 412.2153 0.0527 -1.0000 -1.0000 5122770 1593273066.80 151.5448 59.9978 32.0000 1.9391 1.9404 411.5956 411.9399 0.0525 -1.0000 -1.0000 5122850 1593273066.90 151.5448 59.9978 32.0000 1.9390 1.9403 411.5190 411.8636 0.0526 -1.0000 -1.0000 5122910 1593273067.00 151.5448 59.9978 32.0000 1.9372 1.9385 411.9154 412.2600 0.0525 -1.0000 -1.0000 5122970 1593273067.10 151.5448 59.9978 32.0000 1.9380 1.9393 412.0601 412.4052 0.0525 -1.0000 -1.0000 5123040 1593273067.20 151.5396 59.9978 32.0000 1.9368 1.9381 411.9725 412.3156 0.0522 -1.0000 -1.0000 5123110 1593273067.30 151.5190 59.9978 32.0000 1.9368 1.9381 412.0140 412.3579 0.0524 -1.0000 -1.0000 5123180 1593273067.40 151.5190 59.9978 32.0000 1.9375 1.9389 411.7913 412.1353 0.0525 -1.0000 -1.0000 5123250 1593273067.50 151.5190 59.9978 32.0000 1.9389 1.9403 411.7424 412.0863 0.0524 -1.0000 -1.0000 5123310 1593273067.60 151.6524 59.9978 32.0000 1.9390 1.9403 411.8353 412.1793 0.0524 -1.0000 -1.0000 5123390 1593273067.70 151.6965 59.9978 32.0000 1.9386 1.9399 412.0757 412.4200 0.0524 -1.0000 -1.0000 5123470 1593273067.80 151.6572 59.9978 32.0000 1.9378 1.9391 412.1905 412.5352 0.0525 -1.0000 -1.0000 5123530 1593273067.90 151.6572 59.9978 32.0000 1.9390 1.9404 411.9791 412.3237 0.0524 -1.0000 -1.0000 5123590 1593273068.00 151.6572 59.9978 32.0000 1.9384 1.9397 411.8663 412.2112 0.0526 -1.0000 -1.0000 5123670 1593273068.10 151.6572 59.9978 32.0000 1.9393 1.9406 411.6590 412.0037 0.0525 -1.0000 -1.0000 5123890 1593273068.20 151.6572 59.9978 32.0000 1.9394 1.9407 411.4904 411.8344 0.0525 -1.0000 -1.0000 5123950 1593273068.30 151.6572 59.9978 32.0000 1.9386 1.9399 411.8043 412.1477 0.0523 -1.0000 -1.0000 5124030 1593273068.40 151.6572 59.9978 32.0000 1.9385 1.9398 412.1009 412.4454 0.0525 -1.0000 -1.0000 5124089 1593273068.50 151.6572 59.9978 32.0000 1.9373 1.9386 411.7868 412.1315 0.0525 -1.0000 -1.0000 5124150 1593273068.60 151.6572 59.9978 32.0000 1.9393 1.9406 411.7802 412.1242 0.0525 -1.0000 -1.0000 5124929 1593273068.70 151.6572 59.9978 32.0000 1.9398 1.9412 411.5650 411.9097 0.0525 -1.0000 -1.0000 5124989 1593273068.80 151.5880 59.9978 32.0000 1.9402 1.9416 411.7719 412.1166 0.0526 -1.0000 -1.0000 5125069 1593273068.90 151.4937 59.9978 32.0000 1.9375 1.9388 412.1105 412.4565 0.0526 -1.0000 -1.0000 5125129 1593273069.00 151.4937 59.9978 32.0000 1.9377 1.9390 412.1118 412.4561 0.0524 -1.0000 -1.0000 5125189 1593273069.10 151.4937 59.9978 32.0000 1.9385 1.9398 412.0154 412.3606 0.0526 -1.0000 -1.0000 5125259 1593273069.20 151.4937 59.9978 32.0000 1.9404 1.9417 411.7896 412.1344 0.0525 -1.0000 -1.0000 5125329 1593273069.30 151.4937 59.9978 32.0000 1.9398 1.9411 411.5672 411.9109 0.0524 -1.0000 -1.0000 5125389 1593273069.40 151.4937 59.9978 32.0000 1.9373 1.9386 411.6358 411.9797 0.0524 -1.0000 -1.0000 5125459 1593273069.50 151.4108 59.9978 32.0000 1.9382 1.9395 411.6483 411.9928 0.0525 -1.0000 -1.0000 5125519 1593273069.60 151.4116 59.9978 32.0000 1.9374 1.9388 411.8394 412.1837 0.0524 -1.0000 -1.0000 5125899 1593273069.70 151.4116 59.9978 32.0000 1.9378 1.9391 411.8410 412.1845 0.0525 -1.0000 -1.0000 5125968 1593273069.80 151.4116 59.9978 32.0000 1.9381 1.9395 411.6924 412.0371 0.0524 -1.0000 -1.0000 5126029 1593273069.90 151.4209 59.9978 32.0000 1.9390 1.9404 411.7057 412.0498 0.0526 -1.0000 -1.0000 5126098 1593273070.00 151.4424 59.9980 32.0000 1.9372 1.9386 411.7843 412.1285 0.0524 -1.0000 -1.0000 5126168 1593273070.10 151.5350 59.9998 32.0000 1.9363 1.9377 411.9705 412.3154 0.0526 -1.0000 -1.0000 5126229 1593273070.20 151.5350 59.9998 32.0000 1.9351 1.9364 412.0017 412.3473 0.0526 -1.0000 -1.0000 5126298 1593273070.30 151.5350 59.9998 32.0000 1.9364 1.9377 411.8261 412.1704 0.0524 -1.0000 -1.0000 5126368 1593273070.40 151.5350 59.9998 32.0000 1.9372 1.9385 411.8505 412.1954 0.0526 -1.0000 -1.0000 5126438 1593273070.50 151.5350 59.9998 32.0000 1.9386 1.9399 411.7669 412.1116 0.0525 -1.0000 -1.0000 5126498 1593273070.60 151.5350 59.9998 32.0000 1.9383 1.9396 411.5171 411.8614 0.0525 -1.0000 -1.0000 5126568 1593273070.70 151.5350 59.9998 32.0000 1.9384 1.9397 411.9159 412.2618 0.0527 -1.0000 -1.0000 5126628 1593273070.80 151.5350 59.9998 32.0000 1.9378 1.9391 412.1315 412.4762 0.0525 -1.0000 -1.0000 5126708 1593273070.90 151.5350 59.9998 32.0000 1.9386 1.9399 411.9271 412.2720 0.0525 -1.0000 -1.0000 5126768 1593273071.00 151.4926 59.9998 32.0000 1.9400 1.9413 411.5905 411.9367 0.0527 -1.0000 -1.0000 5126828 1593273071.10 151.4926 59.9998 32.0000 1.9376 1.9390 411.6697 412.0137 0.0524 -1.0000 -1.0000 5126898 1593273071.20 151.3975 59.9998 32.0000 1.9370 1.9383 412.0825 412.4275 0.0526 -1.0000 -1.0000 5127398 1593273071.30 151.3261 59.9998 32.0000 1.9368 1.9381 412.0220 412.3669 0.0525 -1.0000 -1.0000 5127458 1593273071.40 151.3261 59.9998 32.0000 1.9366 1.9379 411.9664 412.3108 0.0524 -1.0000 -1.0000 5127538 1593273071.50 151.3261 59.9998 32.0000 1.9379 1.9392 411.8963 412.2403 0.0525 -1.0000 -1.0000 5127598 1593273071.60 151.3261 59.9998 32.0000 1.9384 1.9398 411.8549 412.2000 0.0525 -1.0000 -1.0000 5127668 1593273071.70 151.3261 59.9998 32.0000 1.9390 1.9403 411.5978 411.9424 0.0525 -1.0000 -1.0000 5127738 1593273071.80 151.3261 59.9998 32.0000 1.9381 1.9395 411.9220 412.2670 0.0525 -1.0000 -1.0000 5127798 1593273071.90 151.4976 59.9998 32.0000 1.9370 1.9383 412.0321 412.3770 0.0526 -1.0000 -1.0000 5127858 1593273072.00 151.5892 59.9998 32.0000 1.9384 1.9397 411.9526 412.2982 0.0526 -1.0000 -1.0000 5127938 1593273072.10 151.5892 59.9998 32.0000 1.9384 1.9397 411.7696 412.1150 0.0526 -1.0000 -1.0000 5127998 1593273072.20 151.5892 59.9998 32.0000 1.9387 1.9400 411.4171 411.7615 0.0525 -1.0000 -1.0000 5128638 1593273072.30 151.5892 59.9998 32.0000 1.9379 1.9393 411.5478 411.8917 0.0524 -1.0000 -1.0000 5128708 1593273072.40 151.5892 59.9998 32.0000 1.9391 1.9405 411.9494 412.2938 0.0525 -1.0000 -1.0000 5128778 1593273072.50 151.4549 59.9998 32.0000 1.9372 1.9386 412.0505 412.3956 0.0525 -1.0000 -1.0000 5128838 1593273072.60 151.3709 59.9998 32.0000 1.9375 1.9388 411.8359 412.1800 0.0524 -1.0000 -1.0000 5128907 1593273072.70 151.3709 59.9998 32.0000 1.9371 1.9384 411.6967 412.0411 0.0526 -1.0000 -1.0000 5128967 1593273072.80 151.3709 59.9998 32.0000 1.9383 1.9396 411.6105 411.9559 0.0526 -1.0000 -1.0000 5129047 1593273072.90 151.3709 59.9998 32.0000 1.9382 1.9396 411.7966 412.1414 0.0525 -1.0000 -1.0000 5129107 1593273073.00 151.3709 59.9998 32.0000 1.9378 1.9392 412.1359 412.4809 0.0525 -1.0000 -1.0000 5129167 1593273073.10 151.3709 59.9998 32.0000 1.9385 1.9399 412.2651 412.6103 0.0525 -1.0000 -1.0000 5129237 1593273073.20 151.4727 59.9998 32.0000 1.9385 1.9399 411.8665 412.2111 0.0525 -1.0000 -1.0000 5129307 1593273073.30 151.4803 59.9998 32.0000 1.9388 1.9401 411.7002 412.0451 0.0526 -1.0000 -1.0000 5129367 1593273073.40 151.4803 59.9998 32.0000 1.9386 1.9399 411.7917 412.1354 0.0524 -1.0000 -1.0000 5129437 1593273073.50 151.4803 59.9998 32.0000 1.9377 1.9390 411.9456 412.2906 0.0526 -1.0000 -1.0000 5129497 1593273073.60 151.4803 59.9998 32.0000 1.9371 1.9385 411.9809 412.3247 0.0523 -1.0000 -1.0000 5129567 1593273073.70 151.5124 59.9998 32.0000 1.9385 1.9398 411.9564 412.3005 0.0525 -1.0000 -1.0000 5129637 1593273073.80 151.6504 59.9998 32.0000 1.9380 1.9394 411.8776 412.2224 0.0525 -1.0000 -1.0000 5129697 1593273073.90 151.6504 59.9998 32.0000 1.9401 1.9414 411.7184 412.0631 0.0526 -1.0000 -1.0000 5129767 1593273074.00 151.6504 59.9998 32.0000 1.9369 1.9383 411.6969 412.0416 0.0524 -1.0000 -1.0000 5129837 1593273074.10 151.6504 59.9998 32.0000 1.9366 1.9379 411.9817 412.3266 0.0527 -1.0000 -1.0000 5129897 1593273074.20 151.6504 59.9998 32.0000 1.9372 1.9385 411.9490 412.2930 0.0524 -1.0000 -1.0000 5129957 1593273074.30 151.6504 59.9998 32.0000 1.9379 1.9393 411.7532 412.0970 0.0524 -1.0000 -1.0000 5130037 1593273074.40 151.6504 59.9998 32.0000 1.9393 1.9406 411.5486 411.8914 0.0522 -1.0000 -1.0000 5130097 1593273074.50 151.4713 59.9998 32.0000 1.9383 1.9397 411.5925 411.9368 0.0525 -1.0000 -1.0000 5130157 1593273074.60 151.4713 59.9998 32.0000 1.9379 1.9393 411.8507 412.1957 0.0526 -1.0000 -1.0000 5130227 1593273074.70 151.4713 59.9998 32.0000 1.9365 1.9379 412.0166 412.3628 0.0527 -1.0000 -1.0000 5130297 1593273074.80 151.4713 59.9998 32.0000 1.9373 1.9387 412.1015 412.4469 0.0526 -1.0000 -1.0000 5130637 1593273074.90 151.4713 59.9998 32.0000 1.9386 1.9399 411.9982 412.3438 0.0527 -1.0000 -1.0000 5130696 1593273075.00 151.4535 60.0000 32.0000 1.9401 1.9414 411.7720 412.1164 0.0525 -1.0000 -1.0000 5130757 1593273075.10 151.3102 60.0016 32.0000 1.9391 1.9405 412.1936 412.5385 0.0526 -1.0000 -1.0000 5130837 1593273075.20 151.3102 60.0016 32.0000 1.9367 1.9380 412.0500 412.3956 0.0526 -1.0000 -1.0000 5130896 1593273075.30 151.3102 60.0016 32.0000 1.9367 1.9381 411.7873 412.1319 0.0526 -1.0000 -1.0000 5130957 1593273075.40 151.3102 60.0016 32.0000 1.9387 1.9400 411.5822 411.9274 0.0526 -1.0000 -1.0000 5131036 1593273075.50 151.3102 60.0016 32.0000 1.9383 1.9396 411.4438 411.7878 0.0524 -1.0000 -1.0000 5131096 1593273075.60 151.5643 60.0016 32.0000 1.9389 1.9403 411.7505 412.0955 0.0525 -1.0000 -1.0000 5131156 1593273075.70 151.5854 60.0016 32.0000 1.9374 1.9388 411.8243 412.1688 0.0525 -1.0000 -1.0000 5131236 1593273075.80 151.5854 60.0016 32.0000 1.9364 1.9377 411.9710 412.3169 0.0525 -1.0000 -1.0000 5131666 1593273075.90 151.5854 60.0016 32.0000 1.9383 1.9396 411.9949 412.3384 0.0524 -1.0000 -1.0000 5131726 1593273076.00 151.5854 60.0016 32.0000 1.9364 1.9377 411.9939 412.3375 0.0523 -1.0000 -1.0000 5131806 1593273076.10 151.5854 60.0016 32.0000 1.9376 1.9389 411.5594 411.9037 0.0525 -1.0000 -1.0000 5131866 1593273076.20 151.4505 60.0016 32.0000 1.9363 1.9377 411.8800 412.2252 0.0525 -1.0000 -1.0000 5131936 1593273076.30 151.4505 60.0016 32.0000 1.9371 1.9384 411.9553 412.3004 0.0526 -1.0000 -1.0000 5132176 1593273076.40 151.4505 60.0016 32.0000 1.9363 1.9376 411.8081 412.1529 0.0526 -1.0000 -1.0000 5132236 1593273076.50 151.4505 60.0016 32.0000 1.9386 1.9400 411.8753 412.2202 0.0525 -1.0000 -1.0000 5132296 1593273076.60 151.4505 60.0016 32.0000 1.9378 1.9392 411.6445 411.9890 0.0525 -1.0000 -1.0000 5132366 1593273076.70 151.3358 60.0016 32.0000 1.9393 1.9406 411.5032 411.8477 0.0525 -1.0000 -1.0000 5132436 1593273076.80 151.3358 60.0016 32.0000 1.9375 1.9388 411.6383 411.9825 0.0525 -1.0000 -1.0000 5132675 1593273076.90 151.3358 60.0016 32.0000 1.9364 1.9377 412.0463 412.3914 0.0525 -1.0000 -1.0000 5132735 1593273077.00 151.3358 60.0016 32.0000 1.9369 1.9383 411.9916 412.3363 0.0525 -1.0000 -1.0000 5132795 1593273077.10 151.3358 60.0016 32.0000 1.9383 1.9397 411.7366 412.0825 0.0527 -1.0000 -1.0000 5132875 1593273077.20 151.3358 60.0016 32.0000 1.9395 1.9409 411.8351 412.1792 0.0524 -1.0000 -1.0000 5132935 1593273077.30 151.5748 60.0016 32.0000 1.9386 1.9399 412.0404 412.3846 0.0525 -1.0000 -1.0000 5132995 1593273077.40 151.5748 60.0016 32.0000 1.9376 1.9389 412.1905 412.5345 0.0524 -1.0000 -1.0000 5133245 1593273077.50 151.5748 60.0016 32.0000 1.9380 1.9393 411.9318 412.2771 0.0526 -1.0000 -1.0000 5133305 1593273077.60 151.5748 60.0016 32.0000 1.9385 1.9399 411.5781 411.9231 0.0526 -1.0000 -1.0000 5133365 1593273077.70 151.5748 60.0016 32.0000 1.9377 1.9390 411.6041 411.9478 0.0524 -1.0000 -1.0000 5133435 1593273077.80 151.5513 60.0016 32.0000 1.9383 1.9397 411.7747 412.1194 0.0526 -1.0000 -1.0000 5133505 1593273077.90 151.3280 60.0016 32.0000 1.9367 1.9380 411.8622 412.2074 0.0526 -1.0000 -1.0000 5133745 1593273078.00 151.3280 60.0016 32.0000 1.9359 1.9372 411.8322 412.1773 0.0525 -1.0000 -1.0000 5133815 1593273078.10 151.3280 60.0016 32.0000 1.9376 1.9390 411.6464 411.9908 0.0525 -1.0000 -1.0000 5133875 1593273078.20 151.3280 60.0016 32.0000 1.9397 1.9410 411.4087 411.7529 0.0525 -1.0000 -1.0000 5133945 1593273078.30 151.3280 60.0016 32.0000 1.9392 1.9406 411.7714 412.1160 0.0525 -1.0000 -1.0000 5134015 1593273078.40 151.5470 60.0016 32.0000 1.9373 1.9386 412.0556 412.3999 0.0524 -1.0000 -1.0000 5134195 1593273078.50 151.5470 60.0016 32.0000 1.9366 1.9379 412.0374 412.3836 0.0527 -1.0000 -1.0000 5134255 1593273078.60 151.5470 60.0016 32.0000 1.9377 1.9390 411.8366 412.1812 0.0526 -1.0000 -1.0000 5134335 1593273078.70 151.5470 60.0016 32.0000 1.9407 1.9421 411.7406 412.0857 0.0526 -1.0000 -1.0000 5134395 1593273078.80 151.5470 60.0016 32.0000 1.9385 1.9399 411.8391 412.1844 0.0526 -1.0000 -1.0000 5134465 1593273078.90 151.5057 60.0016 32.0000 1.9380 1.9393 412.0767 412.4221 0.0525 -1.0000 -1.0000 5134525 1593273079.00 151.4350 60.0016 32.0000 1.9387 1.9400 412.0592 412.4043 0.0526 -1.0000 -1.0000 5134595 1593273079.10 151.4350 60.0016 32.0000 1.9379 1.9393 411.9584 412.3025 0.0525 -1.0000 -1.0000 5134665 1593273079.20 151.4350 60.0016 32.0000 1.9393 1.9406 411.7229 412.0681 0.0526 -1.0000 -1.0000 5134735 1593273079.30 151.4350 60.0016 32.0000 1.9406 1.9419 411.6525 411.9966 0.0525 -1.0000 -1.0000 5134795 1593273079.40 151.4350 60.0016 32.0000 1.9391 1.9405 411.8012 412.1468 0.0526 -1.0000 -1.0000 5135164 1593273079.50 151.4384 60.0016 32.0000 1.9382 1.9396 412.1713 412.5158 0.0524 -1.0000 -1.0000 5135224 1593273079.60 151.4384 60.0016 32.0000 1.9379 1.9392 411.9830 412.3269 0.0524 -1.0000 -1.0000 5135294 1593273079.70 151.4384 60.0016 32.0000 1.9377 1.9390 411.5857 411.9299 0.0524 -1.0000 -1.0000 5135364 1593273079.80 151.4384 60.0016 32.0000 1.9378 1.9392 411.5565 411.9006 0.0525 -1.0000 -1.0000 5135424 1593273079.90 151.4384 60.0016 32.0000 1.9363 1.9376 411.6843 412.0275 0.0524 -1.0000 -1.0000 5135654 1593273080.00 151.4390 60.0010 32.0000 1.9351 1.9364 411.9326 412.2774 0.0525 -1.0000 -1.0000 5135724 1593273080.10 151.4393 60.0008 32.0000 1.9370 1.9383 411.9658 412.3095 0.0524 -1.0000 -1.0000 5135784 1593273080.20 151.4393 60.0008 32.0000 1.9389 1.9402 412.0010 412.3477 0.0527 -1.0000 -1.0000 5135844 1593273080.30 151.4393 60.0008 32.0000 1.9387 1.9401 411.7082 412.0527 0.0525 -1.0000 -1.0000 5135924 1593273080.40 151.4393 60.0008 32.0000 1.9392 1.9405 411.5624 411.9065 0.0525 -1.0000 -1.0000 5136154 1593273080.50 151.4393 60.0008 32.0000 1.9384 1.9398 411.6925 412.0366 0.0524 -1.0000 -1.0000 5136214 1593273080.60 151.4583 60.0008 32.0000 1.9375 1.9388 412.0625 412.4067 0.0525 -1.0000 -1.0000 5136294 1593273080.70 151.4938 60.0008 32.0000 1.9383 1.9396 411.7129 412.0572 0.0525 -1.0000 -1.0000 5136354 1593273080.80 151.4938 60.0008 32.0000 1.9394 1.9407 411.5232 411.8674 0.0524 -1.0000 -1.0000 5136424 1593273080.90 151.4938 60.0008 32.0000 1.9392 1.9405 411.6755 412.0196 0.0525 -1.0000 -1.0000 5136714 1593273081.00 151.4938 60.0008 32.0000 1.9384 1.9397 411.8875 412.2324 0.0526 -1.0000 -1.0000 5136773 1593273081.10 151.4938 60.0008 32.0000 1.9369 1.9382 411.9715 412.3163 0.0525 -1.0000 -1.0000 5136853 1593273081.20 151.6107 60.0008 32.0000 1.9373 1.9386 412.0671 412.4113 0.0525 -1.0000 -1.0000 5136914 1593273081.30 151.6107 60.0008 32.0000 1.9374 1.9387 411.8909 412.2363 0.0526 -1.0000 -1.0000 5136973 1593273081.40 151.6107 60.0008 32.0000 1.9371 1.9384 411.6973 412.0420 0.0525 -1.0000 -1.0000 5137043 1593273081.50 151.6107 60.0008 32.0000 1.9383 1.9397 411.6126 411.9576 0.0525 -1.0000 -1.0000 5137433 1593273081.60 151.6107 60.0008 32.0000 1.9388 1.9401 411.9033 412.2479 0.0525 -1.0000 -1.0000 5137493 1593273081.70 151.5803 60.0008 32.0000 1.9374 1.9387 412.0150 412.3602 0.0526 -1.0000 -1.0000 5137563 1593273081.80 151.5652 60.0008 32.0000 1.9365 1.9379 412.0399 412.3849 0.0525 -1.0000 -1.0000 5137633 1593273081.90 151.5652 60.0008 32.0000 1.9377 1.9390 411.9423 412.2881 0.0528 -1.0000 -1.0000 5137693 1593273082.00 151.5652 60.0008 32.0000 1.9394 1.9407 411.8756 412.2193 0.0523 -1.0000 -1.0000 5137763 1593273082.10 151.5652 60.0008 32.0000 1.9385 1.9398 411.6496 411.9931 0.0523 -1.0000 -1.0000 5137823 1593273082.20 151.5652 60.0008 32.0000 1.9383 1.9397 411.5142 411.8573 0.0524 -1.0000 -1.0000 5137893 1593273082.30 151.4659 60.0008 32.0000 1.9389 1.9403 411.5786 411.9234 0.0526 -1.0000 -1.0000 5137963 1593273082.40 151.4659 60.0008 32.0000 1.9391 1.9405 412.0849 412.4301 0.0526 -1.0000 -1.0000 5138023 1593273082.50 151.4659 60.0008 32.0000 1.9385 1.9398 412.1389 412.4844 0.0526 -1.0000 -1.0000 5138153 1593273082.60 151.4659 60.0008 32.0000 1.9379 1.9393 412.0739 412.4191 0.0526 -1.0000 -1.0000 5138223 1593273082.70 151.4659 60.0008 32.0000 1.9379 1.9392 412.0571 412.4024 0.0525 -1.0000 -1.0000 5138283 1593273082.80 151.4661 60.0008 32.0000 1.9386 1.9400 411.9859 412.3302 0.0524 -1.0000 -1.0000 5138363 1593273082.90 151.4664 60.0008 32.0000 1.9380 1.9394 412.1241 412.4692 0.0527 -1.0000 -1.0000 5138423 1593273083.00 151.4664 60.0008 32.0000 1.9363 1.9376 411.9405 412.2845 0.0522 -1.0000 -1.0000 5138913 1593273083.10 151.4664 60.0008 32.0000 1.9361 1.9374 411.6106 411.9557 0.0526 -1.0000 -1.0000 5138982 1593273083.20 151.4664 60.0008 32.0000 1.9387 1.9400 411.5910 411.9365 0.0526 -1.0000 -1.0000 5139042 1593273083.30 151.4664 60.0008 32.0000 1.9387 1.9401 411.5405 411.8846 0.0524 -1.0000 -1.0000 5139102 1593273083.40 151.4556 60.0008 32.0000 1.9379 1.9392 411.7810 412.1253 0.0525 -1.0000 -1.0000 5139182 1593273083.50 151.4556 60.0008 32.0000 1.9364 1.9377 412.0547 412.4000 0.0526 -1.0000 -1.0000 5139462 1593273083.60 151.4556 60.0008 32.0000 1.9359 1.9372 411.9793 412.3240 0.0526 -1.0000 -1.0000 5139522 1593273083.70 151.4556 60.0008 32.0000 1.9368 1.9382 411.9561 412.3022 0.0527 -1.0000 -1.0000 5139592 1593273083.80 151.4556 60.0008 32.0000 1.9368 1.9381 411.6584 412.0038 0.0526 -1.0000 -1.0000 5139652 1593273083.90 151.5481 60.0008 32.0000 1.9384 1.9397 411.7209 412.0660 0.0526 -1.0000 -1.0000 5139722 1593273084.00 151.5686 60.0008 32.0000 1.9362 1.9375 412.0344 412.3795 0.0525 -1.0000 -1.0000 5139912 1593273084.10 151.5686 60.0008 32.0000 1.9372 1.9385 412.0422 412.3860 0.0523 -1.0000 -1.0000 5139972 1593273084.20 151.5686 60.0008 32.0000 1.9385 1.9398 411.8142 412.1578 0.0524 -1.0000 -1.0000 5140032 1593273084.30 151.5686 60.0008 32.0000 1.9383 1.9397 411.6668 412.0115 0.0525 -1.0000 -1.0000 5140102 1593273084.40 151.5604 60.0008 32.0000 1.9375 1.9388 411.6551 411.9995 0.0525 -1.0000 -1.0000 5140172 1593273084.50 151.4248 60.0008 32.0000 1.9377 1.9390 411.9194 412.2629 0.0524 -1.0000 -1.0000 5140232 1593273084.60 151.4248 60.0008 32.0000 1.9379 1.9392 412.1019 412.4471 0.0526 -1.0000 -1.0000 5140422 1593273084.70 151.4248 60.0008 32.0000 1.9388 1.9402 411.9964 412.3422 0.0526 -1.0000 -1.0000 5140481 1593273084.80 151.4248 60.0008 32.0000 1.9394 1.9407 411.7866 412.1306 0.0524 -1.0000 -1.0000 5140552 1593273084.90 151.4248 60.0008 32.0000 1.9410 1.9423 411.8181 412.1616 0.0523 -1.0000 -1.0000 5140612 1593273085.00 151.4883 60.0013 32.0000 1.9380 1.9394 411.9350 412.2785 0.0524 -1.0000 -1.0000 5140671 1593273085.10 151.4883 60.0013 32.0000 1.9380 1.9393 412.1023 412.4477 0.0526 -1.0000 -1.0000 5140911 1593273085.20 151.4883 60.0013 32.0000 1.9388 1.9401 412.0806 412.4264 0.0527 -1.0000 -1.0000 5140981 1593273085.30 151.4883 60.0013 32.0000 1.9387 1.9400 411.9300 412.2741 0.0524 -1.0000 -1.0000 5141041 1593273085.40 151.4883 60.0013 32.0000 1.9391 1.9404 411.7220 412.0667 0.0526 -1.0000 -1.0000 5141111 1593273085.50 151.4883 60.0013 32.0000 1.9382 1.9396 411.5800 411.9247 0.0525 -1.0000 -1.0000 5141171 1593273085.60 151.4333 60.0013 32.0000 1.9387 1.9400 411.7789 412.1230 0.0524 -1.0000 -1.0000 5141951 1593273085.70 151.4333 60.0013 32.0000 1.9370 1.9383 411.9892 412.3333 0.0524 -1.0000 -1.0000 5142021 1593273085.80 151.4333 60.0013 32.0000 1.9367 1.9380 411.9700 412.3152 0.0525 -1.0000 -1.0000 5142091 1593273085.90 151.4333 60.0013 32.0000 1.9364 1.9377 411.9147 412.2585 0.0524 -1.0000 -1.0000 5142151 1593273086.00 151.4333 60.0013 32.0000 1.9374 1.9387 411.5577 411.9019 0.0525 -1.0000 -1.0000 5142221 1593273086.10 151.4397 60.0013 32.0000 1.9386 1.9399 411.7372 412.0818 0.0525 -1.0000 -1.0000 5142291 1593273086.20 151.4607 60.0013 32.0000 1.9377 1.9391 411.6544 411.9993 0.0526 -1.0000 -1.0000 5142351 1593273086.30 151.4607 60.0013 32.0000 1.9374 1.9387 411.9833 412.3266 0.0523 -1.0000 -1.0000 5142421 1593273086.40 151.4607 60.0013 32.0000 1.9365 1.9379 412.0162 412.3605 0.0525 -1.0000 -1.0000 5142481 1593273086.50 151.4607 60.0013 32.0000 1.9373 1.9387 411.8769 412.2220 0.0526 -1.0000 -1.0000 5142551 1593273086.60 151.4607 60.0013 32.0000 1.9383 1.9396 411.8445 412.1895 0.0525 -1.0000 -1.0000 5142650 1593273086.70 151.5417 60.0013 32.0000 1.9390 1.9403 411.5849 411.9289 0.0525 -1.0000 -1.0000 5142710 1593273086.80 151.5417 60.0013 32.0000 1.9378 1.9391 411.7675 412.1120 0.0525 -1.0000 -1.0000 5142780 1593273086.90 151.5417 60.0013 32.0000 1.9379 1.9392 412.1034 412.4485 0.0525 -1.0000 -1.0000 5142850 1593273087.00 151.5417 60.0013 32.0000 1.9395 1.9409 412.0602 412.4044 0.0524 -1.0000 -1.0000 5142910 1593273087.10 151.5417 60.0013 32.0000 1.9397 1.9411 411.8965 412.2415 0.0526 -1.0000 -1.0000 5142980 1593273087.20 151.5639 60.0013 32.0000 1.9374 1.9387 411.7712 412.1161 0.0525 -1.0000 -1.0000 5143050 1593273087.30 151.6217 60.0013 32.0000 1.9375 1.9388 411.8836 412.2280 0.0524 -1.0000 -1.0000 5143110 1593273087.40 151.6217 60.0013 32.0000 1.9384 1.9397 412.0053 412.3497 0.0524 -1.0000 -1.0000 5143180 1593273087.50 151.6217 60.0013 32.0000 1.9389 1.9403 412.1297 412.4739 0.0524 -1.0000 -1.0000 5143250 1593273087.60 151.6217 60.0013 32.0000 1.9391 1.9404 412.0340 412.3791 0.0526 -1.0000 -1.0000 5143310 1593273087.70 151.6217 60.0013 32.0000 1.9384 1.9397 411.7815 412.1259 0.0524 -1.0000 -1.0000 5143400 1593273087.80 151.6217 60.0013 32.0000 1.9395 1.9409 411.7084 412.0526 0.0525 -1.0000 -1.0000 5143460 1593273087.90 151.6217 60.0013 32.0000 1.9373 1.9387 411.7320 412.0765 0.0525 -1.0000 -1.0000 5143520 1593273088.00 151.4307 60.0013 32.0000 1.9364 1.9377 411.8662 412.2108 0.0525 -1.0000 -1.0000 5143600 1593273088.10 151.3977 60.0013 32.0000 1.9359 1.9372 411.9707 412.3156 0.0525 -1.0000 -1.0000 5143660 1593273088.20 151.3977 60.0013 32.0000 1.9372 1.9386 411.6103 411.9548 0.0525 -1.0000 -1.0000 5143880 1593273088.30 151.3977 60.0013 32.0000 1.9395 1.9409 411.4858 411.8303 0.0525 -1.0000 -1.0000 5143960 1593273088.40 151.4836 60.0013 32.0000 1.9408 1.9421 411.8149 412.1612 0.0528 -1.0000 -1.0000 5144020 1593273088.50 151.4836 60.0013 32.0000 1.9380 1.9394 412.1945 412.5391 0.0525 -1.0000 -1.0000 5144080 1593273088.60 151.4836 60.0013 32.0000 1.9386 1.9399 412.0425 412.3878 0.0526 -1.0000 -1.0000 5144150 1593273088.70 151.4836 60.0013 32.0000 1.9380 1.9393 411.8649 412.2108 0.0526 -1.0000 -1.0000 5144689 1593273088.80 151.4836 60.0013 32.0000 1.9396 1.9410 411.6613 412.0060 0.0526 -1.0000 -1.0000 5144759 1593273088.90 151.4783 60.0013 32.0000 1.9394 1.9407 411.8084 412.1524 0.0523 -1.0000 -1.0000 5144829 1593273089.00 151.3630 60.0013 32.0000 1.9369 1.9382 411.8491 412.1942 0.0525 -1.0000 -1.0000 5144889 1593273089.10 151.3630 60.0013 32.0000 1.9365 1.9379 411.8752 412.2197 0.0525 -1.0000 -1.0000 5144959 1593273089.20 151.3630 60.0013 32.0000 1.9359 1.9372 411.9000 412.2438 0.0524 -1.0000 -1.0000 5145139 1593273089.30 151.3630 60.0013 32.0000 1.9391 1.9404 411.5125 411.8569 0.0525 -1.0000 -1.0000 5145209 1593273089.40 151.3630 60.0013 32.0000 1.9394 1.9407 411.6663 412.0106 0.0525 -1.0000 -1.0000 5145279 1593273089.50 151.6204 60.0013 32.0000 1.9374 1.9387 411.5336 411.8785 0.0525 -1.0000 -1.0000 5145349 1593273089.60 151.6204 60.0013 32.0000 1.9360 1.9374 411.7159 412.0600 0.0524 -1.0000 -1.0000 5145409 1593273089.70 151.6204 60.0013 32.0000 1.9370 1.9383 411.9873 412.3316 0.0524 -1.0000 -1.0000 5145479 1593273089.80 151.6204 60.0013 32.0000 1.9383 1.9397 412.0339 412.3795 0.0526 -1.0000 -1.0000 5145549 1593273089.90 151.6204 60.0013 32.0000 1.9390 1.9404 411.8421 412.1875 0.0526 -1.0000 -1.0000 5145609 1593273090.00 151.4680 60.0016 32.0000 1.9395 1.9409 411.6793 412.0242 0.0525 -1.0000 -1.0000 5145679 1593273090.10 151.4680 60.0016 32.0000 1.9400 1.9413 411.6499 411.9943 0.0525 -1.0000 -1.0000 5145739 1593273090.20 151.4680 60.0016 32.0000 1.9370 1.9384 411.6947 412.0391 0.0525 -1.0000 -1.0000 5146039 1593273090.30 151.4680 60.0016 32.0000 1.9370 1.9384 412.0162 412.3614 0.0526 -1.0000 -1.0000 5146119 1593273090.40 151.4680 60.0016 32.0000 1.9394 1.9407 411.7498 412.0946 0.0525 -1.0000 -1.0000 5146179 1593273090.50 151.4680 60.0016 32.0000 1.9382 1.9395 411.5227 411.8662 0.0523 -1.0000 -1.0000 5146239 1593273090.60 151.6181 60.0016 32.0000 1.9379 1.9392 411.7409 412.0863 0.0526 -1.0000 -1.0000 5146309 1593273090.70 151.6181 60.0016 32.0000 1.9383 1.9396 412.1865 412.5319 0.0526 -1.0000 -1.0000 5146378 1593273090.80 151.6181 60.0016 32.0000 1.9370 1.9383 411.9608 412.3059 0.0525 -1.0000 -1.0000 5146658 1593273090.90 151.6181 60.0016 32.0000 1.9377 1.9390 412.0902 412.4343 0.0524 -1.0000 -1.0000 5146728 1593273091.00 151.6181 60.0016 32.0000 1.9387 1.9400 411.8607 412.2051 0.0525 -1.0000 -1.0000 5146788 1593273091.10 151.6181 60.0016 32.0000 1.9381 1.9395 411.4301 411.7744 0.0525 -1.0000 -1.0000 5146858 1593273091.20 151.6886 60.0016 32.0000 1.9391 1.9405 411.4984 411.8429 0.0525 -1.0000 -1.0000 5146928 1593273091.30 151.6886 60.0016 32.0000 1.9378 1.9391 411.5768 411.9207 0.0524 -1.0000 -1.0000 5147228 1593273091.40 151.6886 60.0016 32.0000 1.9375 1.9388 411.8422 412.1871 0.0525 -1.0000 -1.0000 5147298 1593273091.50 151.6886 60.0016 32.0000 1.9390 1.9404 411.9275 412.2724 0.0525 -1.0000 -1.0000 5147358 1593273091.60 151.6886 60.0016 32.0000 1.9386 1.9399 411.8235 412.1683 0.0525 -1.0000 -1.0000 5147418 1593273091.70 151.5840 60.0016 32.0000 1.9377 1.9391 411.4459 411.7908 0.0526 -1.0000 -1.0000 5147498 1593273091.80 151.4904 60.0016 32.0000 1.9372 1.9385 411.8788 412.2233 0.0524 -1.0000 -1.0000 5147918 1593273091.90 151.4904 60.0016 32.0000 1.9368 1.9381 412.1157 412.4608 0.0526 -1.0000 -1.0000 5147988 1593273092.00 151.4904 60.0016 32.0000 1.9375 1.9388 411.9942 412.3388 0.0525 -1.0000 -1.0000 5148058 1593273092.10 151.4904 60.0016 32.0000 1.9385 1.9398 411.8737 412.2182 0.0525 -1.0000 -1.0000 5148118 1593273092.20 151.4904 60.0016 32.0000 1.9378 1.9392 411.6023 411.9459 0.0525 -1.0000 -1.0000 5148178 1593273092.30 151.4386 60.0016 32.0000 1.9380 1.9393 411.5201 411.8658 0.0527 -1.0000 -1.0000 5148428 1593273092.40 151.4386 60.0016 32.0000 1.9383 1.9397 411.7481 412.0914 0.0523 -1.0000 -1.0000 5148488 1593273092.50 151.4386 60.0016 32.0000 1.9385 1.9398 411.9618 412.3063 0.0524 -1.0000 -1.0000 5148548 1593273092.60 151.4386 60.0016 32.0000 1.9380 1.9393 412.0529 412.3966 0.0523 -1.0000 -1.0000 5148618 1593273092.70 151.4386 60.0016 32.0000 1.9394 1.9408 411.8650 412.2087 0.0524 -1.0000 -1.0000 5148678 1593273092.80 151.8037 60.0016 32.0000 1.9404 1.9418 411.8565 412.2018 0.0527 -1.0000 -1.0000 5148897 1593273092.90 151.8538 60.0016 32.0000 1.9377 1.9390 411.9025 412.2475 0.0525 -1.0000 -1.0000 5148967 1593273093.00 151.8538 60.0016 32.0000 1.9369 1.9383 412.1364 412.4811 0.0524 -1.0000 -1.0000 5149027 1593273093.10 151.8538 60.0016 32.0000 1.9371 1.9384 412.2858 412.6308 0.0526 -1.0000 -1.0000 5149097 1593273093.20 151.8538 60.0016 32.0000 1.9391 1.9404 411.9919 412.3372 0.0525 -1.0000 -1.0000 5149167 1593273093.30 151.8538 60.0016 32.0000 1.9384 1.9398 411.5263 411.8700 0.0525 -1.0000 -1.0000 5149227 1593273093.40 151.5088 60.0016 32.0000 1.9374 1.9387 411.5898 411.9338 0.0524 -1.0000 -1.0000 5149297 1593273093.50 151.5088 60.0016 32.0000 1.9363 1.9376 411.8803 412.2254 0.0526 -1.0000 -1.0000 5149357 1593273093.60 151.5088 60.0016 32.0000 1.9370 1.9384 411.9515 412.2966 0.0526 -1.0000 -1.0000 5149427 1593273093.70 151.5088 60.0016 32.0000 1.9382 1.9395 411.8140 412.1593 0.0526 -1.0000 -1.0000 5149497 1593273093.80 151.5088 60.0016 32.0000 1.9385 1.9398 411.6561 412.0007 0.0526 -1.0000 -1.0000 5149727 1593273093.90 151.5088 60.0016 32.0000 1.9382 1.9395 411.6435 411.9892 0.0525 -1.0000 -1.0000 5149807 1593273094.00 151.4036 60.0016 32.0000 1.9362 1.9375 411.6889 412.0340 0.0526 -1.0000 -1.0000 5149877 1593273094.10 151.4036 60.0016 32.0000 1.9366 1.9379 411.9511 412.2966 0.0526 -1.0000 -1.0000 5149937 1593273094.20 151.4036 60.0016 32.0000 1.9374 1.9388 412.1302 412.4756 0.0526 -1.0000 -1.0000 5150007 1593273094.30 151.4036 60.0016 32.0000 1.9371 1.9385 412.0072 412.3518 0.0525 -1.0000 -1.0000 5150237 1593273094.40 151.4036 60.0016 32.0000 1.9389 1.9402 411.9478 412.2932 0.0526 -1.0000 -1.0000 5150307 1593273094.50 151.5266 60.0016 32.0000 1.9393 1.9407 411.9018 412.2467 0.0525 -1.0000 -1.0000 5150367 1593273094.60 151.5266 60.0016 32.0000 1.9398 1.9412 411.5939 411.9396 0.0526 -1.0000 -1.0000 5150437 1593273094.70 151.5266 60.0016 32.0000 1.9389 1.9402 411.8530 412.1981 0.0526 -1.0000 -1.0000 5150497 1593273094.80 151.5266 60.0016 32.0000 1.9377 1.9391 412.1304 412.4755 0.0525 -1.0000 -1.0000 5150686 1593273094.90 151.5266 60.0016 32.0000 1.9385 1.9398 411.7759 412.1205 0.0526 -1.0000 -1.0000 5150747 1593273095.00 151.5266 60.0016 32.0000 1.9388 1.9401 411.6825 412.0275 0.0525 -1.0000 -1.0000 5150806 1593273095.10 151.4286 60.0020 32.0000 1.9375 1.9388 411.6251 411.9692 0.0525 -1.0000 -1.0000 5150886 1593273095.20 151.4286 60.0020 32.0000 1.9355 1.9368 411.8322 412.1772 0.0525 -1.0000 -1.0000 5150946 1593273095.30 151.4286 60.0020 32.0000 1.9362 1.9375 412.0111 412.3557 0.0525 -1.0000 -1.0000 5151226 1593273095.40 151.4286 60.0020 32.0000 1.9365 1.9378 412.0134 412.3587 0.0526 -1.0000 -1.0000 5151296 1593273095.50 151.4286 60.0020 32.0000 1.9389 1.9403 411.7678 412.1125 0.0525 -1.0000 -1.0000 5151356 1593273095.60 151.4253 60.0020 32.0000 1.9387 1.9401 411.5738 411.9174 0.0524 -1.0000 -1.0000 5151426 1593273095.70 151.4253 60.0020 32.0000 1.9392 1.9406 411.6103 411.9553 0.0525 -1.0000 -1.0000 5151496 1593273095.80 151.4253 60.0020 32.0000 1.9380 1.9393 411.7831 412.1277 0.0526 -1.0000 -1.0000 5152306 1593273095.90 151.4253 60.0020 32.0000 1.9369 1.9383 412.1467 412.4918 0.0525 -1.0000 -1.0000 5152366 1593273096.00 151.4253 60.0020 32.0000 1.9370 1.9384 411.9728 412.3179 0.0526 -1.0000 -1.0000 5152436 1593273096.10 151.4253 60.0020 32.0000 1.9380 1.9394 411.6270 411.9721 0.0526 -1.0000 -1.0000 5152506 1593273096.20 151.4817 60.0020 32.0000 1.9383 1.9397 411.7015 412.0460 0.0525 -1.0000 -1.0000 5152566 1593273096.30 151.4817 60.0020 32.0000 1.9362 1.9376 411.9418 412.2871 0.0526 -1.0000 -1.0000 5152635 1593273096.40 151.4817 60.0020 32.0000 1.9384 1.9397 412.1850 412.5299 0.0524 -1.0000 -1.0000 5152695 1593273096.50 151.4817 60.0020 32.0000 1.9395 1.9408 412.3210 412.6663 0.0525 -1.0000 -1.0000 5152766 1593273096.60 151.4817 60.0020 32.0000 1.9413 1.9426 411.7391 412.0833 0.0524 -1.0000 -1.0000 5152835 1593273096.70 151.8139 60.0020 32.0000 1.9402 1.9415 411.6778 412.0220 0.0525 -1.0000 -1.0000 5152905 1593273096.80 151.8657 60.0020 32.0000 1.9397 1.9410 411.7516 412.0956 0.0525 -1.0000 -1.0000 5152975 1593273096.90 151.8657 60.0020 32.0000 1.9395 1.9409 411.9888 412.3332 0.0524 -1.0000 -1.0000 5153035 1593273097.00 151.8657 60.0020 32.0000 1.9410 1.9423 411.8400 412.1843 0.0525 -1.0000 -1.0000 5153095 1593273097.10 151.8657 60.0020 32.0000 1.9393 1.9407 411.5001 411.8432 0.0524 -1.0000 -1.0000 5153175 1593273097.20 151.8657 60.0020 32.0000 1.9373 1.9386 411.7509 412.0950 0.0524 -1.0000 -1.0000 5153235 1593273097.30 151.3963 60.0020 32.0000 1.9356 1.9369 411.9884 412.3332 0.0525 -1.0000 -1.0000 5153305 1593273097.40 151.3963 60.0020 32.0000 1.9360 1.9373 411.9041 412.2487 0.0525 -1.0000 -1.0000 5153615 1593273097.50 151.3963 60.0020 32.0000 1.9369 1.9382 411.7921 412.1369 0.0526 -1.0000 -1.0000 5153685 1593273097.60 151.3963 60.0020 32.0000 1.9400 1.9413 411.6766 412.0214 0.0526 -1.0000 -1.0000 5153745 1593273097.70 151.3963 60.0020 32.0000 1.9390 1.9403 411.8153 412.1608 0.0526 -1.0000 -1.0000 5153815 1593273097.80 151.3963 60.0020 32.0000 1.9359 1.9372 411.9384 412.2828 0.0525 -1.0000 -1.0000 5153875 1593273097.90 151.5194 60.0020 32.0000 1.9358 1.9371 411.8636 412.2083 0.0526 -1.0000 -1.0000 5153945 1593273098.00 151.5194 60.0020 32.0000 1.9365 1.9378 412.0568 412.4027 0.0526 -1.0000 -1.0000 5154015 1593273098.10 151.5194 60.0020 32.0000 1.9405 1.9418 411.7762 412.1215 0.0526 -1.0000 -1.0000 5154075 1593273098.20 151.5194 60.0020 32.0000 1.9395 1.9409 411.6749 412.0186 0.0524 -1.0000 -1.0000 5154135 1593273098.30 151.5194 60.0020 32.0000 1.9376 1.9389 412.0080 412.3530 0.0525 -1.0000 -1.0000 5154215 1593273098.40 151.5299 60.0020 32.0000 1.9370 1.9384 412.0691 412.4146 0.0526 -1.0000 -1.0000 5154515 1593273098.50 151.5452 60.0020 32.0000 1.9378 1.9391 412.0124 412.3565 0.0525 -1.0000 -1.0000 5154584 1593273098.60 151.5452 60.0020 32.0000 1.9382 1.9395 411.9060 412.2510 0.0525 -1.0000 -1.0000 5154654 1593273098.70 151.5452 60.0020 32.0000 1.9387 1.9400 411.4822 411.8272 0.0526 -1.0000 -1.0000 5154725 1593273098.80 151.5452 60.0020 32.0000 1.9389 1.9403 411.9051 412.2506 0.0526 -1.0000 -1.0000 5154794 1593273098.90 151.5452 60.0020 32.0000 1.9379 1.9392 412.1302 412.4753 0.0526 -1.0000 -1.0000 5155174 1593273099.00 151.5452 60.0020 32.0000 1.9372 1.9385 412.0986 412.4436 0.0525 -1.0000 -1.0000 5155234 1593273099.10 151.5457 60.0020 32.0000 1.9374 1.9388 411.8571 412.2019 0.0525 -1.0000 -1.0000 5155304 1593273099.20 151.5457 60.0020 32.0000 1.9393 1.9406 411.6763 412.0214 0.0526 -1.0000 -1.0000 5155374 1593273099.30 151.5457 60.0020 32.0000 1.9372 1.9386 411.8485 412.1929 0.0525 -1.0000 -1.0000 5155434 1593273099.40 151.5457 60.0020 32.0000 1.9368 1.9382 411.8771 412.2221 0.0525 -1.0000 -1.0000 5155504 1593273099.50 151.5457 60.0020 32.0000 1.9365 1.9378 411.9488 412.2934 0.0525 -1.0000 -1.0000 5155644 1593273099.60 151.5671 60.0028 32.0000 1.9365 1.9379 411.7019 412.0472 0.0526 -1.0000 -1.0000 5155704 1593273099.70 151.5926 60.0038 32.0000 1.9385 1.9398 411.7049 412.0491 0.0525 -1.0000 -1.0000 5155774 1593273099.80 151.5926 60.0038 32.0000 1.9395 1.9409 411.4797 411.8240 0.0525 -1.0000 -1.0000 5155834 1593273099.90 151.5926 60.0038 32.0000 1.9381 1.9395 411.9646 412.3094 0.0525 -1.0000 -1.0000 5155904 1593273100.00 151.5926 60.0038 32.0000 1.9379 1.9392 412.0989 412.4441 0.0526 -1.0000 -1.0000 5155974 1593273100.10 151.5926 60.0038 32.0000 1.9384 1.9398 411.8092 412.1530 0.0523 -1.0000 -1.0000 5156034 1593273100.20 151.5926 60.0038 32.0000 1.9395 1.9409 411.8147 412.1610 0.0527 -1.0000 -1.0000 5156104 1593273100.30 151.5926 60.0038 32.0000 1.9369 1.9382 411.9099 412.2552 0.0526 -1.0000 -1.0000 5156174 1593273100.40 151.5926 60.0038 32.0000 1.9357 1.9370 412.0959 412.4416 0.0526 -1.0000 -1.0000 5156234 1593273100.50 151.5696 60.0038 32.0000 1.9373 1.9387 412.0137 412.3580 0.0524 -1.0000 -1.0000 5156414 1593273100.60 151.5582 60.0038 32.0000 1.9399 1.9413 411.7053 412.0489 0.0524 -1.0000 -1.0000 5156483 1593273100.70 151.5582 60.0038 32.0000 1.9387 1.9401 411.5351 411.8788 0.0524 -1.0000 -1.0000 5156554 1593273100.80 151.5582 60.0038 32.0000 1.9386 1.9399 411.6132 411.9571 0.0525 -1.0000 -1.0000 5156624 1593273100.90 151.5582 60.0038 32.0000 1.9384 1.9397 412.1214 412.4661 0.0525 -1.0000 -1.0000 5156683 1593273101.00 151.5582 60.0038 32.0000 1.9389 1.9403 411.8942 412.2396 0.0526 -1.0000 -1.0000 5156913 1593273101.10 151.5582 60.0038 32.0000 1.9394 1.9408 411.7303 412.0748 0.0524 -1.0000 -1.0000 5156993 1593273101.20 151.4638 60.0038 32.0000 1.9380 1.9393 411.5849 411.9290 0.0525 -1.0000 -1.0000 5157053 1593273101.30 151.4638 60.0038 32.0000 1.9380 1.9393 411.6698 412.0154 0.0526 -1.0000 -1.0000 5157113 1593273101.40 151.4638 60.0038 32.0000 1.9369 1.9382 411.9539 412.2989 0.0526 -1.0000 -1.0000 5157183 1593273101.50 151.4638 60.0038 32.0000 1.9382 1.9395 411.8066 412.1523 0.0527 -1.0000 -1.0000 5157913 1593273101.60 151.4638 60.0038 32.0000 1.9384 1.9398 411.7088 412.0540 0.0525 -1.0000 -1.0000 5157973 1593273101.70 151.5102 60.0038 32.0000 1.9382 1.9395 411.5883 411.9322 0.0524 -1.0000 -1.0000 5158043 1593273101.80 151.5102 60.0038 32.0000 1.9378 1.9391 411.8405 412.1842 0.0524 -1.0000 -1.0000 5158113 1593273101.90 151.5102 60.0038 32.0000 1.9382 1.9395 412.0884 412.4331 0.0525 -1.0000 -1.0000 5158173 1593273102.00 151.5102 60.0038 32.0000 1.9400 1.9414 412.1595 412.5047 0.0525 -1.0000 -1.0000 5158243 1593273102.10 151.5102 60.0038 32.0000 1.9417 1.9430 411.7024 412.0458 0.0523 -1.0000 -1.0000 5158313 1593273102.20 151.5143 60.0038 32.0000 1.9392 1.9405 411.9147 412.2604 0.0526 -1.0000 -1.0000 5158372 1593273102.30 151.5403 60.0038 32.0000 1.9386 1.9399 412.0017 412.3464 0.0525 -1.0000 -1.0000 5158443 1593273102.40 151.5403 60.0038 32.0000 1.9369 1.9383 412.2613 412.6064 0.0525 -1.0000 -1.0000 5158512 1593273102.50 151.5403 60.0038 32.0000 1.9382 1.9395 411.6786 412.0219 0.0524 -1.0000 -1.0000 5158572 1593273102.60 151.5403 60.0038 32.0000 1.9391 1.9404 411.4853 411.8301 0.0526 -1.0000 -1.0000 5158642 1593273102.70 151.5403 60.0038 32.0000 1.9394 1.9407 411.8899 412.2343 0.0525 -1.0000 -1.0000 5158702 1593273102.80 151.5403 60.0038 32.0000 1.9368 1.9381 411.9792 412.3244 0.0526 -1.0000 -1.0000 5158782 1593273102.90 151.4112 60.0038 32.0000 1.9358 1.9371 411.9762 412.3207 0.0524 -1.0000 -1.0000 5158842 1593273103.00 151.4112 60.0038 32.0000 1.9360 1.9373 412.1182 412.4638 0.0526 -1.0000 -1.0000 5158902 1593273103.10 151.4112 60.0038 32.0000 1.9381 1.9394 411.9217 412.2668 0.0526 -1.0000 -1.0000 5159152 1593273103.20 151.4112 60.0038 32.0000 1.9385 1.9399 411.7702 412.1151 0.0525 -1.0000 -1.0000 5159212 1593273103.30 151.4112 60.0038 32.0000 1.9378 1.9392 411.5113 411.8553 0.0525 -1.0000 -1.0000 5159282 1593273103.40 151.4061 60.0038 32.0000 1.9388 1.9402 411.7680 412.1124 0.0525 -1.0000 -1.0000 5159352 1593273103.50 151.4014 60.0038 32.0000 1.9391 1.9405 411.8887 412.2339 0.0525 -1.0000 -1.0000 5159412 1593273103.60 151.4014 60.0038 32.0000 1.9395 1.9408 411.8513 412.1959 0.0525 -1.0000 -1.0000 5159752 1593273103.70 151.4014 60.0038 32.0000 1.9396 1.9410 411.7479 412.0933 0.0526 -1.0000 -1.0000 5159822 1593273103.80 151.4014 60.0038 32.0000 1.9394 1.9407 411.5754 411.9199 0.0526 -1.0000 -1.0000 5159882 1593273103.90 151.4014 60.0038 32.0000 1.9385 1.9399 412.0705 412.4152 0.0524 -1.0000 -1.0000 5159952 1593273104.00 151.4221 60.0038 32.0000 1.9381 1.9394 412.2148 412.5601 0.0526 -1.0000 -1.0000 5200022 1593273104.10 151.4221 60.0038 32.0000 1.9372 1.9385 411.9243 412.2692 0.0525 -1.0000 -1.0000 5200252 1593273104.20 151.4221 60.0038 32.0000 1.9386 1.9399 411.7176 412.0616 0.0524 -1.0000 -1.0000 5200322 1593273104.30 151.4221 60.0038 32.0000 1.9389 1.9402 411.6343 411.9786 0.0525 -1.0000 -1.0000 5200391 1593273104.40 151.4221 60.0038 32.0000 1.9385 1.9398 411.8190 412.1637 0.0526 -1.0000 -1.0000 5200452 1593273104.50 151.7056 60.0038 32.0000 1.9368 1.9381 411.9107 412.2556 0.0524 -1.0000 -1.0000 5200521 1593273104.60 151.7514 60.0038 32.0000 1.9369 1.9383 412.0435 412.3875 0.0525 -1.0000 -1.0000 5200751 1593273104.70 151.7514 60.0038 32.0000 1.9404 1.9417 411.8042 412.1498 0.0527 -1.0000 -1.0000 5200821 1593273104.80 151.7514 60.0038 32.0000 1.9413 1.9426 411.6994 412.0450 0.0527 -1.0000 -1.0000 5200891 1593273104.90 151.7514 60.0038 32.0000 1.9409 1.9422 411.5820 411.9267 0.0526 -1.0000 -1.0000 5200951 1593273105.00 151.7514 60.0038 32.0000 1.9375 1.9388 411.8865 412.2317 0.0526 -1.0000 -1.0000 5201011 1593273105.10 151.7514 60.0038 32.0000 1.9360 1.9373 411.7277 412.0728 0.0526 -1.0000 -1.0000 5201091 1593273105.20 151.6467 60.0020 32.0000 1.9365 1.9378 411.9463 412.2904 0.0524 -1.0000 -1.0000 5201151 1593273105.30 151.6467 60.0020 32.0000 1.9366 1.9380 411.9294 412.2752 0.0528 -1.0000 -1.0000 5201211 1593273105.40 151.6467 60.0020 32.0000 1.9391 1.9404 411.6000 411.9452 0.0526 -1.0000 -1.0000 5201291 1593273105.50 151.6467 60.0020 32.0000 1.9404 1.9418 411.6116 411.9556 0.0525 -1.0000 -1.0000 5201351 1593273105.60 151.6467 60.0020 32.0000 1.9392 1.9406 411.8512 412.1964 0.0526 -1.0000 -1.0000 5201441 1593273105.70 151.5877 60.0020 32.0000 1.9390 1.9404 412.0818 412.4270 0.0526 -1.0000 -1.0000 5201521 1593273105.80 151.5595 60.0020 32.0000 1.9399 1.9412 411.8989 412.2442 0.0526 -1.0000 -1.0000 5201581 1593273105.90 151.5595 60.0020 32.0000 1.9387 1.9400 411.5785 411.9238 0.0527 -1.0000 -1.0000 5201641 1593273106.00 151.5595 60.0020 32.0000 1.9396 1.9409 411.6188 411.9624 0.0524 -1.0000 -1.0000 5201711 1593273106.10 151.5595 60.0020 32.0000 1.9381 1.9395 411.8774 412.2208 0.0523 -1.0000 -1.0000 5202201 1593273106.20 151.5595 60.0020 32.0000 1.9359 1.9372 412.0419 412.3874 0.0526 -1.0000 -1.0000 5202261 1593273106.30 151.5261 60.0020 32.0000 1.9383 1.9396 411.9595 412.3046 0.0526 -1.0000 -1.0000 5202351 1593273106.40 151.5261 60.0020 32.0000 1.9389 1.9403 412.0986 412.4424 0.0523 -1.0000 -1.0000 5202410 1593273106.50 151.5261 60.0020 32.0000 1.9383 1.9396 411.8576 412.2028 0.0526 -1.0000 -1.0000 5202480 1593273106.60 151.5261 60.0020 32.0000 1.9379 1.9392 411.6462 411.9914 0.0526 -1.0000 -1.0000 5202670 1593273106.70 151.5261 60.0020 32.0000 1.9378 1.9391 411.4612 411.8050 0.0524 -1.0000 -1.0000 5202730 1593273106.80 151.4585 60.0020 32.0000 1.9376 1.9389 411.6139 411.9587 0.0526 -1.0000 -1.0000 5202800 1593273106.90 151.4565 60.0020 32.0000 1.9388 1.9401 412.1024 412.4472 0.0524 -1.0000 -1.0000 5202860 1593273107.00 151.4565 60.0020 32.0000 1.9377 1.9390 412.0586 412.4040 0.0526 -1.0000 -1.0000 5202930 1593273107.10 151.4565 60.0020 32.0000 1.9370 1.9383 411.8113 412.1548 0.0524 -1.0000 -1.0000 5203730 1593273107.20 151.4565 60.0020 32.0000 1.9382 1.9395 411.4568 411.8004 0.0524 -1.0000 -1.0000 5203790 1593273107.30 151.4565 60.0020 32.0000 1.9382 1.9396 411.5655 411.9110 0.0527 -1.0000 -1.0000 5203860 1593273107.40 151.4565 60.0020 32.0000 1.9380 1.9394 411.8406 412.1854 0.0525 -1.0000 -1.0000 5203930 1593273107.50 151.4476 60.0020 32.0000 1.9371 1.9385 412.0826 412.4275 0.0525 -1.0000 -1.0000 5203990 1593273107.60 151.4476 60.0020 32.0000 1.9389 1.9402 411.8842 412.2277 0.0524 -1.0000 -1.0000 5204060 1593273107.70 151.4476 60.0020 32.0000 1.9406 1.9419 411.5144 411.8590 0.0526 -1.0000 -1.0000 5204130 1593273107.80 151.4476 60.0020 32.0000 1.9390 1.9404 411.6467 411.9908 0.0525 -1.0000 -1.0000 5204189 1593273107.90 151.4476 60.0020 32.0000 1.9388 1.9402 411.9964 412.3415 0.0525 -1.0000 -1.0000 5204260 1593273108.00 151.4476 60.0020 32.0000 1.9400 1.9414 411.9125 412.2578 0.0527 -1.0000 -1.0000 5204329 1593273108.10 151.4623 60.0020 32.0000 1.9397 1.9410 411.8273 412.1721 0.0525 -1.0000 -1.0000 5204389 1593273108.20 151.4623 60.0020 32.0000 1.9400 1.9413 411.6036 411.9484 0.0526 -1.0000 -1.0000 5204899 1593273108.30 151.4623 60.0020 32.0000 1.9375 1.9388 411.7743 412.1195 0.0526 -1.0000 -1.0000 5204969 1593273108.40 151.4623 60.0020 32.0000 1.9377 1.9391 412.0575 412.4029 0.0525 -1.0000 -1.0000 5205029 1593273108.50 151.4623 60.0020 32.0000 1.9373 1.9387 411.9477 412.2917 0.0524 -1.0000 -1.0000 5205099 1593273108.60 151.5211 60.0020 32.0000 1.9365 1.9378 411.9965 412.3402 0.0523 -1.0000 -1.0000 5205169 1593273108.70 151.6147 60.0020 32.0000 1.9368 1.9381 411.8956 412.2397 0.0525 -1.0000 -1.0000 5205239 1593273108.80 151.6147 60.0020 32.0000 1.9383 1.9396 411.7216 412.0659 0.0524 -1.0000 -1.0000 5205309 1593273108.90 151.6147 60.0020 32.0000 1.9389 1.9403 411.5310 411.8752 0.0525 -1.0000 -1.0000 5205369 1593273109.00 151.6147 60.0020 32.0000 1.9392 1.9405 411.6709 412.0163 0.0526 -1.0000 -1.0000 5205429 1593273109.10 151.6147 60.0020 32.0000 1.9384 1.9397 412.0415 412.3860 0.0524 -1.0000 -1.0000 5205509 1593273109.20 151.6147 60.0020 32.0000 1.9378 1.9391 411.9128 412.2586 0.0527 -1.0000 -1.0000 5205569 1593273109.30 151.6147 60.0020 32.0000 1.9381 1.9394 411.7902 412.1344 0.0524 -1.0000 -1.0000 5205629 1593273109.40 151.6147 60.0020 32.0000 1.9376 1.9389 411.5788 411.9233 0.0526 -1.0000 -1.0000 5205699 1593273109.50 151.6147 60.0020 32.0000 1.9376 1.9390 411.8015 412.1464 0.0525 -1.0000 -1.0000 5205769 1593273109.60 151.6147 60.0020 32.0000 1.9380 1.9393 411.9963 412.3407 0.0525 -1.0000 -1.0000 5205829 1593273109.70 151.6147 60.0020 32.0000 1.9387 1.9400 412.1232 412.4686 0.0526 -1.0000 -1.0000 5205899 1593273109.80 151.6003 60.0021 32.0000 1.9399 1.9412 411.7003 412.0453 0.0526 -1.0000 -1.0000 5205959 1593273109.90 151.6003 60.0021 32.0000 1.9378 1.9391 411.5833 411.9276 0.0525 -1.0000 -1.0000 5206029 1593273110.00 151.6003 60.0021 32.0000 1.9369 1.9382 411.3836 411.7269 0.0524 -1.0000 -1.0000 5206098 1593273110.10 151.6003 60.0021 32.0000 1.9366 1.9380 411.8314 412.1763 0.0525 -1.0000 -1.0000 5206159 1593273110.20 151.6003 60.0021 32.0000 1.9386 1.9399 411.7751 412.1192 0.0524 -1.0000 -1.0000 5206438 1593273110.30 151.6003 60.0021 32.0000 1.9401 1.9414 411.5436 411.8879 0.0526 -1.0000 -1.0000 5206518 1593273110.40 151.6003 60.0021 32.0000 1.9382 1.9395 411.6989 412.0420 0.0523 -1.0000 -1.0000 5206578 1593273110.50 151.6003 60.0021 32.0000 1.9361 1.9375 412.0872 412.4313 0.0524 -1.0000 -1.0000 5206638 1593273110.60 151.6003 60.0021 32.0000 1.9365 1.9378 411.9467 412.2913 0.0525 -1.0000 -1.0000 5206708 1593273110.70 151.6003 60.0021 32.0000 1.9373 1.9386 411.7987 412.1433 0.0524 -1.0000 -1.0000 5206938 1593273110.80 151.6003 60.0021 32.0000 1.9379 1.9392 411.5388 411.8837 0.0527 -1.0000 -1.0000 5207018 1593273110.90 151.6003 60.0021 32.0000 1.9379 1.9392 411.4802 411.8237 0.0524 -1.0000 -1.0000 5207078 1593273111.00 151.6003 60.0021 32.0000 1.9377 1.9390 411.7570 412.1019 0.0526 -1.0000 -1.0000 5207138 1593273111.10 151.5753 60.0021 32.0000 1.9385 1.9398 412.0589 412.4035 0.0524 -1.0000 -1.0000 5207208 1593273111.20 151.4357 60.0021 32.0000 1.9366 1.9379 412.0955 412.4401 0.0525 -1.0000 -1.0000 5207278 1593273111.30 151.4357 60.0021 32.0000 1.9376 1.9389 411.3445 411.6886 0.0525 -1.0000 -1.0000 5207408 1593273111.40 151.4357 60.0021 32.0000 1.9388 1.9401 411.3199 411.6636 0.0524 -1.0000 -1.0000 5207478 1593273111.50 151.4357 60.0021 32.0000 1.9390 1.9404 411.4929 411.8367 0.0524 -1.0000 -1.0000 5207548 1593273111.60 151.4357 60.0021 32.0000 1.9372 1.9386 411.9531 412.2977 0.0525 -1.0000 -1.0000 5207608 1593273111.70 151.3363 60.0021 32.0000 1.9379 1.9393 412.0538 412.3986 0.0525 -1.0000 -1.0000 5207678 1593273111.80 151.2340 60.0021 32.0000 1.9378 1.9392 412.0453 412.3896 0.0525 -1.0000 -1.0000 5208408 1593273111.90 151.2340 60.0021 32.0000 1.9389 1.9402 411.7116 412.0557 0.0524 -1.0000 -1.0000 5208478 1593273112.00 151.2340 60.0021 32.0000 1.9383 1.9396 411.3615 411.7059 0.0525 -1.0000 -1.0000 5208548 1593273112.10 151.2340 60.0021 32.0000 1.9372 1.9386 411.7715 412.1152 0.0524 -1.0000 -1.0000 5208608 1593273112.20 151.2340 60.0021 32.0000 1.9384 1.9397 411.9833 412.3273 0.0524 -1.0000 -1.0000 5208667 1593273112.30 151.5371 60.0021 32.0000 1.9386 1.9400 412.1300 412.4757 0.0526 -1.0000 -1.0000 5208748 1593273112.40 151.5371 60.0021 32.0000 1.9393 1.9406 411.6457 411.9900 0.0523 -1.0000 -1.0000 5208807 1593273112.50 151.5371 60.0021 32.0000 1.9377 1.9390 411.8173 412.1621 0.0527 -1.0000 -1.0000 5208867 1593273112.60 151.5371 60.0021 32.0000 1.9368 1.9381 411.9276 412.2725 0.0525 -1.0000 -1.0000 5208937 1593273112.70 151.5371 60.0021 32.0000 1.9365 1.9378 411.9200 412.2646 0.0525 -1.0000 -1.0000 5209007 1593273112.80 151.5100 60.0021 32.0000 1.9375 1.9388 411.7096 412.0551 0.0527 -1.0000 -1.0000 5209087 1593273112.90 151.4366 60.0021 32.0000 1.9383 1.9397 411.5358 411.8804 0.0526 -1.0000 -1.0000 5209147 1593273113.00 151.4366 60.0021 32.0000 1.9371 1.9385 411.4863 411.8310 0.0525 -1.0000 -1.0000 5209207 1593273113.10 151.4366 60.0021 32.0000 1.9373 1.9387 411.7687 412.1120 0.0523 -1.0000 -1.0000 5209277 1593273113.20 151.4366 60.0021 32.0000 1.9349 1.9363 411.9858 412.3309 0.0525 -1.0000 -1.0000 5209347 1593273113.30 151.4366 60.0021 32.0000 1.9365 1.9378 411.9880 412.3330 0.0526 -1.0000 -1.0000 5209407 1593273113.40 151.4366 60.0021 32.0000 1.9380 1.9394 411.9429 412.2884 0.0526 -1.0000 -1.0000 5209487 1593273113.50 151.5347 60.0021 32.0000 1.9368 1.9382 411.5963 411.9410 0.0525 -1.0000 -1.0000 5209547 1593273113.60 151.5347 60.0021 32.0000 1.9382 1.9395 411.7187 412.0633 0.0526 -1.0000 -1.0000 5209617 1593273113.70 151.5347 60.0021 32.0000 1.9363 1.9377 411.9191 412.2640 0.0525 -1.0000 -1.0000 5209687 1593273113.80 151.5347 60.0021 32.0000 1.9381 1.9395 412.0293 412.3740 0.0525 -1.0000 -1.0000 5209747 1593273113.90 151.5347 60.0021 32.0000 1.9382 1.9395 411.7538 412.0974 0.0524 -1.0000 -1.0000 5209807 1593273114.00 151.5347 60.0021 32.0000 1.9380 1.9393 411.5391 411.8830 0.0525 -1.0000 -1.0000 5209887 1593273114.10 151.5347 60.0021 32.0000 1.9387 1.9400 411.4761 411.8204 0.0525 -1.0000 -1.0000 5209947 1593273114.20 151.5347 60.0021 32.0000 1.9376 1.9389 411.8967 412.2407 0.0524 -1.0000 -1.0000 5210007 1593273114.30 151.5347 60.0021 32.0000 1.9381 1.9395 412.1565 412.5016 0.0525 -1.0000 -1.0000 5210197 1593273114.40 151.5347 60.0021 32.0000 1.9383 1.9396 411.8425 412.1874 0.0526 -1.0000 -1.0000 5210257 1593273114.50 151.5347 60.0021 32.0000 1.9377 1.9390 411.7856 412.1299 0.0525 -1.0000 -1.0000 5210317 1593273114.60 151.6488 60.0032 32.0000 1.9377 1.9390 411.8338 412.1788 0.0524 -1.0000 -1.0000 5210397 1593273114.70 151.6488 60.0032 32.0000 1.9370 1.9384 411.8718 412.2162 0.0525 -1.0000 -1.0000 5210457 1593273114.80 151.6488 60.0032 32.0000 1.9368 1.9382 412.1986 412.5428 0.0524 -1.0000 -1.0000 5210696 1593273114.90 151.6488 60.0032 32.0000 1.9378 1.9391 412.0219 412.3670 0.0525 -1.0000 -1.0000 5210756 1593273115.00 151.6488 60.0032 32.0000 1.9386 1.9399 411.6580 412.0015 0.0523 -1.0000 -1.0000 5210827 1593273115.10 151.6488 60.0032 32.0000 1.9380 1.9393 411.4244 411.7684 0.0524 -1.0000 -1.0000 5210896 1593273115.20 151.6488 60.0032 32.0000 1.9370 1.9384 411.4855 411.8306 0.0527 -1.0000 -1.0000 5210956 1593273115.30 151.6488 60.0032 32.0000 1.9369 1.9383 411.8948 412.2391 0.0524 -1.0000 -1.0000 5211186 1593273115.40 151.6488 60.0032 32.0000 1.9380 1.9393 412.0469 412.3920 0.0525 -1.0000 -1.0000 5211256 1593273115.50 151.6488 60.0032 32.0000 1.9372 1.9385 411.9667 412.3112 0.0525 -1.0000 -1.0000 5211326 1593273115.60 151.6488 60.0032 32.0000 1.9367 1.9380 412.0081 412.3532 0.0525 -1.0000 -1.0000 5211386 1593273115.70 151.6488 60.0032 32.0000 1.9402 1.9415 411.5485 411.8920 0.0525 -1.0000 -1.0000 5211456 1593273115.80 151.6488 60.0032 32.0000 1.9395 1.9409 411.8092 412.1541 0.0525 -1.0000 -1.0000 5212206 1593273115.90 151.6468 60.0032 32.0000 1.9370 1.9384 411.8533 412.1977 0.0525 -1.0000 -1.0000 5212266 1593273116.00 151.6468 60.0032 32.0000 1.9371 1.9384 412.0773 412.4217 0.0524 -1.0000 -1.0000 5212336 1593273116.10 151.6468 60.0032 32.0000 1.9395 1.9409 412.3017 412.6465 0.0525 -1.0000 -1.0000 5212405 1593273116.20 151.6468 60.0032 32.0000 1.9400 1.9414 412.1059 412.4504 0.0524 -1.0000 -1.0000 5212465 1593273116.30 151.6468 60.0032 32.0000 1.9402 1.9416 411.8161 412.1604 0.0525 -1.0000 -1.0000 5212546 1593273116.40 151.6310 60.0032 32.0000 1.9378 1.9392 411.9937 412.3392 0.0526 -1.0000 -1.0000 5212605 1593273116.50 151.6201 60.0032 32.0000 1.9370 1.9383 411.9953 412.3407 0.0526 -1.0000 -1.0000 5212675 1593273116.60 151.6201 60.0032 32.0000 1.9380 1.9393 411.7896 412.1350 0.0526 -1.0000 -1.0000 5212745 1593273116.70 151.6201 60.0032 32.0000 1.9385 1.9398 411.5349 411.8796 0.0525 -1.0000 -1.0000 5212815 1593273116.80 151.6201 60.0032 32.0000 1.9367 1.9380 412.0179 412.3618 0.0524 -1.0000 -1.0000 5212885 1593273116.90 151.6201 60.0032 32.0000 1.9360 1.9374 411.9168 412.2616 0.0525 -1.0000 -1.0000 5212945 1593273117.00 151.5755 60.0032 32.0000 1.9373 1.9387 411.6170 411.9611 0.0525 -1.0000 -1.0000 5213005 1593273117.10 151.5755 60.0032 32.0000 1.9381 1.9395 411.4781 411.8227 0.0525 -1.0000 -1.0000 5213085 1593273117.20 151.5755 60.0032 32.0000 1.9387 1.9400 411.4251 411.7689 0.0524 -1.0000 -1.0000 5213145 1593273117.30 151.5755 60.0032 32.0000 1.9391 1.9405 411.5522 411.8974 0.0527 -1.0000 -1.0000 5213205 1593273117.40 151.5755 60.0032 32.0000 1.9377 1.9390 411.7911 412.1365 0.0526 -1.0000 -1.0000 5213695 1593273117.50 151.4211 60.0032 32.0000 1.9368 1.9382 411.9296 412.2745 0.0525 -1.0000 -1.0000 5213755 1593273117.60 151.4211 60.0032 32.0000 1.9368 1.9381 411.8944 412.2380 0.0524 -1.0000 -1.0000 5213815 1593273117.70 151.4211 60.0032 32.0000 1.9382 1.9396 411.5399 411.8839 0.0524 -1.0000 -1.0000 5213885 1593273117.80 151.4211 60.0032 32.0000 1.9397 1.9410 411.5117 411.8553 0.0524 -1.0000 -1.0000 5213955 1593273117.90 151.4211 60.0032 32.0000 1.9394 1.9407 412.1535 412.4989 0.0526 -1.0000 -1.0000 5214015 1593273118.00 151.4211 60.0032 32.0000 1.9385 1.9399 412.0510 412.3956 0.0524 -1.0000 -1.0000 5214085 1593273118.10 151.4406 60.0032 32.0000 1.9388 1.9401 411.8246 412.1698 0.0526 -1.0000 -1.0000 5214155 1593273118.20 151.5573 60.0032 32.0000 1.9387 1.9400 411.6452 411.9909 0.0528 -1.0000 -1.0000 5214245 1593273118.30 151.5573 60.0032 32.0000 1.9375 1.9389 411.7127 412.0579 0.0525 -1.0000 -1.0000 5214325 1593273118.40 151.5573 60.0032 32.0000 1.9366 1.9379 411.9239 412.2679 0.0525 -1.0000 -1.0000 5214384 1593273118.50 151.5573 60.0032 32.0000 1.9358 1.9371 412.0333 412.3778 0.0524 -1.0000 -1.0000 5214445 1593273118.60 151.5573 60.0032 32.0000 1.9388 1.9402 411.8178 412.1625 0.0526 -1.0000 -1.0000 5214525 1593273118.70 151.5319 60.0032 32.0000 1.9377 1.9390 411.5653 411.9084 0.0524 -1.0000 -1.0000 5214584 1593273118.80 151.5319 60.0032 32.0000 1.9389 1.9402 411.4156 411.7608 0.0526 -1.0000 -1.0000 5214654 1593273118.90 151.5319 60.0032 32.0000 1.9386 1.9399 411.5629 411.9065 0.0525 -1.0000 -1.0000 5214714 1593273119.00 151.5319 60.0032 32.0000 1.9369 1.9382 411.8456 412.1912 0.0526 -1.0000 -1.0000 5214784 1593273119.10 151.5319 60.0032 32.0000 1.9378 1.9391 411.9038 412.2493 0.0526 -1.0000 -1.0000 5214854 1593273119.20 151.5319 60.0032 32.0000 1.9373 1.9386 411.7767 412.1207 0.0524 -1.0000 -1.0000 5214914 1593273119.30 151.5180 60.0032 32.0000 1.9392 1.9406 411.3965 411.7400 0.0523 -1.0000 -1.0000 5214984 1593273119.40 151.3970 60.0032 32.0000 1.9370 1.9383 411.7935 412.1365 0.0523 -1.0000 -1.0000 5215464 1593273119.50 151.3970 60.0032 32.0000 1.9366 1.9379 411.8319 412.1762 0.0525 -1.0000 -1.0000 5215534 1593273119.60 151.3970 60.0032 32.0000 1.9372 1.9385 412.0445 412.3893 0.0524 -1.0000 -1.0000 5215594 1593273119.70 151.3970 60.0032 32.0000 1.9388 1.9401 411.6721 412.0168 0.0526 -1.0000 -1.0000 5215664 1593273119.80 151.3970 60.0032 32.0000 1.9393 1.9406 411.5728 411.9171 0.0525 -1.0000 -1.0000 5215724 1593273119.90 151.3970 60.0032 32.0000 1.9373 1.9386 411.6913 412.0349 0.0523 -1.0000 -1.0000 5215954 1593273120.00 151.4205 60.0033 32.0000 1.9386 1.9399 411.8828 412.2267 0.0524 -1.0000 -1.0000 5216024 1593273120.10 151.4205 60.0033 32.0000 1.9388 1.9402 412.0114 412.3553 0.0524 -1.0000 -1.0000 5216094 1593273120.20 151.4205 60.0033 32.0000 1.9375 1.9388 411.9756 412.3203 0.0525 -1.0000 -1.0000 5216154 1593273120.30 151.4205 60.0033 32.0000 1.9397 1.9410 411.6433 411.9879 0.0525 -1.0000 -1.0000 5216233 1593273120.40 151.4205 60.0033 32.0000 1.9386 1.9399 411.5739 411.9178 0.0525 -1.0000 -1.0000 5216293 1593273120.50 151.4537 60.0033 32.0000 1.9366 1.9379 411.7858 412.1303 0.0524 -1.0000 -1.0000 5216354 1593273120.60 151.5110 60.0033 32.0000 1.9366 1.9379 411.7607 412.1055 0.0526 -1.0000 -1.0000 5216433 1593273120.70 151.5110 60.0033 32.0000 1.9366 1.9379 411.9666 412.3114 0.0525 -1.0000 -1.0000 5216493 1593273120.80 151.5110 60.0033 32.0000 1.9382 1.9396 411.9087 412.2531 0.0525 -1.0000 -1.0000 5216563 1593273120.90 151.5110 60.0033 32.0000 1.9384 1.9397 411.5800 411.9227 0.0523 -1.0000 -1.0000 5216633 1593273121.00 151.5110 60.0033 32.0000 1.9373 1.9386 411.5294 411.8738 0.0525 -1.0000 -1.0000 5216693 1593273121.10 151.5965 60.0033 32.0000 1.9386 1.9400 411.4835 411.8282 0.0526 -1.0000 -1.0000 5216763 1593273121.20 151.5965 60.0033 32.0000 1.9372 1.9385 411.9329 412.2778 0.0525 -1.0000 -1.0000 5216823 1593273121.30 151.5965 60.0033 32.0000 1.9357 1.9370 411.9093 412.2537 0.0525 -1.0000 -1.0000 5216893 1593273121.40 151.5965 60.0033 32.0000 1.9386 1.9399 412.0505 412.3943 0.0524 -1.0000 -1.0000 5216963 1593273121.50 151.5965 60.0033 32.0000 1.9389 1.9403 411.8364 412.1814 0.0526 -1.0000 -1.0000 5217193 1593273121.60 151.5965 60.0033 32.0000 1.9400 1.9413 411.5130 411.8570 0.0524 -1.0000 -1.0000 5217253 1593273121.70 151.5204 60.0033 32.0000 1.9387 1.9400 411.5808 411.9250 0.0525 -1.0000 -1.0000 5217323 1593273121.80 151.5204 60.0033 32.0000 1.9377 1.9390 411.6163 411.9609 0.0525 -1.0000 -1.0000 5217393 1593273121.90 151.5204 60.0033 32.0000 1.9370 1.9383 411.8733 412.2182 0.0525 -1.0000 -1.0000 5217453 1593273122.00 151.5204 60.0033 32.0000 1.9372 1.9386 412.0740 412.4191 0.0525 -1.0000 -1.0000 5217693 1593273122.10 151.5204 60.0033 32.0000 1.9368 1.9381 411.7118 412.0566 0.0526 -1.0000 -1.0000 5217753 1593273122.20 151.4491 60.0033 32.0000 1.9377 1.9391 411.7624 412.1082 0.0526 -1.0000 -1.0000 5217813 1593273122.30 151.4242 60.0033 32.0000 1.9368 1.9381 411.6763 412.0200 0.0524 -1.0000 -1.0000 5217883 1593273122.40 151.4242 60.0033 32.0000 1.9378 1.9391 411.7165 412.0613 0.0526 -1.0000 -1.0000 5217953 1593273122.50 151.4242 60.0033 32.0000 1.9363 1.9376 411.9728 412.3159 0.0523 -1.0000 -1.0000 5218712 1593273122.60 151.4242 60.0033 32.0000 1.9383 1.9396 411.7788 412.1224 0.0524 -1.0000 -1.0000 5218782 1593273122.70 151.4242 60.0033 32.0000 1.9375 1.9388 411.7347 412.0789 0.0525 -1.0000 -1.0000 5218842 1593273122.80 151.4963 60.0033 32.0000 1.9390 1.9403 411.5362 411.8820 0.0527 -1.0000 -1.0000 5218942 1593273122.90 151.4963 60.0033 32.0000 1.9380 1.9393 411.7101 412.0554 0.0526 -1.0000 -1.0000 5219002 1593273123.00 151.4963 60.0033 32.0000 1.9387 1.9400 411.9428 412.2876 0.0525 -1.0000 -1.0000 5219062 1593273123.10 151.4963 60.0033 32.0000 1.9384 1.9398 412.1062 412.4517 0.0526 -1.0000 -1.0000 5219142 1593273123.20 151.4963 60.0033 32.0000 1.9387 1.9401 411.8972 412.2422 0.0525 -1.0000 -1.0000 5219202 1593273123.30 151.5557 60.0033 32.0000 1.9382 1.9395 411.7570 412.1025 0.0526 -1.0000 -1.0000 5219262 1593273123.40 151.5557 60.0033 32.0000 1.9369 1.9382 411.6565 412.0008 0.0525 -1.0000 -1.0000 5219332 1593273123.50 151.5557 60.0033 32.0000 1.9376 1.9389 411.9229 412.2680 0.0526 -1.0000 -1.0000 5219432 1593273123.60 151.5557 60.0033 32.0000 1.9365 1.9378 412.1004 412.4453 0.0525 -1.0000 -1.0000 5219492 1593273123.70 151.5557 60.0033 32.0000 1.9367 1.9380 411.9574 412.3018 0.0525 -1.0000 -1.0000 5219562 1593273123.80 151.5623 60.0033 32.0000 1.9407 1.9421 411.7634 412.1080 0.0525 -1.0000 -1.0000 5219632 1593273123.90 151.6252 60.0033 32.0000 1.9405 1.9419 411.6125 411.9577 0.0526 -1.0000 -1.0000 5219692 1593273124.00 151.6252 60.0033 32.0000 1.9394 1.9407 411.6657 412.0106 0.0525 -1.0000 -1.0000 5220321 1593273124.10 151.6252 60.0033 32.0000 1.9381 1.9394 411.9383 412.2837 0.0527 -1.0000 -1.0000 5220391 1593273124.20 151.6252 60.0033 32.0000 1.9383 1.9396 412.1574 412.5016 0.0523 -1.0000 -1.0000 5220451 1593273124.30 151.6252 60.0033 32.0000 1.9369 1.9382 411.8343 412.1775 0.0523 -1.0000 -1.0000 5220521 1593273124.40 151.4065 60.0033 32.0000 1.9372 1.9386 411.6923 412.0374 0.0525 -1.0000 -1.0000 5220581 1593273124.50 151.4065 60.0033 32.0000 1.9372 1.9385 411.9271 412.2714 0.0525 -1.0000 -1.0000 5221171 1593273124.60 151.4065 60.0033 32.0000 1.9381 1.9395 412.1419 412.4873 0.0526 -1.0000 -1.0000 5221251 1593273124.70 151.4065 60.0033 32.0000 1.9378 1.9392 412.0981 412.4437 0.0526 -1.0000 -1.0000 5221311 1593273124.80 151.4065 60.0033 32.0000 1.9396 1.9410 411.8486 412.1937 0.0525 -1.0000 -1.0000 5221381 1593273124.90 151.6112 60.0033 32.0000 1.9396 1.9410 411.6756 412.0205 0.0526 -1.0000 -1.0000 5221451 1593273125.00 151.7504 60.0032 32.0000 1.9401 1.9414 411.7843 412.1279 0.0524 -1.0000 -1.0000 5221521 1593273125.10 151.7504 60.0032 32.0000 1.9384 1.9397 411.8909 412.2356 0.0525 -1.0000 -1.0000 5221591 1593273125.20 151.7504 60.0032 32.0000 1.9376 1.9390 412.1044 412.4492 0.0525 -1.0000 -1.0000 5221651 1593273125.30 151.7504 60.0032 32.0000 1.9391 1.9404 412.1221 412.4670 0.0525 -1.0000 -1.0000 5221721 1593273125.40 151.7504 60.0032 32.0000 1.9406 1.9419 411.7608 412.1048 0.0524 -1.0000 -1.0000 5221791 1593273125.50 151.7504 60.0032 32.0000 1.9392 1.9405 411.7822 412.1272 0.0526 -1.0000 -1.0000 5221850 1593273125.60 151.7135 60.0032 32.0000 1.9381 1.9395 412.0335 412.3790 0.0526 -1.0000 -1.0000 5221910 1593273125.70 151.5304 60.0032 32.0000 1.9366 1.9380 411.7769 412.1214 0.0524 -1.0000 -1.0000 5221990 1593273125.80 151.5304 60.0032 32.0000 1.9367 1.9380 411.2905 411.6354 0.0526 -1.0000 -1.0000 5222051 1593273125.90 151.5304 60.0032 32.0000 1.9378 1.9391 411.4935 411.8372 0.0524 -1.0000 -1.0000 5222110 1593273126.00 151.5304 60.0032 32.0000 1.9388 1.9401 411.6010 411.9451 0.0524 -1.0000 -1.0000 5222190 1593273126.10 151.5304 60.0032 32.0000 1.9374 1.9387 411.7465 412.0902 0.0524 -1.0000 -1.0000 5222250 1593273126.20 151.5016 60.0032 32.0000 1.9356 1.9369 411.9506 412.2945 0.0525 -1.0000 -1.0000 5222320 1593273126.30 151.4985 60.0032 32.0000 1.9371 1.9385 411.8372 412.1818 0.0525 -1.0000 -1.0000 5222390 1593273126.40 151.4985 60.0032 32.0000 1.9374 1.9387 411.9492 412.2932 0.0525 -1.0000 -1.0000 5222450 1593273126.50 151.4985 60.0032 32.0000 1.9388 1.9402 411.7634 412.1084 0.0525 -1.0000 -1.0000 5222520 1593273126.60 151.4985 60.0032 32.0000 1.9405 1.9419 411.8377 412.1821 0.0525 -1.0000 -1.0000 5222590 1593273126.70 151.4985 60.0032 32.0000 1.9379 1.9392 412.2521 412.5969 0.0524 -1.0000 -1.0000 5222650 1593273126.80 151.4985 60.0032 32.0000 1.9352 1.9365 411.9806 412.3241 0.0523 -1.0000 -1.0000 5222730 1593273126.90 151.4985 60.0032 32.0000 1.9374 1.9387 412.0213 412.3654 0.0524 -1.0000 -1.0000 5222790 1593273127.00 151.4985 60.0032 32.0000 1.9391 1.9404 411.8421 412.1865 0.0524 -1.0000 -1.0000 5222850 1593273127.10 151.4985 60.0032 32.0000 1.9399 1.9412 411.5729 411.9180 0.0527 -1.0000 -1.0000 5222990 1593273127.20 151.4985 60.0032 32.0000 1.9402 1.9415 411.5189 411.8640 0.0526 -1.0000 -1.0000 5223050 1593273127.30 151.3861 60.0032 32.0000 1.9378 1.9391 411.5238 411.8673 0.0523 -1.0000 -1.0000 5223110 1593273127.40 151.3861 60.0032 32.0000 1.9381 1.9394 411.9615 412.3054 0.0524 -1.0000 -1.0000 5223180 1593273127.50 151.3861 60.0032 32.0000 1.9387 1.9400 411.9421 412.2869 0.0525 -1.0000 -1.0000 5223250 1593273127.60 151.3861 60.0032 32.0000 1.9367 1.9381 411.8212 412.1660 0.0525 -1.0000 -1.0000 5223460 1593273127.70 151.3861 60.0032 32.0000 1.9384 1.9398 411.5260 411.8715 0.0527 -1.0000 -1.0000 5223540 1593273127.80 151.3861 60.0032 32.0000 1.9371 1.9384 411.7831 412.1279 0.0525 -1.0000 -1.0000 5223599 1593273127.90 151.5266 60.0032 32.0000 1.9367 1.9380 411.9119 412.2559 0.0524 -1.0000 -1.0000 5223669 1593273128.00 151.6518 60.0032 32.0000 1.9370 1.9383 411.9937 412.3391 0.0526 -1.0000 -1.0000 5223739 1593273128.10 151.6518 60.0032 32.0000 1.9375 1.9388 412.0377 412.3819 0.0524 -1.0000 -1.0000 5224179 1593273128.20 151.6518 60.0032 32.0000 1.9389 1.9402 411.8696 412.2139 0.0525 -1.0000 -1.0000 5224239 1593273128.30 151.6518 60.0032 32.0000 1.9383 1.9396 412.0225 412.3686 0.0525 -1.0000 -1.0000 5224309 1593273128.40 151.6518 60.0032 32.0000 1.9384 1.9397 411.6912 412.0350 0.0525 -1.0000 -1.0000 5224369 1593273128.50 151.6517 60.0032 32.0000 1.9383 1.9396 411.5374 411.8818 0.0525 -1.0000 -1.0000 5224439 1593273128.60 151.6517 60.0032 32.0000 1.9364 1.9377 411.6776 412.0215 0.0525 -1.0000 -1.0000 5224509 1593273128.70 151.6517 60.0032 32.0000 1.9381 1.9395 411.9128 412.2564 0.0523 -1.0000 -1.0000 5224749 1593273128.80 151.6517 60.0032 32.0000 1.9366 1.9379 411.8926 412.2381 0.0526 -1.0000 -1.0000 5224829 1593273128.90 151.6517 60.0032 32.0000 1.9369 1.9382 411.8339 412.1783 0.0525 -1.0000 -1.0000 5224889 1593273129.00 151.6445 60.0032 32.0000 1.9370 1.9384 411.7503 412.0954 0.0526 -1.0000 -1.0000 5224949 1593273129.10 151.5430 60.0032 32.0000 1.9377 1.9391 411.5828 411.9269 0.0525 -1.0000 -1.0000 5225019 1593273129.20 151.5430 60.0032 32.0000 1.9379 1.9393 411.5520 411.8965 0.0525 -1.0000 -1.0000 5225459 1593273129.30 151.5430 60.0032 32.0000 1.9369 1.9382 411.8792 412.2244 0.0526 -1.0000 -1.0000 5225519 1593273129.40 151.5430 60.0032 32.0000 1.9360 1.9373 411.9751 412.3196 0.0524 -1.0000 -1.0000 5225588 1593273129.50 151.5430 60.0032 32.0000 1.9369 1.9382 411.9444 412.2891 0.0525 -1.0000 -1.0000 5225658 1593273129.60 151.4748 60.0022 32.0000 1.9392 1.9406 411.6175 411.9618 0.0525 -1.0000 -1.0000 5225719 1593273129.70 151.4748 60.0022 32.0000 1.9390 1.9403 411.6398 411.9844 0.0525 -1.0000 -1.0000 5225788 1593273129.80 151.4748 60.0022 32.0000 1.9389 1.9402 411.5733 411.9181 0.0525 -1.0000 -1.0000 5225848 1593273129.90 151.4748 60.0022 32.0000 1.9391 1.9404 411.8073 412.1516 0.0525 -1.0000 -1.0000 5225918 1593273130.00 151.4748 60.0022 32.0000 1.9370 1.9383 412.1554 412.5001 0.0524 -1.0000 -1.0000 5225988 1593273130.10 151.4748 60.0022 32.0000 1.9388 1.9401 411.9312 412.2752 0.0524 -1.0000 -1.0000 5226048 1593273130.20 151.4748 60.0022 32.0000 1.9386 1.9400 411.6629 412.0074 0.0525 -1.0000 -1.0000 5226108 1593273130.30 151.5881 60.0022 32.0000 1.9373 1.9386 411.6636 412.0081 0.0525 -1.0000 -1.0000 5226188 1593273130.40 151.5881 60.0022 32.0000 1.9378 1.9391 411.8900 412.2344 0.0525 -1.0000 -1.0000 5226248 1593273130.50 151.5881 60.0022 32.0000 1.9376 1.9389 412.0312 412.3771 0.0526 -1.0000 -1.0000 5226308 1593273130.60 151.5881 60.0022 32.0000 1.9388 1.9402 411.9315 412.2764 0.0526 -1.0000 -1.0000 5226388 1593273130.70 151.5881 60.0022 32.0000 1.9399 1.9413 411.6771 412.0211 0.0525 -1.0000 -1.0000 5226478 1593273130.80 151.5830 60.0022 32.0000 1.9389 1.9403 411.4641 411.8094 0.0526 -1.0000 -1.0000 5226558 1593273130.90 151.4922 60.0022 32.0000 1.9384 1.9397 411.6777 412.0223 0.0525 -1.0000 -1.0000 5226618 1593273131.00 151.4922 60.0022 32.0000 1.9370 1.9383 411.9159 412.2606 0.0525 -1.0000 -1.0000 5226678 1593273131.10 151.4922 60.0022 32.0000 1.9370 1.9384 411.8428 412.1877 0.0526 -1.0000 -1.0000 5226758 1593273131.20 151.4922 60.0022 32.0000 1.9393 1.9406 411.6103 411.9537 0.0523 -1.0000 -1.0000 5226998 1593273131.30 151.4922 60.0022 32.0000 1.9393 1.9407 411.5207 411.8655 0.0526 -1.0000 -1.0000 5227058 1593273131.40 151.4922 60.0022 32.0000 1.9390 1.9403 411.5671 411.9116 0.0524 -1.0000 -1.0000 5227138 1593273131.50 151.5879 60.0022 32.0000 1.9373 1.9386 411.6850 412.0287 0.0524 -1.0000 -1.0000 5227198 1593273131.60 151.5879 60.0022 32.0000 1.9366 1.9379 411.7494 412.0945 0.0526 -1.0000 -1.0000 5227258 1593273131.70 151.5879 60.0022 32.0000 1.9368 1.9381 411.8495 412.1940 0.0525 -1.0000 -1.0000 5227328 1593273131.80 151.5879 60.0022 32.0000 1.9368 1.9382 412.0011 412.3464 0.0526 -1.0000 -1.0000 5227977 1593273131.90 151.5879 60.0022 32.0000 1.9376 1.9389 411.9538 412.2987 0.0524 -1.0000 -1.0000 5228037 1593273132.00 151.5879 60.0022 32.0000 1.9390 1.9403 411.7712 412.1156 0.0525 -1.0000 -1.0000 5228117 1593273132.10 151.3757 60.0022 32.0000 1.9373 1.9386 411.7213 412.0657 0.0525 -1.0000 -1.0000 5228177 1593273132.20 151.3757 60.0022 32.0000 1.9378 1.9391 411.9329 412.2779 0.0525 -1.0000 -1.0000 5228237 1593273132.30 151.3757 60.0022 32.0000 1.9375 1.9389 412.0799 412.4243 0.0524 -1.0000 -1.0000 5228317 1593273132.40 151.3757 60.0022 32.0000 1.9376 1.9389 411.8517 412.1967 0.0526 -1.0000 -1.0000 5228377 1593273132.50 151.3757 60.0022 32.0000 1.9390 1.9403 411.6678 412.0136 0.0527 -1.0000 -1.0000 5228437 1593273132.60 151.4510 60.0022 32.0000 1.9388 1.9401 411.4795 411.8238 0.0525 -1.0000 -1.0000 5228517 1593273132.70 151.5673 60.0022 32.0000 1.9380 1.9393 411.7243 412.0683 0.0524 -1.0000 -1.0000 5228577 1593273132.80 151.5673 60.0022 32.0000 1.9375 1.9388 411.8829 412.2270 0.0524 -1.0000 -1.0000 5228667 1593273132.90 151.5673 60.0022 32.0000 1.9370 1.9384 412.0056 412.3502 0.0526 -1.0000 -1.0000 5228727 1593273133.00 151.5673 60.0022 32.0000 1.9377 1.9391 412.0608 412.4049 0.0523 -1.0000 -1.0000 5228787 1593273133.10 151.5673 60.0022 32.0000 1.9374 1.9387 411.9024 412.2466 0.0524 -1.0000 -1.0000 5228867 1593273133.20 151.6755 60.0022 32.0000 1.9387 1.9400 411.7231 412.0673 0.0524 -1.0000 -1.0000 5228927 1593273133.30 151.6755 60.0022 32.0000 1.9370 1.9383 411.6294 411.9739 0.0526 -1.0000 -1.0000 5229727 1593273133.40 151.6755 60.0022 32.0000 1.9364 1.9377 411.8615 412.2060 0.0525 -1.0000 -1.0000 5229806 1593273133.50 151.6755 60.0022 32.0000 1.9366 1.9379 412.0344 412.3793 0.0525 -1.0000 -1.0000 5229866 1593273133.60 151.6755 60.0022 32.0000 1.9374 1.9388 412.0963 412.4406 0.0524 -1.0000 -1.0000 5229927 1593273133.70 151.6755 60.0022 32.0000 1.9389 1.9403 411.7838 412.1279 0.0524 -1.0000 -1.0000 5230006 1593273133.80 151.6572 60.0022 32.0000 1.9399 1.9412 411.6085 411.9530 0.0526 -1.0000 -1.0000 5230066 1593273133.90 151.5985 60.0022 32.0000 1.9374 1.9387 411.4894 411.8335 0.0525 -1.0000 -1.0000 5230127 1593273134.00 151.5985 60.0022 32.0000 1.9364 1.9378 411.8238 412.1680 0.0524 -1.0000 -1.0000 5230196 1593273134.10 151.5985 60.0022 32.0000 1.9368 1.9382 411.9890 412.3334 0.0525 -1.0000 -1.0000 5230266 1593273134.20 151.5985 60.0022 32.0000 1.9370 1.9383 412.1052 412.4506 0.0526 -1.0000 -1.0000 5230326 1593273134.30 151.5985 60.0022 32.0000 1.9382 1.9396 411.7083 412.0533 0.0526 -1.0000 -1.0000 5230486 1593273134.40 151.3925 60.0022 32.0000 1.9382 1.9395 411.4404 411.7857 0.0527 -1.0000 -1.0000 5230546 1593273134.50 151.3925 60.0022 32.0000 1.9375 1.9389 411.6609 412.0047 0.0524 -1.0000 -1.0000 5230606 1593273134.60 151.3925 60.0022 32.0000 1.9381 1.9394 411.9096 412.2540 0.0525 -1.0000 -1.0000 5230676 1593273134.70 151.3925 60.0022 32.0000 1.9371 1.9385 411.9273 412.2724 0.0526 -1.0000 -1.0000 5230746 1593273134.80 151.3925 60.0022 32.0000 1.9376 1.9389 411.9001 412.2450 0.0525 -1.0000 -1.0000 5230816 1593273134.90 151.3937 60.0022 32.0000 1.9371 1.9384 411.6908 412.0359 0.0526 -1.0000 -1.0000 5230876 1593273135.00 151.4342 60.0012 32.0000 1.9394 1.9407 411.7361 412.0811 0.0526 -1.0000 -1.0000 5230946 1593273135.10 151.4342 60.0012 32.0000 1.9394 1.9407 411.6249 411.9696 0.0525 -1.0000 -1.0000 5231016 1593273135.20 151.4342 60.0012 32.0000 1.9390 1.9403 411.7050 412.0494 0.0525 -1.0000 -1.0000 5231086 1593273135.30 151.4342 60.0012 32.0000 1.9367 1.9381 411.7084 412.0534 0.0526 -1.0000 -1.0000 5231146 1593273135.40 151.1855 60.0012 32.0000 1.9372 1.9385 411.8885 412.2339 0.0526 -1.0000 -1.0000 5231216 1593273135.50 151.1855 60.0012 32.0000 1.9373 1.9386 411.8692 412.2134 0.0525 -1.0000 -1.0000 5231286 1593273135.60 151.1855 60.0012 32.0000 1.9375 1.9388 411.7991 412.1446 0.0526 -1.0000 -1.0000 5231346 1593273135.70 151.1855 60.0012 32.0000 1.9387 1.9401 411.5617 411.9058 0.0524 -1.0000 -1.0000 5231416 1593273135.80 151.1855 60.0012 32.0000 1.9356 1.9369 411.8133 412.1579 0.0525 -1.0000 -1.0000 5231476 1593273135.90 151.1855 60.0012 32.0000 1.9360 1.9373 411.9136 412.2578 0.0525 -1.0000 -1.0000 5232205 1593273136.00 151.2763 60.0012 32.0000 1.9369 1.9383 412.0102 412.3540 0.0523 -1.0000 -1.0000 5232285 1593273136.10 151.4398 60.0012 32.0000 1.9387 1.9401 412.1032 412.4472 0.0524 -1.0000 -1.0000 5232345 1593273136.20 151.4398 60.0012 32.0000 1.9387 1.9401 411.7037 412.0482 0.0525 -1.0000 -1.0000 5232405 1593273136.30 151.4398 60.0012 32.0000 1.9398 1.9411 411.6174 411.9615 0.0524 -1.0000 -1.0000 5232475 1593273136.40 151.4398 60.0012 32.0000 1.9382 1.9396 411.5904 411.9350 0.0526 -1.0000 -1.0000 5232545 1593273136.50 151.4398 60.0012 32.0000 1.9372 1.9385 411.8748 412.2204 0.0526 -1.0000 -1.0000 5232605 1593273136.60 151.5205 60.0012 32.0000 1.9375 1.9389 411.7900 412.1342 0.0524 -1.0000 -1.0000 5232695 1593273136.70 151.5205 60.0012 32.0000 1.9380 1.9393 411.4187 411.7629 0.0525 -1.0000 -1.0000 5232755 1593273136.80 151.5205 60.0012 32.0000 1.9406 1.9419 411.7005 412.0455 0.0526 -1.0000 -1.0000 5232835 1593273136.90 151.5205 60.0012 32.0000 1.9388 1.9401 411.8594 412.2040 0.0524 -1.0000 -1.0000 5232955 1593273137.00 151.5205 60.0012 32.0000 1.9370 1.9383 411.9455 412.2917 0.0526 -1.0000 -1.0000 5233025 1593273137.10 151.5205 60.0012 32.0000 1.9363 1.9376 411.9588 412.3037 0.0525 -1.0000 -1.0000 5233095 1593273137.20 151.4856 60.0012 32.0000 1.9378 1.9391 412.0760 412.4223 0.0527 -1.0000 -1.0000 5233155 1593273137.30 151.4527 60.0012 32.0000 1.9404 1.9417 411.7337 412.0783 0.0525 -1.0000 -1.0000 5233215 1593273137.40 151.4811 60.0012 32.0000 1.9400 1.9414 411.5813 411.9256 0.0524 -1.0000 -1.0000 5233455 1593273137.50 151.4924 60.0012 32.0000 1.9387 1.9400 411.4829 411.8280 0.0526 -1.0000 -1.0000 5233525 1593273137.60 151.4924 60.0012 32.0000 1.9378 1.9392 411.7199 412.0648 0.0526 -1.0000 -1.0000 5233584 1593273137.70 151.4924 60.0012 32.0000 1.9388 1.9401 411.8578 412.2023 0.0524 -1.0000 -1.0000 5233654 1593273137.80 151.4924 60.0012 32.0000 1.9402 1.9415 411.6297 411.9739 0.0525 -1.0000 -1.0000 5233725 1593273137.90 151.4924 60.0012 32.0000 1.9403 1.9417 411.7424 412.0866 0.0525 -1.0000 -1.0000 5234224 1593273138.00 151.4924 60.0012 32.0000 1.9381 1.9395 412.0957 412.4398 0.0523 -1.0000 -1.0000 5234294 1593273138.10 151.4924 60.0012 32.0000 1.9372 1.9385 412.1875 412.5329 0.0525 -1.0000 -1.0000 5234354 1593273138.20 151.4924 60.0012 32.0000 1.9390 1.9403 411.9139 412.2574 0.0524 -1.0000 -1.0000 5234414 1593273138.30 151.4919 60.0012 32.0000 1.9380 1.9393 411.4978 411.8419 0.0525 -1.0000 -1.0000 5234494 1593273138.40 151.4879 60.0012 32.0000 1.9378 1.9391 411.6517 411.9969 0.0526 -1.0000 -1.0000 5234554 1593273138.50 151.4879 60.0012 32.0000 1.9363 1.9376 411.9579 412.3020 0.0524 -1.0000 -1.0000 5234684 1593273138.60 151.4879 60.0012 32.0000 1.9364 1.9377 411.9091 412.2544 0.0526 -1.0000 -1.0000 5234754 1593273138.70 151.4879 60.0012 32.0000 1.9364 1.9377 411.8988 412.2437 0.0525 -1.0000 -1.0000 5234814 1593273138.80 151.4879 60.0012 32.0000 1.9378 1.9392 411.5970 411.9410 0.0524 -1.0000 -1.0000 5234894 1593273138.90 151.7088 60.0012 32.0000 1.9381 1.9394 411.6673 412.0114 0.0524 -1.0000 -1.0000 5234954 1593273139.00 151.7088 60.0012 32.0000 1.9373 1.9386 412.0151 412.3586 0.0525 -1.0000 -1.0000 5235184 1593273139.10 151.7088 60.0012 32.0000 1.9380 1.9393 412.1122 412.4574 0.0525 -1.0000 -1.0000 5235254 1593273139.20 151.7088 60.0012 32.0000 1.9384 1.9397 412.0434 412.3884 0.0524 -1.0000 -1.0000 5235314 1593273139.30 151.7088 60.0012 32.0000 1.9374 1.9387 411.8103 412.1538 0.0524 -1.0000 -1.0000 5235373 1593273139.40 151.7088 60.0012 32.0000 1.9365 1.9378 411.7394 412.0833 0.0524 -1.0000 -1.0000 5235453 1593273139.50 151.5735 60.0012 32.0000 1.9370 1.9384 411.3919 411.7346 0.0523 -1.0000 -1.0000 5235513 1593273139.60 151.5075 60.0012 32.0000 1.9364 1.9377 411.5894 411.9323 0.0523 -1.0000 -1.0000 5235573 1593273139.70 151.5075 60.0012 32.0000 1.9364 1.9378 411.9445 412.2879 0.0524 -1.0000 -1.0000 5235653 1593273139.80 151.5075 60.0012 32.0000 1.9378 1.9392 411.8646 412.2103 0.0526 -1.0000 -1.0000 5235763 1593273139.90 151.5075 60.0012 32.0000 1.9389 1.9402 411.5249 411.8697 0.0525 -1.0000 -1.0000 5235863 1593273140.00 151.5075 60.0012 32.0000 1.9393 1.9406 411.6309 411.9750 0.0524 -1.0000 -1.0000 5235963 1593273140.10 151.4538 60.0027 32.0000 1.9380 1.9394 411.5288 411.8730 0.0525 -1.0000 -1.0000 5236023 1593273140.20 151.4538 60.0027 32.0000 1.9370 1.9384 411.8957 412.2405 0.0525 -1.0000 -1.0000 5236083 1593273140.30 151.4538 60.0027 32.0000 1.9368 1.9381 411.8092 412.1538 0.0524 -1.0000 -1.0000 5236163 1593273140.40 151.4538 60.0027 32.0000 1.9395 1.9409 411.9057 412.2496 0.0525 -1.0000 -1.0000 5236223 1593273140.50 151.4538 60.0027 32.0000 1.9409 1.9422 411.6116 411.9554 0.0524 -1.0000 -1.0000 5236453 1593273140.60 151.5652 60.0027 32.0000 1.9393 1.9407 411.7386 412.0821 0.0525 -1.0000 -1.0000 5236533 1593273140.70 151.5848 60.0027 32.0000 1.9367 1.9380 411.8613 412.2061 0.0525 -1.0000 -1.0000 5236593 1593273140.80 151.5848 60.0027 32.0000 1.9363 1.9376 411.8119 412.1559 0.0525 -1.0000 -1.0000 5236663 1593273140.90 151.5848 60.0027 32.0000 1.9354 1.9368 411.8005 412.1457 0.0526 -1.0000 -1.0000 5236723 1593273141.00 151.5848 60.0027 32.0000 1.9389 1.9402 411.6319 411.9767 0.0525 -1.0000 -1.0000 5236973 1593273141.10 151.5848 60.0027 32.0000 1.9380 1.9393 411.4621 411.8058 0.0524 -1.0000 -1.0000 5237043 1593273141.20 151.5120 60.0027 32.0000 1.9384 1.9397 411.5245 411.8682 0.0524 -1.0000 -1.0000 5237103 1593273141.30 151.4673 60.0027 32.0000 1.9380 1.9393 411.8327 412.1758 0.0522 -1.0000 -1.0000 5237173 1593273141.40 151.4673 60.0027 32.0000 1.9356 1.9369 412.0070 412.3512 0.0525 -1.0000 -1.0000 5237243 1593273141.50 151.4673 60.0027 32.0000 1.9355 1.9369 411.7978 412.1418 0.0524 -1.0000 -1.0000 5237473 1593273141.60 151.4673 60.0027 32.0000 1.9374 1.9387 411.8363 412.1807 0.0525 -1.0000 -1.0000 5237543 1593273141.70 151.4673 60.0027 32.0000 1.9391 1.9404 411.6809 412.0249 0.0524 -1.0000 -1.0000 5237612 1593273141.80 151.4782 60.0027 32.0000 1.9381 1.9394 411.5043 411.8475 0.0523 -1.0000 -1.0000 5237692 1593273141.90 151.4782 60.0027 32.0000 1.9389 1.9402 411.5397 411.8839 0.0525 -1.0000 -1.0000 5237763 1593273142.00 151.4782 60.0027 32.0000 1.9359 1.9372 411.7969 412.1413 0.0525 -1.0000 -1.0000 5237842 1593273142.10 151.4782 60.0027 32.0000 1.9378 1.9391 411.9060 412.2517 0.0527 -1.0000 -1.0000 5237972 1593273142.20 151.4782 60.0027 32.0000 1.9390 1.9403 411.8768 412.2213 0.0525 -1.0000 -1.0000 5238032 1593273142.30 151.4782 60.0027 32.0000 1.9394 1.9407 411.5868 411.9313 0.0525 -1.0000 -1.0000 5238102 1593273142.40 151.2905 60.0027 32.0000 1.9391 1.9404 411.4409 411.7850 0.0525 -1.0000 -1.0000 5238172 1593273142.50 151.2905 60.0027 32.0000 1.9380 1.9393 411.7817 412.1258 0.0524 -1.0000 -1.0000 5238232 1593273142.60 151.2905 60.0027 32.0000 1.9357 1.9371 411.9816 412.3266 0.0526 -1.0000 -1.0000 5238982 1593273142.70 151.2905 60.0027 32.0000 1.9390 1.9403 411.9966 412.3399 0.0523 -1.0000 -1.0000 5239042 1593273142.80 151.2905 60.0027 32.0000 1.9406 1.9419 411.6194 411.9638 0.0524 -1.0000 -1.0000 5239122 1593273142.90 151.4733 60.0027 32.0000 1.9389 1.9402 411.5109 411.8554 0.0526 -1.0000 -1.0000 5239192 1593273143.00 151.4733 60.0027 32.0000 1.9377 1.9390 411.7285 412.0726 0.0524 -1.0000 -1.0000 5239252 1593273143.10 151.4733 60.0027 32.0000 1.9373 1.9386 411.9028 412.2460 0.0523 -1.0000 -1.0000 5239322 1593273143.20 151.4733 60.0027 32.0000 1.9384 1.9398 411.6920 412.0354 0.0523 -1.0000 -1.0000 5239382 1593273143.30 151.4733 60.0027 32.0000 1.9384 1.9397 411.5159 411.8599 0.0524 -1.0000 -1.0000 5239452 1593273143.40 151.4972 60.0027 32.0000 1.9384 1.9398 411.6248 411.9686 0.0525 -1.0000 -1.0000 5239522 1593273143.50 151.5217 60.0027 32.0000 1.9364 1.9377 411.9959 412.3418 0.0527 -1.0000 -1.0000 5239581 1593273143.60 151.5217 60.0027 32.0000 1.9366 1.9380 412.0632 412.4068 0.0524 -1.0000 -1.0000 5239681 1593273143.70 151.5217 60.0027 32.0000 1.9372 1.9386 412.0262 412.3712 0.0525 -1.0000 -1.0000 5239751 1593273143.80 151.5217 60.0027 32.0000 1.9376 1.9390 411.4699 411.8124 0.0523 -1.0000 -1.0000 5239811 1593273143.90 151.5217 60.0027 32.0000 1.9390 1.9403 411.5473 411.8916 0.0524 -1.0000 -1.0000 5239871 1593273144.00 151.6027 60.0035 32.0000 1.9366 1.9379 411.9173 412.2612 0.0524 -1.0000 -1.0000 5239951 1593273144.10 151.6027 60.0035 32.0000 1.9367 1.9380 412.1151 412.4592 0.0524 -1.0000 -1.0000 5240181 1593273144.20 151.6027 60.0035 32.0000 1.9374 1.9388 411.7125 412.0570 0.0525 -1.0000 -1.0000 5240241 1593273144.30 151.6027 60.0035 32.0000 1.9392 1.9406 411.6259 411.9704 0.0525 -1.0000 -1.0000 5240311 1593273144.40 151.6027 60.0035 32.0000 1.9373 1.9387 411.8345 412.1785 0.0524 -1.0000 -1.0000 5240371 1593273144.50 151.6027 60.0035 32.0000 1.9367 1.9380 412.0282 412.3729 0.0523 -1.0000 -1.0000 5240441 1593273144.60 151.6027 60.0035 32.0000 1.9387 1.9401 412.0022 412.3463 0.0525 -1.0000 -1.0000 5240511 1593273144.70 151.6027 60.0035 32.0000 1.9396 1.9410 411.8518 412.1975 0.0526 -1.0000 -1.0000 5240571 1593273144.80 151.6027 60.0035 32.0000 1.9405 1.9418 411.6824 412.0268 0.0525 -1.0000 -1.0000 5240651 1593273144.90 151.6027 60.0035 32.0000 1.9394 1.9408 411.5725 411.9167 0.0525 -1.0000 -1.0000 5240711 1593273145.00 151.6027 60.0035 32.0000 1.9366 1.9379 412.0480 412.3928 0.0525 -1.0000 -1.0000 5240771 1593273145.10 151.5948 60.0035 32.0000 1.9369 1.9383 411.9971 412.3420 0.0525 -1.0000 -1.0000 5241371 1593273145.20 151.5424 60.0035 32.0000 1.9365 1.9379 411.9268 412.2709 0.0524 -1.0000 -1.0000 5241431 1593273145.30 151.5424 60.0035 32.0000 1.9380 1.9394 411.7080 412.0515 0.0524 -1.0000 -1.0000 5241490 1593273145.40 151.5424 60.0035 32.0000 1.9378 1.9391 411.8285 412.1730 0.0526 -1.0000 -1.0000 5241560 1593273145.50 151.5424 60.0035 32.0000 1.9361 1.9374 411.9664 412.3088 0.0522 -1.0000 -1.0000 5241631 1593273145.60 151.5424 60.0035 32.0000 1.9358 1.9372 412.0246 412.3696 0.0525 -1.0000 -1.0000 5241690 1593273145.70 151.5097 60.0035 32.0000 1.9390 1.9403 411.6714 412.0157 0.0525 -1.0000 -1.0000 5241760 1593273145.80 151.5097 60.0035 32.0000 1.9398 1.9412 411.4436 411.7882 0.0525 -1.0000 -1.0000 5241830 1593273145.90 151.5097 60.0035 32.0000 1.9396 1.9409 411.6199 411.9649 0.0527 -1.0000 -1.0000 5241890 1593273146.00 151.5097 60.0035 32.0000 1.9386 1.9400 411.7060 412.0510 0.0525 -1.0000 -1.0000 5241970 1593273146.10 151.5097 60.0035 32.0000 1.9362 1.9375 411.9953 412.3398 0.0525 -1.0000 -1.0000 5242030 1593273146.20 151.5097 60.0035 32.0000 1.9358 1.9372 412.0141 412.3585 0.0524 -1.0000 -1.0000 5242740 1593273146.30 151.5304 60.0035 32.0000 1.9385 1.9398 411.7925 412.1364 0.0524 -1.0000 -1.0000 5242810 1593273146.40 151.5640 60.0035 32.0000 1.9392 1.9405 411.9115 412.2549 0.0523 -1.0000 -1.0000 5242880 1593273146.50 151.5640 60.0035 32.0000 1.9379 1.9392 412.1685 412.5139 0.0527 -1.0000 -1.0000 5242940 1593273146.60 151.5640 60.0035 32.0000 1.9372 1.9385 412.0128 412.3562 0.0523 -1.0000 -1.0000 5243010 1593273146.70 151.5640 60.0035 32.0000 1.9361 1.9374 411.9920 412.3371 0.0526 -1.0000 -1.0000 5243080 1593273146.80 151.5640 60.0035 32.0000 1.9376 1.9389 411.6686 412.0139 0.0526 -1.0000 -1.0000 5243150 1593273146.90 151.4954 60.0035 32.0000 1.9376 1.9389 411.5524 411.8962 0.0524 -1.0000 -1.0000 5243209 1593273147.00 151.4954 60.0035 32.0000 1.9376 1.9390 411.8113 412.1556 0.0525 -1.0000 -1.0000 5243279 1593273147.10 151.4954 60.0035 32.0000 1.9376 1.9389 411.9874 412.3328 0.0526 -1.0000 -1.0000 5243350 1593273147.20 151.4954 60.0035 32.0000 1.9355 1.9368 411.9316 412.2761 0.0525 -1.0000 -1.0000 5243409 1593273147.30 151.4954 60.0035 32.0000 1.9363 1.9376 411.9478 412.2927 0.0525 -1.0000 -1.0000 5243479 1593273147.40 151.4864 60.0035 32.0000 1.9379 1.9393 411.7068 412.0521 0.0527 -1.0000 -1.0000 5243549 1593273147.50 151.4812 60.0035 32.0000 1.9392 1.9405 411.6367 411.9819 0.0525 -1.0000 -1.0000 5243619 1593273147.60 151.4812 60.0035 32.0000 1.9374 1.9388 412.0053 412.3493 0.0525 -1.0000 -1.0000 5243679 1593273147.70 151.4812 60.0035 32.0000 1.9364 1.9378 412.1304 412.4751 0.0525 -1.0000 -1.0000 5243749 1593273147.80 151.4812 60.0035 32.0000 1.9375 1.9388 411.9150 412.2594 0.0524 -1.0000 -1.0000 5243819 1593273147.90 151.4812 60.0035 32.0000 1.9387 1.9400 411.5577 411.9011 0.0524 -1.0000 -1.0000 5243879 1593273148.00 151.4812 60.0035 32.0000 1.9382 1.9395 411.8401 412.1857 0.0527 -1.0000 -1.0000 5243949 1593273148.10 151.4812 60.0035 32.0000 1.9368 1.9382 412.0798 412.4239 0.0524 -1.0000 -1.0000 5244019 1593273148.20 151.4812 60.0035 32.0000 1.9380 1.9393 412.1289 412.4749 0.0528 -1.0000 -1.0000 5244239 1593273148.30 151.4812 60.0035 32.0000 1.9384 1.9398 411.7619 412.1065 0.0525 -1.0000 -1.0000 5244319 1593273148.40 151.4812 60.0035 32.0000 1.9390 1.9404 411.5019 411.8457 0.0525 -1.0000 -1.0000 5244379 1593273148.50 151.4812 60.0035 32.0000 1.9372 1.9385 411.5662 411.9103 0.0525 -1.0000 -1.0000 5244439 1593273148.60 151.4812 60.0035 32.0000 1.9373 1.9386 411.6341 411.9789 0.0525 -1.0000 -1.0000 5244519 1593273148.70 151.6810 60.0035 32.0000 1.9381 1.9395 411.9931 412.3378 0.0526 -1.0000 -1.0000 5244949 1593273148.80 151.6810 60.0035 32.0000 1.9382 1.9395 411.8200 412.1646 0.0525 -1.0000 -1.0000 5245019 1593273148.90 151.6810 60.0035 32.0000 1.9384 1.9398 411.7512 412.0965 0.0526 -1.0000 -1.0000 5245079 1593273149.00 151.6810 60.0035 32.0000 1.9385 1.9398 411.7761 412.1211 0.0525 -1.0000 -1.0000 5245149 1593273149.10 151.6810 60.0035 32.0000 1.9371 1.9384 411.9998 412.3449 0.0526 -1.0000 -1.0000 5245218 1593273149.20 151.6532 60.0035 32.0000 1.9366 1.9379 411.9772 412.3215 0.0525 -1.0000 -1.0000 5245278 1593273149.30 151.5966 60.0035 32.0000 1.9378 1.9391 411.8838 412.2290 0.0526 -1.0000 -1.0000 5245348 1593273149.40 151.5966 60.0035 32.0000 1.9386 1.9399 411.5653 411.9091 0.0523 -1.0000 -1.0000 5245418 1593273149.50 151.5966 60.0035 32.0000 1.9382 1.9395 411.5449 411.8895 0.0525 -1.0000 -1.0000 5245478 1593273149.60 151.5966 60.0035 32.0000 1.9389 1.9403 411.6309 411.9752 0.0525 -1.0000 -1.0000 5245539 1593273149.70 151.5966 60.0035 32.0000 1.9377 1.9390 411.8129 412.1566 0.0524 -1.0000 -1.0000 5245608 1593273149.80 151.3376 60.0020 32.0000 1.9387 1.9400 411.7903 412.1355 0.0527 -1.0000 -1.0000 5246398 1593273149.90 151.3376 60.0020 32.0000 1.9397 1.9411 411.5556 411.9017 0.0527 -1.0000 -1.0000 5246459 1593273150.00 151.3376 60.0020 32.0000 1.9385 1.9399 411.5053 411.8496 0.0524 -1.0000 -1.0000 5246539 1593273150.10 151.3376 60.0020 32.0000 1.9372 1.9386 411.8638 412.2076 0.0524 -1.0000 -1.0000 5246598 1593273150.20 151.3376 60.0020 32.0000 1.9367 1.9381 411.9054 412.2503 0.0525 -1.0000 -1.0000 5246658 1593273150.30 151.3376 60.0020 32.0000 1.9380 1.9393 411.8892 412.2333 0.0524 -1.0000 -1.0000 5246738 1593273150.40 151.4974 60.0020 32.0000 1.9380 1.9394 411.8808 412.2251 0.0524 -1.0000 -1.0000 5246798 1593273150.50 151.6799 60.0020 32.0000 1.9398 1.9411 411.6270 411.9717 0.0525 -1.0000 -1.0000 5246858 1593273150.60 151.6799 60.0020 32.0000 1.9389 1.9402 411.7402 412.0838 0.0523 -1.0000 -1.0000 5246928 1593273150.70 151.6799 60.0020 32.0000 1.9385 1.9399 411.8778 412.2210 0.0523 -1.0000 -1.0000 5246998 1593273150.80 151.6799 60.0020 32.0000 1.9369 1.9382 411.9563 412.3015 0.0526 -1.0000 -1.0000 5247298 1593273150.90 151.6799 60.0020 32.0000 1.9367 1.9381 411.7203 412.0652 0.0525 -1.0000 -1.0000 5247358 1593273151.00 151.6799 60.0020 32.0000 1.9372 1.9386 411.5515 411.8947 0.0523 -1.0000 -1.0000 5247428 1593273151.10 151.5041 60.0020 32.0000 1.9381 1.9394 411.5095 411.8535 0.0524 -1.0000 -1.0000 5247498 1593273151.20 151.5041 60.0020 32.0000 1.9365 1.9378 411.7615 412.1056 0.0524 -1.0000 -1.0000 5247558 1593273151.30 151.5041 60.0020 32.0000 1.9361 1.9374 412.0134 412.3574 0.0524 -1.0000 -1.0000 5247618 1593273151.40 151.5041 60.0020 32.0000 1.9377 1.9390 411.9864 412.3310 0.0524 -1.0000 -1.0000 5247698 1593273151.50 151.5041 60.0020 32.0000 1.9387 1.9400 411.9614 412.3054 0.0524 -1.0000 -1.0000 5247758 1593273151.60 151.5041 60.0020 32.0000 1.9390 1.9403 411.5625 411.9058 0.0524 -1.0000 -1.0000 5247818 1593273151.70 151.5041 60.0020 32.0000 1.9396 1.9409 411.6042 411.9498 0.0527 -1.0000 -1.0000 5247898 1593273151.80 151.5041 60.0020 32.0000 1.9364 1.9378 411.6932 412.0385 0.0526 -1.0000 -1.0000 5247958 1593273151.90 151.5041 60.0020 32.0000 1.9377 1.9390 411.9395 412.2830 0.0524 -1.0000 -1.0000 5248028 1593273152.00 151.5041 60.0020 32.0000 1.9390 1.9404 412.1116 412.4563 0.0524 -1.0000 -1.0000 5248098 1593273152.10 151.5041 60.0020 32.0000 1.9379 1.9392 411.9134 412.2588 0.0527 -1.0000 -1.0000 5248158 1593273152.20 151.5041 60.0020 32.0000 1.9398 1.9411 411.7923 412.1371 0.0525 -1.0000 -1.0000 5248217 1593273152.30 151.5041 60.0020 32.0000 1.9385 1.9398 411.4737 411.8177 0.0525 -1.0000 -1.0000 5248297 1593273152.40 151.5831 60.0020 32.0000 1.9395 1.9408 411.8004 412.1450 0.0525 -1.0000 -1.0000 5248358 1593273152.50 151.5831 60.0020 32.0000 1.9384 1.9398 411.9685 412.3136 0.0526 -1.0000 -1.0000 5248418 1593273152.60 151.5831 60.0020 32.0000 1.9369 1.9382 412.0580 412.4028 0.0525 -1.0000 -1.0000 5248487 1593273152.70 151.5831 60.0020 32.0000 1.9380 1.9393 411.5803 411.9240 0.0524 -1.0000 -1.0000 5248557 1593273152.80 151.5831 60.0020 32.0000 1.9391 1.9404 411.6261 411.9696 0.0524 -1.0000 -1.0000 5248627 1593273152.90 151.5831 60.0020 32.0000 1.9393 1.9406 411.7935 412.1379 0.0525 -1.0000 -1.0000 5249267 1593273153.00 151.5831 60.0020 32.0000 1.9387 1.9400 411.9711 412.3161 0.0525 -1.0000 -1.0000 5249327 1593273153.10 151.5831 60.0020 32.0000 1.9377 1.9390 411.7806 412.1249 0.0525 -1.0000 -1.0000 5249397 1593273153.20 151.5831 60.0020 32.0000 1.9385 1.9398 411.5609 411.9049 0.0523 -1.0000 -1.0000 5249457 1593273153.30 151.5831 60.0020 32.0000 1.9379 1.9393 411.4187 411.7613 0.0523 -1.0000 -1.0000 5249527 1593273153.40 151.5831 60.0020 32.0000 1.9386 1.9399 411.8192 412.1627 0.0523 -1.0000 -1.0000 5249597 1593273153.50 151.5831 60.0020 32.0000 1.9357 1.9370 411.9506 412.2946 0.0524 -1.0000 -1.0000 5249657 1593273153.60 151.6407 60.0020 32.0000 1.9372 1.9385 411.9434 412.2880 0.0525 -1.0000 -1.0000 5249727 1593273153.70 151.6407 60.0020 32.0000 1.9378 1.9392 411.9899 412.3344 0.0524 -1.0000 -1.0000 5249797 1593273153.80 151.6407 60.0020 32.0000 1.9379 1.9392 411.8456 412.1897 0.0524 -1.0000 -1.0000 5249857 1593273153.90 151.6407 60.0020 32.0000 1.9383 1.9396 411.6438 411.9886 0.0526 -1.0000 -1.0000 5249927 1593273154.00 151.6407 60.0020 32.0000 1.9380 1.9393 411.4127 411.7571 0.0525 -1.0000 -1.0000 5250007 1593273154.10 151.5265 60.0009 32.0000 1.9385 1.9398 411.5812 411.9262 0.0526 -1.0000 -1.0000 5250067 1593273154.20 151.5003 60.0006 32.0000 1.9360 1.9373 412.0661 412.4112 0.0525 -1.0000 -1.0000 5250127 1593273154.30 151.5003 60.0006 32.0000 1.9365 1.9379 412.0502 412.3950 0.0525 -1.0000 -1.0000 5250207 1593273154.40 151.5003 60.0006 32.0000 1.9372 1.9386 412.0019 412.3463 0.0524 -1.0000 -1.0000 5250676 1593273154.50 151.5003 60.0006 32.0000 1.9384 1.9398 411.8428 412.1869 0.0524 -1.0000 -1.0000 5250747 1593273154.60 151.5003 60.0006 32.0000 1.9385 1.9398 411.5042 411.8483 0.0524 -1.0000 -1.0000 5250826 1593273154.70 151.5003 60.0006 32.0000 1.9400 1.9414 411.4804 411.8238 0.0524 -1.0000 -1.0000 5250886 1593273154.80 151.5003 60.0006 32.0000 1.9382 1.9395 411.4452 411.7894 0.0525 -1.0000 -1.0000 5250966 1593273154.90 151.5003 60.0006 32.0000 1.9382 1.9396 411.9919 412.3372 0.0525 -1.0000 -1.0000 5251236 1593273155.00 151.5003 60.0006 32.0000 1.9382 1.9395 411.9810 412.3258 0.0525 -1.0000 -1.0000 5251296 1593273155.10 151.5003 60.0006 32.0000 1.9401 1.9414 411.6357 411.9813 0.0527 -1.0000 -1.0000 5251376 1593273155.20 151.5003 60.0006 32.0000 1.9398 1.9411 411.6620 412.0068 0.0525 -1.0000 -1.0000 5251436 1593273155.30 151.6407 60.0006 32.0000 1.9377 1.9390 411.9930 412.3375 0.0525 -1.0000 -1.0000 5251506 1593273155.40 151.6407 60.0006 32.0000 1.9376 1.9389 412.0535 412.3977 0.0524 -1.0000 -1.0000 5251686 1593273155.50 151.6407 60.0006 32.0000 1.9376 1.9390 411.8958 412.2408 0.0525 -1.0000 -1.0000 5251746 1593273155.60 151.6407 60.0006 32.0000 1.9398 1.9411 411.7477 412.0927 0.0526 -1.0000 -1.0000 5251816 1593273155.70 151.6407 60.0006 32.0000 1.9401 1.9414 411.5861 411.9300 0.0524 -1.0000 -1.0000 5251886 1593273155.80 151.4124 60.0006 32.0000 1.9385 1.9399 411.6274 411.9703 0.0523 -1.0000 -1.0000 5251946 1593273155.90 151.4124 60.0006 32.0000 1.9363 1.9376 411.8788 412.2227 0.0524 -1.0000 -1.0000 5252176 1593273156.00 151.4124 60.0006 32.0000 1.9381 1.9395 411.8139 412.1565 0.0523 -1.0000 -1.0000 5252246 1593273156.10 151.4124 60.0006 32.0000 1.9380 1.9394 411.7029 412.0471 0.0525 -1.0000 -1.0000 5252306 1593273156.20 151.4124 60.0006 32.0000 1.9387 1.9401 411.3890 411.7322 0.0524 -1.0000 -1.0000 5252366 1593273156.30 151.4124 60.0006 32.0000 1.9391 1.9405 411.5664 411.9107 0.0524 -1.0000 -1.0000 5252446 1593273156.40 151.4124 60.0006 32.0000 1.9367 1.9380 411.9816 412.3254 0.0524 -1.0000 -1.0000 5252675 1593273156.50 151.2260 60.0006 32.0000 1.9372 1.9386 412.0009 412.3449 0.0524 -1.0000 -1.0000 5252745 1593273156.60 151.2260 60.0006 32.0000 1.9367 1.9381 411.8977 412.2405 0.0524 -1.0000 -1.0000 5252815 1593273156.70 151.2260 60.0006 32.0000 1.9372 1.9386 411.4502 411.7941 0.0523 -1.0000 -1.0000 5252875 1593273156.80 151.2260 60.0006 32.0000 1.9379 1.9392 411.4819 411.8261 0.0525 -1.0000 -1.0000 5252965 1593273156.90 151.2260 60.0006 32.0000 1.9392 1.9405 411.5984 411.9422 0.0524 -1.0000 -1.0000 5253035 1593273157.00 151.6251 60.0006 32.0000 1.9384 1.9397 411.9563 412.2997 0.0523 -1.0000 -1.0000 5253095 1593273157.10 151.6251 60.0006 32.0000 1.9366 1.9379 412.0472 412.3917 0.0524 -1.0000 -1.0000 5253165 1593273157.20 151.6251 60.0006 32.0000 1.9381 1.9395 411.9653 412.3096 0.0525 -1.0000 -1.0000 5253235 1593273157.30 151.6251 60.0006 32.0000 1.9394 1.9408 411.7627 412.1076 0.0525 -1.0000 -1.0000 5253295 1593273157.40 151.6251 60.0006 32.0000 1.9409 1.9422 411.8567 412.2008 0.0524 -1.0000 -1.0000 5253365 1593273157.50 151.6320 60.0006 32.0000 1.9394 1.9408 412.0997 412.4448 0.0527 -1.0000 -1.0000 5253425 1593273157.60 151.6708 60.0006 32.0000 1.9387 1.9400 412.0806 412.4253 0.0524 -1.0000 -1.0000 5253495 1593273157.70 151.6708 60.0006 32.0000 1.9398 1.9411 411.9795 412.3236 0.0524 -1.0000 -1.0000 5253565 1593273157.80 151.6708 60.0006 32.0000 1.9391 1.9405 411.6290 411.9735 0.0525 -1.0000 -1.0000 5253625 1593273157.90 151.6708 60.0006 32.0000 1.9393 1.9406 411.4892 411.8340 0.0526 -1.0000 -1.0000 5253685 1593273158.00 151.6708 60.0006 32.0000 1.9373 1.9386 411.7392 412.0838 0.0524 -1.0000 -1.0000 5253765 1593273158.10 151.4147 60.0006 32.0000 1.9373 1.9386 411.9417 412.2854 0.0524 -1.0000 -1.0000 5253825 1593273158.20 151.4147 60.0006 32.0000 1.9376 1.9389 411.9371 412.2828 0.0526 -1.0000 -1.0000 5253885 1593273158.30 151.4147 60.0006 32.0000 1.9374 1.9387 411.6401 411.9842 0.0524 -1.0000 -1.0000 5253955 1593273158.40 151.4147 60.0006 32.0000 1.9388 1.9402 411.4414 411.7858 0.0525 -1.0000 -1.0000 5254025 1593273158.50 151.4147 60.0006 32.0000 1.9380 1.9394 411.5725 411.9169 0.0525 -1.0000 -1.0000 5254494 1593273158.60 151.4147 60.0006 32.0000 1.9366 1.9379 411.9690 412.3135 0.0525 -1.0000 -1.0000 5254574 1593273158.70 151.3487 60.0006 32.0000 1.9389 1.9402 412.0691 412.4145 0.0525 -1.0000 -1.0000 5254634 1593273158.80 151.3487 60.0006 32.0000 1.9369 1.9382 411.8655 412.2096 0.0525 -1.0000 -1.0000 5254714 1593273158.90 151.3487 60.0006 32.0000 1.9380 1.9394 411.5801 411.9248 0.0525 -1.0000 -1.0000 5254774 1593273159.00 151.3487 60.0006 32.0000 1.9383 1.9396 411.7525 412.0959 0.0524 -1.0000 -1.0000 5254974 1593273159.10 151.3487 60.0006 32.0000 1.9387 1.9400 411.6610 412.0061 0.0525 -1.0000 -1.0000 5255044 1593273159.20 151.3487 60.0006 32.0000 1.9375 1.9389 411.7267 412.0711 0.0525 -1.0000 -1.0000 5255114 1593273159.30 151.4755 60.0006 32.0000 1.9363 1.9376 412.0500 412.3943 0.0524 -1.0000 -1.0000 5255174 1593273159.40 151.4755 60.0006 32.0000 1.9379 1.9392 412.0262 412.3708 0.0525 -1.0000 -1.0000 5255244 1593273159.50 151.4755 60.0006 32.0000 1.9384 1.9397 411.9476 412.2929 0.0526 -1.0000 -1.0000 5255484 1593273159.60 151.4755 60.0006 32.0000 1.9388 1.9401 411.8467 412.1924 0.0526 -1.0000 -1.0000 5255544 1593273159.70 151.4755 60.0006 32.0000 1.9393 1.9407 411.6214 411.9653 0.0524 -1.0000 -1.0000 5255614 1593273159.80 151.7880 60.0007 32.0000 1.9369 1.9382 411.7906 412.1353 0.0525 -1.0000 -1.0000 5255684 1593273159.90 151.7880 60.0007 32.0000 1.9375 1.9388 411.9688 412.3138 0.0525 -1.0000 -1.0000 5255764 1593273160.00 151.7880 60.0007 32.0000 1.9393 1.9407 411.9775 412.3221 0.0525 -1.0000 -1.0000 5255944 1593273160.10 151.7880 60.0007 32.0000 1.9406 1.9419 411.7143 412.0596 0.0525 -1.0000 -1.0000 5256014 1593273160.20 151.7880 60.0007 32.0000 1.9396 1.9409 411.5838 411.9268 0.0524 -1.0000 -1.0000 5256074 1593273160.30 151.7227 60.0007 32.0000 1.9389 1.9403 411.8820 412.2262 0.0524 -1.0000 -1.0000 5256143 1593273160.40 151.3961 60.0007 32.0000 1.9377 1.9391 412.1732 412.5176 0.0524 -1.0000 -1.0000 5256213 1593273160.50 151.3961 60.0007 32.0000 1.9381 1.9395 411.8469 412.1907 0.0523 -1.0000 -1.0000 5256543 1593273160.60 151.3961 60.0007 32.0000 1.9369 1.9382 411.6976 412.0420 0.0525 -1.0000 -1.0000 5256623 1593273160.70 151.3961 60.0007 32.0000 1.9365 1.9378 411.5827 411.9266 0.0524 -1.0000 -1.0000 5256683 1593273160.80 151.3961 60.0007 32.0000 1.9377 1.9390 411.8492 412.1931 0.0524 -1.0000 -1.0000 5256753 1593273160.90 151.3961 60.0007 32.0000 1.9373 1.9386 412.0332 412.3783 0.0526 -1.0000 -1.0000 5256823 1593273161.00 151.4018 60.0007 32.0000 1.9356 1.9370 411.9961 412.3416 0.0525 -1.0000 -1.0000 5257723 1593273161.10 151.4025 60.0007 32.0000 1.9392 1.9406 411.8496 412.1947 0.0526 -1.0000 -1.0000 5257793 1593273161.20 151.4025 60.0007 32.0000 1.9379 1.9393 411.6374 411.9815 0.0525 -1.0000 -1.0000 5257863 1593273161.30 151.4025 60.0007 32.0000 1.9371 1.9385 411.5479 411.8926 0.0524 -1.0000 -1.0000 5257923 1593273161.40 151.4025 60.0007 32.0000 1.9373 1.9386 411.5035 411.8473 0.0525 -1.0000 -1.0000 5258003 1593273161.50 151.4025 60.0007 32.0000 1.9368 1.9381 411.9353 412.2800 0.0525 -1.0000 -1.0000 5258073 1593273161.60 151.3621 60.0007 32.0000 1.9378 1.9392 412.0220 412.3663 0.0524 -1.0000 -1.0000 5258133 1593273161.70 151.3621 60.0007 32.0000 1.9376 1.9390 412.1728 412.5187 0.0526 -1.0000 -1.0000 5258203 1593273161.80 151.3621 60.0007 32.0000 1.9373 1.9386 411.8507 412.1958 0.0526 -1.0000 -1.0000 5258263 1593273161.90 151.3621 60.0007 32.0000 1.9384 1.9397 411.5511 411.8960 0.0526 -1.0000 -1.0000 5258333 1593273162.00 151.3621 60.0007 32.0000 1.9370 1.9384 411.8567 412.2022 0.0526 -1.0000 -1.0000 5258402 1593273162.10 151.5704 60.0007 32.0000 1.9381 1.9395 412.0090 412.3538 0.0524 -1.0000 -1.0000 5258463 1593273162.20 151.5704 60.0007 32.0000 1.9375 1.9388 412.0464 412.3912 0.0526 -1.0000 -1.0000 5258523 1593273162.30 151.5704 60.0007 32.0000 1.9389 1.9402 411.8697 412.2134 0.0524 -1.0000 -1.0000 5258602 1593273162.40 151.5704 60.0007 32.0000 1.9409 1.9422 411.6284 411.9730 0.0526 -1.0000 -1.0000 5258662 1593273162.50 151.5704 60.0007 32.0000 1.9393 1.9407 411.4840 411.8276 0.0524 -1.0000 -1.0000 5258732 1593273162.60 151.5764 60.0007 32.0000 1.9384 1.9397 411.8628 412.2079 0.0526 -1.0000 -1.0000 5258812 1593273162.70 151.6230 60.0007 32.0000 1.9377 1.9391 412.0729 412.4178 0.0524 -1.0000 -1.0000 5258872 1593273162.80 151.6230 60.0007 32.0000 1.9381 1.9394 412.0569 412.4011 0.0525 -1.0000 -1.0000 5258942 1593273162.90 151.6230 60.0007 32.0000 1.9384 1.9397 411.8785 412.2234 0.0525 -1.0000 -1.0000 5259002 1593273163.00 151.6230 60.0007 32.0000 1.9388 1.9402 411.6055 411.9496 0.0525 -1.0000 -1.0000 5259072 1593273163.10 151.6230 60.0007 32.0000 1.9377 1.9390 411.8901 412.2350 0.0525 -1.0000 -1.0000 5259142 1593273163.20 151.6230 60.0007 32.0000 1.9372 1.9385 411.9614 412.3061 0.0525 -1.0000 -1.0000 5259202 1593273163.30 151.4827 60.0007 32.0000 1.9384 1.9397 411.7949 412.1395 0.0525 -1.0000 -1.0000 5259272 1593273163.40 151.4827 60.0007 32.0000 1.9383 1.9397 411.5836 411.9286 0.0526 -1.0000 -1.0000 5259342 1593273163.50 151.4827 60.0007 32.0000 1.9398 1.9412 411.5803 411.9245 0.0525 -1.0000 -1.0000 5259402 1593273163.60 151.4827 60.0007 32.0000 1.9391 1.9404 411.8465 412.1897 0.0522 -1.0000 -1.0000 5259462 1593273163.70 151.4827 60.0007 32.0000 1.9382 1.9395 412.2010 412.5463 0.0525 -1.0000 -1.0000 5259542 1593273163.80 151.4179 60.0007 32.0000 1.9381 1.9394 411.9247 412.2690 0.0524 -1.0000 -1.0000 5259602 1593273163.90 151.3634 60.0007 32.0000 1.9381 1.9394 411.8096 412.1531 0.0523 -1.0000 -1.0000 5259662 1593273164.00 151.3634 60.0007 32.0000 1.9387 1.9400 411.5878 411.9317 0.0525 -1.0000 -1.0000 5259742 1593273164.10 151.3634 60.0007 32.0000 1.9375 1.9389 411.8811 412.2254 0.0524 -1.0000 -1.0000 5300222 1593273164.20 151.3634 60.0007 32.0000 1.9371 1.9385 411.9792 412.3243 0.0526 -1.0000 -1.0000 5300282 1593273164.30 151.3634 60.0007 32.0000 1.9369 1.9382 411.9739 412.3182 0.0524 -1.0000 -1.0000 5300362 1593273164.40 151.7657 60.0007 32.0000 1.9399 1.9412 411.7580 412.1019 0.0524 -1.0000 -1.0000 5300421 1593273164.50 151.7657 60.0007 32.0000 1.9378 1.9391 411.6393 411.9835 0.0525 -1.0000 -1.0000 5300481 1593273164.60 151.7657 60.0007 32.0000 1.9395 1.9408 411.5316 411.8758 0.0525 -1.0000 -1.0000 5300552 1593273164.70 151.7657 60.0007 32.0000 1.9378 1.9391 411.8190 412.1635 0.0525 -1.0000 -1.0000 5300611 1593273164.80 151.7657 60.0007 32.0000 1.9374 1.9387 412.1654 412.5102 0.0525 -1.0000 -1.0000 5300691 1593273164.90 151.7657 60.0007 32.0000 1.9382 1.9396 411.9563 412.3009 0.0525 -1.0000 -1.0000 5300751 1593273165.00 151.5082 59.9997 32.0000 1.9369 1.9383 411.8194 412.1633 0.0524 -1.0000 -1.0000 5300811 1593273165.10 151.5082 59.9997 32.0000 1.9377 1.9390 411.5094 411.8534 0.0524 -1.0000 -1.0000 5300891 1593273165.20 151.5082 59.9997 32.0000 1.9364 1.9377 411.7946 412.1390 0.0525 -1.0000 -1.0000 5300951 1593273165.30 151.5082 59.9997 32.0000 1.9375 1.9388 412.1061 412.4522 0.0528 -1.0000 -1.0000 5301011 1593273165.40 151.5082 59.9997 32.0000 1.9382 1.9395 411.9190 412.2629 0.0524 -1.0000 -1.0000 5301081 1593273165.50 151.5245 59.9997 32.0000 1.9385 1.9399 411.6893 412.0336 0.0525 -1.0000 -1.0000 5301151 1593273165.60 151.5245 59.9997 32.0000 1.9375 1.9388 411.8496 412.1932 0.0523 -1.0000 -1.0000 5301211 1593273165.70 151.5245 59.9997 32.0000 1.9375 1.9388 412.0906 412.4356 0.0525 -1.0000 -1.0000 5301451 1593273165.80 151.5245 59.9997 32.0000 1.9381 1.9394 412.0923 412.4366 0.0524 -1.0000 -1.0000 5301511 1593273165.90 151.5245 59.9997 32.0000 1.9406 1.9419 411.7418 412.0870 0.0527 -1.0000 -1.0000 5301571 1593273166.00 151.4841 59.9997 32.0000 1.9390 1.9403 411.5950 411.9385 0.0524 -1.0000 -1.0000 5301641 1593273166.10 151.4438 59.9997 32.0000 1.9360 1.9374 411.7220 412.0663 0.0525 -1.0000 -1.0000 5301701 1593273166.20 151.4438 59.9997 32.0000 1.9375 1.9388 412.0332 412.3776 0.0524 -1.0000 -1.0000 5301981 1593273166.30 151.4438 59.9997 32.0000 1.9383 1.9397 411.8412 412.1844 0.0524 -1.0000 -1.0000 5302051 1593273166.40 151.4438 59.9997 32.0000 1.9380 1.9393 411.7152 412.0591 0.0524 -1.0000 -1.0000 5302111 1593273166.50 151.4438 59.9997 32.0000 1.9380 1.9393 411.4304 411.7742 0.0524 -1.0000 -1.0000 5302181 1593273166.60 151.5027 59.9997 32.0000 1.9376 1.9389 411.7560 412.0995 0.0524 -1.0000 -1.0000 5302251 1593273166.70 151.5934 59.9997 32.0000 1.9382 1.9396 411.9757 412.3196 0.0523 -1.0000 -1.0000 5302980 1593273166.80 151.5934 59.9997 32.0000 1.9389 1.9402 412.0891 412.4332 0.0524 -1.0000 -1.0000 5303060 1593273166.90 151.5934 59.9997 32.0000 1.9370 1.9384 412.0961 412.4409 0.0525 -1.0000 -1.0000 5303120 1593273167.00 151.5934 59.9997 32.0000 1.9372 1.9385 411.7290 412.0730 0.0524 -1.0000 -1.0000 5303180 1593273167.10 151.5934 59.9997 32.0000 1.9374 1.9387 411.5805 411.9256 0.0525 -1.0000 -1.0000 5303250 1593273167.20 151.5186 59.9997 32.0000 1.9381 1.9395 411.5989 411.9440 0.0527 -1.0000 -1.0000 5303320 1593273167.30 151.5186 59.9997 32.0000 1.9388 1.9402 411.5659 411.9097 0.0524 -1.0000 -1.0000 5303390 1593273167.40 151.5186 59.9997 32.0000 1.9362 1.9376 411.9034 412.2471 0.0524 -1.0000 -1.0000 5303460 1593273167.50 151.5186 59.9997 32.0000 1.9365 1.9379 411.9881 412.3330 0.0526 -1.0000 -1.0000 5303520 1593273167.60 151.5186 59.9997 32.0000 1.9381 1.9394 411.6753 412.0191 0.0524 -1.0000 -1.0000 5303580 1593273167.70 151.4981 59.9997 32.0000 1.9383 1.9396 411.5608 411.9051 0.0525 -1.0000 -1.0000 5303700 1593273167.80 151.4935 59.9997 32.0000 1.9381 1.9394 411.5779 411.9227 0.0526 -1.0000 -1.0000 5303780 1593273167.90 151.4935 59.9997 32.0000 1.9375 1.9389 411.7464 412.0910 0.0524 -1.0000 -1.0000 5303840 1593273168.00 151.4935 59.9997 32.0000 1.9372 1.9385 412.0606 412.4052 0.0526 -1.0000 -1.0000 5303910 1593273168.10 151.4935 59.9997 32.0000 1.9390 1.9404 412.0241 412.3692 0.0525 -1.0000 -1.0000 5303970 1593273168.20 151.4935 59.9997 32.0000 1.9369 1.9383 411.8068 412.1510 0.0524 -1.0000 -1.0000 5304040 1593273168.30 151.4739 59.9997 32.0000 1.9390 1.9403 411.5809 411.9252 0.0525 -1.0000 -1.0000 5304239 1593273168.40 151.4739 59.9997 32.0000 1.9374 1.9387 411.7817 412.1273 0.0526 -1.0000 -1.0000 5304299 1593273168.50 151.4739 59.9997 32.0000 1.9375 1.9388 411.8240 412.1685 0.0525 -1.0000 -1.0000 5304359 1593273168.60 151.4739 59.9997 32.0000 1.9386 1.9399 411.8121 412.1567 0.0524 -1.0000 -1.0000 5304439 1593273168.70 151.4739 59.9997 32.0000 1.9397 1.9410 411.9027 412.2468 0.0525 -1.0000 -1.0000 5304499 1593273168.80 151.5249 59.9997 32.0000 1.9398 1.9411 411.6453 411.9903 0.0526 -1.0000 -1.0000 5304569 1593273168.90 151.5341 59.9997 32.0000 1.9385 1.9398 411.6683 412.0122 0.0523 -1.0000 -1.0000 5304639 1593273169.00 151.5341 59.9997 32.0000 1.9374 1.9387 411.8822 412.2265 0.0524 -1.0000 -1.0000 5304699 1593273169.10 151.5341 59.9997 32.0000 1.9354 1.9368 411.8857 412.2297 0.0524 -1.0000 -1.0000 5304769 1593273169.20 151.5341 59.9997 32.0000 1.9364 1.9378 411.7946 412.1381 0.0523 -1.0000 -1.0000 5304829 1593273169.30 151.5377 59.9997 32.0000 1.9371 1.9384 411.5525 411.8969 0.0525 -1.0000 -1.0000 5305239 1593273169.40 151.5602 59.9997 32.0000 1.9384 1.9397 411.5272 411.8722 0.0526 -1.0000 -1.0000 5305309 1593273169.50 151.5602 59.9997 32.0000 1.9386 1.9399 411.5658 411.9115 0.0526 -1.0000 -1.0000 5305379 1593273169.60 151.5602 59.9997 32.0000 1.9379 1.9392 411.9158 412.2596 0.0525 -1.0000 -1.0000 5305439 1593273169.70 151.5602 59.9997 32.0000 1.9374 1.9387 411.7766 412.1218 0.0526 -1.0000 -1.0000 5305509 1593273169.80 151.5602 59.9997 32.0000 1.9372 1.9385 411.8668 412.2120 0.0525 -1.0000 -1.0000 5305739 1593273169.90 151.5136 59.9993 32.0000 1.9380 1.9393 411.6032 411.9467 0.0525 -1.0000 -1.0000 5305799 1593273170.00 151.3997 59.9982 32.0000 1.9386 1.9399 411.5021 411.8459 0.0523 -1.0000 -1.0000 5305869 1593273170.10 151.3997 59.9982 32.0000 1.9372 1.9386 411.7919 412.1366 0.0525 -1.0000 -1.0000 5305929 1593273170.20 151.3997 59.9982 32.0000 1.9359 1.9373 411.9216 412.2657 0.0524 -1.0000 -1.0000 5305999 1593273170.30 151.3997 59.9982 32.0000 1.9364 1.9377 412.0287 412.3744 0.0527 -1.0000 -1.0000 5306239 1593273170.40 151.3997 59.9982 32.0000 1.9355 1.9368 411.8744 412.2199 0.0526 -1.0000 -1.0000 5306298 1593273170.50 151.3997 59.9982 32.0000 1.9394 1.9407 411.7759 412.1200 0.0523 -1.0000 -1.0000 5306359 1593273170.60 151.5777 59.9982 32.0000 1.9399 1.9412 411.6218 411.9654 0.0524 -1.0000 -1.0000 5306439 1593273170.70 151.6069 59.9982 32.0000 1.9367 1.9381 411.9521 412.2962 0.0525 -1.0000 -1.0000 5306499 1593273170.80 151.6069 59.9982 32.0000 1.9355 1.9368 412.0444 412.3883 0.0523 -1.0000 -1.0000 5306729 1593273170.90 151.6069 59.9982 32.0000 1.9375 1.9388 412.0493 412.3942 0.0525 -1.0000 -1.0000 5306788 1593273171.00 151.6069 59.9982 32.0000 1.9406 1.9419 411.7384 412.0824 0.0524 -1.0000 -1.0000 5306858 1593273171.10 151.6069 59.9982 32.0000 1.9391 1.9404 411.6017 411.9456 0.0524 -1.0000 -1.0000 5306929 1593273171.20 151.4565 59.9982 32.0000 1.9371 1.9384 411.6096 411.9555 0.0526 -1.0000 -1.0000 5306988 1593273171.30 151.4565 59.9982 32.0000 1.9391 1.9405 411.7754 412.1198 0.0526 -1.0000 -1.0000 5307758 1593273171.40 151.4565 59.9982 32.0000 1.9373 1.9386 412.0046 412.3498 0.0525 -1.0000 -1.0000 5307838 1593273171.50 151.4565 59.9982 32.0000 1.9361 1.9375 412.0543 412.3986 0.0525 -1.0000 -1.0000 5307898 1593273171.60 151.4565 59.9982 32.0000 1.9375 1.9388 411.8431 412.1876 0.0525 -1.0000 -1.0000 5307958 1593273171.70 151.4771 59.9982 32.0000 1.9392 1.9405 411.8282 412.1732 0.0525 -1.0000 -1.0000 5308038 1593273171.80 151.6308 59.9982 32.0000 1.9387 1.9401 411.7855 412.1301 0.0526 -1.0000 -1.0000 5308098 1593273171.90 151.6308 59.9982 32.0000 1.9368 1.9382 411.9224 412.2663 0.0524 -1.0000 -1.0000 5308168 1593273172.00 151.6308 59.9982 32.0000 1.9363 1.9376 412.0159 412.3606 0.0525 -1.0000 -1.0000 5308238 1593273172.10 151.6308 59.9982 32.0000 1.9385 1.9398 411.8678 412.2123 0.0525 -1.0000 -1.0000 5308298 1593273172.20 151.6308 59.9982 32.0000 1.9401 1.9414 411.8059 412.1517 0.0526 -1.0000 -1.0000 5308358 1593273172.30 151.6308 59.9982 32.0000 1.9385 1.9398 411.5961 411.9407 0.0526 -1.0000 -1.0000 5308448 1593273172.40 151.6308 59.9982 32.0000 1.9363 1.9376 411.8667 412.2109 0.0524 -1.0000 -1.0000 5308508 1593273172.50 151.6308 59.9982 32.0000 1.9356 1.9370 411.9880 412.3312 0.0523 -1.0000 -1.0000 5308578 1593273172.60 151.6308 59.9982 32.0000 1.9378 1.9391 412.0457 412.3901 0.0524 -1.0000 -1.0000 5308647 1593273172.70 151.6308 59.9982 32.0000 1.9378 1.9391 411.9282 412.2733 0.0526 -1.0000 -1.0000 5308707 1593273172.80 151.4654 59.9982 32.0000 1.9373 1.9386 411.8007 412.1451 0.0525 -1.0000 -1.0000 5308777 1593273172.90 151.3981 59.9982 32.0000 1.9379 1.9393 411.6986 412.0424 0.0524 -1.0000 -1.0000 5308957 1593273173.00 151.3981 59.9982 32.0000 1.9382 1.9395 412.0553 412.3998 0.0525 -1.0000 -1.0000 5309017 1593273173.10 151.3981 59.9982 32.0000 1.9362 1.9375 412.1825 412.5262 0.0525 -1.0000 -1.0000 5309097 1593273173.20 151.3981 59.9982 32.0000 1.9377 1.9390 411.9842 412.3304 0.0527 -1.0000 -1.0000 5309157 1593273173.30 151.3981 59.9982 32.0000 1.9377 1.9390 411.7862 412.1318 0.0526 -1.0000 -1.0000 5309217 1593273173.40 151.8044 59.9982 32.0000 1.9397 1.9410 411.6691 412.0137 0.0525 -1.0000 -1.0000 5309287 1593273173.50 151.8044 59.9982 32.0000 1.9408 1.9421 411.7247 412.0687 0.0524 -1.0000 -1.0000 5309357 1593273173.60 151.8044 59.9982 32.0000 1.9395 1.9408 412.1539 412.5001 0.0526 -1.0000 -1.0000 5309417 1593273173.70 151.8044 59.9982 32.0000 1.9402 1.9415 412.2200 412.5645 0.0524 -1.0000 -1.0000 5309497 1593273173.80 151.8044 59.9982 32.0000 1.9376 1.9390 412.0206 412.3645 0.0524 -1.0000 -1.0000 5309567 1593273173.90 151.5627 59.9982 32.0000 1.9377 1.9390 411.6043 411.9487 0.0525 -1.0000 -1.0000 5309747 1593273174.00 151.5282 59.9982 32.0000 1.9361 1.9374 412.0762 412.4204 0.0524 -1.0000 -1.0000 5309817 1593273174.10 151.5282 59.9982 32.0000 1.9361 1.9374 412.1315 412.4760 0.0524 -1.0000 -1.0000 5309877 1593273174.20 151.5282 59.9982 32.0000 1.9359 1.9372 412.1648 412.5090 0.0524 -1.0000 -1.0000 5309937 1593273174.30 151.5282 59.9982 32.0000 1.9406 1.9419 411.8656 412.2106 0.0526 -1.0000 -1.0000 5310017 1593273174.40 151.5282 59.9982 32.0000 1.9373 1.9386 411.6216 411.9667 0.0526 -1.0000 -1.0000 5310247 1593273174.50 151.5282 59.9982 32.0000 1.9365 1.9378 411.7763 412.1201 0.0523 -1.0000 -1.0000 5310317 1593273174.60 151.5282 59.9982 32.0000 1.9382 1.9395 412.1016 412.4463 0.0526 -1.0000 -1.0000 5310386 1593273174.70 151.5156 59.9982 32.0000 1.9382 1.9395 412.1030 412.4476 0.0525 -1.0000 -1.0000 5310456 1593273174.80 151.4914 59.9982 32.0000 1.9384 1.9397 411.9073 412.2520 0.0525 -1.0000 -1.0000 5310527 1593273174.90 151.4914 59.9982 32.0000 1.9404 1.9417 411.9240 412.2697 0.0526 -1.0000 -1.0000 5310706 1593273175.00 151.4914 59.9982 32.0000 1.9385 1.9398 411.7674 412.1107 0.0523 -1.0000 -1.0000 5310776 1593273175.10 151.6032 59.9990 32.0000 1.9355 1.9368 411.9987 412.3422 0.0523 -1.0000 -1.0000 5310846 1593273175.20 151.6137 59.9991 32.0000 1.9365 1.9379 412.0002 412.3438 0.0524 -1.0000 -1.0000 5310906 1593273175.30 151.6137 59.9991 32.0000 1.9368 1.9382 411.9599 412.3048 0.0524 -1.0000 -1.0000 5310976 1593273175.40 151.6137 59.9991 32.0000 1.9390 1.9403 411.6665 412.0106 0.0525 -1.0000 -1.0000 5311216 1593273175.50 151.6137 59.9991 32.0000 1.9390 1.9403 411.5943 411.9390 0.0525 -1.0000 -1.0000 5311276 1593273175.60 151.6137 59.9991 32.0000 1.9393 1.9406 411.7393 412.0842 0.0526 -1.0000 -1.0000 5311346 1593273175.70 151.3565 59.9991 32.0000 1.9379 1.9392 411.8650 412.2084 0.0523 -1.0000 -1.0000 5311416 1593273175.80 151.3565 59.9991 32.0000 1.9370 1.9383 411.9361 412.2810 0.0525 -1.0000 -1.0000 5311476 1593273175.90 151.3565 59.9991 32.0000 1.9365 1.9378 411.8651 412.2093 0.0525 -1.0000 -1.0000 5312236 1593273176.00 151.3565 59.9991 32.0000 1.9371 1.9384 411.5830 411.9286 0.0527 -1.0000 -1.0000 5312306 1593273176.10 151.3565 59.9991 32.0000 1.9370 1.9383 411.7536 412.0983 0.0525 -1.0000 -1.0000 5312366 1593273176.20 151.3565 59.9991 32.0000 1.9364 1.9377 412.0853 412.4299 0.0525 -1.0000 -1.0000 5312436 1593273176.30 151.2316 59.9991 32.0000 1.9370 1.9383 412.1056 412.4494 0.0524 -1.0000 -1.0000 5312505 1593273176.40 151.2316 59.9991 32.0000 1.9381 1.9395 412.1101 412.4546 0.0525 -1.0000 -1.0000 5312566 1593273176.50 151.2316 59.9991 32.0000 1.9389 1.9402 411.7047 412.0490 0.0525 -1.0000 -1.0000 5312626 1593273176.60 151.2316 59.9991 32.0000 1.9381 1.9395 411.5375 411.8807 0.0523 -1.0000 -1.0000 5312705 1593273176.70 151.2316 59.9991 32.0000 1.9388 1.9401 411.5775 411.9209 0.0524 -1.0000 -1.0000 5312765 1593273176.80 151.2316 59.9991 32.0000 1.9395 1.9409 411.9078 412.2518 0.0524 -1.0000 -1.0000 5312835 1593273176.90 151.2316 59.9991 32.0000 1.9379 1.9393 412.1870 412.5314 0.0524 -1.0000 -1.0000 5312905 1593273177.00 151.2316 59.9991 32.0000 1.9372 1.9386 412.2340 412.5787 0.0525 -1.0000 -1.0000 5312985 1593273177.10 151.2316 59.9991 32.0000 1.9383 1.9396 412.1901 412.5352 0.0526 -1.0000 -1.0000 5313065 1593273177.20 151.2316 59.9991 32.0000 1.9409 1.9422 411.9580 412.3035 0.0526 -1.0000 -1.0000 5313125 1593273177.30 151.2375 59.9991 32.0000 1.9409 1.9422 411.6543 411.9991 0.0526 -1.0000 -1.0000 5313185 1593273177.40 151.6671 59.9991 32.0000 1.9398 1.9411 411.6630 412.0077 0.0525 -1.0000 -1.0000 5313255 1593273177.50 151.6517 59.9991 32.0000 1.9381 1.9394 411.8814 412.2255 0.0524 -1.0000 -1.0000 5313995 1593273177.60 151.6000 59.9991 32.0000 1.9371 1.9384 412.2770 412.6229 0.0526 -1.0000 -1.0000 5314065 1593273177.70 151.6000 59.9991 32.0000 1.9378 1.9391 411.9877 412.3332 0.0527 -1.0000 -1.0000 5314135 1593273177.80 151.6000 59.9991 32.0000 1.9382 1.9395 411.8694 412.2139 0.0525 -1.0000 -1.0000 5314195 1593273177.90 151.6000 59.9991 32.0000 1.9385 1.9399 411.8486 412.1933 0.0525 -1.0000 -1.0000 5314255 1593273178.00 151.6000 59.9991 32.0000 1.9385 1.9398 411.8099 412.1533 0.0523 -1.0000 -1.0000 5314335 1593273178.10 151.6000 59.9991 32.0000 1.9361 1.9375 411.7746 412.1195 0.0525 -1.0000 -1.0000 5314394 1593273178.20 151.6000 59.9991 32.0000 1.9380 1.9393 412.0253 412.3697 0.0525 -1.0000 -1.0000 5314455 1593273178.30 151.6000 59.9991 32.0000 1.9377 1.9390 411.9994 412.3436 0.0524 -1.0000 -1.0000 5314525 1593273178.40 151.6000 59.9991 32.0000 1.9373 1.9386 411.8684 412.2123 0.0524 -1.0000 -1.0000 5314584 1593273178.50 151.2943 59.9991 32.0000 1.9383 1.9396 411.6829 412.0264 0.0523 -1.0000 -1.0000 5314654 1593273178.60 151.2943 59.9991 32.0000 1.9380 1.9393 411.7409 412.0844 0.0524 -1.0000 -1.0000 5314724 1593273178.70 151.2943 59.9991 32.0000 1.9366 1.9379 412.0291 412.3728 0.0524 -1.0000 -1.0000 5314784 1593273178.80 151.2943 59.9991 32.0000 1.9377 1.9390 412.0484 412.3921 0.0523 -1.0000 -1.0000 5314864 1593273178.90 151.2943 59.9991 32.0000 1.9360 1.9373 412.0995 412.4436 0.0524 -1.0000 -1.0000 5314934 1593273179.00 151.5280 59.9991 32.0000 1.9377 1.9390 411.9910 412.3349 0.0524 -1.0000 -1.0000 5314994 1593273179.10 151.6512 59.9991 32.0000 1.9405 1.9419 411.6908 412.0353 0.0525 -1.0000 -1.0000 5315064 1593273179.20 151.6512 59.9991 32.0000 1.9405 1.9419 411.5630 411.9072 0.0524 -1.0000 -1.0000 5315134 1593273179.30 151.6512 59.9991 32.0000 1.9391 1.9405 411.9660 412.3096 0.0523 -1.0000 -1.0000 5315194 1593273179.40 151.6512 59.9991 32.0000 1.9383 1.9396 411.9484 412.2928 0.0525 -1.0000 -1.0000 5315264 1593273179.50 151.6512 59.9991 32.0000 1.9388 1.9402 411.7616 412.1071 0.0526 -1.0000 -1.0000 5315524 1593273179.60 151.6512 59.9991 32.0000 1.9393 1.9407 411.5909 411.9349 0.0524 -1.0000 -1.0000 5315584 1593273179.70 151.6512 59.9991 32.0000 1.9384 1.9397 411.8317 412.1761 0.0525 -1.0000 -1.0000 5315654 1593273179.80 151.6512 59.9991 32.0000 1.9364 1.9377 411.9708 412.3152 0.0525 -1.0000 -1.0000 5315714 1593273179.90 151.6512 59.9991 32.0000 1.9364 1.9378 412.1009 412.4450 0.0524 -1.0000 -1.0000 5315774 1593273180.00 151.6009 59.9996 32.0000 1.9353 1.9367 412.0474 412.3920 0.0525 -1.0000 -1.0000 5315854 1593273180.10 151.4695 60.0011 32.0000 1.9390 1.9403 411.8633 412.2083 0.0526 -1.0000 -1.0000 5316234 1593273180.20 151.4695 60.0011 32.0000 1.9370 1.9383 411.6553 411.9995 0.0524 -1.0000 -1.0000 5316293 1593273180.30 151.4695 60.0011 32.0000 1.9367 1.9380 411.5216 411.8660 0.0526 -1.0000 -1.0000 5316373 1593273180.40 151.4695 60.0011 32.0000 1.9375 1.9389 411.4182 411.7636 0.0527 -1.0000 -1.0000 5316433 1593273180.50 151.4123 60.0011 32.0000 1.9382 1.9396 412.0205 412.3647 0.0524 -1.0000 -1.0000 5316493 1593273180.60 151.4123 60.0011 32.0000 1.9366 1.9379 412.0781 412.4228 0.0525 -1.0000 -1.0000 5316693 1593273180.70 151.4123 60.0011 32.0000 1.9363 1.9376 412.0344 412.3788 0.0524 -1.0000 -1.0000 5316753 1593273180.80 151.4123 60.0011 32.0000 1.9370 1.9384 411.8933 412.2377 0.0525 -1.0000 -1.0000 5316833 1593273180.90 151.4123 60.0011 32.0000 1.9381 1.9394 411.7460 412.0904 0.0525 -1.0000 -1.0000 5316893 1593273181.00 151.4101 60.0011 32.0000 1.9382 1.9395 411.5484 411.8926 0.0525 -1.0000 -1.0000 5316953 1593273181.10 151.4096 60.0011 32.0000 1.9392 1.9405 411.6524 411.9969 0.0525 -1.0000 -1.0000 5317023 1593273181.20 151.4096 60.0011 32.0000 1.9374 1.9388 412.0444 412.3901 0.0527 -1.0000 -1.0000 5317093 1593273181.30 151.4096 60.0011 32.0000 1.9369 1.9383 412.1121 412.4584 0.0526 -1.0000 -1.0000 5317153 1593273181.40 151.4096 60.0011 32.0000 1.9375 1.9388 411.7329 412.0770 0.0524 -1.0000 -1.0000 5317223 1593273181.50 151.4096 60.0011 32.0000 1.9382 1.9396 411.5724 411.9167 0.0525 -1.0000 -1.0000 5317293 1593273181.60 151.5480 60.0011 32.0000 1.9383 1.9396 411.9171 412.2614 0.0525 -1.0000 -1.0000 5317463 1593273181.70 151.5480 60.0011 32.0000 1.9371 1.9385 412.0413 412.3868 0.0525 -1.0000 -1.0000 5317543 1593273181.80 151.5480 60.0011 32.0000 1.9372 1.9385 411.9862 412.3309 0.0525 -1.0000 -1.0000 5317603 1593273181.90 151.5480 60.0011 32.0000 1.9371 1.9384 411.9644 412.3082 0.0524 -1.0000 -1.0000 5317663 1593273182.00 151.5480 60.0011 32.0000 1.9390 1.9403 411.7839 412.1281 0.0525 -1.0000 -1.0000 5317733 1593273182.10 151.5480 60.0011 32.0000 1.9389 1.9403 411.6649 412.0091 0.0524 -1.0000 -1.0000 5318023 1593273182.20 151.6411 60.0011 32.0000 1.9378 1.9392 411.6296 411.9734 0.0525 -1.0000 -1.0000 5318083 1593273182.30 151.6506 60.0011 32.0000 1.9365 1.9379 411.9025 412.2461 0.0523 -1.0000 -1.0000 5318153 1593273182.40 151.6506 60.0011 32.0000 1.9353 1.9366 412.0031 412.3465 0.0523 -1.0000 -1.0000 5318212 1593273182.50 151.6506 60.0011 32.0000 1.9351 1.9364 412.1060 412.4494 0.0522 -1.0000 -1.0000 5318272 1593273182.60 151.6506 60.0011 32.0000 1.9379 1.9392 411.9975 412.3408 0.0523 -1.0000 -1.0000 5318712 1593273182.70 151.6506 60.0011 32.0000 1.9402 1.9416 411.6068 411.9502 0.0524 -1.0000 -1.0000 5318782 1593273182.80 151.2733 60.0011 32.0000 1.9382 1.9395 411.8691 412.2136 0.0525 -1.0000 -1.0000 5318852 1593273182.90 151.2227 60.0011 32.0000 1.9375 1.9389 412.1333 412.4773 0.0524 -1.0000 -1.0000 5318912 1593273183.00 151.2227 60.0011 32.0000 1.9367 1.9380 411.9045 412.2493 0.0525 -1.0000 -1.0000 5318972 1593273183.10 151.2227 60.0011 32.0000 1.9374 1.9387 411.6910 412.0351 0.0525 -1.0000 -1.0000 5319212 1593273183.20 151.2227 60.0011 32.0000 1.9384 1.9398 411.5929 411.9361 0.0523 -1.0000 -1.0000 5319272 1593273183.30 151.2227 60.0011 32.0000 1.9402 1.9416 411.7734 412.1176 0.0524 -1.0000 -1.0000 5319342 1593273183.40 151.2227 60.0011 32.0000 1.9367 1.9380 412.1082 412.4538 0.0527 -1.0000 -1.0000 5319412 1593273183.50 151.4547 60.0011 32.0000 1.9372 1.9386 412.1547 412.4986 0.0524 -1.0000 -1.0000 5319472 1593273183.60 151.4547 60.0011 32.0000 1.9372 1.9385 412.0479 412.3923 0.0525 -1.0000 -1.0000 5319542 1593273183.70 151.4547 60.0011 32.0000 1.9372 1.9386 411.9831 412.3283 0.0525 -1.0000 -1.0000 5319752 1593273183.80 151.4547 60.0011 32.0000 1.9381 1.9395 411.7554 412.0995 0.0524 -1.0000 -1.0000 5319812 1593273183.90 151.4547 60.0011 32.0000 1.9392 1.9405 411.6009 411.9439 0.0523 -1.0000 -1.0000 5319872 1593273184.00 151.7214 60.0011 32.0000 1.9376 1.9389 411.8852 412.2284 0.0523 -1.0000 -1.0000 5319952 1593273184.10 151.7214 60.0011 32.0000 1.9375 1.9389 412.1344 412.4796 0.0526 -1.0000 -1.0000 5320012 1593273184.20 151.7214 60.0011 32.0000 1.9386 1.9399 411.9721 412.3179 0.0527 -1.0000 -1.0000 5320252 1593273184.30 151.7214 60.0011 32.0000 1.9378 1.9391 411.9881 412.3332 0.0525 -1.0000 -1.0000 5320321 1593273184.40 151.7214 60.0011 32.0000 1.9395 1.9409 411.6159 411.9601 0.0524 -1.0000 -1.0000 5320381 1593273184.50 151.6976 60.0012 32.0000 1.9374 1.9387 411.3701 411.7132 0.0524 -1.0000 -1.0000 5320451 1593273184.60 151.4135 60.0020 32.0000 1.9356 1.9370 411.9053 412.2497 0.0525 -1.0000 -1.0000 5320521 1593273184.70 151.4135 60.0020 32.0000 1.9354 1.9367 411.9828 412.3262 0.0522 -1.0000 -1.0000 5320581 1593273184.80 151.4135 60.0020 32.0000 1.9370 1.9383 412.1659 412.5102 0.0524 -1.0000 -1.0000 5320661 1593273184.90 151.4135 60.0020 32.0000 1.9368 1.9382 411.7758 412.1196 0.0524 -1.0000 -1.0000 5320721 1593273185.00 151.4135 60.0020 32.0000 1.9374 1.9387 411.5183 411.8633 0.0527 -1.0000 -1.0000 5320791 1593273185.10 151.4135 60.0020 32.0000 1.9379 1.9392 411.5945 411.9372 0.0523 -1.0000 -1.0000 5320861 1593273185.20 151.4360 60.0020 32.0000 1.9369 1.9382 412.0247 412.3694 0.0525 -1.0000 -1.0000 5321031 1593273185.30 151.4360 60.0020 32.0000 1.9366 1.9380 412.1992 412.5437 0.0524 -1.0000 -1.0000 5321101 1593273185.40 151.4360 60.0020 32.0000 1.9370 1.9384 412.1868 412.5302 0.0524 -1.0000 -1.0000 5321171 1593273185.50 151.4360 60.0020 32.0000 1.9394 1.9407 412.1016 412.4456 0.0523 -1.0000 -1.0000 5321231 1593273185.60 151.4360 60.0020 32.0000 1.9385 1.9398 411.6247 411.9680 0.0524 -1.0000 -1.0000 5321291 1593273185.70 151.4360 60.0020 32.0000 1.9376 1.9389 411.8036 412.1478 0.0524 -1.0000 -1.0000 5321741 1593273185.80 151.4628 60.0020 32.0000 1.9372 1.9385 411.9033 412.2469 0.0523 -1.0000 -1.0000 5321801 1593273185.90 151.4753 60.0020 32.0000 1.9364 1.9377 412.0498 412.3941 0.0525 -1.0000 -1.0000 5321861 1593273186.00 151.4753 60.0020 32.0000 1.9391 1.9404 411.8973 412.2422 0.0525 -1.0000 -1.0000 5321941 1593273186.10 151.4753 60.0020 32.0000 1.9400 1.9413 411.7257 412.0702 0.0525 -1.0000 -1.0000 5322000 1593273186.20 151.4753 60.0020 32.0000 1.9387 1.9401 411.6819 412.0257 0.0525 -1.0000 -1.0000 5322280 1593273186.30 151.4753 60.0020 32.0000 1.9397 1.9410 411.8835 412.2281 0.0525 -1.0000 -1.0000 5322360 1593273186.40 151.5252 60.0020 32.0000 1.9383 1.9397 412.0895 412.4333 0.0524 -1.0000 -1.0000 5322430 1593273186.50 151.5252 60.0020 32.0000 1.9375 1.9388 411.9903 412.3346 0.0524 -1.0000 -1.0000 5322500 1593273186.60 151.5252 60.0020 32.0000 1.9365 1.9378 412.0259 412.3706 0.0525 -1.0000 -1.0000 5322570 1593273186.70 151.5252 60.0020 32.0000 1.9377 1.9391 412.0081 412.3535 0.0525 -1.0000 -1.0000 5322740 1593273186.80 151.5252 60.0020 32.0000 1.9385 1.9399 411.7942 412.1389 0.0525 -1.0000 -1.0000 5322820 1593273186.90 151.6500 60.0020 32.0000 1.9381 1.9394 411.6499 411.9941 0.0525 -1.0000 -1.0000 5322880 1593273187.00 151.6827 60.0020 32.0000 1.9391 1.9405 411.8332 412.1770 0.0523 -1.0000 -1.0000 5322940 1593273187.10 151.6827 60.0020 32.0000 1.9374 1.9387 412.1009 412.4447 0.0524 -1.0000 -1.0000 5323010 1593273187.20 151.6827 60.0020 32.0000 1.9373 1.9386 412.1930 412.5378 0.0525 -1.0000 -1.0000 5323490 1593273187.30 151.6827 60.0020 32.0000 1.9377 1.9390 411.9891 412.3337 0.0524 -1.0000 -1.0000 5323550 1593273187.40 151.6827 60.0020 32.0000 1.9379 1.9393 411.5849 411.9286 0.0524 -1.0000 -1.0000 5323620 1593273187.50 151.2353 60.0020 32.0000 1.9385 1.9398 411.4733 411.8174 0.0525 -1.0000 -1.0000 5323690 1593273187.60 151.2034 60.0020 32.0000 1.9381 1.9394 411.6419 411.9870 0.0526 -1.0000 -1.0000 5323750 1593273187.70 151.2034 60.0020 32.0000 1.9360 1.9374 412.0746 412.4188 0.0525 -1.0000 -1.0000 5323960 1593273187.80 151.2034 60.0020 32.0000 1.9362 1.9375 411.9628 412.3080 0.0525 -1.0000 -1.0000 5324020 1593273187.90 151.2034 60.0020 32.0000 1.9378 1.9392 411.9624 412.3068 0.0525 -1.0000 -1.0000 5324079 1593273188.00 151.2034 60.0020 32.0000 1.9389 1.9402 412.0208 412.3657 0.0524 -1.0000 -1.0000 5324149 1593273188.10 151.3597 60.0020 32.0000 1.9379 1.9392 411.7376 412.0815 0.0525 -1.0000 -1.0000 5324219 1593273188.20 151.3862 60.0020 32.0000 1.9374 1.9387 411.8125 412.1555 0.0523 -1.0000 -1.0000 5324279 1593273188.30 151.3862 60.0020 32.0000 1.9388 1.9402 411.7657 412.1091 0.0523 -1.0000 -1.0000 5324769 1593273188.40 151.3862 60.0020 32.0000 1.9374 1.9387 411.8060 412.1493 0.0524 -1.0000 -1.0000 5324829 1593273188.50 151.3862 60.0020 32.0000 1.9369 1.9383 412.0203 412.3652 0.0525 -1.0000 -1.0000 5324889 1593273188.60 151.3862 60.0020 32.0000 1.9361 1.9374 411.9354 412.2800 0.0525 -1.0000 -1.0000 5324959 1593273188.70 151.7221 60.0020 32.0000 1.9377 1.9390 411.8943 412.2395 0.0525 -1.0000 -1.0000 5325029 1593273188.80 151.7221 60.0020 32.0000 1.9379 1.9392 411.7857 412.1299 0.0525 -1.0000 -1.0000 5325099 1593273188.90 151.7221 60.0020 32.0000 1.9397 1.9410 411.6215 411.9663 0.0526 -1.0000 -1.0000 5325159 1593273189.00 151.7221 60.0020 32.0000 1.9387 1.9400 412.0721 412.4158 0.0524 -1.0000 -1.0000 5325229 1593273189.10 151.7221 60.0020 32.0000 1.9385 1.9398 412.2750 412.6189 0.0523 -1.0000 -1.0000 5325299 1593273189.20 151.7221 60.0020 32.0000 1.9366 1.9379 411.8708 412.2147 0.0525 -1.0000 -1.0000 5325359 1593273189.30 151.6569 60.0020 32.0000 1.9368 1.9381 411.6232 411.9662 0.0523 -1.0000 -1.0000 5325429 1593273189.40 151.6569 60.0020 32.0000 1.9367 1.9380 411.5641 411.9072 0.0523 -1.0000 -1.0000 5325499 1593273189.50 151.6569 60.0020 32.0000 1.9376 1.9389 411.8792 412.2233 0.0524 -1.0000 -1.0000 5325559 1593273189.60 151.6569 60.0020 32.0000 1.9370 1.9383 412.1078 412.4518 0.0523 -1.0000 -1.0000 5325619 1593273189.70 151.6569 60.0020 32.0000 1.9362 1.9375 412.0717 412.4156 0.0524 -1.0000 -1.0000 5325699 1593273189.80 151.5083 60.0023 32.0000 1.9356 1.9369 411.8792 412.2245 0.0525 -1.0000 -1.0000 5325789 1593273189.90 151.3478 60.0026 32.0000 1.9380 1.9394 411.6791 412.0227 0.0523 -1.0000 -1.0000 5325859 1593273190.00 151.3478 60.0026 32.0000 1.9383 1.9397 411.5474 411.8918 0.0526 -1.0000 -1.0000 5325929 1593273190.10 151.3478 60.0026 32.0000 1.9374 1.9388 411.7132 412.0571 0.0525 -1.0000 -1.0000 5325989 1593273190.20 151.3478 60.0026 32.0000 1.9375 1.9388 411.8766 412.2221 0.0526 -1.0000 -1.0000 5326059 1593273190.30 151.3478 60.0026 32.0000 1.9381 1.9394 412.0492 412.3928 0.0523 -1.0000 -1.0000 5326249 1593273190.40 151.3478 60.0026 32.0000 1.9386 1.9399 411.9369 412.2820 0.0525 -1.0000 -1.0000 5326309 1593273190.50 151.4631 60.0026 32.0000 1.9381 1.9395 411.4999 411.8437 0.0524 -1.0000 -1.0000 5326369 1593273190.60 151.5507 60.0026 32.0000 1.9382 1.9395 411.5899 411.9324 0.0523 -1.0000 -1.0000 5326439 1593273190.70 151.5507 60.0026 32.0000 1.9389 1.9402 411.9428 412.2870 0.0524 -1.0000 -1.0000 5326509 1593273190.80 151.5507 60.0026 32.0000 1.9379 1.9392 412.2275 412.5736 0.0528 -1.0000 -1.0000 5326749 1593273190.90 151.5507 60.0026 32.0000 1.9374 1.9387 412.1301 412.4753 0.0526 -1.0000 -1.0000 5326808 1593273191.00 151.5507 60.0026 32.0000 1.9392 1.9405 411.8268 412.1721 0.0526 -1.0000 -1.0000 5326878 1593273191.10 151.6806 60.0026 32.0000 1.9378 1.9391 411.7247 412.0689 0.0524 -1.0000 -1.0000 5326948 1593273191.20 151.6806 60.0026 32.0000 1.9379 1.9393 411.7230 412.0666 0.0524 -1.0000 -1.0000 5327008 1593273191.30 151.6806 60.0026 32.0000 1.9377 1.9390 411.9635 412.3082 0.0525 -1.0000 -1.0000 5327248 1593273191.40 151.6806 60.0026 32.0000 1.9376 1.9390 411.8774 412.2217 0.0525 -1.0000 -1.0000 5327328 1593273191.50 151.6806 60.0026 32.0000 1.9381 1.9394 411.6395 411.9841 0.0525 -1.0000 -1.0000 5327388 1593273191.60 151.4576 60.0026 32.0000 1.9375 1.9389 411.6377 411.9826 0.0526 -1.0000 -1.0000 5327448 1593273191.70 151.4510 60.0026 32.0000 1.9370 1.9384 411.7836 412.1265 0.0522 -1.0000 -1.0000 5327518 1593273191.80 151.4510 60.0026 32.0000 1.9353 1.9366 411.9083 412.2518 0.0524 -1.0000 -1.0000 5327758 1593273191.90 151.4510 60.0026 32.0000 1.9368 1.9381 411.9679 412.3115 0.0523 -1.0000 -1.0000 5327818 1593273192.00 151.4510 60.0026 32.0000 1.9365 1.9378 411.9462 412.2898 0.0523 -1.0000 -1.0000 5327898 1593273192.10 151.4545 60.0026 32.0000 1.9395 1.9409 411.8647 412.2090 0.0525 -1.0000 -1.0000 5327958 1593273192.20 151.4628 60.0026 32.0000 1.9397 1.9411 411.4069 411.7505 0.0524 -1.0000 -1.0000 5328018 1593273192.30 151.4628 60.0026 32.0000 1.9395 1.9408 411.6832 412.0266 0.0523 -1.0000 -1.0000 5328088 1593273192.40 151.4628 60.0026 32.0000 1.9392 1.9405 411.7752 412.1195 0.0525 -1.0000 -1.0000 5328218 1593273192.50 151.4628 60.0026 32.0000 1.9397 1.9411 412.0299 412.3748 0.0526 -1.0000 -1.0000 5328288 1593273192.60 151.4628 60.0026 32.0000 1.9397 1.9411 411.8055 412.1507 0.0525 -1.0000 -1.0000 5328358 1593273192.70 151.4628 60.0026 32.0000 1.9395 1.9409 411.6285 411.9722 0.0524 -1.0000 -1.0000 5328418 1593273192.80 151.5357 60.0026 32.0000 1.9366 1.9379 411.9130 412.2575 0.0525 -1.0000 -1.0000 5328488 1593273192.90 151.5357 60.0026 32.0000 1.9364 1.9377 411.9910 412.3357 0.0525 -1.0000 -1.0000 5328728 1593273193.00 151.5357 60.0026 32.0000 1.9374 1.9387 412.1846 412.5288 0.0524 -1.0000 -1.0000 5328788 1593273193.10 151.5357 60.0026 32.0000 1.9384 1.9398 412.0140 412.3584 0.0525 -1.0000 -1.0000 5328868 1593273193.20 151.5357 60.0026 32.0000 1.9394 1.9408 411.7459 412.0910 0.0526 -1.0000 -1.0000 5328928 1593273193.30 151.5778 60.0026 32.0000 1.9379 1.9393 411.6097 411.9530 0.0523 -1.0000 -1.0000 5328988 1593273193.40 151.6375 60.0026 32.0000 1.9398 1.9411 411.5546 411.8981 0.0524 -1.0000 -1.0000 5329228 1593273193.50 151.6375 60.0026 32.0000 1.9388 1.9401 411.6208 411.9652 0.0525 -1.0000 -1.0000 5329288 1593273193.60 151.6375 60.0026 32.0000 1.9381 1.9394 412.0902 412.4354 0.0525 -1.0000 -1.0000 5329358 1593273193.70 151.6375 60.0026 32.0000 1.9384 1.9398 412.1329 412.4773 0.0525 -1.0000 -1.0000 5329428 1593273193.80 151.6375 60.0026 32.0000 1.9374 1.9388 412.0705 412.4159 0.0526 -1.0000 -1.0000 5329487 1593273193.90 151.6334 60.0026 32.0000 1.9387 1.9401 411.8938 412.2385 0.0524 -1.0000 -1.0000 5329987 1593273194.00 151.6328 60.0026 32.0000 1.9376 1.9390 411.6599 412.0046 0.0526 -1.0000 -1.0000 5330067 1593273194.10 151.6328 60.0026 32.0000 1.9376 1.9389 411.5508 411.8955 0.0525 -1.0000 -1.0000 5330127 1593273194.20 151.6328 60.0026 32.0000 1.9398 1.9412 411.6111 411.9553 0.0525 -1.0000 -1.0000 5330187 1593273194.30 151.6328 60.0026 32.0000 1.9378 1.9392 411.9268 412.2715 0.0525 -1.0000 -1.0000 5330257 1593273194.40 151.6328 60.0026 32.0000 1.9386 1.9399 412.2553 412.6001 0.0525 -1.0000 -1.0000 5330557 1593273194.50 151.6328 60.0026 32.0000 1.9397 1.9410 411.9922 412.3371 0.0524 -1.0000 -1.0000 5330617 1593273194.60 151.6328 60.0026 32.0000 1.9392 1.9406 411.6749 412.0203 0.0526 -1.0000 -1.0000 5330687 1593273194.70 151.6328 60.0026 32.0000 1.9358 1.9371 412.1575 412.5008 0.0523 -1.0000 -1.0000 5330757 1593273194.80 151.6328 60.0026 32.0000 1.9360 1.9373 411.8727 412.2169 0.0524 -1.0000 -1.0000 5330827 1593273194.90 151.6328 60.0026 32.0000 1.9368 1.9381 411.7967 412.1408 0.0524 -1.0000 -1.0000 5330887 1593273195.00 151.2720 60.0026 32.0000 1.9385 1.9398 411.5685 411.9124 0.0524 -1.0000 -1.0000 5330967 1593273195.10 151.2720 60.0026 32.0000 1.9381 1.9394 411.5923 411.9369 0.0526 -1.0000 -1.0000 5331037 1593273195.20 151.2720 60.0026 32.0000 1.9387 1.9400 411.7602 412.1038 0.0524 -1.0000 -1.0000 5331097 1593273195.30 151.2720 60.0026 32.0000 1.9378 1.9392 411.9375 412.2810 0.0523 -1.0000 -1.0000 5331167 1593273195.40 151.2936 60.0027 32.0000 1.9377 1.9390 412.0862 412.4316 0.0526 -1.0000 -1.0000 5331237 1593273195.50 151.5511 60.0032 32.0000 1.9369 1.9382 412.0092 412.3535 0.0525 -1.0000 -1.0000 5331297 1593273195.60 151.5681 60.0032 32.0000 1.9374 1.9388 412.1342 412.4794 0.0526 -1.0000 -1.0000 5331367 1593273195.70 151.5681 60.0032 32.0000 1.9378 1.9392 411.7668 412.1110 0.0524 -1.0000 -1.0000 5331446 1593273195.80 151.5681 60.0032 32.0000 1.9364 1.9378 411.9582 412.3022 0.0525 -1.0000 -1.0000 5331506 1593273195.90 151.5681 60.0032 32.0000 1.9383 1.9397 412.0724 412.4174 0.0525 -1.0000 -1.0000 5331736 1593273196.00 151.5676 60.0032 32.0000 1.9380 1.9393 412.0889 412.4348 0.0526 -1.0000 -1.0000 5331806 1593273196.10 151.4243 60.0032 32.0000 1.9392 1.9405 411.7879 412.1329 0.0525 -1.0000 -1.0000 5331876 1593273196.20 151.4243 60.0032 32.0000 1.9392 1.9406 411.5993 411.9434 0.0524 -1.0000 -1.0000 5331936 1593273196.30 151.4243 60.0032 32.0000 1.9379 1.9392 411.7845 412.1270 0.0523 -1.0000 -1.0000 5332006 1593273196.40 151.4243 60.0032 32.0000 1.9376 1.9390 411.8729 412.2172 0.0525 -1.0000 -1.0000 5332236 1593273196.50 151.4243 60.0032 32.0000 1.9383 1.9396 412.0674 412.4115 0.0524 -1.0000 -1.0000 5332296 1593273196.60 151.3309 60.0032 32.0000 1.9389 1.9402 412.1562 412.5012 0.0525 -1.0000 -1.0000 5332366 1593273196.70 151.2822 60.0032 32.0000 1.9385 1.9398 411.8899 412.2350 0.0526 -1.0000 -1.0000 5332436 1593273196.80 151.2822 60.0032 32.0000 1.9373 1.9387 411.8878 412.2324 0.0525 -1.0000 -1.0000 5332506 1593273196.90 151.2822 60.0032 32.0000 1.9361 1.9374 411.6843 412.0282 0.0524 -1.0000 -1.0000 5333385 1593273197.00 151.2822 60.0032 32.0000 1.9376 1.9390 411.9444 412.2884 0.0524 -1.0000 -1.0000 5333456 1593273197.10 151.2822 60.0032 32.0000 1.9389 1.9402 412.1015 412.4467 0.0525 -1.0000 -1.0000 5333525 1593273197.20 151.2822 60.0032 32.0000 1.9376 1.9389 412.0504 412.3949 0.0525 -1.0000 -1.0000 5333585 1593273197.30 151.2822 60.0032 32.0000 1.9402 1.9415 411.8345 412.1792 0.0525 -1.0000 -1.0000 5333645 1593273197.40 151.2822 60.0032 32.0000 1.9407 1.9420 411.5419 411.8871 0.0526 -1.0000 -1.0000 5333725 1593273197.50 151.2822 60.0032 32.0000 1.9398 1.9411 411.5481 411.8926 0.0525 -1.0000 -1.0000 5333785 1593273197.60 151.2822 60.0032 32.0000 1.9379 1.9392 411.9272 412.2722 0.0525 -1.0000 -1.0000 5333845 1593273197.70 151.2822 60.0032 32.0000 1.9359 1.9372 412.0717 412.4167 0.0526 -1.0000 -1.0000 5333925 1593273197.80 151.4446 60.0032 32.0000 1.9379 1.9393 412.0837 412.4287 0.0525 -1.0000 -1.0000 5333985 1593273197.90 151.4446 60.0032 32.0000 1.9386 1.9400 411.8130 412.1563 0.0523 -1.0000 -1.0000 5334055 1593273198.00 151.4446 60.0032 32.0000 1.9362 1.9376 411.7778 412.1206 0.0522 -1.0000 -1.0000 5334125 1593273198.10 151.5345 60.0032 32.0000 1.9361 1.9374 411.7965 412.1403 0.0524 -1.0000 -1.0000 5334185 1593273198.20 151.5345 60.0032 32.0000 1.9374 1.9387 412.0683 412.4137 0.0526 -1.0000 -1.0000 5334245 1593273198.30 151.4242 60.0032 32.0000 1.9363 1.9376 412.0777 412.4226 0.0524 -1.0000 -1.0000 5334325 1593273198.40 151.4157 60.0032 32.0000 1.9387 1.9400 411.9449 412.2902 0.0526 -1.0000 -1.0000 5334385 1593273198.50 151.4157 60.0032 32.0000 1.9382 1.9396 411.6589 412.0025 0.0524 -1.0000 -1.0000 5334445 1593273198.60 151.4157 60.0032 32.0000 1.9367 1.9380 411.6412 411.9845 0.0523 -1.0000 -1.0000 5334525 1593273198.70 151.4157 60.0032 32.0000 1.9365 1.9379 411.9454 412.2896 0.0524 -1.0000 -1.0000 5334585 1593273198.80 151.4157 60.0032 32.0000 1.9371 1.9384 412.1575 412.5013 0.0523 -1.0000 -1.0000 5334665 1593273198.90 151.4157 60.0032 32.0000 1.9377 1.9390 412.1146 412.4586 0.0524 -1.0000 -1.0000 5334725 1593273199.00 151.4157 60.0032 32.0000 1.9388 1.9401 411.8607 412.2054 0.0525 -1.0000 -1.0000 5334965 1593273199.10 151.4157 60.0032 32.0000 1.9375 1.9388 412.0383 412.3830 0.0525 -1.0000 -1.0000 5335035 1593273199.20 151.4157 60.0032 32.0000 1.9369 1.9383 412.1698 412.5148 0.0525 -1.0000 -1.0000 5335094 1593273199.30 151.4157 60.0032 32.0000 1.9369 1.9383 412.1148 412.4598 0.0525 -1.0000 -1.0000 5335154 1593273199.40 151.4157 60.0032 32.0000 1.9385 1.9399 411.9306 412.2761 0.0527 -1.0000 -1.0000 5335235 1593273199.50 151.4157 60.0032 32.0000 1.9397 1.9410 411.7362 412.0807 0.0525 -1.0000 -1.0000 5335534 1593273199.60 151.4157 60.0032 32.0000 1.9389 1.9403 411.6800 412.0245 0.0525 -1.0000 -1.0000 5335594 1593273199.70 151.4157 60.0032 32.0000 1.9378 1.9391 411.8094 412.1542 0.0525 -1.0000 -1.0000 5335674 1593273199.80 151.6843 60.0032 32.0000 1.9361 1.9374 411.9513 412.2955 0.0524 -1.0000 -1.0000 5335734 1593273199.90 151.6843 60.0032 32.0000 1.9349 1.9362 411.9394 412.2835 0.0525 -1.0000 -1.0000 5335794 1593273200.00 151.6843 60.0032 32.0000 1.9361 1.9375 411.8754 412.2194 0.0524 -1.0000 -1.0000 5335984 1593273200.10 151.6843 60.0032 32.0000 1.9374 1.9387 411.7576 412.1016 0.0524 -1.0000 -1.0000 5336054 1593273200.20 151.6843 60.0032 32.0000 1.9356 1.9370 411.9722 412.3163 0.0524 -1.0000 -1.0000 5336114 1593273200.30 151.4662 60.0034 32.0000 1.9363 1.9376 412.0657 412.4094 0.0524 -1.0000 -1.0000 5336184 1593273200.40 151.5566 60.0034 32.0000 1.9374 1.9387 411.9862 412.3312 0.0526 -1.0000 -1.0000 5336244 1593273200.50 151.5566 60.0034 32.0000 1.9396 1.9409 411.6608 412.0055 0.0525 -1.0000 -1.0000 5336544 1593273200.60 151.5566 60.0034 32.0000 1.9395 1.9408 411.7544 412.0986 0.0524 -1.0000 -1.0000 5336624 1593273200.70 151.5566 60.0034 32.0000 1.9390 1.9403 411.5632 411.9071 0.0524 -1.0000 -1.0000 5336684 1593273200.80 151.5566 60.0034 32.0000 1.9382 1.9395 411.8396 412.1821 0.0522 -1.0000 -1.0000 5336754 1593273200.90 151.4000 60.0034 32.0000 1.9376 1.9389 412.1149 412.4598 0.0525 -1.0000 -1.0000 5336824 1593273201.00 151.3759 60.0034 32.0000 1.9387 1.9401 412.0713 412.4165 0.0526 -1.0000 -1.0000 5337213 1593273201.10 151.3759 60.0034 32.0000 1.9387 1.9400 411.9731 412.3182 0.0526 -1.0000 -1.0000 5337283 1593273201.20 151.3759 60.0034 32.0000 1.9386 1.9399 411.7331 412.0780 0.0525 -1.0000 -1.0000 5337354 1593273201.30 151.3759 60.0034 32.0000 1.9371 1.9385 412.0365 412.3813 0.0525 -1.0000 -1.0000 5337413 1593273201.40 151.3759 60.0034 32.0000 1.9385 1.9398 412.1050 412.4500 0.0526 -1.0000 -1.0000 5337483 1593273201.50 151.3759 60.0034 32.0000 1.9376 1.9389 412.0685 412.4134 0.0524 -1.0000 -1.0000 5337723 1593273201.60 151.3759 60.0034 32.0000 1.9373 1.9387 411.9916 412.3363 0.0525 -1.0000 -1.0000 5337783 1593273201.70 151.3759 60.0034 32.0000 1.9372 1.9385 411.7942 412.1393 0.0526 -1.0000 -1.0000 5337853 1593273201.80 151.3759 60.0034 32.0000 1.9366 1.9379 411.6466 411.9915 0.0526 -1.0000 -1.0000 5337913 1593273201.90 151.3759 60.0034 32.0000 1.9378 1.9391 411.6511 411.9950 0.0524 -1.0000 -1.0000 5337983 1593273202.00 151.2855 60.0034 32.0000 1.9366 1.9379 411.9403 412.2857 0.0526 -1.0000 -1.0000 5338053 1593273202.10 151.2855 60.0034 32.0000 1.9353 1.9366 412.0560 412.4006 0.0525 -1.0000 -1.0000 5338113 1593273202.20 151.4622 60.0034 32.0000 1.9363 1.9377 411.8318 412.1755 0.0524 -1.0000 -1.0000 5338183 1593273202.30 151.5661 60.0034 32.0000 1.9373 1.9386 411.7446 412.0899 0.0525 -1.0000 -1.0000 5338263 1593273202.40 151.5661 60.0034 32.0000 1.9372 1.9386 411.4437 411.7874 0.0525 -1.0000 -1.0000 5338323 1593273202.50 151.5661 60.0034 32.0000 1.9370 1.9384 411.5301 411.8751 0.0526 -1.0000 -1.0000 5338383 1593273202.60 151.6383 60.0034 32.0000 1.9378 1.9391 411.6726 412.0167 0.0523 -1.0000 -1.0000 5338523 1593273202.70 151.6424 60.0034 32.0000 1.9359 1.9373 412.0649 412.4088 0.0524 -1.0000 -1.0000 5338583 1593273202.80 151.6424 60.0034 32.0000 1.9363 1.9376 412.0864 412.4314 0.0525 -1.0000 -1.0000 5338653 1593273202.90 151.6424 60.0034 32.0000 1.9376 1.9390 411.8904 412.2345 0.0524 -1.0000 -1.0000 5338713 1593273203.00 151.6424 60.0034 32.0000 1.9371 1.9384 411.9748 412.3190 0.0524 -1.0000 -1.0000 5338773 1593273203.10 151.6424 60.0034 32.0000 1.9369 1.9382 411.4121 411.7552 0.0524 -1.0000 -1.0000 5339013 1593273203.20 151.5239 60.0034 32.0000 1.9360 1.9373 411.4972 411.8410 0.0525 -1.0000 -1.0000 5339073 1593273203.30 151.5239 60.0034 32.0000 1.9374 1.9387 411.7015 412.0459 0.0525 -1.0000 -1.0000 5339133 1593273203.40 151.5239 60.0034 32.0000 1.9384 1.9398 411.8478 412.1930 0.0526 -1.0000 -1.0000 5339212 1593273203.50 151.5239 60.0034 32.0000 1.9381 1.9394 411.8366 412.1818 0.0526 -1.0000 -1.0000 5339272 1593273203.60 151.5239 60.0034 32.0000 1.9383 1.9396 411.6433 411.9876 0.0525 -1.0000 -1.0000 5339502 1593273203.70 151.5239 60.0034 32.0000 1.9374 1.9387 411.5028 411.8483 0.0526 -1.0000 -1.0000 5339572 1593273203.80 151.5239 60.0034 32.0000 1.9369 1.9382 411.7615 412.1058 0.0525 -1.0000 -1.0000 5339632 1593273203.90 151.5772 60.0034 32.0000 1.9372 1.9385 412.0041 412.3482 0.0525 -1.0000 -1.0000 5339702 1593273204.00 151.5772 60.0034 32.0000 1.9384 1.9397 412.1533 412.4988 0.0525 -1.0000 -1.0000 5339772 1593273204.10 151.5772 60.0034 32.0000 1.9407 1.9420 412.2392 412.5846 0.0526 -1.0000 -1.0000 5340242 1593273204.20 151.5772 60.0034 32.0000 1.9405 1.9418 411.8694 412.2147 0.0525 -1.0000 -1.0000 5340312 1593273204.30 151.5772 60.0034 32.0000 1.9404 1.9417 411.7248 412.0685 0.0523 -1.0000 -1.0000 5340382 1593273204.40 151.5772 60.0034 32.0000 1.9381 1.9395 411.6761 412.0191 0.0524 -1.0000 -1.0000 5340452 1593273204.50 151.5708 60.0034 32.0000 1.9366 1.9380 411.9024 412.2473 0.0525 -1.0000 -1.0000 5340512 1593273204.60 151.5708 60.0034 32.0000 1.9373 1.9386 411.8436 412.1876 0.0524 -1.0000 -1.0000 5340752 1593273204.70 151.5708 60.0034 32.0000 1.9381 1.9395 411.8014 412.1455 0.0525 -1.0000 -1.0000 5340812 1593273204.80 151.5708 60.0034 32.0000 1.9377 1.9391 411.7514 412.0959 0.0525 -1.0000 -1.0000 5340892 1593273204.90 151.5708 60.0034 32.0000 1.9383 1.9397 411.7234 412.0675 0.0524 -1.0000 -1.0000 5340952 1593273205.00 151.5708 60.0034 32.0000 1.9378 1.9391 411.7826 412.1266 0.0524 -1.0000 -1.0000 5341011 1593273205.10 151.5800 60.0026 32.0000 1.9377 1.9390 411.9619 412.3066 0.0525 -1.0000 -1.0000 5341091 1593273205.20 151.5800 60.0026 32.0000 1.9379 1.9392 412.0807 412.4251 0.0524 -1.0000 -1.0000 5341152 1593273205.30 151.5800 60.0026 32.0000 1.9367 1.9380 412.0402 412.3842 0.0524 -1.0000 -1.0000 5341211 1593273205.40 151.5800 60.0026 32.0000 1.9377 1.9390 411.6979 412.0415 0.0524 -1.0000 -1.0000 5341281 1593273205.50 151.5800 60.0026 32.0000 1.9383 1.9396 411.7300 412.0754 0.0526 -1.0000 -1.0000 5341351 1593273205.60 151.4229 60.0026 32.0000 1.9386 1.9400 411.8685 412.2126 0.0524 -1.0000 -1.0000 5341571 1593273205.70 151.3938 60.0026 32.0000 1.9374 1.9388 412.0663 412.4104 0.0524 -1.0000 -1.0000 5341651 1593273205.80 151.3938 60.0026 32.0000 1.9380 1.9393 411.9678 412.3124 0.0525 -1.0000 -1.0000 5341711 1593273205.90 151.3938 60.0026 32.0000 1.9389 1.9402 411.8285 412.1735 0.0525 -1.0000 -1.0000 5341771 1593273206.00 151.3938 60.0026 32.0000 1.9391 1.9404 411.6220 411.9673 0.0526 -1.0000 -1.0000 5341841 1593273206.10 151.3938 60.0026 32.0000 1.9389 1.9402 411.8081 412.1526 0.0524 -1.0000 -1.0000 5341911 1593273206.20 151.3960 60.0026 32.0000 1.9387 1.9400 411.8869 412.2309 0.0525 -1.0000 -1.0000 5342031 1593273206.30 151.3960 60.0026 32.0000 1.9376 1.9389 412.1641 412.5098 0.0526 -1.0000 -1.0000 5342101 1593273206.40 151.3960 60.0026 32.0000 1.9380 1.9393 412.0771 412.4222 0.0526 -1.0000 -1.0000 5342171 1593273206.50 151.3960 60.0026 32.0000 1.9382 1.9395 411.7502 412.0953 0.0526 -1.0000 -1.0000 5342231 1593273206.60 151.3960 60.0026 32.0000 1.9376 1.9389 411.5288 411.8731 0.0525 -1.0000 -1.0000 5342301 1593273206.70 151.3960 60.0026 32.0000 1.9387 1.9400 411.9532 412.2976 0.0524 -1.0000 -1.0000 5342491 1593273206.80 151.3960 60.0026 32.0000 1.9371 1.9385 412.1381 412.4832 0.0525 -1.0000 -1.0000 5342561 1593273206.90 151.3680 60.0026 32.0000 1.9370 1.9383 412.0833 412.4278 0.0526 -1.0000 -1.0000 5342621 1593273207.00 151.3680 60.0026 32.0000 1.9374 1.9388 411.8112 412.1561 0.0525 -1.0000 -1.0000 5342691 1593273207.10 151.3680 60.0026 32.0000 1.9373 1.9386 411.5369 411.8812 0.0526 -1.0000 -1.0000 5342761 1593273207.20 151.3680 60.0026 32.0000 1.9366 1.9380 411.7643 412.1093 0.0525 -1.0000 -1.0000 5343000 1593273207.30 151.3680 60.0026 32.0000 1.9359 1.9372 411.9084 412.2530 0.0525 -1.0000 -1.0000 5343060 1593273207.40 151.3726 60.0026 32.0000 1.9343 1.9357 412.0645 412.4101 0.0526 -1.0000 -1.0000 5343131 1593273207.50 151.3735 60.0026 32.0000 1.9366 1.9379 411.9959 412.3406 0.0524 -1.0000 -1.0000 5343190 1593273207.60 151.3735 60.0026 32.0000 1.9384 1.9398 411.8332 412.1783 0.0526 -1.0000 -1.0000 5343260 1593273207.70 151.3735 60.0026 32.0000 1.9368 1.9382 411.6777 412.0226 0.0525 -1.0000 -1.0000 5344000 1593273207.80 151.3735 60.0026 32.0000 1.9366 1.9379 411.7160 412.0600 0.0524 -1.0000 -1.0000 5344060 1593273207.90 151.3735 60.0026 32.0000 1.9366 1.9379 412.1557 412.5014 0.0526 -1.0000 -1.0000 5344130 1593273208.00 151.4098 60.0026 32.0000 1.9372 1.9386 412.1273 412.4722 0.0525 -1.0000 -1.0000 5344270 1593273208.10 151.4350 60.0026 32.0000 1.9370 1.9383 412.0970 412.4416 0.0525 -1.0000 -1.0000 5344330 1593273208.20 151.4350 60.0026 32.0000 1.9395 1.9408 411.7171 412.0626 0.0526 -1.0000 -1.0000 5344390 1593273208.30 151.4350 60.0026 32.0000 1.9378 1.9391 411.5231 411.8677 0.0526 -1.0000 -1.0000 5344460 1593273208.40 151.4350 60.0026 32.0000 1.9376 1.9389 411.7365 412.0798 0.0523 -1.0000 -1.0000 5344530 1593273208.50 151.4350 60.0026 32.0000 1.9373 1.9387 411.9964 412.3399 0.0524 -1.0000 -1.0000 5344590 1593273208.60 151.5372 60.0026 32.0000 1.9362 1.9375 411.9108 412.2544 0.0523 -1.0000 -1.0000 5344660 1593273208.70 151.5372 60.0026 32.0000 1.9383 1.9397 411.7915 412.1359 0.0525 -1.0000 -1.0000 5344950 1593273208.80 151.5372 60.0026 32.0000 1.9369 1.9382 411.7879 412.1325 0.0525 -1.0000 -1.0000 5345029 1593273208.90 151.5372 60.0026 32.0000 1.9377 1.9390 411.8868 412.2313 0.0525 -1.0000 -1.0000 5345089 1593273209.00 151.5372 60.0026 32.0000 1.9353 1.9366 411.9870 412.3318 0.0525 -1.0000 -1.0000 5345160 1593273209.10 151.5372 60.0026 32.0000 1.9366 1.9380 412.0640 412.4090 0.0526 -1.0000 -1.0000 5345239 1593273209.20 151.4280 60.0026 32.0000 1.9387 1.9401 412.0824 412.4281 0.0527 -1.0000 -1.0000 5345309 1593273209.30 151.4280 60.0026 32.0000 1.9382 1.9395 411.6058 411.9512 0.0526 -1.0000 -1.0000 5345379 1593273209.40 151.4280 60.0026 32.0000 1.9374 1.9388 411.4642 411.8081 0.0524 -1.0000 -1.0000 5345449 1593273209.50 151.4280 60.0026 32.0000 1.9377 1.9390 411.5906 411.9345 0.0524 -1.0000 -1.0000 5345509 1593273209.60 151.4280 60.0026 32.0000 1.9369 1.9382 411.9987 412.3431 0.0525 -1.0000 -1.0000 5345569 1593273209.70 151.2924 60.0027 32.0000 1.9377 1.9391 412.2634 412.6080 0.0525 -1.0000 -1.0000 5346539 1593273209.80 151.2668 60.0027 32.0000 1.9382 1.9395 412.0165 412.3620 0.0526 -1.0000 -1.0000 5346609 1593273209.90 151.2668 60.0027 32.0000 1.9384 1.9397 411.8069 412.1513 0.0524 -1.0000 -1.0000 5346679 1593273210.00 151.2668 60.0027 32.0000 1.9371 1.9384 411.8017 412.1451 0.0523 -1.0000 -1.0000 5346749 1593273210.10 151.2668 60.0027 32.0000 1.9378 1.9391 412.1041 412.4480 0.0525 -1.0000 -1.0000 5346808 1593273210.20 151.2914 60.0027 32.0000 1.9366 1.9380 412.1820 412.5270 0.0525 -1.0000 -1.0000 5346878 1593273210.30 151.4926 60.0027 32.0000 1.9384 1.9398 412.0258 412.3703 0.0525 -1.0000 -1.0000 5346948 1593273210.40 151.4926 60.0027 32.0000 1.9394 1.9407 411.7593 412.1042 0.0525 -1.0000 -1.0000 5347028 1593273210.50 151.4926 60.0027 32.0000 1.9387 1.9401 411.6103 411.9544 0.0524 -1.0000 -1.0000 5347088 1593273210.60 151.4926 60.0027 32.0000 1.9380 1.9393 411.7375 412.0820 0.0525 -1.0000 -1.0000 5347168 1593273210.70 151.4926 60.0027 32.0000 1.9370 1.9383 411.9789 412.3238 0.0525 -1.0000 -1.0000 5347228 1593273210.80 151.5497 60.0027 32.0000 1.9379 1.9392 412.1547 412.4991 0.0524 -1.0000 -1.0000 5347298 1593273210.90 151.6015 60.0027 32.0000 1.9387 1.9400 412.0620 412.4064 0.0525 -1.0000 -1.0000 5347358 1593273211.00 151.6015 60.0027 32.0000 1.9388 1.9402 412.0750 412.4210 0.0527 -1.0000 -1.0000 5347428 1593273211.10 151.6015 60.0027 32.0000 1.9380 1.9393 411.7056 412.0497 0.0524 -1.0000 -1.0000 5347498 1593273211.20 151.6015 60.0027 32.0000 1.9368 1.9381 411.7958 412.1401 0.0525 -1.0000 -1.0000 5347558 1593273211.30 151.6015 60.0027 32.0000 1.9373 1.9386 412.0087 412.3535 0.0525 -1.0000 -1.0000 5347628 1593273211.40 151.5023 60.0027 32.0000 1.9366 1.9380 412.1258 412.4699 0.0524 -1.0000 -1.0000 5347698 1593273211.50 151.5023 60.0027 32.0000 1.9360 1.9373 411.9388 412.2830 0.0525 -1.0000 -1.0000 5347758 1593273211.60 151.5023 60.0027 32.0000 1.9369 1.9383 411.7094 412.0520 0.0523 -1.0000 -1.0000 5347828 1593273211.70 151.5023 60.0027 32.0000 1.9377 1.9391 411.7851 412.1300 0.0526 -1.0000 -1.0000 5347898 1593273211.80 151.5023 60.0027 32.0000 1.9385 1.9398 411.5982 411.9434 0.0526 -1.0000 -1.0000 5347958 1593273211.90 151.5023 60.0027 32.0000 1.9363 1.9376 411.7556 412.0993 0.0524 -1.0000 -1.0000 5348028 1593273212.00 151.5023 60.0027 32.0000 1.9363 1.9377 411.8159 412.1601 0.0525 -1.0000 -1.0000 5348098 1593273212.10 151.5023 60.0027 32.0000 1.9365 1.9378 411.9628 412.3079 0.0525 -1.0000 -1.0000 5348158 1593273212.20 151.5023 60.0027 32.0000 1.9390 1.9404 411.8976 412.2424 0.0524 -1.0000 -1.0000 5348218 1593273212.30 151.5023 60.0027 32.0000 1.9393 1.9407 411.6508 411.9940 0.0523 -1.0000 -1.0000 5348298 1593273212.40 151.5023 60.0027 32.0000 1.9374 1.9387 411.6088 411.9531 0.0525 -1.0000 -1.0000 5348358 1593273212.50 151.5092 60.0027 32.0000 1.9370 1.9383 411.8323 412.1771 0.0525 -1.0000 -1.0000 5348418 1593273212.60 151.5350 60.0027 32.0000 1.9353 1.9366 412.1154 412.4601 0.0525 -1.0000 -1.0000 5348498 1593273212.70 151.5350 60.0027 32.0000 1.9382 1.9395 412.1027 412.4476 0.0525 -1.0000 -1.0000 5348558 1593273212.80 151.5350 60.0027 32.0000 1.9391 1.9404 412.1509 412.4959 0.0526 -1.0000 -1.0000 5348798 1593273212.90 151.5350 60.0027 32.0000 1.9408 1.9422 411.7488 412.0933 0.0525 -1.0000 -1.0000 5348858 1593273213.00 151.5350 60.0027 32.0000 1.9406 1.9419 411.6999 412.0441 0.0525 -1.0000 -1.0000 5348918 1593273213.10 151.6069 60.0027 32.0000 1.9390 1.9404 411.7686 412.1128 0.0524 -1.0000 -1.0000 5348998 1593273213.20 151.6626 60.0027 32.0000 1.9373 1.9386 412.0521 412.3954 0.0523 -1.0000 -1.0000 5349057 1593273213.30 151.6626 60.0027 32.0000 1.9385 1.9399 411.8634 412.2079 0.0524 -1.0000 -1.0000 5349488 1593273213.40 151.6626 60.0027 32.0000 1.9393 1.9406 411.6085 411.9528 0.0526 -1.0000 -1.0000 5349557 1593273213.50 151.6626 60.0027 32.0000 1.9387 1.9401 411.8305 412.1758 0.0526 -1.0000 -1.0000 5349627 1593273213.60 151.6626 60.0027 32.0000 1.9356 1.9369 411.9835 412.3293 0.0526 -1.0000 -1.0000 5349687 1593273213.70 151.5073 60.0027 32.0000 1.9357 1.9370 412.0265 412.3723 0.0527 -1.0000 -1.0000 5349757 1593273213.80 151.5073 60.0027 32.0000 1.9368 1.9382 411.9447 412.2889 0.0525 -1.0000 -1.0000 5349817 1593273213.90 151.5073 60.0027 32.0000 1.9371 1.9384 411.8372 412.1821 0.0525 -1.0000 -1.0000 5349997 1593273214.00 151.5073 60.0027 32.0000 1.9390 1.9403 411.5586 411.9027 0.0525 -1.0000 -1.0000 5350067 1593273214.10 151.5073 60.0027 32.0000 1.9387 1.9401 411.6049 411.9486 0.0524 -1.0000 -1.0000 5350127 1593273214.20 151.5166 60.0027 32.0000 1.9367 1.9380 411.7486 412.0931 0.0525 -1.0000 -1.0000 5350197 1593273214.30 151.5166 60.0027 32.0000 1.9370 1.9383 411.7074 412.0527 0.0526 -1.0000 -1.0000 5350267 1593273214.40 151.5166 60.0027 32.0000 1.9372 1.9385 412.0051 412.3491 0.0525 -1.0000 -1.0000 5350747 1593273214.50 151.5166 60.0027 32.0000 1.9383 1.9396 411.9226 412.2682 0.0526 -1.0000 -1.0000 5350807 1593273214.60 151.5166 60.0027 32.0000 1.9384 1.9397 411.9557 412.2999 0.0525 -1.0000 -1.0000 5350877 1593273214.70 151.5166 60.0027 32.0000 1.9389 1.9403 411.7030 412.0475 0.0524 -1.0000 -1.0000 5350947 1593273214.80 151.4841 60.0014 32.0000 1.9372 1.9385 411.9388 412.2831 0.0525 -1.0000 -1.0000 5351017 1593273214.90 151.4841 60.0014 32.0000 1.9362 1.9375 412.1610 412.5058 0.0525 -1.0000 -1.0000 5351257 1593273215.00 151.4841 60.0014 32.0000 1.9387 1.9400 412.1779 412.5226 0.0525 -1.0000 -1.0000 5351317 1593273215.10 151.4841 60.0014 32.0000 1.9400 1.9414 411.7487 412.0927 0.0524 -1.0000 -1.0000 5351386 1593273215.20 151.4841 60.0014 32.0000 1.9385 1.9398 411.6858 412.0310 0.0526 -1.0000 -1.0000 5351446 1593273215.30 151.4841 60.0014 32.0000 1.9385 1.9399 411.6499 411.9947 0.0526 -1.0000 -1.0000 5351516 1593273215.40 151.5301 60.0014 32.0000 1.9375 1.9389 411.9512 412.2948 0.0524 -1.0000 -1.0000 5351766 1593273215.50 151.5301 60.0014 32.0000 1.9372 1.9385 411.9027 412.2475 0.0525 -1.0000 -1.0000 5351826 1593273215.60 151.5301 60.0014 32.0000 1.9392 1.9406 411.9965 412.3413 0.0525 -1.0000 -1.0000 5351886 1593273215.70 151.5301 60.0014 32.0000 1.9393 1.9407 411.9860 412.3314 0.0525 -1.0000 -1.0000 5351956 1593273215.80 151.5301 60.0014 32.0000 1.9378 1.9392 411.7022 412.0462 0.0525 -1.0000 -1.0000 5352026 1593273215.90 151.5314 60.0014 32.0000 1.9376 1.9389 411.6972 412.0411 0.0524 -1.0000 -1.0000 5352086 1593273216.00 151.5360 60.0014 32.0000 1.9380 1.9393 411.7635 412.1077 0.0524 -1.0000 -1.0000 5352156 1593273216.10 151.5360 60.0014 32.0000 1.9357 1.9371 411.9438 412.2884 0.0526 -1.0000 -1.0000 5352226 1593273216.20 151.5360 60.0014 32.0000 1.9372 1.9385 411.9946 412.3389 0.0524 -1.0000 -1.0000 5352286 1593273216.30 151.5360 60.0014 32.0000 1.9374 1.9388 411.9951 412.3399 0.0525 -1.0000 -1.0000 5352356 1593273216.40 151.5360 60.0014 32.0000 1.9380 1.9393 411.6607 412.0044 0.0524 -1.0000 -1.0000 5352486 1593273216.50 151.5645 60.0014 32.0000 1.9387 1.9400 411.6045 411.9495 0.0525 -1.0000 -1.0000 5352546 1593273216.60 151.5662 60.0014 32.0000 1.9361 1.9375 412.0528 412.3973 0.0524 -1.0000 -1.0000 5352616 1593273216.70 151.5662 60.0014 32.0000 1.9368 1.9382 412.0592 412.4039 0.0525 -1.0000 -1.0000 5352676 1593273216.80 151.5662 60.0014 32.0000 1.9392 1.9406 412.1105 412.4555 0.0524 -1.0000 -1.0000 5352756 1593273216.90 151.5662 60.0014 32.0000 1.9396 1.9409 411.8259 412.1688 0.0523 -1.0000 -1.0000 5352816 1593273217.00 151.5662 60.0014 32.0000 1.9398 1.9412 411.7032 412.0471 0.0524 -1.0000 -1.0000 5352876 1593273217.10 151.3888 60.0014 32.0000 1.9385 1.9398 411.7985 412.1434 0.0526 -1.0000 -1.0000 5352956 1593273217.20 151.3888 60.0014 32.0000 1.9360 1.9374 411.9950 412.3399 0.0525 -1.0000 -1.0000 5353016 1593273217.30 151.3888 60.0014 32.0000 1.9359 1.9372 412.0423 412.3865 0.0524 -1.0000 -1.0000 5353086 1593273217.40 151.3888 60.0014 32.0000 1.9376 1.9390 412.0793 412.4238 0.0524 -1.0000 -1.0000 5353275 1593273217.50 151.3888 60.0014 32.0000 1.9381 1.9395 411.9530 412.2986 0.0526 -1.0000 -1.0000 5353336 1593273217.60 151.5330 60.0014 32.0000 1.9380 1.9393 411.7675 412.1118 0.0525 -1.0000 -1.0000 5353395 1593273217.70 151.5460 60.0014 32.0000 1.9373 1.9386 411.8585 412.2028 0.0524 -1.0000 -1.0000 5353465 1593273217.80 151.5460 60.0014 32.0000 1.9380 1.9394 412.1473 412.4913 0.0524 -1.0000 -1.0000 5353535 1593273217.90 151.5460 60.0014 32.0000 1.9365 1.9379 412.0679 412.4122 0.0525 -1.0000 -1.0000 5353595 1593273218.00 151.5460 60.0014 32.0000 1.9402 1.9416 411.9558 412.3008 0.0526 -1.0000 -1.0000 5354095 1593273218.10 151.5460 60.0014 32.0000 1.9387 1.9401 411.8487 412.1934 0.0525 -1.0000 -1.0000 5354155 1593273218.20 151.6201 60.0014 32.0000 1.9367 1.9381 411.6353 411.9794 0.0524 -1.0000 -1.0000 5354215 1593273218.30 151.6201 60.0014 32.0000 1.9369 1.9382 411.7711 412.1154 0.0525 -1.0000 -1.0000 5354285 1593273218.40 151.6201 60.0014 32.0000 1.9368 1.9381 412.0977 412.4414 0.0523 -1.0000 -1.0000 5354355 1593273218.50 151.6201 60.0014 32.0000 1.9369 1.9383 412.1539 412.4992 0.0527 -1.0000 -1.0000 5354525 1593273218.60 151.6201 60.0014 32.0000 1.9377 1.9391 411.9164 412.2614 0.0525 -1.0000 -1.0000 5354605 1593273218.70 151.4128 60.0014 32.0000 1.9406 1.9419 411.8620 412.2067 0.0525 -1.0000 -1.0000 5354665 1593273218.80 151.4128 60.0014 32.0000 1.9369 1.9383 411.8460 412.1908 0.0525 -1.0000 -1.0000 5354735 1593273218.90 151.4128 60.0014 32.0000 1.9361 1.9374 412.1461 412.4905 0.0524 -1.0000 -1.0000 5354795 1593273219.00 151.4128 60.0014 32.0000 1.9374 1.9387 412.1002 412.4448 0.0523 -1.0000 -1.0000 5354985 1593273219.10 151.4128 60.0014 32.0000 1.9394 1.9407 411.9509 412.2964 0.0526 -1.0000 -1.0000 5355065 1593273219.20 151.3214 60.0014 32.0000 1.9392 1.9405 411.7446 412.0884 0.0524 -1.0000 -1.0000 5355125 1593273219.30 151.2747 60.0014 32.0000 1.9407 1.9420 411.6769 412.0212 0.0525 -1.0000 -1.0000 5355184 1593273219.40 151.2747 60.0014 32.0000 1.9363 1.9376 412.0110 412.3557 0.0525 -1.0000 -1.0000 5355265 1593273219.50 151.2747 60.0014 32.0000 1.9359 1.9373 412.1633 412.5079 0.0525 -1.0000 -1.0000 5355994 1593273219.60 151.2747 60.0014 32.0000 1.9364 1.9377 412.0353 412.3799 0.0524 -1.0000 -1.0000 5356054 1593273219.70 151.2747 60.0014 32.0000 1.9379 1.9392 412.0157 412.3608 0.0525 -1.0000 -1.0000 5356124 1593273219.80 151.6268 59.9989 32.0000 1.9383 1.9397 411.8014 412.1453 0.0525 -1.0000 -1.0000 5356194 1593273219.90 151.6268 59.9989 32.0000 1.9372 1.9385 411.9940 412.3384 0.0524 -1.0000 -1.0000 5356274 1593273220.00 151.6268 59.9989 32.0000 1.9369 1.9382 412.2654 412.6093 0.0524 -1.0000 -1.0000 5356354 1593273220.10 151.6268 59.9989 32.0000 1.9375 1.9389 411.9559 412.3006 0.0525 -1.0000 -1.0000 5356414 1593273220.20 151.6268 59.9989 32.0000 1.9392 1.9405 411.6496 411.9938 0.0524 -1.0000 -1.0000 5356474 1593273220.30 151.6268 59.9989 32.0000 1.9380 1.9393 411.6178 411.9621 0.0525 -1.0000 -1.0000 5356554 1593273220.40 151.6192 59.9989 32.0000 1.9368 1.9382 411.8031 412.1472 0.0524 -1.0000 -1.0000 5356614 1593273220.50 151.5094 59.9989 32.0000 1.9374 1.9387 411.9019 412.2468 0.0526 -1.0000 -1.0000 5356674 1593273220.60 151.5094 59.9989 32.0000 1.9377 1.9390 411.9845 412.3298 0.0526 -1.0000 -1.0000 5356744 1593273220.70 151.5094 59.9989 32.0000 1.9373 1.9386 411.9700 412.3151 0.0526 -1.0000 -1.0000 5356814 1593273220.80 151.5094 59.9989 32.0000 1.9396 1.9410 411.8502 412.1941 0.0525 -1.0000 -1.0000 5356884 1593273220.90 151.5094 59.9989 32.0000 1.9385 1.9399 411.8668 412.2117 0.0526 -1.0000 -1.0000 5356944 1593273221.00 151.3918 59.9989 32.0000 1.9372 1.9386 412.0956 412.4409 0.0526 -1.0000 -1.0000 5357013 1593273221.10 151.3918 59.9989 32.0000 1.9370 1.9383 412.0846 412.4283 0.0524 -1.0000 -1.0000 5357083 1593273221.20 151.3918 59.9989 32.0000 1.9374 1.9388 411.8327 412.1779 0.0526 -1.0000 -1.0000 5357143 1593273221.30 151.3918 59.9989 32.0000 1.9386 1.9400 411.6082 411.9520 0.0524 -1.0000 -1.0000 5357203 1593273221.40 151.3918 59.9989 32.0000 1.9395 1.9408 411.4831 411.8269 0.0524 -1.0000 -1.0000 5357293 1593273221.50 151.3918 59.9989 32.0000 1.9384 1.9398 411.8501 412.1940 0.0523 -1.0000 -1.0000 5357533 1593273221.60 151.4636 59.9989 32.0000 1.9367 1.9380 412.1197 412.4644 0.0525 -1.0000 -1.0000 5357593 1593273221.70 151.4636 59.9989 32.0000 1.9359 1.9372 412.0274 412.3723 0.0525 -1.0000 -1.0000 5357673 1593273221.80 151.4636 59.9989 32.0000 1.9374 1.9388 411.8134 412.1574 0.0524 -1.0000 -1.0000 5357733 1593273221.90 151.4636 59.9989 32.0000 1.9362 1.9375 411.7441 412.0888 0.0525 -1.0000 -1.0000 5357793 1593273222.00 151.4636 59.9989 32.0000 1.9373 1.9386 411.7887 412.1332 0.0525 -1.0000 -1.0000 5357863 1593273222.10 151.4636 59.9989 32.0000 1.9369 1.9382 412.1280 412.4719 0.0523 -1.0000 -1.0000 5358563 1593273222.20 151.4674 59.9989 32.0000 1.9374 1.9387 412.1718 412.5154 0.0524 -1.0000 -1.0000 5358643 1593273222.30 151.4790 59.9989 32.0000 1.9377 1.9390 412.2006 412.5457 0.0525 -1.0000 -1.0000 5358713 1593273222.40 151.4790 59.9989 32.0000 1.9371 1.9384 411.6980 412.0434 0.0526 -1.0000 -1.0000 5358783 1593273222.50 151.4790 59.9989 32.0000 1.9385 1.9398 411.5911 411.9347 0.0524 -1.0000 -1.0000 5358843 1593273222.60 151.4790 59.9989 32.0000 1.9386 1.9399 411.8574 412.2018 0.0526 -1.0000 -1.0000 5358913 1593273222.70 151.4790 59.9989 32.0000 1.9387 1.9401 412.0414 412.3869 0.0526 -1.0000 -1.0000 5358973 1593273222.80 151.4061 59.9989 32.0000 1.9371 1.9385 411.9454 412.2899 0.0524 -1.0000 -1.0000 5359053 1593273222.90 151.3686 59.9989 32.0000 1.9380 1.9394 411.6477 411.9924 0.0526 -1.0000 -1.0000 5359112 1593273223.00 151.3686 59.9989 32.0000 1.9394 1.9407 411.5449 411.8892 0.0524 -1.0000 -1.0000 5359172 1593273223.10 151.3686 59.9989 32.0000 1.9381 1.9394 411.8672 412.2110 0.0524 -1.0000 -1.0000 5359253 1593273223.20 151.3686 59.9989 32.0000 1.9369 1.9382 412.1130 412.4571 0.0524 -1.0000 -1.0000 5359312 1593273223.30 151.3686 59.9989 32.0000 1.9374 1.9387 412.1156 412.4603 0.0525 -1.0000 -1.0000 5359372 1593273223.40 151.3686 59.9989 32.0000 1.9376 1.9389 411.9978 412.3423 0.0525 -1.0000 -1.0000 5359452 1593273223.50 151.4987 59.9989 32.0000 1.9400 1.9413 411.9185 412.2638 0.0526 -1.0000 -1.0000 5359522 1593273223.60 151.5472 59.9989 32.0000 1.9412 1.9425 411.6720 412.0171 0.0525 -1.0000 -1.0000 5359722 1593273223.70 151.5472 59.9989 32.0000 1.9397 1.9410 411.7006 412.0437 0.0523 -1.0000 -1.0000 5359792 1593273223.80 151.5472 59.9989 32.0000 1.9373 1.9386 411.7754 412.1201 0.0526 -1.0000 -1.0000 5359862 1593273223.90 151.5472 59.9989 32.0000 1.9358 1.9372 412.1315 412.4765 0.0525 -1.0000 -1.0000 5359922 1593273224.00 151.5472 59.9989 32.0000 1.9368 1.9381 412.1554 412.5018 0.0527 -1.0000 -1.0000 5359992 1593273224.10 151.4359 59.9989 32.0000 1.9374 1.9387 412.1666 412.5114 0.0524 -1.0000 -1.0000 5400222 1593273224.20 151.4359 59.9989 32.0000 1.9384 1.9397 411.8697 412.2141 0.0525 -1.0000 -1.0000 5400292 1593273224.30 151.4359 59.9989 32.0000 1.9377 1.9390 411.6802 412.0250 0.0525 -1.0000 -1.0000 5400362 1593273224.40 151.4359 59.9989 32.0000 1.9362 1.9376 412.0515 412.3951 0.0524 -1.0000 -1.0000 5400432 1593273224.50 151.4359 59.9989 32.0000 1.9366 1.9379 412.0255 412.3699 0.0525 -1.0000 -1.0000 5400492 1593273224.60 151.4359 59.9989 32.0000 1.9380 1.9394 411.9396 412.2839 0.0524 -1.0000 -1.0000 5400562 1593273224.70 151.3589 60.0005 32.0000 1.9381 1.9394 411.8122 412.1563 0.0525 -1.0000 -1.0000 5400632 1593273224.80 151.3589 60.0005 32.0000 1.9383 1.9396 411.5399 411.8841 0.0524 -1.0000 -1.0000 5400702 1593273224.90 151.3589 60.0005 32.0000 1.9378 1.9392 411.5727 411.9169 0.0526 -1.0000 -1.0000 5400762 1593273225.00 151.3589 60.0005 32.0000 1.9372 1.9386 411.8465 412.1907 0.0524 -1.0000 -1.0000 5400822 1593273225.10 151.3589 60.0005 32.0000 1.9373 1.9387 412.1274 412.4718 0.0524 -1.0000 -1.0000 5401221 1593273225.20 151.3812 60.0005 32.0000 1.9376 1.9390 412.1042 412.4481 0.0524 -1.0000 -1.0000 5401291 1593273225.30 151.4997 60.0005 32.0000 1.9388 1.9402 411.7245 412.0681 0.0523 -1.0000 -1.0000 5401351 1593273225.40 151.4997 60.0005 32.0000 1.9379 1.9392 411.8446 412.1889 0.0524 -1.0000 -1.0000 5401421 1593273225.50 151.4997 60.0005 32.0000 1.9391 1.9404 411.8898 412.2343 0.0525 -1.0000 -1.0000 5401491 1593273225.60 151.4997 60.0005 32.0000 1.9381 1.9395 412.1235 412.4689 0.0526 -1.0000 -1.0000 5401551 1593273225.70 151.4997 60.0005 32.0000 1.9383 1.9396 412.1562 412.5018 0.0526 -1.0000 -1.0000 5401641 1593273225.80 151.6610 60.0005 32.0000 1.9381 1.9395 411.9130 412.2582 0.0525 -1.0000 -1.0000 5401701 1593273225.90 151.6610 60.0005 32.0000 1.9385 1.9398 411.9953 412.3388 0.0524 -1.0000 -1.0000 5401771 1593273226.00 151.6610 60.0005 32.0000 1.9412 1.9425 411.6953 412.0396 0.0525 -1.0000 -1.0000 5401841 1593273226.10 151.6610 60.0005 32.0000 1.9391 1.9405 411.8206 412.1646 0.0524 -1.0000 -1.0000 5401901 1593273226.20 151.6610 60.0005 32.0000 1.9384 1.9397 411.8019 412.1457 0.0524 -1.0000 -1.0000 5401961 1593273226.30 151.5165 60.0005 32.0000 1.9370 1.9383 411.9720 412.3159 0.0524 -1.0000 -1.0000 5402041 1593273226.40 151.3431 60.0005 32.0000 1.9367 1.9381 411.7483 412.0918 0.0524 -1.0000 -1.0000 5402101 1593273226.50 151.3431 60.0005 32.0000 1.9369 1.9382 411.5170 411.8607 0.0524 -1.0000 -1.0000 5402161 1593273226.60 151.3431 60.0005 32.0000 1.9361 1.9374 411.5991 411.9430 0.0524 -1.0000 -1.0000 5402271 1593273226.70 151.3431 60.0005 32.0000 1.9367 1.9380 412.0961 412.4415 0.0526 -1.0000 -1.0000 5402331 1593273226.80 151.3431 60.0005 32.0000 1.9374 1.9388 412.0467 412.3908 0.0525 -1.0000 -1.0000 5402401 1593273226.90 151.4113 60.0005 32.0000 1.9360 1.9374 412.0573 412.4019 0.0524 -1.0000 -1.0000 5402461 1593273227.00 151.4113 60.0005 32.0000 1.9370 1.9383 411.8678 412.2127 0.0525 -1.0000 -1.0000 5402531 1593273227.10 151.4113 60.0005 32.0000 1.9376 1.9389 411.6534 411.9984 0.0526 -1.0000 -1.0000 5403060 1593273227.20 151.4113 60.0005 32.0000 1.9377 1.9390 411.6039 411.9482 0.0524 -1.0000 -1.0000 5403130 1593273227.30 151.4113 60.0005 32.0000 1.9386 1.9399 411.6709 412.0149 0.0524 -1.0000 -1.0000 5403190 1593273227.40 151.4113 60.0005 32.0000 1.9370 1.9383 412.0721 412.4160 0.0524 -1.0000 -1.0000 5403260 1593273227.50 151.4113 60.0005 32.0000 1.9380 1.9393 411.8018 412.1455 0.0523 -1.0000 -1.0000 5403320 1593273227.60 151.4113 60.0005 32.0000 1.9381 1.9394 411.5385 411.8817 0.0523 -1.0000 -1.0000 5403390 1593273227.70 151.4113 60.0005 32.0000 1.9378 1.9391 411.5515 411.8944 0.0523 -1.0000 -1.0000 5403570 1593273227.80 151.3408 60.0005 32.0000 1.9373 1.9387 411.9617 412.3058 0.0525 -1.0000 -1.0000 5403630 1593273227.90 151.2330 60.0005 32.0000 1.9388 1.9401 411.9820 412.3276 0.0526 -1.0000 -1.0000 5403700 1593273228.00 151.2330 60.0005 32.0000 1.9393 1.9407 411.7192 412.0631 0.0524 -1.0000 -1.0000 5403770 1593273228.10 151.5938 60.0005 32.0000 1.9396 1.9410 411.9629 412.3080 0.0526 -1.0000 -1.0000 5403830 1593273228.20 151.5288 60.0005 32.0000 1.9370 1.9383 411.9462 412.2904 0.0525 -1.0000 -1.0000 5403970 1593273228.30 151.5288 60.0005 32.0000 1.9375 1.9388 412.0709 412.4163 0.0525 -1.0000 -1.0000 5404040 1593273228.40 151.5288 60.0005 32.0000 1.9365 1.9379 411.8100 412.1531 0.0523 -1.0000 -1.0000 5404100 1593273228.50 151.5288 60.0005 32.0000 1.9370 1.9384 411.7647 412.1092 0.0524 -1.0000 -1.0000 5404160 1593273228.60 151.5792 60.0005 32.0000 1.9376 1.9389 411.7598 412.1036 0.0524 -1.0000 -1.0000 5404240 1593273228.70 151.5810 60.0005 32.0000 1.9367 1.9380 412.0017 412.3461 0.0524 -1.0000 -1.0000 5405020 1593273228.80 151.5810 60.0005 32.0000 1.9351 1.9364 411.9739 412.3179 0.0524 -1.0000 -1.0000 5405099 1593273228.90 151.5810 60.0005 32.0000 1.9369 1.9382 411.9178 412.2623 0.0525 -1.0000 -1.0000 5405159 1593273229.00 151.5810 60.0005 32.0000 1.9376 1.9389 411.8207 412.1640 0.0523 -1.0000 -1.0000 5405229 1593273229.10 151.5810 60.0005 32.0000 1.9390 1.9403 411.7620 412.1057 0.0524 -1.0000 -1.0000 5405299 1593273229.20 151.5553 60.0005 32.0000 1.9388 1.9402 411.6228 411.9667 0.0525 -1.0000 -1.0000 5405359 1593273229.30 151.3735 60.0005 32.0000 1.9400 1.9413 411.7102 412.0549 0.0525 -1.0000 -1.0000 5405419 1593273229.40 151.3735 60.0005 32.0000 1.9387 1.9400 411.9061 412.2497 0.0523 -1.0000 -1.0000 5405499 1593273229.50 151.3735 60.0005 32.0000 1.9369 1.9382 412.1778 412.5239 0.0526 -1.0000 -1.0000 5405559 1593273229.60 151.3735 60.0005 32.0000 1.9368 1.9381 412.0443 412.3887 0.0524 -1.0000 -1.0000 5405619 1593273229.70 151.3735 60.0005 32.0000 1.9372 1.9385 411.6592 412.0031 0.0524 -1.0000 -1.0000 5405739 1593273229.80 151.3735 60.0005 32.0000 1.9380 1.9393 411.6335 411.9778 0.0525 -1.0000 -1.0000 5405799 1593273229.90 151.3735 60.0005 32.0000 1.9368 1.9381 411.9140 412.2581 0.0524 -1.0000 -1.0000 5405859 1593273230.00 151.3735 60.0005 32.0000 1.9369 1.9382 411.9819 412.3262 0.0525 -1.0000 -1.0000 5405929 1593273230.10 151.3735 60.0005 32.0000 1.9389 1.9402 411.8419 412.1872 0.0525 -1.0000 -1.0000 5405999 1593273230.20 151.3735 60.0005 32.0000 1.9403 1.9417 411.7966 412.1410 0.0525 -1.0000 -1.0000 5406059 1593273230.30 151.4878 59.9999 32.0000 1.9388 1.9401 411.6116 411.9554 0.0524 -1.0000 -1.0000 5406129 1593273230.40 151.5566 59.9991 32.0000 1.9391 1.9404 411.5866 411.9301 0.0523 -1.0000 -1.0000 5406199 1593273230.50 151.5566 59.9991 32.0000 1.9370 1.9383 411.8510 412.1941 0.0523 -1.0000 -1.0000 5406259 1593273230.60 151.5566 59.9991 32.0000 1.9365 1.9378 411.9836 412.3276 0.0524 -1.0000 -1.0000 5406329 1593273230.70 151.5566 59.9991 32.0000 1.9351 1.9364 412.1041 412.4486 0.0525 -1.0000 -1.0000 5406509 1593273230.80 151.5566 59.9991 32.0000 1.9381 1.9395 411.8272 412.1721 0.0525 -1.0000 -1.0000 5406579 1593273230.90 151.5566 59.9991 32.0000 1.9393 1.9407 411.6634 412.0072 0.0524 -1.0000 -1.0000 5406638 1593273231.00 151.5566 59.9991 32.0000 1.9383 1.9397 411.6113 411.9560 0.0526 -1.0000 -1.0000 5406708 1593273231.10 151.5566 59.9991 32.0000 1.9377 1.9390 411.9535 412.2989 0.0525 -1.0000 -1.0000 5406778 1593273231.20 151.5566 59.9991 32.0000 1.9365 1.9378 412.0349 412.3793 0.0525 -1.0000 -1.0000 5406849 1593273231.30 151.5566 59.9991 32.0000 1.9377 1.9390 412.1338 412.4780 0.0524 -1.0000 -1.0000 5406968 1593273231.40 151.4436 59.9991 32.0000 1.9377 1.9391 412.1531 412.4980 0.0525 -1.0000 -1.0000 5407048 1593273231.50 151.3682 59.9991 32.0000 1.9395 1.9409 411.8497 412.1943 0.0525 -1.0000 -1.0000 5407108 1593273231.60 151.3682 59.9991 32.0000 1.9380 1.9393 411.5197 411.8635 0.0524 -1.0000 -1.0000 5407168 1593273231.70 151.3682 59.9991 32.0000 1.9380 1.9393 411.6394 411.9830 0.0525 -1.0000 -1.0000 5407238 1593273231.80 151.3682 59.9991 32.0000 1.9364 1.9377 411.9872 412.3312 0.0524 -1.0000 -1.0000 5407728 1593273231.90 151.3682 59.9991 32.0000 1.9364 1.9378 411.8752 412.2196 0.0525 -1.0000 -1.0000 5407798 1593273232.00 151.3682 59.9991 32.0000 1.9376 1.9389 411.6836 412.0272 0.0523 -1.0000 -1.0000 5407868 1593273232.10 151.3682 59.9991 32.0000 1.9379 1.9392 411.6359 411.9797 0.0524 -1.0000 -1.0000 5407928 1593273232.20 151.4249 59.9991 32.0000 1.9386 1.9399 411.5089 411.8528 0.0525 -1.0000 -1.0000 5407998 1593273232.30 151.4279 59.9991 32.0000 1.9365 1.9378 411.8852 412.2296 0.0524 -1.0000 -1.0000 5408288 1593273232.40 151.4279 59.9991 32.0000 1.9364 1.9377 412.0642 412.4097 0.0526 -1.0000 -1.0000 5408348 1593273232.50 151.4279 59.9991 32.0000 1.9374 1.9388 412.1048 412.4485 0.0523 -1.0000 -1.0000 5408408 1593273232.60 151.4279 59.9991 32.0000 1.9377 1.9391 412.2513 412.5959 0.0525 -1.0000 -1.0000 5408498 1593273232.70 151.4714 59.9991 32.0000 1.9372 1.9386 411.8858 412.2300 0.0524 -1.0000 -1.0000 5408568 1593273232.80 151.5529 59.9991 32.0000 1.9388 1.9401 411.6114 411.9559 0.0526 -1.0000 -1.0000 5408758 1593273232.90 151.5529 59.9991 32.0000 1.9380 1.9394 411.6546 411.9977 0.0523 -1.0000 -1.0000 5408818 1593273233.00 151.5529 59.9991 32.0000 1.9377 1.9391 411.9482 412.2923 0.0525 -1.0000 -1.0000 5408878 1593273233.10 151.5254 59.9991 32.0000 1.9380 1.9393 411.8269 412.1719 0.0526 -1.0000 -1.0000 5408958 1593273233.20 151.4413 59.9991 32.0000 1.9397 1.9410 411.6809 412.0252 0.0524 -1.0000 -1.0000 5409028 1593273233.30 151.4413 59.9991 32.0000 1.9382 1.9395 411.5977 411.9423 0.0525 -1.0000 -1.0000 5409258 1593273233.40 151.4413 59.9991 32.0000 1.9362 1.9375 411.8556 412.2002 0.0526 -1.0000 -1.0000 5409328 1593273233.50 151.4413 59.9991 32.0000 1.9355 1.9369 411.9941 412.3392 0.0525 -1.0000 -1.0000 5409388 1593273233.60 151.4413 59.9991 32.0000 1.9353 1.9366 412.0887 412.4332 0.0525 -1.0000 -1.0000 5409448 1593273233.70 151.4112 59.9991 32.0000 1.9384 1.9397 412.0666 412.4113 0.0525 -1.0000 -1.0000 5409528 1593273233.80 151.4112 59.9991 32.0000 1.9402 1.9415 411.7846 412.1289 0.0525 -1.0000 -1.0000 5409747 1593273233.90 151.4112 59.9991 32.0000 1.9390 1.9403 411.7315 412.0758 0.0524 -1.0000 -1.0000 5409807 1593273234.00 151.4112 59.9991 32.0000 1.9371 1.9384 411.7730 412.1169 0.0524 -1.0000 -1.0000 5409887 1593273234.10 151.4112 59.9991 32.0000 1.9360 1.9373 412.0449 412.3890 0.0525 -1.0000 -1.0000 5409947 1593273234.20 151.4807 59.9991 32.0000 1.9371 1.9384 412.0005 412.3452 0.0525 -1.0000 -1.0000 5410007 1593273234.30 151.6197 59.9991 32.0000 1.9382 1.9395 411.7716 412.1151 0.0524 -1.0000 -1.0000 5410307 1593273234.40 151.6197 59.9991 32.0000 1.9383 1.9397 411.6147 411.9601 0.0526 -1.0000 -1.0000 5410367 1593273234.50 151.6197 59.9991 32.0000 1.9382 1.9396 411.8738 412.2183 0.0524 -1.0000 -1.0000 5410427 1593273234.60 151.6197 59.9991 32.0000 1.9368 1.9382 411.9758 412.3197 0.0524 -1.0000 -1.0000 5410507 1593273234.70 151.6197 59.9991 32.0000 1.9369 1.9382 412.1105 412.4551 0.0524 -1.0000 -1.0000 5410567 1593273234.80 151.4823 59.9980 32.0000 1.9390 1.9403 411.7390 412.0824 0.0523 -1.0000 -1.0000 5410637 1593273234.90 151.4717 59.9979 32.0000 1.9370 1.9384 411.6782 412.0228 0.0525 -1.0000 -1.0000 5411017 1593273235.00 151.4717 59.9979 32.0000 1.9378 1.9392 411.4367 411.7802 0.0524 -1.0000 -1.0000 5411077 1593273235.10 151.4717 59.9979 32.0000 1.9369 1.9382 411.7228 412.0667 0.0524 -1.0000 -1.0000 5411157 1593273235.20 151.4717 59.9979 32.0000 1.9369 1.9382 411.9345 412.2775 0.0523 -1.0000 -1.0000 5411217 1593273235.30 151.4718 59.9979 32.0000 1.9376 1.9389 411.9163 412.2607 0.0524 -1.0000 -1.0000 5411287 1593273235.40 151.4817 59.9979 32.0000 1.9383 1.9397 411.8953 412.2399 0.0525 -1.0000 -1.0000 5411527 1593273235.50 151.4817 59.9979 32.0000 1.9370 1.9384 411.6256 411.9695 0.0524 -1.0000 -1.0000 5411586 1593273235.60 151.4817 59.9979 32.0000 1.9383 1.9396 411.7901 412.1346 0.0525 -1.0000 -1.0000 5411646 1593273235.70 151.4817 59.9979 32.0000 1.9368 1.9381 411.8881 412.2324 0.0524 -1.0000 -1.0000 5411727 1593273235.80 151.4817 59.9979 32.0000 1.9362 1.9375 411.9515 412.2955 0.0524 -1.0000 -1.0000 5411786 1593273235.90 151.5152 59.9979 32.0000 1.9378 1.9391 411.9948 412.3387 0.0524 -1.0000 -1.0000 5411856 1593273236.00 151.5152 59.9979 32.0000 1.9382 1.9396 411.8894 412.2329 0.0523 -1.0000 -1.0000 5411926 1593273236.10 151.5152 59.9979 32.0000 1.9389 1.9402 411.6035 411.9469 0.0523 -1.0000 -1.0000 5411986 1593273236.20 151.5152 59.9979 32.0000 1.9399 1.9412 411.6641 412.0088 0.0525 -1.0000 -1.0000 5412046 1593273236.30 151.5152 59.9979 32.0000 1.9384 1.9397 412.1730 412.5171 0.0524 -1.0000 -1.0000 5412126 1593273236.40 151.5152 59.9979 32.0000 1.9378 1.9391 412.0449 412.3889 0.0524 -1.0000 -1.0000 5412186 1593273236.50 151.5279 59.9979 32.0000 1.9366 1.9379 411.7563 412.1002 0.0524 -1.0000 -1.0000 5412256 1593273236.60 151.5279 59.9979 32.0000 1.9378 1.9391 411.5733 411.9165 0.0524 -1.0000 -1.0000 5412326 1593273236.70 151.5279 59.9979 32.0000 1.9371 1.9384 411.7710 412.1159 0.0526 -1.0000 -1.0000 5412386 1593273236.80 151.5279 59.9979 32.0000 1.9368 1.9381 412.0587 412.4029 0.0525 -1.0000 -1.0000 5412466 1593273236.90 151.5279 59.9979 32.0000 1.9375 1.9389 412.0783 412.4232 0.0525 -1.0000 -1.0000 5412536 1593273237.00 151.5279 59.9979 32.0000 1.9396 1.9410 412.0418 412.3857 0.0524 -1.0000 -1.0000 5412596 1593273237.10 151.5366 59.9979 32.0000 1.9391 1.9405 411.8830 412.2273 0.0525 -1.0000 -1.0000 5412666 1593273237.20 151.5366 59.9979 32.0000 1.9378 1.9391 411.5731 411.9181 0.0526 -1.0000 -1.0000 5412726 1593273237.30 151.5366 59.9979 32.0000 1.9391 1.9405 411.5510 411.8950 0.0524 -1.0000 -1.0000 5412806 1593273237.40 151.5366 59.9979 32.0000 1.9367 1.9380 412.1117 412.4549 0.0522 -1.0000 -1.0000 5413295 1593273237.50 151.5366 59.9979 32.0000 1.9357 1.9370 411.9746 412.3181 0.0523 -1.0000 -1.0000 5413356 1593273237.60 151.5208 59.9979 32.0000 1.9377 1.9390 411.8757 412.2192 0.0524 -1.0000 -1.0000 5413415 1593273237.70 151.5208 59.9979 32.0000 1.9377 1.9390 411.6627 412.0067 0.0524 -1.0000 -1.0000 5413495 1593273237.80 151.5208 59.9979 32.0000 1.9382 1.9395 411.6790 412.0231 0.0524 -1.0000 -1.0000 5413555 1593273237.90 151.5208 59.9979 32.0000 1.9380 1.9393 412.0006 412.3450 0.0524 -1.0000 -1.0000 5413785 1593273238.00 151.5208 59.9979 32.0000 1.9365 1.9379 412.2568 412.6013 0.0524 -1.0000 -1.0000 5413855 1593273238.10 151.5005 59.9979 32.0000 1.9383 1.9397 412.0855 412.4296 0.0525 -1.0000 -1.0000 5413915 1593273238.20 151.4143 59.9979 32.0000 1.9397 1.9410 411.7814 412.1266 0.0526 -1.0000 -1.0000 5413975 1593273238.30 151.4143 59.9979 32.0000 1.9385 1.9398 411.5989 411.9435 0.0525 -1.0000 -1.0000 5414055 1593273238.40 151.4143 59.9979 32.0000 1.9375 1.9389 411.7676 412.1118 0.0524 -1.0000 -1.0000 5414115 1593273238.50 151.4143 59.9979 32.0000 1.9369 1.9382 412.1177 412.4624 0.0525 -1.0000 -1.0000 5414585 1593273238.60 151.4143 59.9979 32.0000 1.9372 1.9385 411.9694 412.3151 0.0526 -1.0000 -1.0000 5414685 1593273238.70 151.7381 59.9979 32.0000 1.9383 1.9396 411.9595 412.3043 0.0526 -1.0000 -1.0000 5414755 1593273238.80 151.7381 59.9979 32.0000 1.9377 1.9391 411.7190 412.0635 0.0524 -1.0000 -1.0000 5414825 1593273238.90 151.7381 59.9979 32.0000 1.9392 1.9405 411.5494 411.8935 0.0525 -1.0000 -1.0000 5414895 1593273239.00 151.7381 59.9979 32.0000 1.9383 1.9397 411.9390 412.2839 0.0526 -1.0000 -1.0000 5414955 1593273239.10 151.7381 59.9979 32.0000 1.9369 1.9383 412.0524 412.3971 0.0524 -1.0000 -1.0000 5415025 1593273239.20 151.5057 59.9979 32.0000 1.9376 1.9389 412.0402 412.3843 0.0524 -1.0000 -1.0000 5415094 1593273239.30 151.3895 59.9979 32.0000 1.9366 1.9379 411.7272 412.0713 0.0524 -1.0000 -1.0000 5415155 1593273239.40 151.3895 59.9979 32.0000 1.9394 1.9407 411.6005 411.9440 0.0524 -1.0000 -1.0000 5415225 1593273239.50 151.3895 59.9979 32.0000 1.9381 1.9395 411.7001 412.0444 0.0524 -1.0000 -1.0000 5415284 1593273239.60 151.3895 59.9979 32.0000 1.9377 1.9390 412.1184 412.4623 0.0524 -1.0000 -1.0000 5415354 1593273239.70 151.3895 59.9979 32.0000 1.9372 1.9385 412.0181 412.3622 0.0524 -1.0000 -1.0000 5415424 1593273239.80 151.5437 59.9977 32.0000 1.9380 1.9393 411.5420 411.8854 0.0524 -1.0000 -1.0000 5415494 1593273239.90 151.5779 59.9977 32.0000 1.9393 1.9406 411.6964 412.0414 0.0526 -1.0000 -1.0000 5415564 1593273240.00 151.5779 59.9977 32.0000 1.9376 1.9389 411.9322 412.2766 0.0525 -1.0000 -1.0000 5415794 1593273240.10 151.5779 59.9977 32.0000 1.9376 1.9389 412.1699 412.5149 0.0525 -1.0000 -1.0000 5415854 1593273240.20 151.5779 59.9977 32.0000 1.9374 1.9387 412.1662 412.5109 0.0525 -1.0000 -1.0000 5415924 1593273240.30 151.5779 59.9977 32.0000 1.9384 1.9398 412.0343 412.3796 0.0525 -1.0000 -1.0000 5415994 1593273240.40 151.5431 59.9977 32.0000 1.9363 1.9376 411.6674 412.0115 0.0526 -1.0000 -1.0000 5416054 1593273240.50 151.6246 59.9977 32.0000 1.9386 1.9400 411.5218 411.8654 0.0523 -1.0000 -1.0000 5416804 1593273240.60 151.6246 59.9977 32.0000 1.9387 1.9401 411.8499 412.1940 0.0525 -1.0000 -1.0000 5416874 1593273240.70 151.6246 59.9977 32.0000 1.9382 1.9396 412.0535 412.3987 0.0525 -1.0000 -1.0000 5416934 1593273240.80 151.6246 59.9977 32.0000 1.9382 1.9396 411.9940 412.3380 0.0524 -1.0000 -1.0000 5417013 1593273240.90 151.4784 59.9977 32.0000 1.9375 1.9388 411.7351 412.0801 0.0526 -1.0000 -1.0000 5417073 1593273241.00 151.4784 59.9977 32.0000 1.9365 1.9379 411.4775 411.8222 0.0525 -1.0000 -1.0000 5417134 1593273241.10 151.4784 59.9977 32.0000 1.9370 1.9383 411.6860 412.0304 0.0525 -1.0000 -1.0000 5417213 1593273241.20 151.4784 59.9977 32.0000 1.9370 1.9383 411.9849 412.3291 0.0524 -1.0000 -1.0000 5417273 1593273241.30 151.4784 59.9977 32.0000 1.9360 1.9373 412.0766 412.4212 0.0525 -1.0000 -1.0000 5417343 1593273241.40 151.4503 59.9977 32.0000 1.9369 1.9382 411.8323 412.1772 0.0526 -1.0000 -1.0000 5417413 1593273241.50 151.4093 59.9977 32.0000 1.9371 1.9385 411.6322 411.9765 0.0524 -1.0000 -1.0000 5417543 1593273241.60 151.4093 59.9977 32.0000 1.9393 1.9406 411.7077 412.0513 0.0524 -1.0000 -1.0000 5417613 1593273241.70 151.4093 59.9977 32.0000 1.9389 1.9402 411.8285 412.1720 0.0524 -1.0000 -1.0000 5417683 1593273241.80 151.4093 59.9977 32.0000 1.9365 1.9378 412.1574 412.5022 0.0525 -1.0000 -1.0000 5417743 1593273241.90 151.4093 59.9977 32.0000 1.9367 1.9381 412.0395 412.3839 0.0524 -1.0000 -1.0000 5417803 1593273242.00 151.2268 59.9977 32.0000 1.9374 1.9388 411.9469 412.2916 0.0525 -1.0000 -1.0000 5418043 1593273242.10 151.2268 59.9977 32.0000 1.9383 1.9396 411.6248 411.9688 0.0524 -1.0000 -1.0000 5418103 1593273242.20 151.2268 59.9977 32.0000 1.9373 1.9386 411.6470 411.9917 0.0525 -1.0000 -1.0000 5418163 1593273242.30 151.2268 59.9977 32.0000 1.9360 1.9373 411.9046 412.2499 0.0526 -1.0000 -1.0000 5418243 1593273242.40 151.2268 59.9977 32.0000 1.9386 1.9399 412.1136 412.4595 0.0527 -1.0000 -1.0000 5418303 1593273242.50 151.5505 59.9977 32.0000 1.9404 1.9417 411.9588 412.3042 0.0525 -1.0000 -1.0000 5418363 1593273242.60 151.6430 59.9977 32.0000 1.9391 1.9404 411.8541 412.1980 0.0524 -1.0000 -1.0000 5418433 1593273242.70 151.6430 59.9977 32.0000 1.9386 1.9400 411.6769 412.0221 0.0526 -1.0000 -1.0000 5418503 1593273242.80 151.6430 59.9977 32.0000 1.9370 1.9384 412.0033 412.3485 0.0526 -1.0000 -1.0000 5418573 1593273242.90 151.6430 59.9977 32.0000 1.9386 1.9399 412.0020 412.3478 0.0527 -1.0000 -1.0000 5418643 1593273243.00 151.6430 59.9977 32.0000 1.9379 1.9392 411.5579 411.9018 0.0524 -1.0000 -1.0000 5418703 1593273243.10 151.6436 59.9977 32.0000 1.9385 1.9399 411.7279 412.0728 0.0525 -1.0000 -1.0000 5418993 1593273243.20 151.6436 59.9977 32.0000 1.9362 1.9375 412.0809 412.4253 0.0525 -1.0000 -1.0000 5419053 1593273243.30 151.6436 59.9977 32.0000 1.9367 1.9380 412.1800 412.5257 0.0526 -1.0000 -1.0000 5419113 1593273243.40 151.6436 59.9977 32.0000 1.9379 1.9393 412.2451 412.5903 0.0526 -1.0000 -1.0000 5419193 1593273243.50 151.6436 59.9977 32.0000 1.9379 1.9392 412.1235 412.4687 0.0525 -1.0000 -1.0000 5419253 1593273243.60 151.6436 59.9977 32.0000 1.9375 1.9388 411.6924 412.0357 0.0524 -1.0000 -1.0000 5419323 1593273243.70 151.3114 59.9977 32.0000 1.9383 1.9396 411.6229 411.9666 0.0524 -1.0000 -1.0000 5419393 1593273243.80 151.3114 59.9977 32.0000 1.9378 1.9391 411.6993 412.0430 0.0524 -1.0000 -1.0000 5419453 1593273243.90 151.3114 59.9977 32.0000 1.9365 1.9379 412.1401 412.4851 0.0525 -1.0000 -1.0000 5419513 1593273244.00 151.3114 59.9977 32.0000 1.9379 1.9392 412.0342 412.3796 0.0526 -1.0000 -1.0000 5419593 1593273244.10 151.3114 59.9977 32.0000 1.9401 1.9415 411.9972 412.3414 0.0523 -1.0000 -1.0000 5419773 1593273244.20 151.3114 59.9977 32.0000 1.9400 1.9414 411.6619 412.0045 0.0523 -1.0000 -1.0000 5419833 1593273244.30 151.4498 59.9977 32.0000 1.9397 1.9410 411.7476 412.0916 0.0524 -1.0000 -1.0000 5419902 1593273244.40 151.4498 59.9977 32.0000 1.9387 1.9400 412.0592 412.4035 0.0524 -1.0000 -1.0000 5419963 1593273244.50 151.4498 59.9977 32.0000 1.9385 1.9398 412.2024 412.5466 0.0524 -1.0000 -1.0000 5420032 1593273244.60 151.4498 59.9977 32.0000 1.9360 1.9373 412.0677 412.4119 0.0524 -1.0000 -1.0000 5420822 1593273244.70 151.4498 59.9977 32.0000 1.9372 1.9386 411.7028 412.0474 0.0525 -1.0000 -1.0000 5420882 1593273244.80 151.5110 59.9983 32.0000 1.9366 1.9379 411.6049 411.9493 0.0524 -1.0000 -1.0000 5420962 1593273244.90 151.5496 59.9986 32.0000 1.9372 1.9386 411.7165 412.0608 0.0525 -1.0000 -1.0000 5421022 1593273245.00 151.5496 59.9986 32.0000 1.9375 1.9388 411.9906 412.3350 0.0525 -1.0000 -1.0000 5421082 1593273245.10 151.5496 59.9986 32.0000 1.9386 1.9399 412.0110 412.3563 0.0526 -1.0000 -1.0000 5421162 1593273245.20 151.5496 59.9986 32.0000 1.9386 1.9399 411.9273 412.2718 0.0524 -1.0000 -1.0000 5421222 1593273245.30 151.5496 59.9986 32.0000 1.9372 1.9385 411.6846 412.0279 0.0523 -1.0000 -1.0000 5421282 1593273245.40 151.5758 59.9986 32.0000 1.9374 1.9388 411.5074 411.8513 0.0525 -1.0000 -1.0000 5421352 1593273245.50 151.6323 59.9986 32.0000 1.9368 1.9382 411.8101 412.1549 0.0525 -1.0000 -1.0000 5421422 1593273245.60 151.6323 59.9986 32.0000 1.9376 1.9390 411.9889 412.3329 0.0524 -1.0000 -1.0000 5421542 1593273245.70 151.6323 59.9986 32.0000 1.9375 1.9388 412.2176 412.5624 0.0525 -1.0000 -1.0000 5421611 1593273245.80 151.6323 59.9986 32.0000 1.9385 1.9398 411.9367 412.2816 0.0524 -1.0000 -1.0000 5421681 1593273245.90 151.6323 59.9986 32.0000 1.9394 1.9407 411.7693 412.1129 0.0524 -1.0000 -1.0000 5421741 1593273246.00 151.5853 59.9986 32.0000 1.9376 1.9389 411.5656 411.9100 0.0525 -1.0000 -1.0000 5421811 1593273246.10 151.5845 59.9986 32.0000 1.9380 1.9393 411.7760 412.1202 0.0524 -1.0000 -1.0000 5421881 1593273246.20 151.5845 59.9986 32.0000 1.9371 1.9385 412.2098 412.5540 0.0524 -1.0000 -1.0000 5422011 1593273246.30 151.5845 59.9986 32.0000 1.9385 1.9398 412.2181 412.5625 0.0525 -1.0000 -1.0000 5422091 1593273246.40 151.5845 59.9986 32.0000 1.9393 1.9406 411.9477 412.2932 0.0527 -1.0000 -1.0000 5422151 1593273246.50 151.5637 59.9986 32.0000 1.9408 1.9421 411.5904 411.9342 0.0523 -1.0000 -1.0000 5422211 1593273246.60 151.3556 59.9986 32.0000 1.9389 1.9402 411.8471 412.1905 0.0525 -1.0000 -1.0000 5422281 1593273246.70 151.3556 59.9986 32.0000 1.9382 1.9395 412.2751 412.6207 0.0526 -1.0000 -1.0000 5422861 1593273246.80 151.3556 59.9986 32.0000 1.9368 1.9382 412.1662 412.5106 0.0524 -1.0000 -1.0000 5422941 1593273246.90 151.3556 59.9986 32.0000 1.9362 1.9375 411.9048 412.2485 0.0524 -1.0000 -1.0000 5423001 1593273247.00 151.3556 59.9986 32.0000 1.9374 1.9387 411.6287 411.9731 0.0525 -1.0000 -1.0000 5423061 1593273247.10 151.3556 59.9986 32.0000 1.9369 1.9383 411.4302 411.7741 0.0524 -1.0000 -1.0000 5423141 1593273247.20 151.3938 59.9986 32.0000 1.9380 1.9394 411.9695 412.3135 0.0524 -1.0000 -1.0000 5423281 1593273247.30 151.4030 59.9986 32.0000 1.9371 1.9384 412.2092 412.5539 0.0525 -1.0000 -1.0000 5423341 1593273247.40 151.4030 59.9986 32.0000 1.9370 1.9383 412.0846 412.4295 0.0526 -1.0000 -1.0000 5423421 1593273247.50 151.4030 59.9986 32.0000 1.9364 1.9377 411.9896 412.3346 0.0525 -1.0000 -1.0000 5423480 1593273247.60 151.4030 59.9986 32.0000 1.9384 1.9398 411.8095 412.1544 0.0525 -1.0000 -1.0000 5423541 1593273247.70 151.4009 59.9986 32.0000 1.9384 1.9397 411.7256 412.0686 0.0522 -1.0000 -1.0000 5423610 1593273247.80 151.2689 59.9986 32.0000 1.9390 1.9403 411.5691 411.9124 0.0524 -1.0000 -1.0000 5423680 1593273247.90 151.2689 59.9986 32.0000 1.9363 1.9376 411.5935 411.9378 0.0525 -1.0000 -1.0000 5423741 1593273248.00 151.2689 59.9986 32.0000 1.9370 1.9384 411.9091 412.2537 0.0524 -1.0000 -1.0000 5423820 1593273248.10 151.2689 59.9986 32.0000 1.9375 1.9388 412.1030 412.4458 0.0523 -1.0000 -1.0000 5423880 1593273248.20 151.2689 59.9986 32.0000 1.9354 1.9367 412.0566 412.4016 0.0525 -1.0000 -1.0000 5424060 1593273248.30 151.4054 59.9986 32.0000 1.9377 1.9390 411.7750 412.1186 0.0523 -1.0000 -1.0000 5424130 1593273248.40 151.4135 59.9986 32.0000 1.9388 1.9401 411.7551 412.0987 0.0524 -1.0000 -1.0000 5424190 1593273248.50 151.4135 59.9986 32.0000 1.9371 1.9384 412.0341 412.3777 0.0523 -1.0000 -1.0000 5424260 1593273248.60 151.4135 59.9986 32.0000 1.9379 1.9392 412.2123 412.5560 0.0523 -1.0000 -1.0000 5424330 1593273248.70 151.4135 59.9986 32.0000 1.9380 1.9393 411.9747 412.3190 0.0524 -1.0000 -1.0000 5425160 1593273248.80 151.4462 59.9986 32.0000 1.9400 1.9413 411.8046 412.1491 0.0526 -1.0000 -1.0000 5425230 1593273248.90 151.5509 59.9986 32.0000 1.9406 1.9419 411.7478 412.0934 0.0527 -1.0000 -1.0000 5425290 1593273249.00 151.5509 59.9986 32.0000 1.9389 1.9403 411.8929 412.2381 0.0526 -1.0000 -1.0000 5425349 1593273249.10 151.5509 59.9986 32.0000 1.9375 1.9388 412.1278 412.4732 0.0526 -1.0000 -1.0000 5425430 1593273249.20 151.5509 59.9986 32.0000 1.9361 1.9374 412.0966 412.4410 0.0525 -1.0000 -1.0000 5425530 1593273249.30 151.5509 59.9986 32.0000 1.9354 1.9368 412.0198 412.3643 0.0525 -1.0000 -1.0000 5425589 1593273249.40 151.6252 59.9986 32.0000 1.9377 1.9390 411.6131 411.9578 0.0526 -1.0000 -1.0000 5425659 1593273249.50 151.6439 59.9986 32.0000 1.9379 1.9392 411.6597 412.0038 0.0524 -1.0000 -1.0000 5425729 1593273249.60 151.6439 59.9986 32.0000 1.9367 1.9380 411.9072 412.2507 0.0525 -1.0000 -1.0000 5425839 1593273249.70 151.6439 59.9986 32.0000 1.9378 1.9392 412.0105 412.3542 0.0523 -1.0000 -1.0000 5425909 1593273249.80 151.6439 59.9986 32.0000 1.9380 1.9394 412.1844 412.5305 0.0526 -1.0000 -1.0000 5425969 1593273249.90 151.6439 59.9986 32.0000 1.9381 1.9394 411.9353 412.2796 0.0525 -1.0000 -1.0000 5426039 1593273250.00 151.6439 59.9986 32.0000 1.9381 1.9395 411.7965 412.1416 0.0525 -1.0000 -1.0000 5426109 1593273250.10 151.4496 59.9994 32.0000 1.9382 1.9395 411.6273 411.9700 0.0524 -1.0000 -1.0000 5426169 1593273250.20 151.4496 59.9994 32.0000 1.9385 1.9398 411.9336 412.2789 0.0525 -1.0000 -1.0000 5426299 1593273250.30 151.4496 59.9994 32.0000 1.9359 1.9372 411.8915 412.2360 0.0525 -1.0000 -1.0000 5426369 1593273250.40 151.4496 59.9994 32.0000 1.9361 1.9374 412.0888 412.4335 0.0524 -1.0000 -1.0000 5426439 1593273250.50 151.4496 59.9994 32.0000 1.9375 1.9388 412.0782 412.4224 0.0524 -1.0000 -1.0000 5426499 1593273250.60 151.6222 59.9994 32.0000 1.9371 1.9384 412.0034 412.3473 0.0524 -1.0000 -1.0000 5426579 1593273250.70 151.6259 59.9994 32.0000 1.9353 1.9366 412.0968 412.4408 0.0524 -1.0000 -1.0000 5427079 1593273250.80 151.6259 59.9994 32.0000 1.9380 1.9393 412.0114 412.3563 0.0525 -1.0000 -1.0000 5427149 1593273250.90 151.4839 59.9994 32.0000 1.9400 1.9413 411.7624 412.1058 0.0523 -1.0000 -1.0000 5427218 1593273251.00 151.4839 59.9994 32.0000 1.9398 1.9411 411.8283 412.1726 0.0525 -1.0000 -1.0000 5427288 1593273251.10 151.4839 59.9994 32.0000 1.9384 1.9397 411.7322 412.0760 0.0524 -1.0000 -1.0000 5427369 1593273251.20 151.4839 59.9994 32.0000 1.9391 1.9404 411.7659 412.1099 0.0524 -1.0000 -1.0000 5427539 1593273251.30 151.4839 59.9994 32.0000 1.9371 1.9384 412.0096 412.3544 0.0526 -1.0000 -1.0000 5427608 1593273251.40 151.4839 59.9994 32.0000 1.9368 1.9381 412.1423 412.4871 0.0525 -1.0000 -1.0000 5427678 1593273251.50 151.4839 59.9994 32.0000 1.9370 1.9384 412.0846 412.4293 0.0526 -1.0000 -1.0000 5427738 1593273251.60 151.4839 59.9994 32.0000 1.9376 1.9390 411.6106 411.9543 0.0523 -1.0000 -1.0000 5427808 1593273251.70 151.4839 59.9994 32.0000 1.9367 1.9381 411.5922 411.9363 0.0525 -1.0000 -1.0000 5427878 1593273251.80 151.6307 59.9994 32.0000 1.9375 1.9388 411.9989 412.3436 0.0525 -1.0000 -1.0000 5427998 1593273251.90 151.6307 59.9994 32.0000 1.9370 1.9383 412.0662 412.4110 0.0525 -1.0000 -1.0000 5428068 1593273252.00 151.6307 59.9994 32.0000 1.9369 1.9382 411.9298 412.2739 0.0524 -1.0000 -1.0000 5428138 1593273252.10 151.6307 59.9994 32.0000 1.9385 1.9398 412.0986 412.4434 0.0526 -1.0000 -1.0000 5428198 1593273252.20 151.6307 59.9994 32.0000 1.9380 1.9393 411.8438 412.1891 0.0526 -1.0000 -1.0000 5428268 1593273252.30 151.5675 59.9994 32.0000 1.9393 1.9406 411.7200 412.0642 0.0525 -1.0000 -1.0000 5428568 1593273252.40 151.3810 59.9994 32.0000 1.9368 1.9381 411.8289 412.1729 0.0524 -1.0000 -1.0000 5428628 1593273252.50 151.3810 59.9994 32.0000 1.9362 1.9375 412.1591 412.5025 0.0523 -1.0000 -1.0000 5428688 1593273252.60 151.3810 59.9994 32.0000 1.9369 1.9382 412.1758 412.5204 0.0525 -1.0000 -1.0000 5428768 1593273252.70 151.3810 59.9994 32.0000 1.9382 1.9396 411.8946 412.2386 0.0523 -1.0000 -1.0000 5428828 1593273252.80 151.3810 59.9994 32.0000 1.9390 1.9404 411.6815 412.0251 0.0524 -1.0000 -1.0000 5428898 1593273252.90 151.3301 59.9994 32.0000 1.9398 1.9411 411.7183 412.0623 0.0524 -1.0000 -1.0000 5428968 1593273253.00 151.3301 59.9994 32.0000 1.9374 1.9387 412.0516 412.3960 0.0524 -1.0000 -1.0000 5429028 1593273253.10 151.3301 59.9994 32.0000 1.9358 1.9371 412.1390 412.4824 0.0523 -1.0000 -1.0000 5429098 1593273253.20 151.3301 59.9994 32.0000 1.9362 1.9375 412.0855 412.4300 0.0525 -1.0000 -1.0000 5429168 1593273253.30 151.3301 59.9994 32.0000 1.9377 1.9390 412.1267 412.4724 0.0526 -1.0000 -1.0000 5429338 1593273253.40 151.3806 59.9994 32.0000 1.9374 1.9387 411.9318 412.2751 0.0522 -1.0000 -1.0000 5429408 1593273253.50 151.4427 59.9994 32.0000 1.9380 1.9393 411.7465 412.0889 0.0522 -1.0000 -1.0000 5429488 1593273253.60 151.4427 59.9994 32.0000 1.9385 1.9399 411.9590 412.3029 0.0524 -1.0000 -1.0000 5429548 1593273253.70 151.4427 59.9994 32.0000 1.9389 1.9403 412.1775 412.5220 0.0525 -1.0000 -1.0000 5429617 1593273253.80 151.4427 59.9994 32.0000 1.9376 1.9390 411.9974 412.3416 0.0524 -1.0000 -1.0000 5429797 1593273253.90 151.4417 59.9994 32.0000 1.9391 1.9405 411.8740 412.2181 0.0524 -1.0000 -1.0000 5429858 1593273254.00 151.4182 59.9994 32.0000 1.9405 1.9419 411.7360 412.0799 0.0525 -1.0000 -1.0000 5429938 1593273254.10 151.4182 59.9994 32.0000 1.9384 1.9397 411.6320 411.9771 0.0526 -1.0000 -1.0000 5429997 1593273254.20 151.4182 59.9994 32.0000 1.9363 1.9377 411.9525 412.2968 0.0524 -1.0000 -1.0000 5430067 1593273254.30 151.4182 59.9994 32.0000 1.9361 1.9374 412.1287 412.4730 0.0524 -1.0000 -1.0000 5430307 1593273254.40 151.4182 59.9994 32.0000 1.9362 1.9376 412.1579 412.5036 0.0526 -1.0000 -1.0000 5430377 1593273254.50 151.4577 59.9994 32.0000 1.9390 1.9403 412.0271 412.3711 0.0524 -1.0000 -1.0000 5430437 1593273254.60 151.4654 59.9994 32.0000 1.9385 1.9398 411.7353 412.0796 0.0525 -1.0000 -1.0000 5430507 1593273254.70 151.4654 59.9994 32.0000 1.9384 1.9397 411.7428 412.0857 0.0523 -1.0000 -1.0000 5430577 1593273254.80 151.4654 59.9994 32.0000 1.9379 1.9392 411.5536 411.8977 0.0525 -1.0000 -1.0000 5430677 1593273254.90 151.4654 59.9994 32.0000 1.9360 1.9373 411.9651 412.3087 0.0523 -1.0000 -1.0000 5430827 1593273255.00 151.4654 59.9994 32.0000 1.9364 1.9377 412.0512 412.3957 0.0525 -1.0000 -1.0000 5430887 1593273255.10 151.5104 59.9998 32.0000 1.9375 1.9388 412.0309 412.3759 0.0525 -1.0000 -1.0000 5430967 1593273255.20 151.5804 60.0005 32.0000 1.9385 1.9398 411.7937 412.1392 0.0526 -1.0000 -1.0000 5431027 1593273255.30 151.5804 60.0005 32.0000 1.9390 1.9403 411.6951 412.0400 0.0525 -1.0000 -1.0000 5431097 1593273255.40 151.5804 60.0005 32.0000 1.9378 1.9391 411.9604 412.3047 0.0524 -1.0000 -1.0000 5431327 1593273255.50 151.5804 60.0005 32.0000 1.9372 1.9386 412.0421 412.3859 0.0524 -1.0000 -1.0000 5431397 1593273255.60 151.5804 60.0005 32.0000 1.9369 1.9383 412.0996 412.4453 0.0526 -1.0000 -1.0000 5431457 1593273255.70 151.4927 60.0005 32.0000 1.9383 1.9397 412.0193 412.3646 0.0526 -1.0000 -1.0000 5431536 1593273255.80 151.4927 60.0005 32.0000 1.9376 1.9390 411.7612 412.1053 0.0524 -1.0000 -1.0000 5431596 1593273255.90 151.4927 60.0005 32.0000 1.9393 1.9406 411.8378 412.1824 0.0525 -1.0000 -1.0000 5432076 1593273256.00 151.4927 60.0005 32.0000 1.9380 1.9394 412.0370 412.3813 0.0524 -1.0000 -1.0000 5432146 1593273256.10 151.4927 60.0005 32.0000 1.9392 1.9406 412.0806 412.4247 0.0524 -1.0000 -1.0000 5432216 1593273256.20 151.3236 60.0005 32.0000 1.9363 1.9376 412.3329 412.6774 0.0524 -1.0000 -1.0000 5432276 1593273256.30 151.2917 60.0005 32.0000 1.9369 1.9382 412.0902 412.4342 0.0524 -1.0000 -1.0000 5432356 1593273256.40 151.2917 60.0005 32.0000 1.9369 1.9382 411.9529 412.2968 0.0525 -1.0000 -1.0000 5432546 1593273256.50 151.2917 60.0005 32.0000 1.9369 1.9382 411.9694 412.3138 0.0524 -1.0000 -1.0000 5432606 1593273256.60 151.2917 60.0005 32.0000 1.9385 1.9399 411.7701 412.1152 0.0526 -1.0000 -1.0000 5432676 1593273256.70 151.2917 60.0005 32.0000 1.9370 1.9384 411.8090 412.1530 0.0523 -1.0000 -1.0000 5432766 1593273256.80 151.4930 60.0005 32.0000 1.9391 1.9404 411.9064 412.2510 0.0525 -1.0000 -1.0000 5432836 1593273256.90 151.4930 60.0005 32.0000 1.9385 1.9398 412.2317 412.5761 0.0525 -1.0000 -1.0000 5433076 1593273257.00 151.4930 60.0005 32.0000 1.9375 1.9388 412.1816 412.5262 0.0524 -1.0000 -1.0000 5433136 1593273257.10 151.4930 60.0005 32.0000 1.9378 1.9391 411.7964 412.1415 0.0526 -1.0000 -1.0000 5433206 1593273257.20 151.4930 60.0005 32.0000 1.9369 1.9383 411.6811 412.0253 0.0524 -1.0000 -1.0000 5433266 1593273257.30 151.3980 60.0005 32.0000 1.9379 1.9392 411.5957 411.9396 0.0524 -1.0000 -1.0000 5433336 1593273257.40 151.3980 60.0005 32.0000 1.9365 1.9378 411.7874 412.1312 0.0524 -1.0000 -1.0000 5433405 1593273257.50 151.3980 60.0005 32.0000 1.9367 1.9380 412.0386 412.3839 0.0527 -1.0000 -1.0000 5433585 1593273257.60 151.3980 60.0005 32.0000 1.9366 1.9380 412.1881 412.5328 0.0525 -1.0000 -1.0000 5433645 1593273257.70 151.3980 60.0005 32.0000 1.9370 1.9384 412.0606 412.4043 0.0523 -1.0000 -1.0000 5433715 1593273257.80 151.3980 60.0005 32.0000 1.9386 1.9399 411.9374 412.2816 0.0525 -1.0000 -1.0000 5433775 1593273257.90 151.2591 60.0005 32.0000 1.9384 1.9398 412.0528 412.3976 0.0525 -1.0000 -1.0000 5433845 1593273258.00 151.2591 60.0005 32.0000 1.9371 1.9385 411.9987 412.3428 0.0524 -1.0000 -1.0000 5434555 1593273258.10 151.2591 60.0005 32.0000 1.9370 1.9383 411.8570 412.2013 0.0524 -1.0000 -1.0000 5434615 1593273258.20 151.2591 60.0005 32.0000 1.9368 1.9381 411.6298 411.9736 0.0524 -1.0000 -1.0000 5434685 1593273258.30 151.2591 60.0005 32.0000 1.9377 1.9390 411.6008 411.9447 0.0525 -1.0000 -1.0000 5434755 1593273258.40 151.2628 60.0005 32.0000 1.9364 1.9377 411.6760 412.0209 0.0525 -1.0000 -1.0000 5434815 1593273258.50 151.2775 60.0005 32.0000 1.9375 1.9388 412.0210 412.3643 0.0523 -1.0000 -1.0000 5434885 1593273258.60 151.2775 60.0005 32.0000 1.9372 1.9386 412.1151 412.4592 0.0524 -1.0000 -1.0000 5434955 1593273258.70 151.2775 60.0005 32.0000 1.9363 1.9376 412.1330 412.4775 0.0524 -1.0000 -1.0000 5435015 1593273258.80 151.2775 60.0005 32.0000 1.9360 1.9373 412.1071 412.4516 0.0525 -1.0000 -1.0000 5435085 1593273258.90 151.2775 60.0005 32.0000 1.9365 1.9378 412.0360 412.3820 0.0527 -1.0000 -1.0000 5435155 1593273259.00 151.4675 60.0005 32.0000 1.9364 1.9378 412.0655 412.4110 0.0526 -1.0000 -1.0000 5435214 1593273259.10 151.4675 60.0005 32.0000 1.9388 1.9402 411.8412 412.1865 0.0526 -1.0000 -1.0000 5435284 1593273259.20 151.4675 60.0005 32.0000 1.9393 1.9407 411.8365 412.1815 0.0525 -1.0000 -1.0000 5435355 1593273259.30 151.4675 60.0005 32.0000 1.9391 1.9405 411.9757 412.3202 0.0524 -1.0000 -1.0000 5435414 1593273259.40 151.4675 60.0005 32.0000 1.9372 1.9386 412.1550 412.4997 0.0525 -1.0000 -1.0000 5435484 1593273259.50 151.4675 60.0005 32.0000 1.9372 1.9385 412.2250 412.5704 0.0525 -1.0000 -1.0000 5435554 1593273259.60 151.4870 60.0016 32.0000 1.9379 1.9392 412.0541 412.3983 0.0524 -1.0000 -1.0000 5435614 1593273259.70 151.5907 60.0016 32.0000 1.9366 1.9380 411.7448 412.0881 0.0522 -1.0000 -1.0000 5435684 1593273259.80 151.5907 60.0016 32.0000 1.9385 1.9399 411.8349 412.1789 0.0524 -1.0000 -1.0000 5435744 1593273259.90 151.5907 60.0016 32.0000 1.9381 1.9395 411.6838 412.0278 0.0524 -1.0000 -1.0000 5435814 1593273260.00 151.5907 60.0016 32.0000 1.9402 1.9416 411.8009 412.1446 0.0523 -1.0000 -1.0000 5436044 1593273260.10 151.5907 60.0016 32.0000 1.9385 1.9398 411.8670 412.2101 0.0524 -1.0000 -1.0000 5436104 1593273260.20 151.5907 60.0016 32.0000 1.9377 1.9390 411.9070 412.2519 0.0525 -1.0000 -1.0000 5436174 1593273260.30 151.5907 60.0016 32.0000 1.9380 1.9394 412.1872 412.5299 0.0522 -1.0000 -1.0000 5436244 1593273260.40 151.5907 60.0016 32.0000 1.9380 1.9393 411.9924 412.3369 0.0524 -1.0000 -1.0000 5436304 1593273260.50 151.5907 60.0016 32.0000 1.9388 1.9401 412.0120 412.3558 0.0524 -1.0000 -1.0000 5436564 1593273260.60 151.5907 60.0016 32.0000 1.9387 1.9400 411.9058 412.2494 0.0524 -1.0000 -1.0000 5436634 1593273260.70 151.5907 60.0016 32.0000 1.9390 1.9403 411.7499 412.0943 0.0525 -1.0000 -1.0000 5436704 1593273260.80 151.6059 60.0016 32.0000 1.9384 1.9398 411.6280 411.9726 0.0525 -1.0000 -1.0000 5436774 1593273260.90 151.6059 60.0016 32.0000 1.9382 1.9395 411.6280 411.9725 0.0525 -1.0000 -1.0000 5436834 1593273261.00 151.6059 60.0016 32.0000 1.9387 1.9400 411.6624 412.0060 0.0523 -1.0000 -1.0000 5437083 1593273261.10 151.6059 60.0016 32.0000 1.9381 1.9395 412.0766 412.4186 0.0521 -1.0000 -1.0000 5437154 1593273261.20 151.6059 60.0016 32.0000 1.9370 1.9383 412.1820 412.5259 0.0524 -1.0000 -1.0000 5437224 1593273261.30 151.6059 60.0016 32.0000 1.9379 1.9393 412.0730 412.4169 0.0523 -1.0000 -1.0000 5437283 1593273261.40 151.5931 60.0016 32.0000 1.9370 1.9384 412.1747 412.5188 0.0524 -1.0000 -1.0000 5437353 1593273261.50 151.5583 60.0016 32.0000 1.9393 1.9406 411.5586 411.9025 0.0524 -1.0000 -1.0000 5437433 1593273261.60 151.5583 60.0016 32.0000 1.9381 1.9395 411.5354 411.8786 0.0523 -1.0000 -1.0000 5437563 1593273261.70 151.5583 60.0016 32.0000 1.9391 1.9405 411.5609 411.9053 0.0525 -1.0000 -1.0000 5437633 1593273261.80 151.5583 60.0016 32.0000 1.9380 1.9393 411.7524 412.0965 0.0524 -1.0000 -1.0000 5437693 1593273261.90 151.5583 60.0016 32.0000 1.9377 1.9390 411.9726 412.3163 0.0524 -1.0000 -1.0000 5437763 1593273262.00 151.6183 60.0016 32.0000 1.9362 1.9375 412.0579 412.4032 0.0525 -1.0000 -1.0000 5437833 1593273262.10 151.6183 60.0016 32.0000 1.9366 1.9379 412.0489 412.3933 0.0525 -1.0000 -1.0000 5438563 1593273262.20 151.6183 60.0016 32.0000 1.9364 1.9378 411.8779 412.2223 0.0525 -1.0000 -1.0000 5438623 1593273262.30 151.6183 60.0016 32.0000 1.9379 1.9392 411.9560 412.3000 0.0523 -1.0000 -1.0000 5438703 1593273262.40 151.6183 60.0016 32.0000 1.9382 1.9395 411.9143 412.2575 0.0523 -1.0000 -1.0000 5438773 1593273262.50 151.6371 60.0016 32.0000 1.9380 1.9394 411.7476 412.0930 0.0526 -1.0000 -1.0000 5438833 1593273262.60 151.6407 60.0016 32.0000 1.9377 1.9391 411.8430 412.1872 0.0524 -1.0000 -1.0000 5438903 1593273262.70 151.6407 60.0016 32.0000 1.9386 1.9399 411.9766 412.3209 0.0525 -1.0000 -1.0000 5438973 1593273262.80 151.6407 60.0016 32.0000 1.9371 1.9384 412.0304 412.3749 0.0524 -1.0000 -1.0000 5439043 1593273262.90 151.6407 60.0016 32.0000 1.9371 1.9385 412.0312 412.3754 0.0524 -1.0000 -1.0000 5439103 1593273263.00 151.6378 60.0016 32.0000 1.9357 1.9370 411.9948 412.3380 0.0524 -1.0000 -1.0000 5439163 1593273263.10 151.5363 60.0016 32.0000 1.9359 1.9373 411.9451 412.2899 0.0525 -1.0000 -1.0000 5439273 1593273263.20 151.5363 60.0016 32.0000 1.9377 1.9391 412.0835 412.4271 0.0523 -1.0000 -1.0000 5439343 1593273263.30 151.5363 60.0016 32.0000 1.9380 1.9394 411.6731 412.0182 0.0526 -1.0000 -1.0000 5439403 1593273263.40 151.5363 60.0016 32.0000 1.9382 1.9396 411.4347 411.7786 0.0524 -1.0000 -1.0000 5439473 1593273263.50 151.5363 60.0016 32.0000 1.9386 1.9399 411.4835 411.8274 0.0524 -1.0000 -1.0000 5439533 1593273263.60 151.5383 60.0016 32.0000 1.9373 1.9386 411.8023 412.1465 0.0524 -1.0000 -1.0000 5439772 1593273263.70 151.5592 60.0016 32.0000 1.9386 1.9399 412.0670 412.4111 0.0524 -1.0000 -1.0000 5439843 1593273263.80 151.5592 60.0016 32.0000 1.9372 1.9386 412.1924 412.5365 0.0524 -1.0000 -1.0000 5439912 1593273263.90 151.5592 60.0016 32.0000 1.9383 1.9397 412.0003 412.3443 0.0524 -1.0000 -1.0000 5439972 1593273264.00 151.5592 60.0016 32.0000 1.9386 1.9399 411.8789 412.2232 0.0525 -1.0000 -1.0000 5440042 1593273264.10 151.5592 60.0016 32.0000 1.9387 1.9400 411.5428 411.8862 0.0524 -1.0000 -1.0000 5440322 1593273264.20 151.5592 60.0016 32.0000 1.9367 1.9381 411.5934 411.9375 0.0524 -1.0000 -1.0000 5440382 1593273264.30 151.5592 60.0016 32.0000 1.9379 1.9392 411.7560 412.1007 0.0526 -1.0000 -1.0000 5440452 1593273264.40 151.5592 60.0016 32.0000 1.9367 1.9380 411.9118 412.2564 0.0525 -1.0000 -1.0000 5440522 1593273264.50 151.5592 60.0016 32.0000 1.9369 1.9382 412.0339 412.3787 0.0525 -1.0000 -1.0000 5440582 1593273264.60 151.5592 60.0016 32.0000 1.9362 1.9375 412.0716 412.4151 0.0524 -1.0000 -1.0000 5440652 1593273264.70 151.5592 60.0016 32.0000 1.9357 1.9371 412.0751 412.4201 0.0525 -1.0000 -1.0000 5440832 1593273264.80 151.4192 60.0000 32.0000 1.9382 1.9396 411.8303 412.1752 0.0526 -1.0000 -1.0000 5440902 1593273264.90 151.4192 60.0000 32.0000 1.9394 1.9407 411.6703 412.0149 0.0526 -1.0000 -1.0000 5440962 1593273265.00 151.4192 60.0000 32.0000 1.9383 1.9396 411.6480 411.9930 0.0525 -1.0000 -1.0000 5441032 1593273265.10 151.4192 60.0000 32.0000 1.9373 1.9386 411.7628 412.1067 0.0524 -1.0000 -1.0000 5441102 1593273265.20 151.4192 60.0000 32.0000 1.9380 1.9393 411.7005 412.0458 0.0526 -1.0000 -1.0000 5441332 1593273265.30 151.5111 60.0000 32.0000 1.9376 1.9390 411.7587 412.1027 0.0524 -1.0000 -1.0000 5441391 1593273265.40 151.5571 60.0000 32.0000 1.9380 1.9393 412.0364 412.3806 0.0524 -1.0000 -1.0000 5441461 1593273265.50 151.5571 60.0000 32.0000 1.9361 1.9374 412.1383 412.4828 0.0524 -1.0000 -1.0000 5441532 1593273265.60 151.5571 60.0000 32.0000 1.9367 1.9380 412.1367 412.4821 0.0525 -1.0000 -1.0000 5441591 1593273265.70 151.5571 60.0000 32.0000 1.9365 1.9378 412.2025 412.5466 0.0524 -1.0000 -1.0000 5441832 1593273265.80 151.5571 60.0000 32.0000 1.9381 1.9394 411.9826 412.3268 0.0524 -1.0000 -1.0000 5441891 1593273265.90 151.5571 60.0000 32.0000 1.9388 1.9401 411.6052 411.9490 0.0524 -1.0000 -1.0000 5441951 1593273266.00 151.3768 60.0000 32.0000 1.9382 1.9395 411.5584 411.9027 0.0525 -1.0000 -1.0000 5442031 1593273266.10 151.3768 60.0000 32.0000 1.9390 1.9403 411.6635 412.0061 0.0521 -1.0000 -1.0000 5442091 1593273266.20 151.3768 60.0000 32.0000 1.9364 1.9377 412.0227 412.3670 0.0524 -1.0000 -1.0000 5442151 1593273266.30 151.3768 60.0000 32.0000 1.9375 1.9388 412.0713 412.4148 0.0523 -1.0000 -1.0000 5442221 1593273266.40 151.3768 60.0000 32.0000 1.9355 1.9368 411.9882 412.3325 0.0525 -1.0000 -1.0000 5442291 1593273266.50 151.4339 60.0000 32.0000 1.9368 1.9382 412.0745 412.4192 0.0525 -1.0000 -1.0000 5442351 1593273266.60 151.5410 60.0000 32.0000 1.9390 1.9403 411.9911 412.3361 0.0526 -1.0000 -1.0000 5442421 1593273266.70 151.5410 60.0000 32.0000 1.9394 1.9408 411.9330 412.2754 0.0523 -1.0000 -1.0000 5442581 1593273266.80 151.5410 60.0000 32.0000 1.9381 1.9394 411.7450 412.0897 0.0525 -1.0000 -1.0000 5442651 1593273266.90 151.5410 60.0000 32.0000 1.9363 1.9377 411.8225 412.1674 0.0525 -1.0000 -1.0000 5442711 1593273267.00 151.5410 60.0000 32.0000 1.9356 1.9369 411.9523 412.2958 0.0523 -1.0000 -1.0000 5442781 1593273267.10 151.4293 60.0000 32.0000 1.9362 1.9375 412.0254 412.3690 0.0524 -1.0000 -1.0000 5442851 1593273267.20 151.4293 60.0000 32.0000 1.9365 1.9379 412.0505 412.3951 0.0525 -1.0000 -1.0000 5443580 1593273267.30 151.4293 60.0000 32.0000 1.9374 1.9388 411.7616 412.1055 0.0525 -1.0000 -1.0000 5443640 1593273267.40 151.4293 60.0000 32.0000 1.9373 1.9387 411.7010 412.0451 0.0524 -1.0000 -1.0000 5443720 1593273267.50 151.4293 60.0000 32.0000 1.9381 1.9394 411.5439 411.8886 0.0525 -1.0000 -1.0000 5443780 1593273267.60 151.5069 60.0000 32.0000 1.9368 1.9382 411.7674 412.1115 0.0524 -1.0000 -1.0000 5443850 1593273267.70 151.5199 60.0000 32.0000 1.9372 1.9385 411.9512 412.2950 0.0524 -1.0000 -1.0000 5444090 1593273267.80 151.5199 60.0000 32.0000 1.9377 1.9390 412.1217 412.4668 0.0526 -1.0000 -1.0000 5444160 1593273267.90 151.5199 60.0000 32.0000 1.9366 1.9380 412.0518 412.3962 0.0524 -1.0000 -1.0000 5444220 1593273268.00 151.5199 60.0000 32.0000 1.9368 1.9381 411.9598 412.3033 0.0523 -1.0000 -1.0000 5444300 1593273268.10 151.5196 60.0000 32.0000 1.9375 1.9389 411.7186 412.0626 0.0525 -1.0000 -1.0000 5444360 1593273268.20 151.5077 60.0000 32.0000 1.9382 1.9396 411.5442 411.8883 0.0524 -1.0000 -1.0000 5444420 1593273268.30 151.5077 60.0000 32.0000 1.9367 1.9380 411.6697 412.0128 0.0523 -1.0000 -1.0000 5444490 1593273268.40 151.5077 60.0000 32.0000 1.9368 1.9381 411.5712 411.9151 0.0524 -1.0000 -1.0000 5444560 1593273268.50 151.5077 60.0000 32.0000 1.9382 1.9395 411.8891 412.2332 0.0524 -1.0000 -1.0000 5444620 1593273268.60 151.5077 60.0000 32.0000 1.9370 1.9383 411.9655 412.3094 0.0524 -1.0000 -1.0000 5444700 1593273268.70 151.5763 60.0000 32.0000 1.9376 1.9390 412.0368 412.3808 0.0524 -1.0000 -1.0000 5444770 1593273268.80 151.5870 60.0000 32.0000 1.9367 1.9380 412.0334 412.3776 0.0524 -1.0000 -1.0000 5444840 1593273268.90 151.5870 60.0000 32.0000 1.9372 1.9385 411.8436 412.1884 0.0526 -1.0000 -1.0000 5444900 1593273269.00 151.5870 60.0000 32.0000 1.9379 1.9392 411.8697 412.2145 0.0525 -1.0000 -1.0000 5444960 1593273269.10 151.5870 60.0000 32.0000 1.9389 1.9403 411.7532 412.0965 0.0523 -1.0000 -1.0000 5445040 1593273269.20 151.5870 60.0000 32.0000 1.9366 1.9380 411.8708 412.2151 0.0525 -1.0000 -1.0000 5445100 1593273269.30 151.4873 60.0000 32.0000 1.9367 1.9380 411.9369 412.2810 0.0524 -1.0000 -1.0000 5445160 1593273269.40 151.4873 60.0000 32.0000 1.9364 1.9378 412.1299 412.4738 0.0524 -1.0000 -1.0000 5445230 1593273269.50 151.4873 60.0000 32.0000 1.9370 1.9383 412.0531 412.3980 0.0525 -1.0000 -1.0000 5445299 1593273269.60 151.4873 60.0000 32.0000 1.9364 1.9377 411.9360 412.2795 0.0523 -1.0000 -1.0000 5445360 1593273269.70 151.4873 60.0000 32.0000 1.9365 1.9378 412.0731 412.4181 0.0525 -1.0000 -1.0000 5445430 1593273269.80 151.4380 60.0001 32.0000 1.9363 1.9376 411.9262 412.2699 0.0523 -1.0000 -1.0000 5445609 1593273269.90 151.4330 60.0001 32.0000 1.9388 1.9402 411.5917 411.9365 0.0526 -1.0000 -1.0000 5445669 1593273270.00 151.4330 60.0001 32.0000 1.9378 1.9391 411.7384 412.0822 0.0523 -1.0000 -1.0000 5445739 1593273270.10 151.4330 60.0001 32.0000 1.9358 1.9372 411.8954 412.2398 0.0525 -1.0000 -1.0000 5445809 1593273270.20 151.4330 60.0001 32.0000 1.9366 1.9380 411.9651 412.3091 0.0524 -1.0000 -1.0000 5445869 1593273270.30 151.4330 60.0001 32.0000 1.9375 1.9389 411.8901 412.2338 0.0524 -1.0000 -1.0000 5446109 1593273270.40 151.4314 60.0001 32.0000 1.9378 1.9391 411.7277 412.0723 0.0525 -1.0000 -1.0000 5446169 1593273270.50 151.4306 60.0001 32.0000 1.9392 1.9405 411.6223 411.9667 0.0525 -1.0000 -1.0000 5446229 1593273270.60 151.4306 60.0001 32.0000 1.9396 1.9409 411.7995 412.1440 0.0525 -1.0000 -1.0000 5446299 1593273270.70 151.4306 60.0001 32.0000 1.9371 1.9384 411.8888 412.2323 0.0523 -1.0000 -1.0000 5446369 1593273270.80 151.4306 60.0001 32.0000 1.9358 1.9372 411.7722 412.1159 0.0524 -1.0000 -1.0000 5446609 1593273270.90 151.4306 60.0001 32.0000 1.9357 1.9371 411.8647 412.2085 0.0524 -1.0000 -1.0000 5446669 1593273271.00 151.4279 60.0001 32.0000 1.9368 1.9381 411.9945 412.3381 0.0524 -1.0000 -1.0000 5446729 1593273271.10 151.4279 60.0001 32.0000 1.9359 1.9372 412.0157 412.3618 0.0528 -1.0000 -1.0000 5446809 1593273271.20 151.4279 60.0001 32.0000 1.9355 1.9368 411.9550 412.3003 0.0525 -1.0000 -1.0000 5446869 1593273271.30 151.4279 60.0001 32.0000 1.9377 1.9390 411.9017 412.2466 0.0527 -1.0000 -1.0000 5447109 1593273271.40 151.4279 60.0001 32.0000 1.9385 1.9398 411.8497 412.1950 0.0525 -1.0000 -1.0000 5447179 1593273271.50 151.5249 60.0001 32.0000 1.9371 1.9384 411.9237 412.2671 0.0524 -1.0000 -1.0000 5447249 1593273271.60 151.5291 60.0001 32.0000 1.9365 1.9378 411.9363 412.2813 0.0525 -1.0000 -1.0000 5447308 1593273271.70 151.5291 60.0001 32.0000 1.9371 1.9385 412.0753 412.4196 0.0524 -1.0000 -1.0000 5447378 1593273271.80 151.5291 60.0001 32.0000 1.9387 1.9400 411.9659 412.3092 0.0523 -1.0000 -1.0000 5447808 1593273271.90 151.5291 60.0001 32.0000 1.9383 1.9396 411.7985 412.1424 0.0525 -1.0000 -1.0000 5447878 1593273272.00 151.5291 60.0001 32.0000 1.9377 1.9390 411.6256 411.9697 0.0524 -1.0000 -1.0000 5447948 1593273272.10 151.5303 60.0001 32.0000 1.9373 1.9386 411.8566 412.2012 0.0525 -1.0000 -1.0000 5448008 1593273272.20 151.5303 60.0001 32.0000 1.9375 1.9388 411.8280 412.1725 0.0525 -1.0000 -1.0000 5448078 1593273272.30 151.5303 60.0001 32.0000 1.9366 1.9380 412.1699 412.5159 0.0526 -1.0000 -1.0000 5448308 1593273272.40 151.5303 60.0001 32.0000 1.9379 1.9392 412.1011 412.4452 0.0524 -1.0000 -1.0000 5448378 1593273272.50 151.5303 60.0001 32.0000 1.9378 1.9391 412.0609 412.4046 0.0523 -1.0000 -1.0000 5448438 1593273272.60 151.5303 60.0001 32.0000 1.9371 1.9384 411.8387 412.1826 0.0525 -1.0000 -1.0000 5448508 1593273272.70 151.3945 60.0001 32.0000 1.9382 1.9396 411.7452 412.0905 0.0526 -1.0000 -1.0000 5448568 1593273272.80 151.3945 60.0001 32.0000 1.9393 1.9407 411.8609 412.2047 0.0523 -1.0000 -1.0000 5448808 1593273272.90 151.3945 60.0001 32.0000 1.9376 1.9390 411.8726 412.2166 0.0524 -1.0000 -1.0000 5448878 1593273273.00 151.3945 60.0001 32.0000 1.9380 1.9393 412.0139 412.3587 0.0525 -1.0000 -1.0000 5448938 1593273273.10 151.3945 60.0001 32.0000 1.9377 1.9391 412.0933 412.4379 0.0525 -1.0000 -1.0000 5449008 1593273273.20 151.4167 60.0001 32.0000 1.9375 1.9389 412.0171 412.3614 0.0524 -1.0000 -1.0000 5449078 1593273273.30 151.4480 60.0001 32.0000 1.9369 1.9382 411.8738 412.2177 0.0524 -1.0000 -1.0000 5449138 1593273273.40 151.4480 60.0001 32.0000 1.9376 1.9389 411.6997 412.0447 0.0525 -1.0000 -1.0000 5449318 1593273273.50 151.4480 60.0001 32.0000 1.9370 1.9384 411.7838 412.1278 0.0524 -1.0000 -1.0000 5449378 1593273273.60 151.4480 60.0001 32.0000 1.9371 1.9384 412.1195 412.4642 0.0525 -1.0000 -1.0000 5449448 1593273273.70 151.4480 60.0001 32.0000 1.9372 1.9385 412.0510 412.3943 0.0523 -1.0000 -1.0000 5449517 1593273273.80 151.3462 60.0001 32.0000 1.9392 1.9405 411.8351 412.1799 0.0525 -1.0000 -1.0000 5449577 1593273273.90 151.3462 60.0001 32.0000 1.9386 1.9400 411.6493 411.9931 0.0523 -1.0000 -1.0000 5449827 1593273274.00 151.3462 60.0001 32.0000 1.9384 1.9398 411.7200 412.0636 0.0524 -1.0000 -1.0000 5449897 1593273274.10 151.3462 60.0001 32.0000 1.9386 1.9399 412.0651 412.4095 0.0524 -1.0000 -1.0000 5449957 1593273274.20 151.3462 60.0001 32.0000 1.9380 1.9393 412.0888 412.4330 0.0524 -1.0000 -1.0000 5450017 1593273274.30 151.3808 60.0001 32.0000 1.9379 1.9392 412.2599 412.6037 0.0524 -1.0000 -1.0000 5450097 1593273274.40 151.5483 60.0001 32.0000 1.9389 1.9402 412.0610 412.4063 0.0526 -1.0000 -1.0000 5450287 1593273274.50 151.5483 60.0001 32.0000 1.9392 1.9405 412.1234 412.4690 0.0526 -1.0000 -1.0000 5450347 1593273274.60 151.5483 60.0001 32.0000 1.9392 1.9406 411.7079 412.0521 0.0523 -1.0000 -1.0000 5450417 1593273274.70 151.5483 60.0001 32.0000 1.9390 1.9403 411.7439 412.0872 0.0524 -1.0000 -1.0000 5450477 1593273274.80 151.5483 60.0001 32.0000 1.9384 1.9397 411.8321 412.1762 0.0524 -1.0000 -1.0000 5450557 1593273274.90 151.3342 60.0003 32.0000 1.9380 1.9393 412.0091 412.3520 0.0523 -1.0000 -1.0000 5451586 1593273275.00 151.2695 60.0004 32.0000 1.9377 1.9390 412.2079 412.5536 0.0527 -1.0000 -1.0000 5451646 1593273275.10 151.2695 60.0004 32.0000 1.9354 1.9367 412.0364 412.3808 0.0525 -1.0000 -1.0000 5451716 1593273275.20 151.2695 60.0004 32.0000 1.9353 1.9366 412.0082 412.3527 0.0524 -1.0000 -1.0000 5451786 1593273275.30 151.2695 60.0004 32.0000 1.9372 1.9385 411.7177 412.0604 0.0522 -1.0000 -1.0000 5451846 1593273275.40 151.2695 60.0004 32.0000 1.9383 1.9396 411.7395 412.0825 0.0523 -1.0000 -1.0000 5451916 1593273275.50 151.3185 60.0004 32.0000 1.9399 1.9412 411.7849 412.1297 0.0526 -1.0000 -1.0000 5451976 1593273275.60 151.3185 60.0004 32.0000 1.9388 1.9402 411.8348 412.1803 0.0526 -1.0000 -1.0000 5452046 1593273275.70 151.3185 60.0004 32.0000 1.9380 1.9393 412.0798 412.4242 0.0525 -1.0000 -1.0000 5452116 1593273275.80 151.3185 60.0004 32.0000 1.9366 1.9380 411.9552 412.3000 0.0525 -1.0000 -1.0000 5452176 1593273275.90 151.3185 60.0004 32.0000 1.9373 1.9386 411.8627 412.2083 0.0526 -1.0000 -1.0000 5452236 1593273276.00 151.4465 60.0004 32.0000 1.9376 1.9389 411.7743 412.1187 0.0524 -1.0000 -1.0000 5452316 1593273276.10 151.4577 60.0004 32.0000 1.9398 1.9412 411.7410 412.0855 0.0525 -1.0000 -1.0000 5452376 1593273276.20 151.4577 60.0004 32.0000 1.9407 1.9420 411.6335 411.9777 0.0524 -1.0000 -1.0000 5452446 1593273276.30 151.4577 60.0004 32.0000 1.9395 1.9408 411.9302 412.2749 0.0526 -1.0000 -1.0000 5452516 1593273276.40 151.4577 60.0004 32.0000 1.9372 1.9385 412.1175 412.4630 0.0526 -1.0000 -1.0000 5452576 1593273276.50 151.4465 60.0004 32.0000 1.9386 1.9400 412.1769 412.5213 0.0525 -1.0000 -1.0000 5452816 1593273276.60 151.4016 60.0004 32.0000 1.9373 1.9386 412.0446 412.3885 0.0523 -1.0000 -1.0000 5452896 1593273276.70 151.4016 60.0004 32.0000 1.9366 1.9379 412.1481 412.4925 0.0524 -1.0000 -1.0000 5452956 1593273276.80 151.4016 60.0004 32.0000 1.9381 1.9394 411.6700 412.0137 0.0523 -1.0000 -1.0000 5453026 1593273276.90 151.4016 60.0004 32.0000 1.9382 1.9396 411.7101 412.0551 0.0526 -1.0000 -1.0000 5453086 1593273277.00 151.4016 60.0004 32.0000 1.9378 1.9391 411.5624 411.9064 0.0524 -1.0000 -1.0000 5453156 1593273277.10 151.5653 60.0004 32.0000 1.9373 1.9387 411.8052 412.1494 0.0525 -1.0000 -1.0000 5453226 1593273277.20 151.6591 60.0004 32.0000 1.9366 1.9380 411.9938 412.3364 0.0523 -1.0000 -1.0000 5453295 1593273277.30 151.6591 60.0004 32.0000 1.9380 1.9393 412.0954 412.4404 0.0525 -1.0000 -1.0000 5453356 1593273277.40 151.6591 60.0004 32.0000 1.9369 1.9382 412.1226 412.4675 0.0525 -1.0000 -1.0000 5453426 1593273277.50 151.6591 60.0004 32.0000 1.9383 1.9396 412.1345 412.4785 0.0524 -1.0000 -1.0000 5453495 1593273277.60 151.6591 60.0004 32.0000 1.9387 1.9401 411.8707 412.2152 0.0525 -1.0000 -1.0000 5453555 1593273277.70 151.5932 60.0004 32.0000 1.9374 1.9387 411.5857 411.9297 0.0525 -1.0000 -1.0000 5453626 1593273277.80 151.3953 60.0004 32.0000 1.9373 1.9386 411.8394 412.1838 0.0525 -1.0000 -1.0000 5453685 1593273277.90 151.3953 60.0004 32.0000 1.9373 1.9386 412.1821 412.5259 0.0523 -1.0000 -1.0000 5453755 1593273278.00 151.3953 60.0004 32.0000 1.9374 1.9387 412.0962 412.4411 0.0525 -1.0000 -1.0000 5454095 1593273278.10 151.3953 60.0004 32.0000 1.9383 1.9397 411.9918 412.3356 0.0523 -1.0000 -1.0000 5454155 1593273278.20 151.3953 60.0004 32.0000 1.9382 1.9395 411.7027 412.0465 0.0525 -1.0000 -1.0000 5454215 1593273278.30 151.3953 60.0004 32.0000 1.9379 1.9393 411.7125 412.0560 0.0524 -1.0000 -1.0000 5454285 1593273278.40 151.3953 60.0004 32.0000 1.9382 1.9395 412.0129 412.3578 0.0525 -1.0000 -1.0000 5454355 1593273278.50 151.3953 60.0004 32.0000 1.9365 1.9379 412.0937 412.4371 0.0522 -1.0000 -1.0000 5454415 1593273278.60 151.3953 60.0004 32.0000 1.9363 1.9376 411.7765 412.1201 0.0524 -1.0000 -1.0000 5454485 1593273278.70 151.3953 60.0004 32.0000 1.9386 1.9399 411.8042 412.1486 0.0525 -1.0000 -1.0000 5454545 1593273278.80 151.3953 60.0004 32.0000 1.9397 1.9410 411.7302 412.0741 0.0523 -1.0000 -1.0000 5454625 1593273278.90 151.5313 60.0004 32.0000 1.9386 1.9399 411.7160 412.0602 0.0525 -1.0000 -1.0000 5454685 1593273279.00 151.5313 60.0004 32.0000 1.9373 1.9387 412.0209 412.3660 0.0525 -1.0000 -1.0000 5454815 1593273279.10 151.5313 60.0004 32.0000 1.9369 1.9382 412.0946 412.4391 0.0525 -1.0000 -1.0000 5454885 1593273279.20 151.5313 60.0004 32.0000 1.9363 1.9377 411.9060 412.2516 0.0526 -1.0000 -1.0000 5454945 1593273279.30 151.5313 60.0004 32.0000 1.9390 1.9404 411.8436 412.1879 0.0525 -1.0000 -1.0000 5455005 1593273279.40 151.5313 60.0004 32.0000 1.9391 1.9405 411.7095 412.0533 0.0524 -1.0000 -1.0000 5455085 1593273279.50 151.5313 60.0004 32.0000 1.9388 1.9402 411.6034 411.9481 0.0525 -1.0000 -1.0000 5455145 1593273279.60 151.2099 59.9982 32.0000 1.9370 1.9383 411.6873 412.0324 0.0527 -1.0000 -1.0000 5455335 1593273279.70 151.2099 59.9982 32.0000 1.9369 1.9382 411.9773 412.3206 0.0523 -1.0000 -1.0000 5455404 1593273279.80 151.2099 59.9982 32.0000 1.9361 1.9374 411.9622 412.3057 0.0523 -1.0000 -1.0000 5455464 1593273279.90 151.2099 59.9982 32.0000 1.9370 1.9383 412.0904 412.4348 0.0525 -1.0000 -1.0000 5455534 1593273280.00 151.2099 59.9982 32.0000 1.9364 1.9378 411.8995 412.2425 0.0523 -1.0000 -1.0000 5455604 1593273280.10 151.2099 59.9982 32.0000 1.9392 1.9405 411.6880 412.0321 0.0524 -1.0000 -1.0000 5455844 1593273280.20 151.2290 59.9982 32.0000 1.9385 1.9399 411.8322 412.1763 0.0524 -1.0000 -1.0000 5455904 1593273280.30 151.4329 59.9982 32.0000 1.9376 1.9390 411.9592 412.3043 0.0526 -1.0000 -1.0000 5455974 1593273280.40 151.4329 59.9982 32.0000 1.9359 1.9372 412.0480 412.3923 0.0523 -1.0000 -1.0000 5456034 1593273280.50 151.4329 59.9982 32.0000 1.9377 1.9390 411.8639 412.2080 0.0524 -1.0000 -1.0000 5456104 1593273280.60 151.4329 59.9982 32.0000 1.9384 1.9397 411.9950 412.3384 0.0523 -1.0000 -1.0000 5456304 1593273280.70 151.4329 59.9982 32.0000 1.9396 1.9409 411.8155 412.1587 0.0522 -1.0000 -1.0000 5456364 1593273280.80 151.2511 59.9982 32.0000 1.9389 1.9403 411.8194 412.1635 0.0525 -1.0000 -1.0000 5456434 1593273280.90 151.2511 59.9982 32.0000 1.9381 1.9395 411.9990 412.3435 0.0524 -1.0000 -1.0000 5456494 1593273281.00 151.2511 59.9982 32.0000 1.9377 1.9390 412.1235 412.4678 0.0524 -1.0000 -1.0000 5456564 1593273281.10 151.2511 59.9982 32.0000 1.9370 1.9384 412.2275 412.5713 0.0524 -1.0000 -1.0000 5456884 1593273281.20 151.2511 59.9982 32.0000 1.9381 1.9394 411.7229 412.0675 0.0525 -1.0000 -1.0000 5456944 1593273281.30 151.2511 59.9982 32.0000 1.9390 1.9404 411.7277 412.0715 0.0524 -1.0000 -1.0000 5457013 1593273281.40 151.4105 59.9982 32.0000 1.9397 1.9410 411.6561 411.9995 0.0523 -1.0000 -1.0000 5457083 1593273281.50 151.4105 59.9982 32.0000 1.9377 1.9390 411.8128 412.1562 0.0524 -1.0000 -1.0000 5457144 1593273281.60 151.4105 59.9982 32.0000 1.9370 1.9383 411.9736 412.3186 0.0525 -1.0000 -1.0000 5457573 1593273281.70 151.4105 59.9982 32.0000 1.9365 1.9378 412.1623 412.5067 0.0524 -1.0000 -1.0000 5457643 1593273281.80 151.4105 59.9982 32.0000 1.9364 1.9377 411.9920 412.3366 0.0525 -1.0000 -1.0000 5457713 1593273281.90 151.4273 59.9982 32.0000 1.9377 1.9390 412.0157 412.3603 0.0525 -1.0000 -1.0000 5457773 1593273282.00 151.5396 59.9982 32.0000 1.9369 1.9383 411.9111 412.2548 0.0522 -1.0000 -1.0000 5457843 1593273282.10 151.5396 59.9982 32.0000 1.9376 1.9389 411.6006 411.9447 0.0525 -1.0000 -1.0000 5458123 1593273282.20 151.5396 59.9982 32.0000 1.9375 1.9389 411.8236 412.1670 0.0524 -1.0000 -1.0000 5458193 1593273282.30 151.5396 59.9982 32.0000 1.9362 1.9375 411.9978 412.3422 0.0525 -1.0000 -1.0000 5458263 1593273282.40 151.5396 59.9982 32.0000 1.9378 1.9392 412.0784 412.4232 0.0525 -1.0000 -1.0000 5458323 1593273282.50 151.5744 59.9982 32.0000 1.9370 1.9384 412.1444 412.4888 0.0525 -1.0000 -1.0000 5458383 1593273282.60 151.6555 59.9982 32.0000 1.9377 1.9391 412.0179 412.3626 0.0525 -1.0000 -1.0000 5458573 1593273282.70 151.6555 59.9982 32.0000 1.9393 1.9407 411.8888 412.2331 0.0524 -1.0000 -1.0000 5458643 1593273282.80 151.6555 59.9982 32.0000 1.9400 1.9413 411.8357 412.1802 0.0526 -1.0000 -1.0000 5458713 1593273282.90 151.6555 59.9982 32.0000 1.9388 1.9402 411.6767 412.0198 0.0522 -1.0000 -1.0000 5458773 1593273283.00 151.6555 59.9982 32.0000 1.9388 1.9401 411.8804 412.2238 0.0524 -1.0000 -1.0000 5458833 1593273283.10 151.8490 59.9982 32.0000 1.9369 1.9383 412.0729 412.4178 0.0526 -1.0000 -1.0000 5459073 1593273283.20 151.8490 59.9982 32.0000 1.9378 1.9391 412.0036 412.3480 0.0524 -1.0000 -1.0000 5459133 1593273283.30 151.8490 59.9982 32.0000 1.9377 1.9390 412.0515 412.3964 0.0525 -1.0000 -1.0000 5459203 1593273283.40 151.8490 59.9982 32.0000 1.9394 1.9407 411.6968 412.0408 0.0523 -1.0000 -1.0000 5459273 1593273283.50 151.8490 59.9982 32.0000 1.9383 1.9397 411.5954 411.9387 0.0523 -1.0000 -1.0000 5459333 1593273283.60 151.7788 59.9982 32.0000 1.9377 1.9390 411.7352 412.0786 0.0523 -1.0000 -1.0000 5459563 1593273283.70 151.7180 59.9982 32.0000 1.9347 1.9360 411.9259 412.2697 0.0524 -1.0000 -1.0000 5459633 1593273283.80 151.7180 59.9982 32.0000 1.9367 1.9380 411.9441 412.2886 0.0525 -1.0000 -1.0000 5459692 1593273283.90 151.7180 59.9982 32.0000 1.9374 1.9387 411.9282 412.2724 0.0524 -1.0000 -1.0000 5459762 1593273284.00 151.7180 59.9982 32.0000 1.9377 1.9390 411.7658 412.1093 0.0523 -1.0000 -1.0000 5459832 1593273284.10 151.7180 59.9982 32.0000 1.9381 1.9394 411.6187 411.9624 0.0523 -1.0000 -1.0000 5459892 1593273284.20 151.5767 59.9982 32.0000 1.9369 1.9382 411.8945 412.2377 0.0523 -1.0000 -1.0000 5459952 1593273284.30 151.5162 59.9982 32.0000 1.9379 1.9392 412.0100 412.3543 0.0524 -1.0000 -1.0000 5500032 1593273284.40 151.5162 59.9982 32.0000 1.9367 1.9381 412.1310 412.4741 0.0523 -1.0000 -1.0000 5500092 1593273284.50 151.5162 59.9982 32.0000 1.9384 1.9398 411.8983 412.2430 0.0526 -1.0000 -1.0000 5500152 1593273284.60 151.5162 59.9982 32.0000 1.9383 1.9397 411.7021 412.0456 0.0523 -1.0000 -1.0000 5500222 1593273284.70 151.5162 59.9982 32.0000 1.9371 1.9385 411.7416 412.0863 0.0526 -1.0000 -1.0000 5500552 1593273284.80 151.5956 59.9984 32.0000 1.9378 1.9392 411.6387 411.9827 0.0523 -1.0000 -1.0000 5500622 1593273284.90 151.5956 59.9984 32.0000 1.9388 1.9402 411.8422 412.1861 0.0524 -1.0000 -1.0000 5500692 1593273285.00 151.5956 59.9984 32.0000 1.9368 1.9381 412.0926 412.4368 0.0525 -1.0000 -1.0000 5500752 1593273285.10 151.5956 59.9984 32.0000 1.9379 1.9393 412.1752 412.5194 0.0524 -1.0000 -1.0000 5500922 1593273285.20 151.5956 59.9984 32.0000 1.9380 1.9393 412.1384 412.4822 0.0524 -1.0000 -1.0000 5501092 1593273285.30 151.5606 59.9984 32.0000 1.9394 1.9408 411.8927 412.2370 0.0525 -1.0000 -1.0000 5501152 1593273285.40 151.3956 59.9984 32.0000 1.9385 1.9399 411.7640 412.1087 0.0525 -1.0000 -1.0000 5501232 1593273285.50 151.3956 59.9984 32.0000 1.9376 1.9389 411.7693 412.1141 0.0526 -1.0000 -1.0000 5501292 1593273285.60 151.3956 59.9984 32.0000 1.9375 1.9388 412.2228 412.5671 0.0523 -1.0000 -1.0000 5501352 1593273285.70 151.3956 59.9984 32.0000 1.9364 1.9378 412.0838 412.4283 0.0525 -1.0000 -1.0000 5502301 1593273285.80 151.3956 59.9984 32.0000 1.9373 1.9386 412.1889 412.5343 0.0525 -1.0000 -1.0000 5502361 1593273285.90 151.5104 59.9984 32.0000 1.9380 1.9394 411.7875 412.1320 0.0525 -1.0000 -1.0000 5502431 1593273286.00 151.5104 59.9984 32.0000 1.9394 1.9407 411.8109 412.1547 0.0524 -1.0000 -1.0000 5502511 1593273286.10 151.5104 59.9984 32.0000 1.9403 1.9416 411.6754 412.0188 0.0524 -1.0000 -1.0000 5502571 1593273286.20 151.5104 59.9984 32.0000 1.9383 1.9396 411.8141 412.1578 0.0524 -1.0000 -1.0000 5502641 1593273286.30 151.5104 59.9984 32.0000 1.9372 1.9385 412.0997 412.4449 0.0525 -1.0000 -1.0000 5502711 1593273286.40 151.5104 59.9984 32.0000 1.9387 1.9401 412.1718 412.5168 0.0525 -1.0000 -1.0000 5502771 1593273286.50 151.5545 59.9984 32.0000 1.9391 1.9404 412.1316 412.4767 0.0526 -1.0000 -1.0000 5502831 1593273286.60 151.5545 59.9984 32.0000 1.9391 1.9404 411.9838 412.3295 0.0525 -1.0000 -1.0000 5502911 1593273286.70 151.5545 59.9984 32.0000 1.9385 1.9399 411.7305 412.0738 0.0523 -1.0000 -1.0000 5502971 1593273286.80 151.5545 59.9984 32.0000 1.9390 1.9403 412.0132 412.3578 0.0525 -1.0000 -1.0000 5503041 1593273286.90 151.5545 59.9984 32.0000 1.9380 1.9393 411.9379 412.2825 0.0525 -1.0000 -1.0000 5503101 1593273287.00 151.5637 59.9984 32.0000 1.9365 1.9378 412.0987 412.4436 0.0525 -1.0000 -1.0000 5503171 1593273287.10 151.5786 59.9984 32.0000 1.9367 1.9381 411.9106 412.2537 0.0523 -1.0000 -1.0000 5503241 1593273287.20 151.5786 59.9984 32.0000 1.9380 1.9393 411.8451 412.1893 0.0525 -1.0000 -1.0000 5503300 1593273287.30 151.5786 59.9984 32.0000 1.9380 1.9393 411.9093 412.2542 0.0525 -1.0000 -1.0000 5503361 1593273287.40 151.5786 59.9984 32.0000 1.9387 1.9401 411.7259 412.0698 0.0524 -1.0000 -1.0000 5503440 1593273287.50 151.5786 59.9984 32.0000 1.9382 1.9396 411.8901 412.2341 0.0525 -1.0000 -1.0000 5503510 1593273287.60 151.5786 59.9984 32.0000 1.9375 1.9389 412.1066 412.4505 0.0524 -1.0000 -1.0000 5503570 1593273287.70 151.5786 59.9984 32.0000 1.9373 1.9387 412.0565 412.4015 0.0525 -1.0000 -1.0000 5503640 1593273287.80 151.5786 59.9984 32.0000 1.9388 1.9402 411.9197 412.2638 0.0524 -1.0000 -1.0000 5503700 1593273287.90 151.5786 59.9984 32.0000 1.9386 1.9399 411.7951 412.1394 0.0525 -1.0000 -1.0000 5503770 1593273288.00 151.5786 59.9984 32.0000 1.9396 1.9410 411.6715 412.0162 0.0524 -1.0000 -1.0000 5503840 1593273288.10 151.5786 59.9984 32.0000 1.9377 1.9391 411.7620 412.1055 0.0523 -1.0000 -1.0000 5503900 1593273288.20 151.6100 59.9984 32.0000 1.9367 1.9380 411.9873 412.3315 0.0525 -1.0000 -1.0000 5503970 1593273288.30 151.6100 59.9984 32.0000 1.9390 1.9403 412.1320 412.4778 0.0526 -1.0000 -1.0000 5504300 1593273288.40 151.6100 59.9984 32.0000 1.9379 1.9392 412.4625 412.8074 0.0525 -1.0000 -1.0000 5504370 1593273288.50 151.6100 59.9984 32.0000 1.9378 1.9391 412.0414 412.3863 0.0525 -1.0000 -1.0000 5504430 1593273288.60 151.6100 59.9984 32.0000 1.9387 1.9400 411.9537 412.2990 0.0526 -1.0000 -1.0000 5504500 1593273288.70 151.6100 59.9984 32.0000 1.9394 1.9407 411.9599 412.3046 0.0525 -1.0000 -1.0000 5504560 1593273288.80 151.6427 59.9984 32.0000 1.9376 1.9389 411.9315 412.2760 0.0525 -1.0000 -1.0000 5504870 1593273288.90 151.6820 59.9984 32.0000 1.9366 1.9379 412.0324 412.3766 0.0524 -1.0000 -1.0000 5504930 1593273289.00 151.6820 59.9984 32.0000 1.9370 1.9383 412.0520 412.3972 0.0526 -1.0000 -1.0000 5504990 1593273289.10 151.6820 59.9984 32.0000 1.9365 1.9379 412.2413 412.5862 0.0524 -1.0000 -1.0000 5505060 1593273289.20 151.6820 59.9984 32.0000 1.9381 1.9394 412.0621 412.4063 0.0524 -1.0000 -1.0000 5505130 1593273289.30 151.6820 59.9984 32.0000 1.9391 1.9404 411.8310 412.1751 0.0525 -1.0000 -1.0000 5505299 1593273289.40 151.5487 59.9984 32.0000 1.9379 1.9392 411.6806 412.0249 0.0524 -1.0000 -1.0000 5505379 1593273289.50 151.5487 59.9984 32.0000 1.9395 1.9409 411.7123 412.0558 0.0523 -1.0000 -1.0000 5505439 1593273289.60 151.5487 59.9984 32.0000 1.9375 1.9388 411.6531 411.9965 0.0524 -1.0000 -1.0000 5505499 1593273289.70 151.5487 59.9984 32.0000 1.9370 1.9383 411.7452 412.0889 0.0524 -1.0000 -1.0000 5505569 1593273289.80 151.5487 59.9984 32.0000 1.9384 1.9397 412.0294 412.3738 0.0524 -1.0000 -1.0000 5506049 1593273289.90 151.5062 59.9989 32.0000 1.9377 1.9390 412.0483 412.3929 0.0525 -1.0000 -1.0000 5506109 1593273290.00 151.4200 59.9998 32.0000 1.9376 1.9389 411.9618 412.3066 0.0525 -1.0000 -1.0000 5506189 1593273290.10 151.4200 59.9998 32.0000 1.9376 1.9390 411.7472 412.0918 0.0525 -1.0000 -1.0000 5506249 1593273290.20 151.4200 59.9998 32.0000 1.9382 1.9395 411.6925 412.0370 0.0525 -1.0000 -1.0000 5506309 1593273290.30 151.4200 59.9998 32.0000 1.9386 1.9400 411.9460 412.2898 0.0524 -1.0000 -1.0000 5506569 1593273290.40 151.4200 59.9998 32.0000 1.9380 1.9394 412.0429 412.3871 0.0524 -1.0000 -1.0000 5506629 1593273290.50 151.4200 59.9998 32.0000 1.9374 1.9388 412.0978 412.4420 0.0524 -1.0000 -1.0000 5506689 1593273290.60 151.4200 59.9998 32.0000 1.9384 1.9397 412.0669 412.4110 0.0524 -1.0000 -1.0000 5506769 1593273290.70 151.4200 59.9998 32.0000 1.9383 1.9396 411.9166 412.2601 0.0523 -1.0000 -1.0000 5506829 1593273290.80 151.5287 59.9998 32.0000 1.9377 1.9390 411.7023 412.0451 0.0523 -1.0000 -1.0000 5507099 1593273290.90 151.5287 59.9998 32.0000 1.9385 1.9398 411.6684 412.0132 0.0526 -1.0000 -1.0000 5507159 1593273291.00 151.5287 59.9998 32.0000 1.9380 1.9393 411.8203 412.1650 0.0525 -1.0000 -1.0000 5507229 1593273291.10 151.5287 59.9998 32.0000 1.9386 1.9400 411.9488 412.2921 0.0523 -1.0000 -1.0000 5507298 1593273291.20 151.5287 59.9998 32.0000 1.9378 1.9392 412.0699 412.4140 0.0525 -1.0000 -1.0000 5507359 1593273291.30 151.5287 59.9998 32.0000 1.9369 1.9382 412.3066 412.6508 0.0524 -1.0000 -1.0000 5507418 1593273291.40 151.5206 59.9998 32.0000 1.9369 1.9383 412.0159 412.3606 0.0525 -1.0000 -1.0000 5507498 1593273291.50 151.4437 59.9998 32.0000 1.9368 1.9381 412.1123 412.4567 0.0524 -1.0000 -1.0000 5507598 1593273291.60 151.4437 59.9998 32.0000 1.9380 1.9393 411.8902 412.2342 0.0525 -1.0000 -1.0000 5507658 1593273291.70 151.4437 59.9998 32.0000 1.9384 1.9397 411.7485 412.0929 0.0525 -1.0000 -1.0000 5507738 1593273291.80 151.4437 59.9998 32.0000 1.9402 1.9415 411.6052 411.9488 0.0525 -1.0000 -1.0000 5507798 1593273291.90 151.4437 59.9998 32.0000 1.9388 1.9401 411.7218 412.0665 0.0524 -1.0000 -1.0000 5507858 1593273292.00 151.4854 59.9998 32.0000 1.9386 1.9399 411.7183 412.0625 0.0525 -1.0000 -1.0000 5507928 1593273292.10 151.4854 59.9998 32.0000 1.9369 1.9383 412.1321 412.4777 0.0525 -1.0000 -1.0000 5507998 1593273292.20 151.4854 59.9998 32.0000 1.9383 1.9396 412.0931 412.4374 0.0525 -1.0000 -1.0000 5508058 1593273292.30 151.4854 59.9998 32.0000 1.9380 1.9394 412.1689 412.5134 0.0524 -1.0000 -1.0000 5508128 1593273292.40 151.4854 59.9998 32.0000 1.9402 1.9416 411.7848 412.1281 0.0523 -1.0000 -1.0000 5508558 1593273292.50 151.4543 59.9998 32.0000 1.9382 1.9396 411.6610 412.0040 0.0523 -1.0000 -1.0000 5508628 1593273292.60 151.4409 59.9998 32.0000 1.9387 1.9400 411.8165 412.1604 0.0524 -1.0000 -1.0000 5508708 1593273292.70 151.4409 59.9998 32.0000 1.9374 1.9387 411.8738 412.2175 0.0524 -1.0000 -1.0000 5508768 1593273292.80 151.4409 59.9998 32.0000 1.9361 1.9374 412.0802 412.4242 0.0524 -1.0000 -1.0000 5508838 1593273292.90 151.4409 59.9998 32.0000 1.9363 1.9376 412.0570 412.4004 0.0524 -1.0000 -1.0000 5508898 1593273293.00 151.4409 59.9998 32.0000 1.9362 1.9376 412.1172 412.4618 0.0525 -1.0000 -1.0000 5508968 1593273293.10 151.4113 59.9998 32.0000 1.9377 1.9391 411.8710 412.2158 0.0525 -1.0000 -1.0000 5509038 1593273293.20 151.4113 59.9998 32.0000 1.9377 1.9391 411.7897 412.1338 0.0525 -1.0000 -1.0000 5509098 1593273293.30 151.4113 59.9998 32.0000 1.9365 1.9379 411.9709 412.3155 0.0525 -1.0000 -1.0000 5509158 1593273293.40 151.4113 59.9998 32.0000 1.9382 1.9395 412.1283 412.4721 0.0524 -1.0000 -1.0000 5509348 1593273293.50 151.4113 59.9998 32.0000 1.9374 1.9388 412.1130 412.4578 0.0525 -1.0000 -1.0000 5509408 1593273293.60 151.4113 59.9998 32.0000 1.9382 1.9396 412.1060 412.4505 0.0525 -1.0000 -1.0000 5509468 1593273293.70 151.8115 59.9998 32.0000 1.9381 1.9395 411.9744 412.3194 0.0525 -1.0000 -1.0000 5509548 1593273293.80 151.8115 59.9998 32.0000 1.9396 1.9409 411.8851 412.2290 0.0524 -1.0000 -1.0000 5509607 1593273293.90 151.8115 59.9998 32.0000 1.9389 1.9402 411.9023 412.2474 0.0525 -1.0000 -1.0000 5510077 1593273294.00 151.8115 59.9998 32.0000 1.9393 1.9407 411.9245 412.2673 0.0523 -1.0000 -1.0000 5510157 1593273294.10 151.8115 59.9998 32.0000 1.9371 1.9385 411.9367 412.2811 0.0525 -1.0000 -1.0000 5510217 1593273294.20 151.8115 59.9998 32.0000 1.9368 1.9381 412.0090 412.3529 0.0523 -1.0000 -1.0000 5510277 1593273294.30 151.8115 59.9998 32.0000 1.9383 1.9396 411.7621 412.1052 0.0524 -1.0000 -1.0000 5510347 1593273294.40 151.8115 59.9998 32.0000 1.9389 1.9403 411.7497 412.0943 0.0525 -1.0000 -1.0000 5510587 1593273294.50 151.8115 59.9998 32.0000 1.9396 1.9409 411.7247 412.0670 0.0521 -1.0000 -1.0000 5510647 1593273294.60 151.8115 59.9998 32.0000 1.9391 1.9404 412.1046 412.4475 0.0523 -1.0000 -1.0000 5510717 1593273294.70 151.8115 59.9998 32.0000 1.9375 1.9388 412.1454 412.4909 0.0527 -1.0000 -1.0000 5510777 1593273294.80 151.8115 59.9998 32.0000 1.9361 1.9375 412.0890 412.4336 0.0525 -1.0000 -1.0000 5510877 1593273294.90 151.5633 59.9974 32.0000 1.9365 1.9379 412.0250 412.3697 0.0525 -1.0000 -1.0000 5511197 1593273295.00 151.5633 59.9974 32.0000 1.9382 1.9395 411.8140 412.1570 0.0522 -1.0000 -1.0000 5511267 1593273295.10 151.5633 59.9974 32.0000 1.9392 1.9405 411.6424 411.9863 0.0524 -1.0000 -1.0000 5511337 1593273295.20 151.5633 59.9974 32.0000 1.9393 1.9407 411.7323 412.0767 0.0525 -1.0000 -1.0000 5511397 1593273295.30 151.5633 59.9974 32.0000 1.9391 1.9404 411.9013 412.2455 0.0524 -1.0000 -1.0000 5511457 1593273295.40 151.5633 59.9974 32.0000 1.9374 1.9388 412.1087 412.4532 0.0525 -1.0000 -1.0000 5511537 1593273295.50 151.4089 59.9974 32.0000 1.9392 1.9405 412.1004 412.4454 0.0525 -1.0000 -1.0000 5511597 1593273295.60 151.4089 59.9974 32.0000 1.9382 1.9395 412.2348 412.5797 0.0525 -1.0000 -1.0000 5511657 1593273295.70 151.4089 59.9974 32.0000 1.9375 1.9388 411.6093 411.9533 0.0523 -1.0000 -1.0000 5511727 1593273295.80 151.4089 59.9974 32.0000 1.9386 1.9399 411.8596 412.2040 0.0526 -1.0000 -1.0000 5511797 1593273295.90 151.4089 59.9974 32.0000 1.9377 1.9390 411.9485 412.2935 0.0525 -1.0000 -1.0000 5511857 1593273296.00 151.4093 59.9974 32.0000 1.9391 1.9404 411.9607 412.3033 0.0521 -1.0000 -1.0000 5512106 1593273296.10 151.4097 59.9974 32.0000 1.9372 1.9385 412.1565 412.5005 0.0524 -1.0000 -1.0000 5512176 1593273296.20 151.4097 59.9974 32.0000 1.9375 1.9388 412.0329 412.3773 0.0525 -1.0000 -1.0000 5512246 1593273296.30 151.4097 59.9974 32.0000 1.9379 1.9392 412.0159 412.3601 0.0524 -1.0000 -1.0000 5512316 1593273296.40 151.4097 59.9974 32.0000 1.9378 1.9391 411.8331 412.1769 0.0524 -1.0000 -1.0000 5512376 1593273296.50 151.4097 59.9974 32.0000 1.9382 1.9395 411.9688 412.3135 0.0524 -1.0000 -1.0000 5512566 1593273296.60 151.4094 59.9974 32.0000 1.9378 1.9391 412.1553 412.4989 0.0524 -1.0000 -1.0000 5512636 1593273296.70 151.4094 59.9974 32.0000 1.9384 1.9397 412.2170 412.5611 0.0524 -1.0000 -1.0000 5512696 1593273296.80 151.4094 59.9974 32.0000 1.9380 1.9394 412.0535 412.3980 0.0525 -1.0000 -1.0000 5512796 1593273296.90 151.4094 59.9974 32.0000 1.9382 1.9395 411.9953 412.3403 0.0525 -1.0000 -1.0000 5512856 1593273297.00 151.4094 59.9974 32.0000 1.9400 1.9413 411.7564 412.0999 0.0524 -1.0000 -1.0000 5512916 1593273297.10 151.4094 59.9974 32.0000 1.9386 1.9400 411.6484 411.9930 0.0525 -1.0000 -1.0000 5512996 1593273297.20 151.5793 59.9974 32.0000 1.9376 1.9389 411.8024 412.1463 0.0524 -1.0000 -1.0000 5513056 1593273297.30 151.5793 59.9974 32.0000 1.9365 1.9379 412.1300 412.4735 0.0522 -1.0000 -1.0000 5513116 1593273297.40 151.5793 59.9974 32.0000 1.9358 1.9371 412.2386 412.5825 0.0524 -1.0000 -1.0000 5513196 1593273297.50 151.5793 59.9974 32.0000 1.9366 1.9380 412.0173 412.3619 0.0525 -1.0000 -1.0000 5513336 1593273297.60 151.5793 59.9974 32.0000 1.9384 1.9398 411.7799 412.1247 0.0525 -1.0000 -1.0000 5513406 1593273297.70 151.5793 59.9974 32.0000 1.9394 1.9408 411.8133 412.1582 0.0525 -1.0000 -1.0000 5513476 1593273297.80 151.5793 59.9974 32.0000 1.9381 1.9395 411.7849 412.1288 0.0524 -1.0000 -1.0000 5513536 1593273297.90 151.5793 59.9974 32.0000 1.9377 1.9390 411.9409 412.2849 0.0524 -1.0000 -1.0000 5513606 1593273298.00 151.5793 59.9974 32.0000 1.9378 1.9391 412.2064 412.5502 0.0524 -1.0000 -1.0000 5514355 1593273298.10 151.5793 59.9974 32.0000 1.9374 1.9388 412.2888 412.6343 0.0526 -1.0000 -1.0000 5514425 1593273298.20 151.5793 59.9974 32.0000 1.9374 1.9387 412.2173 412.5615 0.0523 -1.0000 -1.0000 5514485 1593273298.30 151.5793 59.9974 32.0000 1.9377 1.9391 411.9733 412.3189 0.0526 -1.0000 -1.0000 5514565 1593273298.40 151.3553 59.9974 32.0000 1.9393 1.9406 411.7503 412.0945 0.0525 -1.0000 -1.0000 5514625 1593273298.50 151.3553 59.9974 32.0000 1.9396 1.9409 411.7235 412.0669 0.0523 -1.0000 -1.0000 5514815 1593273298.60 151.3553 59.9974 32.0000 1.9398 1.9411 411.9155 412.2588 0.0523 -1.0000 -1.0000 5514885 1593273298.70 151.3553 59.9974 32.0000 1.9368 1.9381 412.1565 412.5006 0.0525 -1.0000 -1.0000 5514945 1593273298.80 151.3553 59.9974 32.0000 1.9367 1.9381 412.1021 412.4467 0.0524 -1.0000 -1.0000 5515025 1593273298.90 151.4503 59.9974 32.0000 1.9380 1.9393 412.0127 412.3567 0.0525 -1.0000 -1.0000 5515085 1593273299.00 151.6423 59.9974 32.0000 1.9383 1.9396 411.8511 412.1958 0.0526 -1.0000 -1.0000 5515565 1593273299.10 151.6423 59.9974 32.0000 1.9405 1.9419 411.7811 412.1247 0.0524 -1.0000 -1.0000 5515635 1593273299.20 151.6423 59.9974 32.0000 1.9382 1.9395 411.8736 412.2181 0.0525 -1.0000 -1.0000 5515704 1593273299.30 151.6423 59.9974 32.0000 1.9374 1.9387 411.9350 412.2795 0.0524 -1.0000 -1.0000 5515765 1593273299.40 151.6423 59.9974 32.0000 1.9372 1.9386 412.2023 412.5470 0.0525 -1.0000 -1.0000 5515845 1593273299.50 151.6371 59.9968 32.0000 1.9359 1.9372 412.1393 412.4843 0.0524 -1.0000 -1.0000 5515904 1593273299.60 151.6371 59.9968 32.0000 1.9375 1.9388 411.9992 412.3434 0.0524 -1.0000 -1.0000 5515974 1593273299.70 151.6371 59.9968 32.0000 1.9394 1.9408 411.9807 412.3253 0.0525 -1.0000 -1.0000 5516044 1593273299.80 151.6371 59.9968 32.0000 1.9396 1.9410 411.6515 411.9960 0.0525 -1.0000 -1.0000 5516104 1593273299.90 151.6371 59.9968 32.0000 1.9393 1.9407 412.0280 412.3723 0.0524 -1.0000 -1.0000 5516164 1593273300.00 151.6371 59.9968 32.0000 1.9369 1.9382 411.9911 412.3358 0.0525 -1.0000 -1.0000 5516244 1593273300.10 151.6371 59.9968 32.0000 1.9368 1.9381 412.1366 412.4808 0.0524 -1.0000 -1.0000 5516304 1593273300.20 151.6371 59.9968 32.0000 1.9366 1.9379 412.0320 412.3769 0.0525 -1.0000 -1.0000 5516364 1593273300.30 151.6371 59.9968 32.0000 1.9374 1.9388 411.9092 412.2529 0.0524 -1.0000 -1.0000 5516444 1593273300.40 151.6371 59.9968 32.0000 1.9388 1.9401 411.8272 412.1705 0.0523 -1.0000 -1.0000 5516504 1593273300.50 151.6371 59.9968 32.0000 1.9388 1.9401 411.7432 412.0853 0.0522 -1.0000 -1.0000 5516564 1593273300.60 151.6371 59.9968 32.0000 1.9364 1.9377 412.0535 412.3980 0.0525 -1.0000 -1.0000 5517064 1593273300.70 151.4182 59.9968 32.0000 1.9368 1.9381 412.1944 412.5387 0.0524 -1.0000 -1.0000 5517134 1593273300.80 151.4182 59.9968 32.0000 1.9371 1.9384 412.2089 412.5520 0.0523 -1.0000 -1.0000 5517204 1593273300.90 151.4182 59.9968 32.0000 1.9373 1.9386 411.5687 411.9130 0.0524 -1.0000 -1.0000 5517264 1593273301.00 151.4182 59.9968 32.0000 1.9398 1.9411 411.8020 412.1458 0.0524 -1.0000 -1.0000 5517324 1593273301.10 151.4182 59.9968 32.0000 1.9361 1.9374 411.9509 412.2947 0.0523 -1.0000 -1.0000 5517414 1593273301.20 151.4182 59.9968 32.0000 1.9352 1.9366 412.0669 412.4108 0.0524 -1.0000 -1.0000 5517474 1593273301.30 151.4182 59.9968 32.0000 1.9371 1.9384 411.9931 412.3382 0.0526 -1.0000 -1.0000 5517534 1593273301.40 151.4182 59.9968 32.0000 1.9370 1.9383 412.1022 412.4463 0.0524 -1.0000 -1.0000 5517613 1593273301.50 151.4182 59.9968 32.0000 1.9388 1.9402 411.7238 412.0681 0.0525 -1.0000 -1.0000 5517674 1593273301.60 151.4182 59.9968 32.0000 1.9381 1.9394 411.7252 412.0697 0.0525 -1.0000 -1.0000 5517734 1593273301.70 151.4182 59.9968 32.0000 1.9373 1.9387 411.8254 412.1698 0.0525 -1.0000 -1.0000 5517803 1593273301.80 151.4182 59.9968 32.0000 1.9383 1.9396 411.8706 412.2149 0.0524 -1.0000 -1.0000 5517873 1593273301.90 151.4182 59.9968 32.0000 1.9369 1.9382 411.9446 412.2877 0.0524 -1.0000 -1.0000 5517933 1593273302.00 151.5006 59.9968 32.0000 1.9367 1.9380 412.1443 412.4892 0.0524 -1.0000 -1.0000 5518003 1593273302.10 151.5006 59.9968 32.0000 1.9389 1.9402 412.0564 412.3990 0.0522 -1.0000 -1.0000 5518073 1593273302.20 151.5006 59.9968 32.0000 1.9384 1.9397 412.0037 412.3490 0.0525 -1.0000 -1.0000 5518133 1593273302.30 151.5006 59.9968 32.0000 1.9373 1.9387 411.6953 412.0392 0.0523 -1.0000 -1.0000 5518203 1593273302.40 151.5006 59.9968 32.0000 1.9383 1.9396 411.7876 412.1312 0.0524 -1.0000 -1.0000 5518273 1593273302.50 151.4965 59.9968 32.0000 1.9382 1.9395 412.0104 412.3547 0.0524 -1.0000 -1.0000 5518333 1593273302.60 151.4965 59.9968 32.0000 1.9368 1.9381 412.1659 412.5106 0.0525 -1.0000 -1.0000 5518403 1593273302.70 151.4965 59.9968 32.0000 1.9372 1.9386 412.0383 412.3819 0.0522 -1.0000 -1.0000 5518463 1593273302.80 151.4965 59.9968 32.0000 1.9367 1.9380 411.9856 412.3283 0.0522 -1.0000 -1.0000 5518543 1593273302.90 151.4965 59.9968 32.0000 1.9393 1.9407 411.9642 412.3081 0.0524 -1.0000 -1.0000 5518603 1593273303.00 151.4965 59.9968 32.0000 1.9389 1.9403 411.8955 412.2394 0.0523 -1.0000 -1.0000 5518663 1593273303.10 151.5184 59.9968 32.0000 1.9374 1.9387 412.0750 412.4182 0.0523 -1.0000 -1.0000 5519363 1593273303.20 151.5579 59.9968 32.0000 1.9363 1.9376 412.1849 412.5295 0.0525 -1.0000 -1.0000 5519423 1593273303.30 151.5579 59.9968 32.0000 1.9369 1.9382 412.0596 412.4043 0.0525 -1.0000 -1.0000 5519483 1593273303.40 151.5579 59.9968 32.0000 1.9385 1.9398 412.1344 412.4794 0.0526 -1.0000 -1.0000 5519563 1593273303.50 151.5579 59.9968 32.0000 1.9392 1.9405 412.1220 412.4676 0.0526 -1.0000 -1.0000 5519623 1593273303.60 151.5579 59.9968 32.0000 1.9385 1.9398 411.6787 412.0214 0.0523 -1.0000 -1.0000 5519682 1593273303.70 151.3769 59.9968 32.0000 1.9393 1.9406 411.7441 412.0880 0.0524 -1.0000 -1.0000 5519762 1593273303.80 151.3769 59.9968 32.0000 1.9383 1.9396 411.8820 412.2257 0.0524 -1.0000 -1.0000 5519822 1593273303.90 151.3769 59.9968 32.0000 1.9376 1.9390 411.9845 412.3284 0.0524 -1.0000 -1.0000 5519882 1593273304.00 151.3769 59.9968 32.0000 1.9386 1.9400 412.1217 412.4656 0.0524 -1.0000 -1.0000 5519952 1593273304.10 151.3769 59.9968 32.0000 1.9382 1.9396 412.2141 412.5592 0.0525 -1.0000 -1.0000 5520022 1593273304.20 151.3785 59.9968 32.0000 1.9397 1.9410 411.9679 412.3121 0.0525 -1.0000 -1.0000 5520082 1593273304.30 151.3817 59.9968 32.0000 1.9397 1.9411 411.7372 412.0812 0.0524 -1.0000 -1.0000 5520162 1593273304.40 151.3817 59.9968 32.0000 1.9397 1.9410 411.5725 411.9171 0.0524 -1.0000 -1.0000 5520222 1593273304.50 151.3817 59.9968 32.0000 1.9384 1.9397 411.8469 412.1903 0.0523 -1.0000 -1.0000 5520282 1593273304.60 151.3817 59.9968 32.0000 1.9366 1.9379 412.0130 412.3573 0.0525 -1.0000 -1.0000 5520352 1593273304.70 151.3817 59.9968 32.0000 1.9361 1.9374 412.0401 412.3850 0.0524 -1.0000 -1.0000 5520422 1593273304.80 151.3372 59.9969 32.0000 1.9373 1.9386 412.2338 412.5785 0.0525 -1.0000 -1.0000 5520492 1593273304.90 151.3372 59.9969 32.0000 1.9387 1.9400 412.1387 412.4826 0.0524 -1.0000 -1.0000 5520552 1593273305.00 151.3372 59.9969 32.0000 1.9384 1.9398 412.0862 412.4306 0.0524 -1.0000 -1.0000 5520622 1593273305.10 151.3372 59.9969 32.0000 1.9377 1.9390 411.7306 412.0738 0.0524 -1.0000 -1.0000 5520692 1593273305.20 151.3372 59.9969 32.0000 1.9376 1.9390 411.8313 412.1760 0.0525 -1.0000 -1.0000 5520982 1593273305.30 151.3372 59.9969 32.0000 1.9386 1.9400 411.8991 412.2435 0.0525 -1.0000 -1.0000 5521042 1593273305.40 151.3878 59.9969 32.0000 1.9371 1.9384 412.1646 412.5088 0.0524 -1.0000 -1.0000 5521112 1593273305.50 151.4638 59.9969 32.0000 1.9351 1.9364 412.1623 412.5068 0.0524 -1.0000 -1.0000 5521172 1593273305.60 151.4638 59.9969 32.0000 1.9376 1.9389 411.8492 412.1925 0.0523 -1.0000 -1.0000 5521242 1593273305.70 151.4638 59.9969 32.0000 1.9367 1.9380 411.5271 411.8710 0.0524 -1.0000 -1.0000 5521551 1593273305.80 151.4638 59.9969 32.0000 1.9381 1.9395 411.5851 411.9288 0.0524 -1.0000 -1.0000 5521612 1593273305.90 151.4638 59.9969 32.0000 1.9378 1.9391 411.6784 412.0234 0.0525 -1.0000 -1.0000 5521672 1593273306.00 151.7084 59.9969 32.0000 1.9375 1.9388 412.1455 412.4884 0.0523 -1.0000 -1.0000 5521742 1593273306.10 151.7084 59.9969 32.0000 1.9360 1.9374 412.1412 412.4857 0.0524 -1.0000 -1.0000 5521811 1593273306.20 151.7084 59.9969 32.0000 1.9373 1.9387 412.2214 412.5669 0.0525 -1.0000 -1.0000 5522081 1593273306.30 151.7084 59.9969 32.0000 1.9370 1.9384 411.9802 412.3247 0.0525 -1.0000 -1.0000 5522151 1593273306.40 151.7084 59.9969 32.0000 1.9390 1.9403 411.6760 412.0203 0.0524 -1.0000 -1.0000 5522221 1593273306.50 151.5928 59.9969 32.0000 1.9381 1.9395 411.8573 412.2024 0.0526 -1.0000 -1.0000 5522281 1593273306.60 151.5502 59.9969 32.0000 1.9372 1.9385 411.9156 412.2598 0.0524 -1.0000 -1.0000 5522351 1593273306.70 151.5502 59.9969 32.0000 1.9369 1.9382 412.0923 412.4367 0.0525 -1.0000 -1.0000 5522581 1593273306.80 151.5502 59.9969 32.0000 1.9360 1.9373 412.0889 412.4339 0.0525 -1.0000 -1.0000 5522651 1593273306.90 151.5502 59.9969 32.0000 1.9371 1.9385 411.9635 412.3081 0.0525 -1.0000 -1.0000 5522711 1593273307.00 151.5502 59.9969 32.0000 1.9382 1.9395 411.7830 412.1265 0.0523 -1.0000 -1.0000 5522771 1593273307.10 151.5502 59.9969 32.0000 1.9386 1.9399 411.6559 411.9998 0.0524 -1.0000 -1.0000 5522851 1593273307.20 151.5502 59.9969 32.0000 1.9389 1.9402 411.8859 412.2305 0.0525 -1.0000 -1.0000 5523081 1593273307.30 151.5502 59.9969 32.0000 1.9386 1.9399 412.1419 412.4858 0.0524 -1.0000 -1.0000 5523141 1593273307.40 151.6449 59.9969 32.0000 1.9387 1.9400 412.1778 412.5234 0.0525 -1.0000 -1.0000 5523211 1593273307.50 151.6449 59.9969 32.0000 1.9375 1.9388 411.8738 412.2171 0.0522 -1.0000 -1.0000 5523281 1593273307.60 151.5556 59.9969 32.0000 1.9394 1.9407 411.8576 412.2014 0.0524 -1.0000 -1.0000 5523341 1593273307.70 151.5556 59.9969 32.0000 1.9393 1.9407 411.8717 412.2161 0.0524 -1.0000 -1.0000 5523581 1593273307.80 151.5556 59.9969 32.0000 1.9379 1.9393 411.6305 411.9743 0.0524 -1.0000 -1.0000 5523641 1593273307.90 151.5556 59.9969 32.0000 1.9390 1.9404 411.8491 412.1943 0.0526 -1.0000 -1.0000 5523701 1593273308.00 151.5556 59.9969 32.0000 1.9381 1.9395 412.0563 412.4008 0.0524 -1.0000 -1.0000 5523781 1593273308.10 151.5388 59.9969 32.0000 1.9380 1.9394 412.2912 412.6369 0.0526 -1.0000 -1.0000 5523841 1593273308.20 151.3868 59.9969 32.0000 1.9383 1.9397 412.0670 412.4124 0.0525 -1.0000 -1.0000 5524120 1593273308.30 151.3868 59.9969 32.0000 1.9389 1.9403 411.9646 412.3088 0.0524 -1.0000 -1.0000 5524200 1593273308.40 151.3868 59.9969 32.0000 1.9391 1.9404 411.6972 412.0403 0.0523 -1.0000 -1.0000 5524260 1593273308.50 151.3868 59.9969 32.0000 1.9384 1.9398 411.8854 412.2296 0.0524 -1.0000 -1.0000 5524320 1593273308.60 151.3868 59.9969 32.0000 1.9375 1.9388 412.1381 412.4826 0.0525 -1.0000 -1.0000 5524390 1593273308.70 151.4664 59.9969 32.0000 1.9375 1.9388 412.2089 412.5533 0.0524 -1.0000 -1.0000 5524460 1593273308.80 151.4664 59.9969 32.0000 1.9385 1.9399 412.1037 412.4481 0.0525 -1.0000 -1.0000 5524800 1593273308.90 151.4664 59.9969 32.0000 1.9390 1.9403 411.9459 412.2906 0.0525 -1.0000 -1.0000 5524860 1593273309.00 151.4664 59.9969 32.0000 1.9381 1.9394 411.8123 412.1567 0.0525 -1.0000 -1.0000 5524920 1593273309.10 151.4664 59.9969 32.0000 1.9386 1.9400 411.6167 411.9600 0.0522 -1.0000 -1.0000 5525000 1593273309.20 151.5771 59.9969 32.0000 1.9392 1.9405 411.6985 412.0422 0.0524 -1.0000 -1.0000 5525060 1593273309.30 151.5882 59.9969 32.0000 1.9381 1.9394 412.0081 412.3516 0.0523 -1.0000 -1.0000 5525350 1593273309.40 151.5882 59.9969 32.0000 1.9372 1.9385 412.1303 412.4743 0.0524 -1.0000 -1.0000 5525430 1593273309.50 151.5882 59.9969 32.0000 1.9385 1.9399 412.2034 412.5483 0.0525 -1.0000 -1.0000 5525490 1593273309.60 151.5882 59.9969 32.0000 1.9381 1.9394 412.0153 412.3595 0.0524 -1.0000 -1.0000 5525550 1593273309.70 151.5845 59.9971 32.0000 1.9391 1.9405 411.7331 412.0765 0.0523 -1.0000 -1.0000 5525630 1593273309.80 151.5231 60.0002 32.0000 1.9403 1.9416 411.5997 411.9435 0.0524 -1.0000 -1.0000 5525690 1593273309.90 151.5231 60.0002 32.0000 1.9384 1.9397 411.9155 412.2595 0.0524 -1.0000 -1.0000 5525750 1593273310.00 151.5231 60.0002 32.0000 1.9373 1.9386 412.1177 412.4619 0.0524 -1.0000 -1.0000 5525830 1593273310.10 151.5231 60.0002 32.0000 1.9381 1.9395 412.3216 412.6667 0.0525 -1.0000 -1.0000 5525890 1593273310.20 151.5231 60.0002 32.0000 1.9359 1.9372 412.2222 412.5670 0.0525 -1.0000 -1.0000 5525950 1593273310.30 151.5231 60.0002 32.0000 1.9371 1.9385 411.9705 412.3158 0.0526 -1.0000 -1.0000 5526020 1593273310.40 151.3584 60.0002 32.0000 1.9388 1.9401 411.7724 412.1170 0.0524 -1.0000 -1.0000 5526089 1593273310.50 151.3584 60.0002 32.0000 1.9393 1.9407 411.7957 412.1400 0.0525 -1.0000 -1.0000 5526150 1593273310.60 151.3584 60.0002 32.0000 1.9401 1.9414 411.7377 412.0815 0.0523 -1.0000 -1.0000 5526219 1593273310.70 151.3584 60.0002 32.0000 1.9378 1.9391 411.9025 412.2454 0.0523 -1.0000 -1.0000 5526289 1593273310.80 151.3584 60.0002 32.0000 1.9376 1.9389 411.9809 412.3252 0.0525 -1.0000 -1.0000 5526359 1593273310.90 151.3676 60.0002 32.0000 1.9367 1.9380 412.0270 412.3725 0.0526 -1.0000 -1.0000 5526419 1593273311.00 151.7646 60.0002 32.0000 1.9384 1.9397 412.0924 412.4370 0.0524 -1.0000 -1.0000 5526479 1593273311.10 151.7646 60.0002 32.0000 1.9397 1.9411 411.8675 412.2097 0.0523 -1.0000 -1.0000 5526559 1593273311.20 151.7646 60.0002 32.0000 1.9393 1.9407 411.7087 412.0528 0.0525 -1.0000 -1.0000 5526619 1593273311.30 151.7646 60.0002 32.0000 1.9374 1.9387 411.6300 411.9753 0.0526 -1.0000 -1.0000 5526839 1593273311.40 151.7646 60.0002 32.0000 1.9381 1.9394 411.6981 412.0422 0.0524 -1.0000 -1.0000 5526919 1593273311.50 151.7253 60.0002 32.0000 1.9369 1.9382 411.9412 412.2857 0.0525 -1.0000 -1.0000 5526979 1593273311.60 151.7253 60.0002 32.0000 1.9375 1.9389 412.0672 412.4114 0.0524 -1.0000 -1.0000 5527039 1593273311.70 151.7253 60.0002 32.0000 1.9379 1.9392 412.2145 412.5594 0.0525 -1.0000 -1.0000 5527109 1593273311.80 151.7253 60.0002 32.0000 1.9390 1.9403 411.8671 412.2114 0.0524 -1.0000 -1.0000 5527609 1593273311.90 151.7253 60.0002 32.0000 1.9394 1.9407 411.7250 412.0694 0.0524 -1.0000 -1.0000 5527669 1593273312.00 151.6718 60.0002 32.0000 1.9392 1.9405 411.5730 411.9165 0.0524 -1.0000 -1.0000 5527749 1593273312.10 151.5146 60.0002 32.0000 1.9385 1.9398 411.8458 412.1908 0.0525 -1.0000 -1.0000 5527809 1593273312.20 151.5146 60.0002 32.0000 1.9380 1.9393 411.9861 412.3300 0.0523 -1.0000 -1.0000 5527879 1593273312.30 151.5146 60.0002 32.0000 1.9361 1.9375 412.0899 412.4335 0.0523 -1.0000 -1.0000 5528159 1593273312.40 151.5146 60.0002 32.0000 1.9373 1.9386 412.1294 412.4735 0.0524 -1.0000 -1.0000 5528219 1593273312.50 151.5146 60.0002 32.0000 1.9390 1.9404 411.9061 412.2498 0.0524 -1.0000 -1.0000 5528279 1593273312.60 151.4796 60.0002 32.0000 1.9401 1.9414 411.7556 412.0996 0.0524 -1.0000 -1.0000 5528359 1593273312.70 151.4796 60.0002 32.0000 1.9395 1.9408 411.5797 411.9238 0.0524 -1.0000 -1.0000 5528418 1593273312.80 151.4796 60.0002 32.0000 1.9383 1.9396 411.6549 411.9992 0.0525 -1.0000 -1.0000 5528598 1593273312.90 151.4796 60.0002 32.0000 1.9376 1.9389 412.0242 412.3691 0.0524 -1.0000 -1.0000 5528668 1593273313.00 151.4796 60.0002 32.0000 1.9364 1.9377 412.0974 412.4414 0.0524 -1.0000 -1.0000 5528728 1593273313.10 151.4796 60.0002 32.0000 1.9374 1.9387 412.0084 412.3534 0.0525 -1.0000 -1.0000 5528798 1593273313.20 151.4796 60.0002 32.0000 1.9373 1.9386 411.6622 412.0064 0.0524 -1.0000 -1.0000 5528858 1593273313.30 151.4796 60.0002 32.0000 1.9374 1.9387 411.5782 411.9212 0.0523 -1.0000 -1.0000 5529098 1593273313.40 151.4796 60.0002 32.0000 1.9386 1.9400 411.8395 412.1835 0.0525 -1.0000 -1.0000 5529168 1593273313.50 151.4796 60.0002 32.0000 1.9394 1.9407 411.9616 412.3066 0.0525 -1.0000 -1.0000 5529228 1593273313.60 151.4381 60.0002 32.0000 1.9392 1.9405 412.0665 412.4111 0.0525 -1.0000 -1.0000 5529288 1593273313.70 151.6064 60.0002 32.0000 1.9390 1.9403 411.8959 412.2397 0.0524 -1.0000 -1.0000 5529368 1593273313.80 151.6064 60.0002 32.0000 1.9400 1.9414 411.8102 412.1549 0.0525 -1.0000 -1.0000 5529438 1593273313.90 151.6064 60.0002 32.0000 1.9403 1.9416 411.6632 412.0071 0.0524 -1.0000 -1.0000 5529568 1593273314.00 151.6064 60.0002 32.0000 1.9386 1.9399 412.0134 412.3578 0.0524 -1.0000 -1.0000 5529638 1593273314.10 151.6064 60.0002 32.0000 1.9357 1.9370 412.0553 412.3992 0.0524 -1.0000 -1.0000 5529698 1593273314.20 151.5866 60.0002 32.0000 1.9368 1.9381 412.1218 412.4666 0.0525 -1.0000 -1.0000 5529758 1593273314.30 151.5321 60.0002 32.0000 1.9381 1.9395 411.9603 412.3050 0.0525 -1.0000 -1.0000 5529838 1593273314.40 151.5321 60.0002 32.0000 1.9388 1.9401 411.6097 411.9545 0.0525 -1.0000 -1.0000 5530078 1593273314.50 151.5321 60.0002 32.0000 1.9381 1.9395 411.8624 412.2075 0.0525 -1.0000 -1.0000 5530138 1593273314.60 151.5321 60.0002 32.0000 1.9391 1.9404 411.5121 411.8558 0.0524 -1.0000 -1.0000 5530208 1593273314.70 151.5321 60.0002 32.0000 1.9372 1.9385 411.8616 412.2058 0.0524 -1.0000 -1.0000 5530278 1593273314.80 151.5490 60.0006 32.0000 1.9367 1.9381 412.1220 412.4662 0.0524 -1.0000 -1.0000 5530348 1593273314.90 151.5490 60.0006 32.0000 1.9349 1.9362 412.0169 412.3607 0.0524 -1.0000 -1.0000 5530618 1593273315.00 151.5490 60.0006 32.0000 1.9359 1.9373 412.0550 412.3999 0.0525 -1.0000 -1.0000 5530688 1593273315.10 151.5490 60.0006 32.0000 1.9378 1.9392 411.7225 412.0668 0.0525 -1.0000 -1.0000 5530768 1593273315.20 151.5490 60.0006 32.0000 1.9385 1.9398 411.5821 411.9258 0.0522 -1.0000 -1.0000 5530828 1593273315.30 151.5675 60.0006 32.0000 1.9391 1.9404 411.6789 412.0218 0.0523 -1.0000 -1.0000 5530897 1593273315.40 151.5721 60.0006 32.0000 1.9383 1.9396 411.7841 412.1280 0.0524 -1.0000 -1.0000 5531337 1593273315.50 151.5721 60.0006 32.0000 1.9376 1.9390 411.9908 412.3349 0.0524 -1.0000 -1.0000 5531397 1593273315.60 151.5721 60.0006 32.0000 1.9383 1.9397 412.1233 412.4677 0.0524 -1.0000 -1.0000 5531467 1593273315.70 151.5721 60.0006 32.0000 1.9362 1.9375 412.0587 412.4028 0.0524 -1.0000 -1.0000 5531537 1593273315.80 151.5721 60.0006 32.0000 1.9380 1.9393 412.0450 412.3893 0.0524 -1.0000 -1.0000 5531597 1593273315.90 151.5721 60.0006 32.0000 1.9370 1.9384 412.0010 412.3448 0.0524 -1.0000 -1.0000 5531837 1593273316.00 151.5721 60.0006 32.0000 1.9383 1.9396 411.7870 412.1309 0.0524 -1.0000 -1.0000 5531907 1593273316.10 151.5721 60.0006 32.0000 1.9386 1.9399 411.7436 412.0875 0.0524 -1.0000 -1.0000 5531967 1593273316.20 151.5721 60.0006 32.0000 1.9367 1.9381 411.9187 412.2634 0.0525 -1.0000 -1.0000 5532037 1593273316.30 151.5721 60.0006 32.0000 1.9372 1.9385 412.0053 412.3500 0.0524 -1.0000 -1.0000 5532107 1593273316.40 151.5632 60.0006 32.0000 1.9370 1.9383 412.0870 412.4318 0.0525 -1.0000 -1.0000 5532337 1593273316.50 151.5632 60.0006 32.0000 1.9366 1.9379 412.0073 412.3514 0.0524 -1.0000 -1.0000 5532397 1593273316.60 151.5347 60.0006 32.0000 1.9374 1.9388 411.7707 412.1143 0.0524 -1.0000 -1.0000 5532467 1593273316.70 151.5347 60.0006 32.0000 1.9389 1.9403 411.7279 412.0722 0.0525 -1.0000 -1.0000 5532527 1593273316.80 151.5347 60.0006 32.0000 1.9384 1.9398 411.5795 411.9242 0.0525 -1.0000 -1.0000 5532607 1593273316.90 151.5347 60.0006 32.0000 1.9382 1.9395 411.8354 412.1810 0.0525 -1.0000 -1.0000 5532836 1593273317.00 151.4621 60.0006 32.0000 1.9377 1.9391 411.8576 412.2009 0.0524 -1.0000 -1.0000 5532896 1593273317.10 151.4621 60.0006 32.0000 1.9372 1.9385 412.0182 412.3626 0.0524 -1.0000 -1.0000 5532966 1593273317.20 151.4621 60.0006 32.0000 1.9367 1.9381 412.0125 412.3575 0.0525 -1.0000 -1.0000 5533026 1593273317.30 151.4621 60.0006 32.0000 1.9378 1.9391 411.5588 411.9031 0.0525 -1.0000 -1.0000 5533096 1593273317.40 151.4621 60.0006 32.0000 1.9384 1.9397 411.7855 412.1298 0.0525 -1.0000 -1.0000 5533336 1593273317.50 151.6174 60.0006 32.0000 1.9374 1.9387 412.1200 412.4652 0.0525 -1.0000 -1.0000 5533396 1593273317.60 151.6174 60.0006 32.0000 1.9394 1.9407 412.0075 412.3522 0.0524 -1.0000 -1.0000 5533456 1593273317.70 151.6174 60.0006 32.0000 1.9395 1.9408 411.8098 412.1538 0.0525 -1.0000 -1.0000 5533536 1593273317.80 151.6174 60.0006 32.0000 1.9405 1.9418 411.6504 411.9953 0.0525 -1.0000 -1.0000 5533596 1593273317.90 151.6174 60.0006 32.0000 1.9392 1.9405 411.7409 412.0846 0.0524 -1.0000 -1.0000 5533666 1593273318.00 151.4850 60.0006 32.0000 1.9371 1.9384 411.9778 412.3213 0.0523 -1.0000 -1.0000 5533906 1593273318.10 151.4658 60.0006 32.0000 1.9354 1.9367 412.1217 412.4663 0.0525 -1.0000 -1.0000 5533966 1593273318.20 151.4658 60.0006 32.0000 1.9364 1.9378 411.9915 412.3357 0.0524 -1.0000 -1.0000 5534026 1593273318.30 151.4658 60.0006 32.0000 1.9382 1.9395 412.2674 412.6130 0.0525 -1.0000 -1.0000 5534096 1593273318.40 151.4658 60.0006 32.0000 1.9403 1.9417 411.6400 411.9836 0.0524 -1.0000 -1.0000 5534166 1593273318.50 151.4658 60.0006 32.0000 1.9396 1.9410 411.6437 411.9876 0.0524 -1.0000 -1.0000 5534336 1593273318.60 151.1815 60.0006 32.0000 1.9381 1.9395 411.7614 412.1036 0.0523 -1.0000 -1.0000 5534406 1593273318.70 151.1815 60.0006 32.0000 1.9354 1.9368 411.7519 412.0962 0.0524 -1.0000 -1.0000 5534476 1593273318.80 151.1815 60.0006 32.0000 1.9359 1.9373 412.0073 412.3516 0.0524 -1.0000 -1.0000 5534546 1593273318.90 151.1815 60.0006 32.0000 1.9368 1.9381 412.0361 412.3811 0.0526 -1.0000 -1.0000 5534605 1593273319.00 151.1815 60.0006 32.0000 1.9385 1.9399 412.1142 412.4587 0.0523 -1.0000 -1.0000 5535365 1593273319.10 151.4432 60.0006 32.0000 1.9383 1.9396 411.9524 412.2962 0.0524 -1.0000 -1.0000 5535435 1593273319.20 151.4432 60.0006 32.0000 1.9388 1.9401 411.7391 412.0840 0.0525 -1.0000 -1.0000 5535495 1593273319.30 151.4432 60.0006 32.0000 1.9389 1.9402 411.7198 412.0636 0.0524 -1.0000 -1.0000 5535565 1593273319.40 151.4432 60.0006 32.0000 1.9407 1.9420 411.5450 411.8895 0.0525 -1.0000 -1.0000 5535635 1593273319.50 151.4432 60.0006 32.0000 1.9374 1.9388 411.9869 412.3313 0.0524 -1.0000 -1.0000 5535695 1593273319.60 151.4432 60.0006 32.0000 1.9375 1.9389 412.0521 412.3966 0.0525 -1.0000 -1.0000 5535755 1593273319.70 151.4432 60.0006 32.0000 1.9368 1.9381 412.1063 412.4501 0.0524 -1.0000 -1.0000 5535835 1593273319.80 151.4753 60.0005 32.0000 1.9386 1.9400 411.8480 412.1920 0.0524 -1.0000 -1.0000 5535895 1593273319.90 151.5998 60.0005 32.0000 1.9401 1.9414 411.8617 412.2064 0.0525 -1.0000 -1.0000 5535955 1593273320.00 151.5998 60.0005 32.0000 1.9386 1.9399 411.8162 412.1607 0.0524 -1.0000 -1.0000 5536035 1593273320.10 151.5998 60.0005 32.0000 1.9391 1.9405 411.8906 412.2339 0.0523 -1.0000 -1.0000 5536095 1593273320.20 151.5981 60.0005 32.0000 1.9385 1.9398 412.1564 412.5013 0.0525 -1.0000 -1.0000 5536155 1593273320.30 151.5981 60.0005 32.0000 1.9387 1.9401 412.1430 412.4875 0.0525 -1.0000 -1.0000 5536225 1593273320.40 151.5981 60.0005 32.0000 1.9386 1.9399 411.9909 412.3348 0.0523 -1.0000 -1.0000 5536295 1593273320.50 151.5981 60.0005 32.0000 1.9391 1.9404 411.9057 412.2493 0.0523 -1.0000 -1.0000 5536355 1593273320.60 151.5981 60.0005 32.0000 1.9369 1.9383 411.7082 412.0518 0.0524 -1.0000 -1.0000 5536425 1593273320.70 151.5981 60.0005 32.0000 1.9352 1.9365 411.8604 412.2049 0.0525 -1.0000 -1.0000 5536494 1593273320.80 151.5981 60.0005 32.0000 1.9366 1.9380 412.0028 412.3475 0.0525 -1.0000 -1.0000 5536564 1593273320.90 151.5981 60.0005 32.0000 1.9380 1.9393 412.0429 412.3873 0.0525 -1.0000 -1.0000 5536635 1593273321.00 151.5981 60.0005 32.0000 1.9374 1.9387 411.9080 412.2519 0.0524 -1.0000 -1.0000 5536694 1593273321.10 151.5981 60.0005 32.0000 1.9373 1.9387 411.6884 412.0328 0.0525 -1.0000 -1.0000 5536764 1593273321.20 151.5981 60.0005 32.0000 1.9373 1.9387 411.5534 411.8969 0.0523 -1.0000 -1.0000 5536834 1593273321.30 151.5556 60.0005 32.0000 1.9389 1.9403 411.9003 412.2448 0.0525 -1.0000 -1.0000 5536894 1593273321.40 151.5447 60.0005 32.0000 1.9360 1.9373 411.9217 412.2658 0.0524 -1.0000 -1.0000 5536964 1593273321.50 151.5447 60.0005 32.0000 1.9362 1.9375 412.0603 412.4043 0.0523 -1.0000 -1.0000 5537834 1593273321.60 151.5447 60.0005 32.0000 1.9364 1.9377 412.1534 412.4974 0.0524 -1.0000 -1.0000 5537894 1593273321.70 151.5447 60.0005 32.0000 1.9386 1.9399 411.9262 412.2708 0.0525 -1.0000 -1.0000 5537974 1593273321.80 151.5447 60.0005 32.0000 1.9393 1.9407 411.7564 412.1013 0.0525 -1.0000 -1.0000 5538034 1593273321.90 151.5447 60.0005 32.0000 1.9397 1.9410 411.7871 412.1317 0.0524 -1.0000 -1.0000 5538094 1593273322.00 151.5447 60.0005 32.0000 1.9372 1.9385 411.8242 412.1674 0.0523 -1.0000 -1.0000 5538164 1593273322.10 151.5447 60.0005 32.0000 1.9359 1.9373 412.1357 412.4795 0.0523 -1.0000 -1.0000 5538234 1593273322.20 151.5447 60.0005 32.0000 1.9369 1.9382 412.0320 412.3747 0.0521 -1.0000 -1.0000 5538304 1593273322.30 151.5447 60.0005 32.0000 1.9377 1.9390 412.1471 412.4912 0.0525 -1.0000 -1.0000 5538374 1593273322.40 151.5447 60.0005 32.0000 1.9383 1.9396 412.0299 412.3744 0.0525 -1.0000 -1.0000 5538433 1593273322.50 151.5934 60.0005 32.0000 1.9377 1.9391 411.9699 412.3139 0.0524 -1.0000 -1.0000 5538493 1593273322.60 151.5934 60.0005 32.0000 1.9383 1.9396 411.9049 412.2491 0.0524 -1.0000 -1.0000 5538583 1593273322.70 151.5934 60.0005 32.0000 1.9374 1.9388 411.6389 411.9819 0.0523 -1.0000 -1.0000 5538643 1593273322.80 151.6195 60.0005 32.0000 1.9378 1.9391 411.9680 412.3120 0.0525 -1.0000 -1.0000 5538713 1593273322.90 151.6195 60.0005 32.0000 1.9376 1.9389 412.1041 412.4483 0.0524 -1.0000 -1.0000 5538773 1593273323.00 151.6036 60.0005 32.0000 1.9362 1.9375 411.9699 412.3144 0.0525 -1.0000 -1.0000 5538843 1593273323.10 151.5853 60.0005 32.0000 1.9364 1.9377 411.7810 412.1244 0.0523 -1.0000 -1.0000 5539073 1593273323.20 151.5853 60.0005 32.0000 1.9389 1.9403 411.5709 411.9155 0.0526 -1.0000 -1.0000 5539133 1593273323.30 151.5853 60.0005 32.0000 1.9407 1.9420 411.6164 411.9616 0.0526 -1.0000 -1.0000 5539203 1593273323.40 151.5853 60.0005 32.0000 1.9387 1.9400 411.8142 412.1588 0.0525 -1.0000 -1.0000 5539273 1593273323.50 151.5853 60.0005 32.0000 1.9369 1.9383 412.0809 412.4257 0.0525 -1.0000 -1.0000 5539333 1593273323.60 151.6889 60.0005 32.0000 1.9363 1.9376 412.0377 412.3816 0.0523 -1.0000 -1.0000 5539403 1593273323.70 151.6889 60.0005 32.0000 1.9380 1.9393 412.0722 412.4181 0.0527 -1.0000 -1.0000 5539473 1593273323.80 151.6889 60.0005 32.0000 1.9391 1.9404 411.9708 412.3155 0.0525 -1.0000 -1.0000 5539533 1593273323.90 151.6889 60.0005 32.0000 1.9374 1.9388 411.6996 412.0437 0.0524 -1.0000 -1.0000 5539603 1593273324.00 151.6889 60.0005 32.0000 1.9371 1.9384 411.7500 412.0940 0.0524 -1.0000 -1.0000 5539683 1593273324.10 151.4368 60.0005 32.0000 1.9371 1.9384 411.9996 412.3434 0.0524 -1.0000 -1.0000 5539853 1593273324.20 151.4368 60.0005 32.0000 1.9386 1.9399 412.2074 412.5513 0.0523 -1.0000 -1.0000 5539913 1593273324.30 151.4368 60.0005 32.0000 1.9392 1.9405 411.9474 412.2918 0.0525 -1.0000 -1.0000 5539993 1593273324.40 151.4368 60.0005 32.0000 1.9401 1.9414 411.8407 412.1854 0.0526 -1.0000 -1.0000 5540053 1593273324.50 151.4368 60.0005 32.0000 1.9387 1.9400 411.5793 411.9238 0.0525 -1.0000 -1.0000 5540113 1593273324.60 151.4377 60.0004 32.0000 1.9374 1.9387 411.7931 412.1382 0.0525 -1.0000 -1.0000 5541302 1593273324.70 151.4522 60.0000 32.0000 1.9372 1.9385 411.9972 412.3410 0.0523 -1.0000 -1.0000 5541372 1593273324.80 151.4522 60.0000 32.0000 1.9387 1.9400 412.0614 412.4053 0.0523 -1.0000 -1.0000 5541442 1593273324.90 151.4522 60.0000 32.0000 1.9379 1.9392 412.1750 412.5187 0.0523 -1.0000 -1.0000 5541502 1593273325.00 151.4522 60.0000 32.0000 1.9394 1.9407 411.7576 412.1008 0.0522 -1.0000 -1.0000 5541582 1593273325.10 151.4522 60.0000 32.0000 1.9398 1.9411 411.7697 412.1134 0.0524 -1.0000 -1.0000 5541662 1593273325.20 151.4522 60.0000 32.0000 1.9382 1.9395 411.6503 411.9940 0.0524 -1.0000 -1.0000 5541722 1593273325.30 151.4522 60.0000 32.0000 1.9378 1.9391 411.9799 412.3241 0.0524 -1.0000 -1.0000 5541792 1593273325.40 151.6352 60.0000 32.0000 1.9384 1.9398 412.1835 412.5282 0.0525 -1.0000 -1.0000 5541872 1593273325.50 151.6352 60.0000 32.0000 1.9358 1.9371 412.1215 412.4662 0.0525 -1.0000 -1.0000 5541932 1593273325.60 151.6352 60.0000 32.0000 1.9362 1.9376 412.0971 412.4422 0.0526 -1.0000 -1.0000 5541992 1593273325.70 151.6747 60.0000 32.0000 1.9393 1.9407 411.6349 411.9805 0.0526 -1.0000 -1.0000 5542061 1593273325.80 151.7285 60.0000 32.0000 1.9396 1.9409 411.6784 412.0230 0.0525 -1.0000 -1.0000 5542132 1593273325.90 151.7285 60.0000 32.0000 1.9396 1.9409 411.5561 411.8996 0.0524 -1.0000 -1.0000 5542191 1593273326.00 151.7285 60.0000 32.0000 1.9392 1.9405 411.8592 412.2039 0.0526 -1.0000 -1.0000 5542262 1593273326.10 151.7285 60.0000 32.0000 1.9357 1.9370 411.9264 412.2711 0.0524 -1.0000 -1.0000 5542332 1593273326.20 151.7285 60.0000 32.0000 1.9368 1.9382 411.9981 412.3410 0.0522 -1.0000 -1.0000 5542391 1593273326.30 151.4908 60.0000 32.0000 1.9377 1.9391 411.7687 412.1125 0.0525 -1.0000 -1.0000 5542461 1593273326.40 151.4908 60.0000 32.0000 1.9391 1.9404 411.6279 411.9724 0.0525 -1.0000 -1.0000 5542531 1593273326.50 151.4908 60.0000 32.0000 1.9387 1.9401 411.7247 412.0693 0.0524 -1.0000 -1.0000 5542591 1593273326.60 151.4908 60.0000 32.0000 1.9392 1.9405 411.8942 412.2364 0.0522 -1.0000 -1.0000 5542661 1593273326.70 151.4908 60.0000 32.0000 1.9384 1.9397 412.0250 412.3677 0.0523 -1.0000 -1.0000 5542731 1593273326.80 151.4908 60.0000 32.0000 1.9359 1.9372 412.0094 412.3540 0.0524 -1.0000 -1.0000 5542801 1593273326.90 151.4908 60.0000 32.0000 1.9377 1.9390 412.0035 412.3472 0.0523 -1.0000 -1.0000 5542871 1593273327.00 151.4908 60.0000 32.0000 1.9382 1.9396 411.9937 412.3376 0.0524 -1.0000 -1.0000 5542931 1593273327.10 151.4908 60.0000 32.0000 1.9399 1.9412 411.9020 412.2460 0.0524 -1.0000 -1.0000 5543001 1593273327.20 151.4908 60.0000 32.0000 1.9373 1.9386 411.9649 412.3095 0.0526 -1.0000 -1.0000 5543081 1593273327.30 151.4908 60.0000 32.0000 1.9376 1.9389 412.0534 412.3978 0.0524 -1.0000 -1.0000 5543141 1593273327.40 151.4908 60.0000 32.0000 1.9367 1.9380 412.1065 412.4501 0.0523 -1.0000 -1.0000 5543221 1593273327.50 151.3893 60.0000 32.0000 1.9370 1.9383 412.0471 412.3922 0.0525 -1.0000 -1.0000 5543281 1593273327.60 151.3893 60.0000 32.0000 1.9391 1.9404 411.7520 412.0951 0.0523 -1.0000 -1.0000 5543351 1593273327.70 151.3893 60.0000 32.0000 1.9391 1.9405 411.6581 412.0018 0.0524 -1.0000 -1.0000 5543581 1593273327.80 151.3893 60.0000 32.0000 1.9390 1.9403 411.8533 412.1967 0.0524 -1.0000 -1.0000 5543651 1593273327.90 151.3893 60.0000 32.0000 1.9396 1.9409 411.9667 412.3115 0.0525 -1.0000 -1.0000 5543711 1593273328.00 151.3893 60.0000 32.0000 1.9376 1.9390 412.1057 412.4503 0.0524 -1.0000 -1.0000 5543781 1593273328.10 151.3893 60.0000 32.0000 1.9381 1.9394 412.2583 412.6026 0.0524 -1.0000 -1.0000 5543841 1593273328.20 151.4254 60.0000 32.0000 1.9387 1.9400 411.8931 412.2378 0.0526 -1.0000 -1.0000 5543911 1593273328.30 151.3950 60.0000 32.0000 1.9407 1.9420 411.5989 411.9436 0.0525 -1.0000 -1.0000 5544190 1593273328.40 151.3950 60.0000 32.0000 1.9381 1.9394 411.8608 412.2041 0.0523 -1.0000 -1.0000 5544250 1593273328.50 151.3950 60.0000 32.0000 1.9374 1.9387 411.9587 412.3021 0.0524 -1.0000 -1.0000 5544320 1593273328.60 151.4029 60.0000 32.0000 1.9365 1.9378 412.1348 412.4799 0.0526 -1.0000 -1.0000 5544390 1593273328.70 151.4029 60.0000 32.0000 1.9368 1.9381 412.0655 412.4103 0.0525 -1.0000 -1.0000 5544450 1593273328.80 151.4029 60.0000 32.0000 1.9377 1.9390 411.9822 412.3269 0.0525 -1.0000 -1.0000 5544590 1593273328.90 151.4029 60.0000 32.0000 1.9389 1.9402 411.7821 412.1272 0.0525 -1.0000 -1.0000 5544650 1593273329.00 151.4029 60.0000 32.0000 1.9401 1.9414 411.7942 412.1385 0.0525 -1.0000 -1.0000 5544710 1593273329.10 151.7049 60.0000 32.0000 1.9394 1.9408 411.8432 412.1868 0.0523 -1.0000 -1.0000 5544790 1593273329.20 151.7049 60.0000 32.0000 1.9386 1.9400 411.8129 412.1563 0.0524 -1.0000 -1.0000 5544850 1593273329.30 151.7049 60.0000 32.0000 1.9386 1.9399 411.9795 412.3239 0.0525 -1.0000 -1.0000 5545080 1593273329.40 151.7049 60.0000 32.0000 1.9375 1.9389 412.0151 412.3600 0.0525 -1.0000 -1.0000 5545150 1593273329.50 151.7049 60.0000 32.0000 1.9365 1.9379 412.1119 412.4568 0.0526 -1.0000 -1.0000 5545210 1593273329.60 151.6720 59.9999 32.0000 1.9373 1.9387 411.7907 412.1355 0.0525 -1.0000 -1.0000 5545270 1593273329.70 151.5624 59.9995 32.0000 1.9394 1.9408 411.6798 412.0232 0.0524 -1.0000 -1.0000 5545350 1593273329.80 151.5624 59.9995 32.0000 1.9389 1.9403 411.5358 411.8791 0.0523 -1.0000 -1.0000 5545580 1593273329.90 151.5624 59.9995 32.0000 1.9381 1.9394 411.7685 412.1120 0.0524 -1.0000 -1.0000 5545640 1593273330.00 151.5624 59.9995 32.0000 1.9371 1.9385 411.8949 412.2389 0.0524 -1.0000 -1.0000 5545710 1593273330.10 151.5624 59.9995 32.0000 1.9368 1.9382 412.0686 412.4130 0.0524 -1.0000 -1.0000 5545770 1593273330.20 151.5971 59.9995 32.0000 1.9367 1.9380 412.0155 412.3597 0.0525 -1.0000 -1.0000 5545840 1593273330.30 151.5971 59.9995 32.0000 1.9376 1.9389 412.0011 412.3460 0.0525 -1.0000 -1.0000 5546569 1593273330.40 151.5971 59.9995 32.0000 1.9374 1.9388 411.6134 411.9569 0.0523 -1.0000 -1.0000 5546639 1593273330.50 151.5971 59.9995 32.0000 1.9387 1.9400 411.8406 412.1842 0.0523 -1.0000 -1.0000 5546699 1593273330.60 151.5971 59.9995 32.0000 1.9377 1.9391 412.0706 412.4146 0.0524 -1.0000 -1.0000 5546769 1593273330.70 151.5844 59.9995 32.0000 1.9382 1.9396 412.1664 412.5109 0.0525 -1.0000 -1.0000 5546839 1593273330.80 151.4830 59.9995 32.0000 1.9358 1.9371 412.0186 412.3637 0.0524 -1.0000 -1.0000 5546909 1593273330.90 151.4830 59.9995 32.0000 1.9382 1.9395 411.9461 412.2898 0.0524 -1.0000 -1.0000 5546969 1593273331.00 151.4830 59.9995 32.0000 1.9392 1.9405 411.7495 412.0941 0.0525 -1.0000 -1.0000 5547039 1593273331.10 151.4830 59.9995 32.0000 1.9410 1.9424 411.7779 412.1220 0.0524 -1.0000 -1.0000 5547109 1593273331.20 151.4830 59.9995 32.0000 1.9371 1.9384 412.0620 412.4058 0.0523 -1.0000 -1.0000 5547179 1593273331.30 151.3934 59.9995 32.0000 1.9365 1.9379 412.2937 412.6391 0.0525 -1.0000 -1.0000 5547609 1593273331.40 151.2717 59.9995 32.0000 1.9368 1.9381 412.1555 412.4987 0.0522 -1.0000 -1.0000 5547679 1593273331.50 151.2717 59.9995 32.0000 1.9368 1.9381 411.5812 411.9248 0.0524 -1.0000 -1.0000 5547749 1593273331.60 151.2717 59.9995 32.0000 1.9385 1.9398 411.7589 412.1034 0.0525 -1.0000 -1.0000 5547808 1593273331.70 151.2717 59.9995 32.0000 1.9379 1.9392 411.9283 412.2724 0.0524 -1.0000 -1.0000 5547878 1593273331.80 151.3487 59.9995 32.0000 1.9365 1.9378 411.8844 412.2287 0.0525 -1.0000 -1.0000 5547948 1593273331.90 151.4538 59.9995 32.0000 1.9373 1.9387 412.0432 412.3876 0.0524 -1.0000 -1.0000 5548008 1593273332.00 151.4538 59.9995 32.0000 1.9372 1.9385 412.0674 412.4112 0.0523 -1.0000 -1.0000 5548078 1593273332.10 151.4538 59.9995 32.0000 1.9374 1.9387 412.0768 412.4209 0.0524 -1.0000 -1.0000 5548138 1593273332.20 151.4538 59.9995 32.0000 1.9385 1.9399 411.9121 412.2560 0.0523 -1.0000 -1.0000 5548208 1593273332.30 151.4538 59.9995 32.0000 1.9382 1.9395 411.7121 412.0557 0.0524 -1.0000 -1.0000 5548278 1593273332.40 151.4538 59.9995 32.0000 1.9386 1.9399 411.8203 412.1638 0.0524 -1.0000 -1.0000 5548818 1593273332.50 151.4538 59.9995 32.0000 1.9392 1.9406 411.5888 411.9320 0.0523 -1.0000 -1.0000 5548878 1593273332.60 151.4538 59.9995 32.0000 1.9379 1.9393 412.1126 412.4577 0.0526 -1.0000 -1.0000 5548948 1593273332.70 151.4538 59.9995 32.0000 1.9368 1.9381 412.0747 412.4202 0.0526 -1.0000 -1.0000 5549018 1593273332.80 151.4538 59.9995 32.0000 1.9392 1.9406 411.9922 412.3364 0.0524 -1.0000 -1.0000 5549088 1593273332.90 151.5305 59.9995 32.0000 1.9387 1.9401 411.9524 412.2949 0.0522 -1.0000 -1.0000 5549148 1593273333.00 151.5517 59.9995 32.0000 1.9401 1.9415 411.7665 412.1115 0.0526 -1.0000 -1.0000 5549208 1593273333.10 151.5517 59.9995 32.0000 1.9396 1.9409 411.8182 412.1628 0.0525 -1.0000 -1.0000 5549288 1593273333.20 151.5517 59.9995 32.0000 1.9379 1.9392 411.9382 412.2817 0.0523 -1.0000 -1.0000 5549348 1593273333.30 151.5517 59.9995 32.0000 1.9369 1.9383 412.1894 412.5331 0.0524 -1.0000 -1.0000 5549408 1593273333.40 151.5517 59.9995 32.0000 1.9366 1.9379 412.0705 412.4151 0.0525 -1.0000 -1.0000 5549488 1593273333.50 151.4369 59.9995 32.0000 1.9376 1.9390 411.8164 412.1607 0.0524 -1.0000 -1.0000 5549548 1593273333.60 151.4369 59.9995 32.0000 1.9369 1.9382 411.7845 412.1284 0.0524 -1.0000 -1.0000 5549608 1593273333.70 151.4369 59.9995 32.0000 1.9362 1.9375 411.8315 412.1749 0.0523 -1.0000 -1.0000 5549678 1593273333.80 151.4369 59.9995 32.0000 1.9362 1.9376 412.0113 412.3551 0.0523 -1.0000 -1.0000 5549748 1593273333.90 151.4369 59.9995 32.0000 1.9363 1.9376 412.1670 412.5113 0.0524 -1.0000 -1.0000 5549808 1593273334.00 151.4862 59.9997 32.0000 1.9373 1.9386 411.9619 412.3061 0.0524 -1.0000 -1.0000 5549878 1593273334.10 151.5048 59.9998 32.0000 1.9381 1.9395 411.7021 412.0468 0.0526 -1.0000 -1.0000 5549948 1593273334.20 151.5048 59.9998 32.0000 1.9386 1.9399 411.5593 411.9025 0.0522 -1.0000 -1.0000 5550008 1593273334.30 151.5048 59.9998 32.0000 1.9387 1.9400 411.7058 412.0495 0.0524 -1.0000 -1.0000 5550077 1593273334.40 151.5048 59.9998 32.0000 1.9392 1.9405 411.9097 412.2543 0.0525 -1.0000 -1.0000 5550147 1593273334.50 151.5048 59.9998 32.0000 1.9380 1.9393 412.3093 412.6528 0.0523 -1.0000 -1.0000 5550207 1593273334.60 151.5048 59.9998 32.0000 1.9383 1.9396 412.0814 412.4259 0.0524 -1.0000 -1.0000 5550277 1593273334.70 151.5048 59.9998 32.0000 1.9383 1.9396 411.9964 412.3399 0.0523 -1.0000 -1.0000 5550347 1593273334.80 151.5048 59.9998 32.0000 1.9377 1.9390 411.6947 412.0393 0.0524 -1.0000 -1.0000 5550417 1593273334.90 151.5048 59.9998 32.0000 1.9389 1.9402 412.0356 412.3791 0.0523 -1.0000 -1.0000 5550687 1593273335.00 151.5048 59.9998 32.0000 1.9374 1.9387 412.2844 412.6293 0.0525 -1.0000 -1.0000 5550757 1593273335.10 151.5048 59.9998 32.0000 1.9385 1.9399 412.0445 412.3884 0.0524 -1.0000 -1.0000 5550827 1593273335.20 151.3604 59.9998 32.0000 1.9403 1.9417 411.7709 412.1146 0.0523 -1.0000 -1.0000 5550887 1593273335.30 151.3604 59.9998 32.0000 1.9390 1.9403 411.4935 411.8376 0.0525 -1.0000 -1.0000 5550957 1593273335.40 151.3604 59.9998 32.0000 1.9374 1.9387 411.5288 411.8722 0.0523 -1.0000 -1.0000 5551087 1593273335.50 151.3604 59.9998 32.0000 1.9368 1.9381 411.8361 412.1790 0.0523 -1.0000 -1.0000 5551157 1593273335.60 151.3604 59.9998 32.0000 1.9366 1.9379 412.0836 412.4286 0.0525 -1.0000 -1.0000 5551217 1593273335.70 151.3604 59.9998 32.0000 1.9391 1.9404 412.1712 412.5150 0.0524 -1.0000 -1.0000 5551287 1593273335.80 151.5861 59.9998 32.0000 1.9378 1.9391 412.0465 412.3896 0.0522 -1.0000 -1.0000 5551347 1593273335.90 151.5861 59.9998 32.0000 1.9382 1.9396 411.6704 412.0143 0.0525 -1.0000 -1.0000 5552137 1593273336.00 151.5861 59.9998 32.0000 1.9391 1.9405 411.6565 412.0001 0.0523 -1.0000 -1.0000 5552206 1593273336.10 151.5861 59.9998 32.0000 1.9370 1.9384 411.7579 412.1010 0.0524 -1.0000 -1.0000 5552276 1593273336.20 151.5861 59.9998 32.0000 1.9376 1.9389 411.8997 412.2443 0.0525 -1.0000 -1.0000 5552346 1593273336.30 151.4366 59.9998 32.0000 1.9367 1.9381 412.1007 412.4458 0.0525 -1.0000 -1.0000 5552416 1593273336.40 151.4366 59.9998 32.0000 1.9368 1.9382 412.0899 412.4337 0.0524 -1.0000 -1.0000 5552476 1593273336.50 151.4366 59.9998 32.0000 1.9359 1.9373 412.0594 412.4035 0.0523 -1.0000 -1.0000 5552546 1593273336.60 151.4366 59.9998 32.0000 1.9378 1.9391 411.8434 412.1882 0.0526 -1.0000 -1.0000 5552616 1593273336.70 151.4366 59.9998 32.0000 1.9389 1.9402 411.7636 412.1073 0.0524 -1.0000 -1.0000 5552676 1593273336.80 151.4366 59.9998 32.0000 1.9397 1.9410 411.7665 412.1107 0.0525 -1.0000 -1.0000 5552746 1593273336.90 151.6321 59.9998 32.0000 1.9384 1.9397 411.5962 411.9410 0.0525 -1.0000 -1.0000 5552816 1593273337.00 151.6321 59.9998 32.0000 1.9379 1.9393 412.0570 412.4006 0.0524 -1.0000 -1.0000 5552876 1593273337.10 151.6321 59.9998 32.0000 1.9381 1.9394 412.1907 412.5355 0.0524 -1.0000 -1.0000 5552956 1593273337.20 151.6321 59.9998 32.0000 1.9378 1.9392 411.9273 412.2722 0.0525 -1.0000 -1.0000 5553016 1593273337.30 151.6321 59.9998 32.0000 1.9396 1.9410 411.8280 412.1719 0.0524 -1.0000 -1.0000 5553076 1593273337.40 151.6639 59.9998 32.0000 1.9390 1.9403 411.5977 411.9405 0.0522 -1.0000 -1.0000 5553146 1593273337.50 151.6639 59.9998 32.0000 1.9388 1.9401 411.7627 412.1063 0.0524 -1.0000 -1.0000 5553216 1593273337.60 151.6639 59.9998 32.0000 1.9370 1.9383 411.7414 412.0848 0.0523 -1.0000 -1.0000 5553276 1593273337.70 151.6639 59.9998 32.0000 1.9364 1.9377 412.0081 412.3519 0.0524 -1.0000 -1.0000 5553346 1593273337.80 151.6639 59.9998 32.0000 1.9367 1.9381 412.1787 412.5238 0.0525 -1.0000 -1.0000 5553406 1593273337.90 151.6639 59.9998 32.0000 1.9375 1.9388 412.0420 412.3865 0.0525 -1.0000 -1.0000 5553856 1593273338.00 151.6438 59.9998 32.0000 1.9369 1.9382 411.9317 412.2764 0.0526 -1.0000 -1.0000 5553926 1593273338.10 151.5668 59.9998 32.0000 1.9375 1.9389 411.6933 412.0392 0.0527 -1.0000 -1.0000 5553985 1593273338.20 151.5668 59.9998 32.0000 1.9369 1.9382 411.9307 412.2758 0.0525 -1.0000 -1.0000 5554046 1593273338.30 151.5668 59.9998 32.0000 1.9372 1.9386 412.0214 412.3667 0.0525 -1.0000 -1.0000 5554125 1593273338.40 151.5668 59.9998 32.0000 1.9369 1.9383 411.9567 412.3007 0.0524 -1.0000 -1.0000 5554185 1593273338.50 151.5668 59.9998 32.0000 1.9385 1.9398 411.9066 412.2506 0.0524 -1.0000 -1.0000 5554375 1593273338.60 151.4606 59.9998 32.0000 1.9390 1.9404 412.0071 412.3513 0.0523 -1.0000 -1.0000 5554445 1593273338.70 151.3930 59.9998 32.0000 1.9387 1.9400 411.7775 412.1207 0.0524 -1.0000 -1.0000 5554515 1593273338.80 151.3930 59.9998 32.0000 1.9373 1.9386 411.9866 412.3317 0.0526 -1.0000 -1.0000 5554585 1593273338.90 151.3930 59.9998 32.0000 1.9383 1.9396 412.3669 412.7130 0.0526 -1.0000 -1.0000 5554645 1593273339.00 151.3930 59.9998 32.0000 1.9371 1.9384 411.9938 412.3383 0.0524 -1.0000 -1.0000 5554875 1593273339.10 151.3930 59.9998 32.0000 1.9355 1.9368 411.9078 412.2516 0.0524 -1.0000 -1.0000 5554945 1593273339.20 151.4958 59.9998 32.0000 1.9386 1.9399 411.5304 411.8739 0.0525 -1.0000 -1.0000 5555005 1593273339.30 151.4958 59.9998 32.0000 1.9395 1.9408 411.6459 411.9899 0.0523 -1.0000 -1.0000 5555075 1593273339.40 151.4958 59.9998 32.0000 1.9393 1.9406 411.7591 412.1031 0.0524 -1.0000 -1.0000 5555145 1593273339.50 151.4958 59.9998 32.0000 1.9378 1.9392 411.9376 412.2821 0.0525 -1.0000 -1.0000 5555375 1593273339.60 151.4958 59.9998 32.0000 1.9378 1.9392 412.0898 412.4347 0.0525 -1.0000 -1.0000 5555435 1593273339.70 151.4868 59.9988 32.0000 1.9373 1.9386 412.1847 412.5300 0.0525 -1.0000 -1.0000 5555505 1593273339.80 151.4868 59.9988 32.0000 1.9393 1.9407 412.0831 412.4272 0.0524 -1.0000 -1.0000 5555575 1593273339.90 151.4868 59.9988 32.0000 1.9400 1.9413 411.9013 412.2444 0.0523 -1.0000 -1.0000 5555635 1593273340.00 151.4868 59.9988 32.0000 1.9395 1.9408 411.6314 411.9761 0.0524 -1.0000 -1.0000 5556344 1593273340.10 151.4868 59.9988 32.0000 1.9381 1.9395 411.7008 412.0451 0.0526 -1.0000 -1.0000 5556404 1593273340.20 151.4868 59.9988 32.0000 1.9374 1.9388 411.9506 412.2938 0.0523 -1.0000 -1.0000 5556464 1593273340.30 151.4868 59.9988 32.0000 1.9380 1.9393 411.9069 412.2519 0.0526 -1.0000 -1.0000 5556544 1593273340.40 151.4868 59.9988 32.0000 1.9385 1.9398 411.7850 412.1291 0.0523 -1.0000 -1.0000 5556604 1593273340.50 151.6458 59.9988 32.0000 1.9388 1.9401 411.5233 411.8686 0.0526 -1.0000 -1.0000 5556664 1593273340.60 151.6458 59.9988 32.0000 1.9391 1.9404 411.8327 412.1776 0.0525 -1.0000 -1.0000 5556734 1593273340.70 151.6458 59.9988 32.0000 1.9360 1.9373 412.1059 412.4499 0.0523 -1.0000 -1.0000 5556804 1593273340.80 151.6458 59.9988 32.0000 1.9383 1.9396 412.1511 412.4962 0.0524 -1.0000 -1.0000 5556874 1593273340.90 151.6458 59.9988 32.0000 1.9377 1.9390 412.1170 412.4596 0.0523 -1.0000 -1.0000 5556934 1593273341.00 151.6458 59.9988 32.0000 1.9381 1.9394 411.7954 412.1394 0.0524 -1.0000 -1.0000 5557014 1593273341.10 151.5762 59.9988 32.0000 1.9408 1.9421 411.6371 411.9805 0.0524 -1.0000 -1.0000 5557084 1593273341.20 151.4304 59.9988 32.0000 1.9407 1.9420 411.6333 411.9775 0.0525 -1.0000 -1.0000 5557144 1593273341.30 151.4304 59.9988 32.0000 1.9380 1.9394 412.0289 412.3731 0.0524 -1.0000 -1.0000 5557204 1593273341.40 151.4304 59.9988 32.0000 1.9393 1.9406 411.9967 412.3402 0.0523 -1.0000 -1.0000 5557284 1593273341.50 151.4304 59.9988 32.0000 1.9373 1.9386 411.8618 412.2061 0.0525 -1.0000 -1.0000 5557614 1593273341.60 151.4304 59.9988 32.0000 1.9374 1.9387 411.6748 412.0187 0.0524 -1.0000 -1.0000 5557674 1593273341.70 151.5523 59.9988 32.0000 1.9391 1.9404 411.4476 411.7908 0.0524 -1.0000 -1.0000 5557754 1593273341.80 151.5533 59.9988 32.0000 1.9391 1.9404 411.6629 412.0074 0.0525 -1.0000 -1.0000 5557813 1593273341.90 151.5533 59.9988 32.0000 1.9384 1.9397 411.7247 412.0676 0.0523 -1.0000 -1.0000 5557874 1593273342.00 151.5533 59.9988 32.0000 1.9372 1.9386 411.7962 412.1403 0.0525 -1.0000 -1.0000 5557954 1593273342.10 151.5533 59.9988 32.0000 1.9374 1.9387 411.9378 412.2818 0.0524 -1.0000 -1.0000 5558013 1593273342.20 151.5533 59.9988 32.0000 1.9357 1.9370 412.0518 412.3953 0.0522 -1.0000 -1.0000 5558083 1593273342.30 151.5533 59.9988 32.0000 1.9365 1.9379 412.0838 412.4281 0.0525 -1.0000 -1.0000 5558153 1593273342.40 151.5533 59.9988 32.0000 1.9355 1.9368 411.9425 412.2876 0.0526 -1.0000 -1.0000 5558213 1593273342.50 151.5533 59.9988 32.0000 1.9381 1.9394 411.6759 412.0202 0.0524 -1.0000 -1.0000 5558283 1593273342.60 151.5533 59.9988 32.0000 1.9391 1.9404 411.5992 411.9434 0.0525 -1.0000 -1.0000 5558353 1593273342.70 151.5533 59.9988 32.0000 1.9388 1.9402 411.7071 412.0510 0.0524 -1.0000 -1.0000 5558413 1593273342.80 151.4131 59.9988 32.0000 1.9370 1.9383 411.9863 412.3302 0.0524 -1.0000 -1.0000 5558483 1593273342.90 151.4131 59.9988 32.0000 1.9363 1.9376 412.1198 412.4647 0.0525 -1.0000 -1.0000 5558553 1593273343.00 151.4131 59.9988 32.0000 1.9374 1.9387 411.9063 412.2505 0.0524 -1.0000 -1.0000 5558613 1593273343.10 151.4131 59.9988 32.0000 1.9373 1.9387 411.9586 412.3028 0.0524 -1.0000 -1.0000 5559153 1593273343.20 151.4131 59.9988 32.0000 1.9388 1.9401 411.6280 411.9734 0.0526 -1.0000 -1.0000 5559213 1593273343.30 151.4131 59.9988 32.0000 1.9372 1.9386 411.5929 411.9370 0.0525 -1.0000 -1.0000 5559283 1593273343.40 151.4158 59.9988 32.0000 1.9377 1.9390 411.8315 412.1757 0.0524 -1.0000 -1.0000 5559353 1593273343.50 151.4158 59.9988 32.0000 1.9370 1.9384 411.9758 412.3202 0.0525 -1.0000 -1.0000 5559413 1593273343.60 151.4158 59.9988 32.0000 1.9367 1.9381 411.9376 412.2824 0.0525 -1.0000 -1.0000 5559473 1593273343.70 151.4158 59.9988 32.0000 1.9383 1.9396 411.8612 412.2050 0.0524 -1.0000 -1.0000 5559553 1593273343.80 151.4158 59.9988 32.0000 1.9383 1.9396 411.8620 412.2059 0.0523 -1.0000 -1.0000 5559613 1593273343.90 151.4594 59.9988 32.0000 1.9408 1.9421 411.6757 412.0184 0.0522 -1.0000 -1.0000 5559673 1593273344.00 151.4620 59.9988 32.0000 1.9404 1.9417 411.7143 412.0577 0.0524 -1.0000 -1.0000 5559743 1593273344.10 151.4620 59.9988 32.0000 1.9373 1.9387 411.8798 412.2231 0.0524 -1.0000 -1.0000 5600092 1593273344.20 151.4620 59.9988 32.0000 1.9383 1.9396 411.9136 412.2570 0.0522 -1.0000 -1.0000 5600152 1593273344.30 151.4620 59.9988 32.0000 1.9375 1.9388 412.0457 412.3876 0.0522 -1.0000 -1.0000 5600222 1593273344.40 151.4624 59.9988 32.0000 1.9372 1.9385 412.0727 412.4179 0.0525 -1.0000 -1.0000 5600292 1593273344.50 151.4808 59.9988 32.0000 1.9375 1.9388 411.9605 412.3044 0.0524 -1.0000 -1.0000 5600352 1593273344.60 151.4808 59.9988 32.0000 1.9385 1.9399 411.8050 412.1489 0.0524 -1.0000 -1.0000 5600422 1593273344.70 151.4808 59.9988 32.0000 1.9384 1.9397 411.7911 412.1349 0.0524 -1.0000 -1.0000 5600482 1593273344.80 151.4808 59.9988 32.0000 1.9382 1.9395 411.9270 412.2724 0.0525 -1.0000 -1.0000 5600562 1593273344.90 151.4808 59.9988 32.0000 1.9364 1.9377 412.1064 412.4486 0.0523 -1.0000 -1.0000 5600622 1593273345.00 151.4808 59.9988 32.0000 1.9381 1.9395 412.0689 412.4135 0.0524 -1.0000 -1.0000 5600682 1593273345.10 151.6831 59.9972 32.0000 1.9398 1.9411 412.1743 412.5190 0.0524 -1.0000 -1.0000 5601132 1593273345.20 151.7047 59.9970 32.0000 1.9395 1.9408 412.0056 412.3492 0.0523 -1.0000 -1.0000 5601192 1593273345.30 151.7047 59.9970 32.0000 1.9411 1.9424 411.7604 412.1051 0.0525 -1.0000 -1.0000 5601262 1593273345.40 151.7047 59.9970 32.0000 1.9381 1.9394 411.8297 412.1744 0.0525 -1.0000 -1.0000 5601332 1593273345.50 151.7047 59.9970 32.0000 1.9374 1.9387 412.0907 412.4346 0.0523 -1.0000 -1.0000 5601402 1593273345.60 151.7047 59.9970 32.0000 1.9373 1.9386 412.1671 412.5113 0.0524 -1.0000 -1.0000 5601622 1593273345.70 151.6109 59.9970 32.0000 1.9373 1.9387 411.9440 412.2882 0.0524 -1.0000 -1.0000 5601692 1593273345.80 151.6109 59.9970 32.0000 1.9384 1.9397 411.6421 411.9851 0.0522 -1.0000 -1.0000 5601762 1593273345.90 151.6109 59.9970 32.0000 1.9387 1.9400 411.3022 411.6463 0.0524 -1.0000 -1.0000 5601822 1593273346.00 151.6109 59.9970 32.0000 1.9387 1.9401 411.7467 412.0889 0.0522 -1.0000 -1.0000 5601892 1593273346.10 151.6109 59.9970 32.0000 1.9359 1.9372 411.9669 412.3108 0.0524 -1.0000 -1.0000 5601962 1593273346.20 151.6487 59.9970 32.0000 1.9362 1.9376 412.0405 412.3857 0.0525 -1.0000 -1.0000 5602021 1593273346.30 151.6487 59.9970 32.0000 1.9370 1.9384 412.0424 412.3864 0.0524 -1.0000 -1.0000 5602091 1593273346.40 151.6487 59.9970 32.0000 1.9379 1.9392 411.9010 412.2445 0.0524 -1.0000 -1.0000 5602152 1593273346.50 151.6487 59.9970 32.0000 1.9385 1.9398 411.8679 412.2121 0.0524 -1.0000 -1.0000 5602221 1593273346.60 151.6487 59.9970 32.0000 1.9379 1.9393 411.8395 412.1838 0.0525 -1.0000 -1.0000 5602361 1593273346.70 151.6492 59.9970 32.0000 1.9371 1.9385 411.6747 412.0186 0.0524 -1.0000 -1.0000 5602421 1593273346.80 151.6555 59.9970 32.0000 1.9383 1.9396 411.6437 411.9875 0.0524 -1.0000 -1.0000 5602491 1593273346.90 151.6555 59.9970 32.0000 1.9378 1.9391 411.9844 412.3286 0.0525 -1.0000 -1.0000 5602561 1593273347.00 151.6555 59.9970 32.0000 1.9386 1.9400 412.1232 412.4675 0.0524 -1.0000 -1.0000 5602621 1593273347.10 151.6555 59.9970 32.0000 1.9353 1.9366 411.9884 412.3326 0.0525 -1.0000 -1.0000 5602851 1593273347.20 151.6555 59.9970 32.0000 1.9363 1.9377 411.7625 412.1058 0.0523 -1.0000 -1.0000 5602921 1593273347.30 151.5989 59.9970 32.0000 1.9381 1.9394 411.5709 411.9155 0.0525 -1.0000 -1.0000 5602981 1593273347.40 151.5989 59.9970 32.0000 1.9383 1.9396 411.5006 411.8448 0.0525 -1.0000 -1.0000 5603061 1593273347.50 151.5989 59.9970 32.0000 1.9377 1.9390 411.6905 412.0351 0.0525 -1.0000 -1.0000 5603121 1593273347.60 151.5989 59.9970 32.0000 1.9371 1.9385 412.0227 412.3677 0.0526 -1.0000 -1.0000 5604000 1593273347.70 151.5989 59.9970 32.0000 1.9381 1.9394 412.1403 412.4857 0.0526 -1.0000 -1.0000 5604080 1593273347.80 151.5989 59.9970 32.0000 1.9379 1.9392 412.1296 412.4747 0.0525 -1.0000 -1.0000 5604150 1593273347.90 151.4737 59.9970 32.0000 1.9392 1.9406 411.8009 412.1451 0.0524 -1.0000 -1.0000 5604210 1593273348.00 151.4573 59.9970 32.0000 1.9383 1.9397 411.5624 411.9062 0.0524 -1.0000 -1.0000 5604280 1593273348.10 151.4573 59.9970 32.0000 1.9381 1.9394 411.6777 412.0214 0.0523 -1.0000 -1.0000 5604340 1593273348.20 151.4573 59.9970 32.0000 1.9380 1.9393 411.9273 412.2719 0.0526 -1.0000 -1.0000 5604410 1593273348.30 151.4573 59.9970 32.0000 1.9374 1.9387 412.1193 412.4632 0.0524 -1.0000 -1.0000 5604480 1593273348.40 151.4819 59.9970 32.0000 1.9356 1.9370 412.0940 412.4385 0.0525 -1.0000 -1.0000 5604540 1593273348.50 151.5864 59.9970 32.0000 1.9373 1.9387 412.0902 412.4348 0.0524 -1.0000 -1.0000 5604600 1593273348.60 151.5864 59.9970 32.0000 1.9388 1.9402 411.9015 412.2452 0.0524 -1.0000 -1.0000 5604680 1593273348.70 151.5864 59.9970 32.0000 1.9388 1.9402 411.5555 411.8998 0.0526 -1.0000 -1.0000 5604740 1593273348.80 151.5864 59.9970 32.0000 1.9398 1.9411 411.6022 411.9463 0.0524 -1.0000 -1.0000 5604810 1593273348.90 151.5864 59.9970 32.0000 1.9383 1.9396 411.8714 412.2148 0.0523 -1.0000 -1.0000 5604870 1593273349.00 151.4104 59.9970 32.0000 1.9373 1.9386 412.1027 412.4474 0.0525 -1.0000 -1.0000 5604940 1593273349.10 151.4104 59.9970 32.0000 1.9376 1.9389 412.0397 412.3834 0.0523 -1.0000 -1.0000 5605010 1593273349.20 151.4104 59.9970 32.0000 1.9386 1.9400 412.0115 412.3540 0.0522 -1.0000 -1.0000 5605410 1593273349.30 151.4104 59.9970 32.0000 1.9382 1.9396 411.8344 412.1793 0.0525 -1.0000 -1.0000 5605470 1593273349.40 151.4104 59.9970 32.0000 1.9391 1.9404 411.5371 411.8802 0.0523 -1.0000 -1.0000 5605540 1593273349.50 151.4104 59.9970 32.0000 1.9391 1.9404 411.4535 411.7966 0.0523 -1.0000 -1.0000 5605600 1593273349.60 151.4104 59.9970 32.0000 1.9387 1.9401 411.6633 412.0069 0.0524 -1.0000 -1.0000 5605670 1593273349.70 151.4104 59.9970 32.0000 1.9389 1.9402 411.8607 412.2053 0.0525 -1.0000 -1.0000 5605870 1593273349.80 151.4104 59.9970 32.0000 1.9372 1.9385 412.2711 412.6147 0.0523 -1.0000 -1.0000 5605930 1593273349.90 151.4104 59.9970 32.0000 1.9349 1.9362 412.1367 412.4810 0.0524 -1.0000 -1.0000 5605999 1593273350.00 151.4104 59.9970 32.0000 1.9376 1.9389 411.9717 412.3140 0.0522 -1.0000 -1.0000 5606069 1593273350.10 151.4104 59.9970 32.0000 1.9377 1.9390 411.8399 412.1858 0.0526 -1.0000 -1.0000 5606129 1593273350.20 151.7281 59.9970 32.0000 1.9373 1.9386 411.5014 411.8452 0.0524 -1.0000 -1.0000 5606199 1593273350.30 151.7281 59.9970 32.0000 1.9387 1.9400 411.7782 412.1216 0.0523 -1.0000 -1.0000 5606269 1593273350.40 151.7281 59.9970 32.0000 1.9363 1.9377 412.1148 412.4593 0.0523 -1.0000 -1.0000 5606329 1593273350.50 151.7281 59.9970 32.0000 1.9393 1.9406 412.0339 412.3772 0.0524 -1.0000 -1.0000 5606399 1593273350.60 151.7281 59.9970 32.0000 1.9389 1.9402 411.9057 412.2498 0.0524 -1.0000 -1.0000 5606469 1593273350.70 151.7281 59.9970 32.0000 1.9375 1.9388 411.7272 412.0709 0.0524 -1.0000 -1.0000 5606649 1593273350.80 151.4919 59.9970 32.0000 1.9377 1.9390 411.6949 412.0380 0.0522 -1.0000 -1.0000 5606719 1593273350.90 151.4660 59.9970 32.0000 1.9390 1.9403 411.7856 412.1304 0.0525 -1.0000 -1.0000 5606779 1593273351.00 151.4660 59.9970 32.0000 1.9373 1.9386 412.0957 412.4402 0.0524 -1.0000 -1.0000 5606839 1593273351.10 151.4660 59.9970 32.0000 1.9367 1.9381 412.0509 412.3952 0.0524 -1.0000 -1.0000 5606919 1593273351.20 151.4660 59.9970 32.0000 1.9378 1.9391 411.8279 412.1718 0.0524 -1.0000 -1.0000 5607149 1593273351.30 151.4660 59.9970 32.0000 1.9381 1.9394 411.5677 411.9117 0.0524 -1.0000 -1.0000 5607209 1593273351.40 151.3769 59.9970 32.0000 1.9384 1.9397 411.5816 411.9247 0.0523 -1.0000 -1.0000 5607279 1593273351.50 151.3769 59.9970 32.0000 1.9372 1.9386 411.8284 412.1724 0.0524 -1.0000 -1.0000 5607339 1593273351.60 151.3769 59.9970 32.0000 1.9363 1.9376 411.9930 412.3371 0.0524 -1.0000 -1.0000 5607409 1593273351.70 151.3769 59.9970 32.0000 1.9359 1.9372 412.0323 412.3762 0.0524 -1.0000 -1.0000 5607848 1593273351.80 151.3769 59.9970 32.0000 1.9360 1.9373 411.9972 412.3409 0.0524 -1.0000 -1.0000 5607908 1593273351.90 151.5758 59.9970 32.0000 1.9381 1.9395 411.9423 412.2872 0.0525 -1.0000 -1.0000 5607968 1593273352.00 151.5758 59.9970 32.0000 1.9381 1.9394 411.8947 412.2372 0.0523 -1.0000 -1.0000 5608038 1593273352.10 151.5758 59.9970 32.0000 1.9388 1.9402 411.7977 412.1423 0.0525 -1.0000 -1.0000 5608108 1593273352.20 151.5758 59.9970 32.0000 1.9390 1.9404 411.6303 411.9741 0.0524 -1.0000 -1.0000 5608178 1593273352.30 151.5758 59.9970 32.0000 1.9375 1.9389 412.1616 412.5063 0.0525 -1.0000 -1.0000 5608248 1593273352.40 151.4610 59.9970 32.0000 1.9371 1.9384 412.1094 412.4533 0.0523 -1.0000 -1.0000 5608308 1593273352.50 151.3070 59.9970 32.0000 1.9387 1.9400 412.0280 412.3730 0.0525 -1.0000 -1.0000 5608368 1593273352.60 151.3070 59.9970 32.0000 1.9410 1.9423 411.6629 412.0060 0.0524 -1.0000 -1.0000 5608448 1593273352.70 151.3070 59.9970 32.0000 1.9395 1.9408 411.6069 411.9506 0.0524 -1.0000 -1.0000 5608638 1593273352.80 151.3070 59.9970 32.0000 1.9384 1.9398 411.7748 412.1176 0.0523 -1.0000 -1.0000 5608708 1593273352.90 151.3070 59.9970 32.0000 1.9393 1.9406 412.0104 412.3548 0.0524 -1.0000 -1.0000 5608778 1593273353.00 151.3070 59.9970 32.0000 1.9387 1.9400 412.3009 412.6441 0.0522 -1.0000 -1.0000 5608838 1593273353.10 151.3044 59.9970 32.0000 1.9395 1.9408 412.0072 412.3517 0.0525 -1.0000 -1.0000 5608908 1593273353.20 151.3044 59.9970 32.0000 1.9386 1.9400 411.8377 412.1828 0.0526 -1.0000 -1.0000 5609438 1593273353.30 151.3044 59.9970 32.0000 1.9374 1.9387 411.6215 411.9651 0.0524 -1.0000 -1.0000 5609498 1593273353.40 151.3044 59.9970 32.0000 1.9359 1.9372 411.8826 412.2271 0.0525 -1.0000 -1.0000 5609568 1593273353.50 151.3044 59.9970 32.0000 1.9373 1.9386 412.0112 412.3568 0.0527 -1.0000 -1.0000 5609638 1593273353.60 151.4201 59.9970 32.0000 1.9374 1.9388 412.0978 412.4420 0.0524 -1.0000 -1.0000 5609698 1593273353.70 151.4698 59.9970 32.0000 1.9385 1.9399 411.8424 412.1870 0.0525 -1.0000 -1.0000 5609768 1593273353.80 151.4698 59.9970 32.0000 1.9383 1.9396 411.5985 411.9424 0.0523 -1.0000 -1.0000 5610048 1593273353.90 151.4698 59.9970 32.0000 1.9382 1.9395 411.4883 411.8308 0.0523 -1.0000 -1.0000 5610107 1593273354.00 151.4698 59.9970 32.0000 1.9387 1.9400 411.5236 411.8678 0.0526 -1.0000 -1.0000 5610177 1593273354.10 151.4698 59.9970 32.0000 1.9372 1.9385 411.8412 412.1862 0.0525 -1.0000 -1.0000 5610237 1593273354.20 151.6945 59.9970 32.0000 1.9379 1.9393 412.0118 412.3550 0.0524 -1.0000 -1.0000 5610307 1593273354.30 151.6945 59.9970 32.0000 1.9386 1.9399 412.1211 412.4661 0.0525 -1.0000 -1.0000 5610387 1593273354.40 151.6945 59.9970 32.0000 1.9377 1.9390 412.2163 412.5596 0.0523 -1.0000 -1.0000 5610447 1593273354.50 151.6945 59.9970 32.0000 1.9379 1.9392 411.6337 411.9777 0.0525 -1.0000 -1.0000 5610507 1593273354.60 151.6945 59.9970 32.0000 1.9371 1.9384 411.5400 411.8837 0.0523 -1.0000 -1.0000 5610577 1593273354.70 151.6619 59.9968 32.0000 1.9379 1.9392 411.6326 411.9769 0.0525 -1.0000 -1.0000 5610647 1593273354.80 151.6525 59.9968 32.0000 1.9381 1.9395 411.9199 412.2653 0.0526 -1.0000 -1.0000 5610887 1593273354.90 151.6525 59.9968 32.0000 1.9397 1.9411 411.9952 412.3397 0.0524 -1.0000 -1.0000 5610947 1593273355.00 151.6525 59.9968 32.0000 1.9389 1.9402 412.0272 412.3737 0.0526 -1.0000 -1.0000 5611017 1593273355.10 151.6525 59.9968 32.0000 1.9398 1.9412 411.7134 412.0570 0.0524 -1.0000 -1.0000 5611087 1593273355.20 151.6525 59.9968 32.0000 1.9383 1.9396 411.5298 411.8742 0.0525 -1.0000 -1.0000 5611147 1593273355.30 151.6525 59.9968 32.0000 1.9375 1.9389 411.6989 412.0416 0.0523 -1.0000 -1.0000 5611207 1593273355.40 151.4277 59.9968 32.0000 1.9389 1.9402 411.7576 412.1018 0.0524 -1.0000 -1.0000 5611287 1593273355.50 151.4277 59.9968 32.0000 1.9379 1.9393 411.9087 412.2531 0.0524 -1.0000 -1.0000 5611347 1593273355.60 151.4277 59.9968 32.0000 1.9376 1.9389 411.9959 412.3401 0.0524 -1.0000 -1.0000 5611407 1593273355.70 151.4277 59.9968 32.0000 1.9392 1.9405 411.8104 412.1547 0.0525 -1.0000 -1.0000 5611477 1593273355.80 151.4277 59.9968 32.0000 1.9394 1.9408 411.6111 411.9546 0.0524 -1.0000 -1.0000 5611877 1593273355.90 151.4749 59.9968 32.0000 1.9385 1.9399 411.8451 412.1891 0.0524 -1.0000 -1.0000 5611937 1593273356.00 151.4839 59.9968 32.0000 1.9370 1.9384 412.0537 412.3973 0.0523 -1.0000 -1.0000 5612016 1593273356.10 151.4839 59.9968 32.0000 1.9380 1.9394 412.0709 412.4148 0.0524 -1.0000 -1.0000 5612077 1593273356.20 151.4839 59.9968 32.0000 1.9382 1.9395 412.0772 412.4215 0.0524 -1.0000 -1.0000 5612136 1593273356.30 151.4839 59.9968 32.0000 1.9376 1.9390 411.5748 411.9186 0.0524 -1.0000 -1.0000 5612386 1593273356.40 151.5174 59.9968 32.0000 1.9395 1.9409 411.6075 411.9514 0.0524 -1.0000 -1.0000 5612446 1593273356.50 151.6142 59.9968 32.0000 1.9397 1.9410 411.7614 412.1050 0.0524 -1.0000 -1.0000 5612506 1593273356.60 151.6142 59.9968 32.0000 1.9398 1.9411 411.8398 412.1845 0.0525 -1.0000 -1.0000 5612586 1593273356.70 151.6142 59.9968 32.0000 1.9384 1.9397 412.0187 412.3625 0.0524 -1.0000 -1.0000 5612646 1593273356.80 151.6142 59.9968 32.0000 1.9405 1.9418 411.9818 412.3263 0.0524 -1.0000 -1.0000 5612886 1593273356.90 151.6142 59.9968 32.0000 1.9380 1.9393 411.8585 412.2030 0.0525 -1.0000 -1.0000 5612946 1593273357.00 151.7340 59.9968 32.0000 1.9390 1.9403 411.4085 411.7523 0.0524 -1.0000 -1.0000 5613006 1593273357.10 151.7420 59.9968 32.0000 1.9383 1.9396 411.7425 412.0861 0.0524 -1.0000 -1.0000 5613086 1593273357.20 151.7420 59.9968 32.0000 1.9387 1.9400 411.8938 412.2395 0.0525 -1.0000 -1.0000 5613146 1593273357.30 151.7420 59.9968 32.0000 1.9389 1.9402 412.0711 412.4161 0.0526 -1.0000 -1.0000 5614095 1593273357.40 151.7420 59.9968 32.0000 1.9380 1.9393 412.0184 412.3617 0.0523 -1.0000 -1.0000 5614165 1593273357.50 151.7420 59.9968 32.0000 1.9385 1.9398 411.9343 412.2782 0.0524 -1.0000 -1.0000 5614225 1593273357.60 151.6632 59.9968 32.0000 1.9403 1.9416 411.7917 412.1356 0.0524 -1.0000 -1.0000 5614285 1593273357.70 151.4663 59.9968 32.0000 1.9385 1.9399 411.7282 412.0711 0.0523 -1.0000 -1.0000 5614365 1593273357.80 151.4663 59.9968 32.0000 1.9371 1.9385 412.0382 412.3817 0.0523 -1.0000 -1.0000 5614425 1593273357.90 151.4663 59.9968 32.0000 1.9364 1.9378 412.1052 412.4489 0.0523 -1.0000 -1.0000 5614485 1593273358.00 151.4663 59.9968 32.0000 1.9366 1.9379 411.9154 412.2595 0.0524 -1.0000 -1.0000 5614555 1593273358.10 151.4663 59.9968 32.0000 1.9370 1.9383 411.6442 411.9874 0.0523 -1.0000 -1.0000 5614625 1593273358.20 151.3653 59.9968 32.0000 1.9387 1.9400 411.5460 411.8890 0.0523 -1.0000 -1.0000 5614685 1593273358.30 151.3653 59.9968 32.0000 1.9380 1.9393 411.6987 412.0434 0.0525 -1.0000 -1.0000 5614755 1593273358.40 151.3653 59.9968 32.0000 1.9375 1.9389 411.9899 412.3347 0.0525 -1.0000 -1.0000 5614815 1593273358.50 151.3653 59.9968 32.0000 1.9372 1.9386 412.0825 412.4272 0.0525 -1.0000 -1.0000 5614885 1593273358.60 151.3653 59.9968 32.0000 1.9379 1.9392 411.8843 412.2282 0.0524 -1.0000 -1.0000 5614955 1593273358.70 151.3653 59.9968 32.0000 1.9400 1.9413 411.8719 412.2169 0.0526 -1.0000 -1.0000 5615015 1593273358.80 151.3672 59.9968 32.0000 1.9393 1.9406 411.6907 412.0351 0.0525 -1.0000 -1.0000 5615245 1593273358.90 151.3727 59.9968 32.0000 1.9377 1.9390 412.0389 412.3834 0.0525 -1.0000 -1.0000 5615305 1593273359.00 151.3727 59.9968 32.0000 1.9362 1.9376 412.1518 412.4956 0.0523 -1.0000 -1.0000 5615365 1593273359.10 151.3727 59.9968 32.0000 1.9373 1.9386 412.0271 412.3708 0.0524 -1.0000 -1.0000 5615435 1593273359.20 151.3790 59.9968 32.0000 1.9392 1.9406 411.9093 412.2538 0.0525 -1.0000 -1.0000 5615504 1593273359.30 151.4379 59.9968 32.0000 1.9383 1.9396 411.7629 412.1068 0.0524 -1.0000 -1.0000 5615565 1593273359.40 151.4379 59.9968 32.0000 1.9398 1.9412 411.5475 411.8912 0.0524 -1.0000 -1.0000 5615645 1593273359.50 151.4379 59.9968 32.0000 1.9383 1.9396 411.5539 411.8972 0.0524 -1.0000 -1.0000 5615704 1593273359.60 151.4379 59.9968 32.0000 1.9376 1.9389 411.9484 412.2927 0.0525 -1.0000 -1.0000 5615765 1593273359.70 151.4379 59.9968 32.0000 1.9385 1.9398 412.0276 412.3719 0.0524 -1.0000 -1.0000 5615844 1593273359.80 151.4379 59.9968 32.0000 1.9373 1.9386 412.0737 412.4181 0.0525 -1.0000 -1.0000 5615904 1593273359.90 151.4379 59.9968 32.0000 1.9372 1.9385 412.0300 412.3737 0.0523 -1.0000 -1.0000 5615964 1593273360.00 151.4379 59.9968 32.0000 1.9386 1.9399 411.6646 412.0082 0.0524 -1.0000 -1.0000 5616034 1593273360.10 151.8292 59.9960 32.0000 1.9393 1.9406 411.5745 411.9183 0.0524 -1.0000 -1.0000 5616104 1593273360.20 151.8292 59.9960 32.0000 1.9382 1.9395 411.5737 411.9179 0.0524 -1.0000 -1.0000 5616164 1593273360.30 151.8292 59.9960 32.0000 1.9373 1.9386 411.9547 412.2983 0.0524 -1.0000 -1.0000 5616244 1593273360.40 151.8292 59.9960 32.0000 1.9382 1.9396 412.0534 412.3973 0.0523 -1.0000 -1.0000 5616414 1593273360.50 151.8292 59.9960 32.0000 1.9384 1.9397 411.9730 412.3171 0.0524 -1.0000 -1.0000 5616474 1593273360.60 151.8292 59.9960 32.0000 1.9391 1.9404 411.8501 412.1939 0.0524 -1.0000 -1.0000 5616544 1593273360.70 151.8292 59.9960 32.0000 1.9412 1.9425 411.7073 412.0508 0.0524 -1.0000 -1.0000 5616614 1593273360.80 151.8292 59.9960 32.0000 1.9382 1.9396 411.8978 412.2413 0.0524 -1.0000 -1.0000 5616684 1593273360.90 151.8292 59.9960 32.0000 1.9389 1.9402 412.2293 412.5747 0.0526 -1.0000 -1.0000 5617154 1593273361.00 151.8292 59.9960 32.0000 1.9378 1.9392 412.1225 412.4658 0.0523 -1.0000 -1.0000 5617224 1593273361.10 151.8292 59.9960 32.0000 1.9387 1.9400 411.5723 411.9163 0.0525 -1.0000 -1.0000 5617294 1593273361.20 151.4023 59.9960 32.0000 1.9392 1.9406 411.7191 412.0634 0.0524 -1.0000 -1.0000 5617364 1593273361.30 151.2193 59.9960 32.0000 1.9367 1.9381 411.9450 412.2897 0.0524 -1.0000 -1.0000 5617423 1593273361.40 151.2193 59.9960 32.0000 1.9351 1.9364 411.8827 412.2265 0.0524 -1.0000 -1.0000 5617613 1593273361.50 151.2193 59.9960 32.0000 1.9351 1.9364 411.8519 412.1956 0.0523 -1.0000 -1.0000 5617673 1593273361.60 151.2193 59.9960 32.0000 1.9367 1.9380 411.7964 412.1402 0.0524 -1.0000 -1.0000 5617733 1593273361.70 151.2193 59.9960 32.0000 1.9377 1.9390 411.9048 412.2485 0.0523 -1.0000 -1.0000 5617813 1593273361.80 151.4633 59.9960 32.0000 1.9379 1.9392 411.5592 411.9030 0.0524 -1.0000 -1.0000 5617893 1593273361.90 151.4633 59.9960 32.0000 1.9379 1.9392 411.5092 411.8527 0.0524 -1.0000 -1.0000 5617953 1593273362.00 151.4633 59.9960 32.0000 1.9371 1.9384 411.5407 411.8838 0.0523 -1.0000 -1.0000 5618133 1593273362.10 151.4633 59.9960 32.0000 1.9390 1.9404 411.7000 412.0437 0.0524 -1.0000 -1.0000 5618203 1593273362.20 151.4633 59.9960 32.0000 1.9366 1.9380 412.0383 412.3829 0.0524 -1.0000 -1.0000 5618263 1593273362.30 151.3118 59.9960 32.0000 1.9384 1.9397 412.0198 412.3651 0.0527 -1.0000 -1.0000 5618333 1593273362.40 151.3118 59.9960 32.0000 1.9353 1.9366 411.8632 412.2071 0.0523 -1.0000 -1.0000 5618393 1593273362.50 151.3118 59.9960 32.0000 1.9372 1.9385 411.7464 412.0889 0.0521 -1.0000 -1.0000 5618673 1593273362.60 151.3118 59.9960 32.0000 1.9371 1.9384 411.5417 411.8848 0.0523 -1.0000 -1.0000 5618743 1593273362.70 151.3118 59.9960 32.0000 1.9370 1.9383 411.4968 411.8398 0.0522 -1.0000 -1.0000 5618813 1593273362.80 151.3118 59.9960 32.0000 1.9369 1.9382 411.6186 411.9619 0.0524 -1.0000 -1.0000 5618883 1593273362.90 151.3402 59.9960 32.0000 1.9383 1.9396 412.0072 412.3503 0.0523 -1.0000 -1.0000 5618943 1593273363.00 151.3454 59.9960 32.0000 1.9388 1.9401 412.0797 412.4229 0.0523 -1.0000 -1.0000 5619173 1593273363.10 151.3454 59.9960 32.0000 1.9356 1.9370 412.0394 412.3828 0.0524 -1.0000 -1.0000 5619243 1593273363.20 151.3454 59.9960 32.0000 1.9344 1.9357 411.8425 412.1868 0.0524 -1.0000 -1.0000 5619303 1593273363.30 151.3454 59.9960 32.0000 1.9368 1.9382 411.4350 411.7791 0.0526 -1.0000 -1.0000 5619372 1593273363.40 151.3454 59.9960 32.0000 1.9393 1.9406 411.6293 411.9719 0.0523 -1.0000 -1.0000 5619443 1593273363.50 151.3943 59.9960 32.0000 1.9394 1.9407 411.7356 412.0799 0.0523 -1.0000 -1.0000 5619872 1593273363.60 151.3943 59.9960 32.0000 1.9376 1.9390 411.9247 412.2683 0.0523 -1.0000 -1.0000 5619932 1593273363.70 151.3943 59.9960 32.0000 1.9375 1.9388 412.0191 412.3637 0.0524 -1.0000 -1.0000 5620002 1593273363.80 151.3943 59.9960 32.0000 1.9362 1.9375 412.0756 412.4197 0.0525 -1.0000 -1.0000 5620062 1593273363.90 151.3943 59.9960 32.0000 1.9374 1.9387 411.9252 412.2689 0.0523 -1.0000 -1.0000 5620132 1593273364.00 151.3476 59.9960 32.0000 1.9383 1.9396 411.9089 412.2523 0.0524 -1.0000 -1.0000 5620202 1593273364.10 151.3476 59.9960 32.0000 1.9379 1.9392 411.7906 412.1340 0.0522 -1.0000 -1.0000 5620262 1593273364.20 151.3476 59.9960 32.0000 1.9390 1.9404 411.7942 412.1392 0.0525 -1.0000 -1.0000 5620332 1593273364.30 151.3476 59.9960 32.0000 1.9388 1.9402 411.8920 412.2364 0.0524 -1.0000 -1.0000 5620402 1593273364.40 151.3476 59.9960 32.0000 1.9373 1.9387 412.0375 412.3820 0.0525 -1.0000 -1.0000 5620462 1593273364.50 151.3476 59.9960 32.0000 1.9360 1.9373 412.0604 412.4045 0.0524 -1.0000 -1.0000 5620532 1593273364.60 151.5053 59.9964 32.0000 1.9373 1.9386 412.0363 412.3808 0.0525 -1.0000 -1.0000 5620602 1593273364.70 151.5053 59.9964 32.0000 1.9398 1.9412 411.8298 412.1752 0.0526 -1.0000 -1.0000 5620662 1593273364.80 151.5053 59.9964 32.0000 1.9402 1.9416 411.7111 412.0558 0.0525 -1.0000 -1.0000 5620732 1593273364.90 151.5053 59.9964 32.0000 1.9409 1.9423 411.6135 411.9579 0.0525 -1.0000 -1.0000 5620802 1593273365.00 151.5053 59.9964 32.0000 1.9384 1.9397 411.8202 412.1645 0.0524 -1.0000 -1.0000 5620862 1593273365.10 151.5053 59.9964 32.0000 1.9378 1.9391 412.0904 412.4347 0.0524 -1.0000 -1.0000 5621152 1593273365.20 151.7170 59.9964 32.0000 1.9372 1.9385 412.1586 412.5025 0.0523 -1.0000 -1.0000 5621211 1593273365.30 151.7170 59.9964 32.0000 1.9376 1.9389 412.2121 412.5564 0.0525 -1.0000 -1.0000 5621272 1593273365.40 151.7170 59.9964 32.0000 1.9392 1.9406 411.8070 412.1509 0.0523 -1.0000 -1.0000 5621362 1593273365.50 151.7170 59.9964 32.0000 1.9418 1.9431 411.6254 411.9698 0.0525 -1.0000 -1.0000 5621421 1593273365.60 151.7170 59.9964 32.0000 1.9386 1.9400 411.6645 412.0089 0.0525 -1.0000 -1.0000 5621651 1593273365.70 151.6894 59.9964 32.0000 1.9376 1.9389 411.9142 412.2577 0.0523 -1.0000 -1.0000 5621721 1593273365.80 151.5879 59.9964 32.0000 1.9366 1.9379 412.1634 412.5076 0.0524 -1.0000 -1.0000 5621781 1593273365.90 151.5879 59.9964 32.0000 1.9379 1.9393 412.1576 412.5017 0.0524 -1.0000 -1.0000 5621841 1593273366.00 151.5879 59.9964 32.0000 1.9364 1.9377 412.0607 412.4054 0.0525 -1.0000 -1.0000 5621921 1593273366.10 151.5879 59.9964 32.0000 1.9382 1.9395 411.8395 412.1834 0.0524 -1.0000 -1.0000 5621981 1593273366.20 151.5879 59.9964 32.0000 1.9387 1.9401 411.6928 412.0364 0.0524 -1.0000 -1.0000 5622041 1593273366.30 151.5879 59.9964 32.0000 1.9398 1.9411 411.6799 412.0250 0.0525 -1.0000 -1.0000 5622111 1593273366.40 151.5879 59.9964 32.0000 1.9390 1.9404 411.6294 411.9739 0.0526 -1.0000 -1.0000 5622181 1593273366.50 151.5953 59.9964 32.0000 1.9380 1.9394 411.8617 412.2063 0.0524 -1.0000 -1.0000 5622241 1593273366.60 151.5953 59.9964 32.0000 1.9379 1.9392 411.8054 412.1484 0.0523 -1.0000 -1.0000 5623041 1593273366.70 151.5953 59.9964 32.0000 1.9385 1.9398 411.8768 412.2210 0.0524 -1.0000 -1.0000 5623110 1593273366.80 151.5953 59.9964 32.0000 1.9383 1.9397 411.7143 412.0589 0.0525 -1.0000 -1.0000 5623181 1593273366.90 151.5953 59.9964 32.0000 1.9382 1.9395 411.6214 411.9650 0.0524 -1.0000 -1.0000 5623240 1593273367.00 151.5224 59.9964 32.0000 1.9389 1.9403 411.7986 412.1423 0.0523 -1.0000 -1.0000 5623310 1593273367.10 151.5224 59.9964 32.0000 1.9370 1.9383 411.9976 412.3419 0.0525 -1.0000 -1.0000 5623380 1593273367.20 151.5224 59.9964 32.0000 1.9369 1.9383 412.0479 412.3926 0.0525 -1.0000 -1.0000 5623440 1593273367.30 151.5224 59.9964 32.0000 1.9376 1.9390 411.8856 412.2299 0.0524 -1.0000 -1.0000 5623500 1593273367.40 151.5224 59.9964 32.0000 1.9392 1.9406 412.0295 412.3729 0.0523 -1.0000 -1.0000 5623580 1593273367.50 151.5224 59.9964 32.0000 1.9385 1.9398 411.7129 412.0568 0.0524 -1.0000 -1.0000 5623640 1593273367.60 151.5224 59.9964 32.0000 1.9379 1.9393 411.9612 412.3052 0.0524 -1.0000 -1.0000 5623710 1593273367.70 151.5224 59.9964 32.0000 1.9371 1.9384 412.1816 412.5276 0.0526 -1.0000 -1.0000 5623780 1593273367.80 151.5224 59.9964 32.0000 1.9374 1.9388 412.1945 412.5383 0.0523 -1.0000 -1.0000 5623850 1593273367.90 151.5224 59.9964 32.0000 1.9389 1.9402 411.8723 412.2163 0.0524 -1.0000 -1.0000 5623910 1593273368.00 151.5224 59.9964 32.0000 1.9403 1.9417 411.6387 411.9821 0.0524 -1.0000 -1.0000 5623980 1593273368.10 151.5224 59.9964 32.0000 1.9401 1.9414 411.8570 412.2010 0.0524 -1.0000 -1.0000 5624040 1593273368.20 151.5193 59.9964 32.0000 1.9393 1.9406 412.0744 412.4196 0.0526 -1.0000 -1.0000 5624110 1593273368.30 151.5193 59.9964 32.0000 1.9385 1.9398 412.0321 412.3765 0.0524 -1.0000 -1.0000 5624180 1593273368.40 151.5193 59.9964 32.0000 1.9382 1.9395 411.9216 412.2670 0.0528 -1.0000 -1.0000 5624240 1593273368.50 151.5193 59.9964 32.0000 1.9396 1.9410 411.6824 412.0275 0.0525 -1.0000 -1.0000 5624300 1593273368.60 151.5784 59.9964 32.0000 1.9389 1.9403 411.5963 411.9401 0.0524 -1.0000 -1.0000 5624380 1593273368.70 151.5784 59.9964 32.0000 1.9379 1.9393 411.8469 412.1906 0.0523 -1.0000 -1.0000 5624440 1593273368.80 151.5784 59.9964 32.0000 1.9369 1.9382 412.0862 412.4291 0.0523 -1.0000 -1.0000 5624510 1593273368.90 151.5784 59.9964 32.0000 1.9380 1.9393 412.1070 412.4512 0.0524 -1.0000 -1.0000 5624570 1593273369.00 151.5784 59.9964 32.0000 1.9383 1.9396 411.8818 412.2259 0.0525 -1.0000 -1.0000 5624640 1593273369.10 151.5784 59.9964 32.0000 1.9387 1.9400 411.6117 411.9572 0.0526 -1.0000 -1.0000 5624710 1593273369.20 151.5784 59.9964 32.0000 1.9397 1.9410 411.5759 411.9202 0.0525 -1.0000 -1.0000 5624770 1593273369.30 151.5784 59.9964 32.0000 1.9381 1.9395 411.6039 411.9473 0.0524 -1.0000 -1.0000 5624830 1593273369.40 151.5784 59.9964 32.0000 1.9378 1.9391 411.7416 412.0860 0.0525 -1.0000 -1.0000 5624909 1593273369.50 151.5784 59.9964 32.0000 1.9370 1.9384 411.9882 412.3326 0.0524 -1.0000 -1.0000 5624970 1593273369.60 151.6530 59.9964 32.0000 1.9382 1.9396 412.2121 412.5557 0.0523 -1.0000 -1.0000 5625029 1593273369.70 151.6530 59.9964 32.0000 1.9389 1.9403 412.0548 412.3979 0.0522 -1.0000 -1.0000 5625739 1593273369.80 151.6530 59.9964 32.0000 1.9387 1.9400 411.6788 412.0223 0.0523 -1.0000 -1.0000 5625799 1593273369.90 151.6530 59.9964 32.0000 1.9379 1.9392 411.8411 412.1840 0.0523 -1.0000 -1.0000 5625859 1593273370.00 151.6530 59.9964 32.0000 1.9378 1.9391 411.8968 412.2402 0.0523 -1.0000 -1.0000 5625939 1593273370.10 151.6305 59.9964 32.0000 1.9364 1.9378 412.0384 412.3812 0.0523 -1.0000 -1.0000 5625999 1593273370.20 151.3614 59.9964 32.0000 1.9357 1.9371 412.0090 412.3541 0.0526 -1.0000 -1.0000 5626059 1593273370.30 151.3614 59.9964 32.0000 1.9369 1.9382 411.9977 412.3414 0.0523 -1.0000 -1.0000 5626129 1593273370.40 151.3614 59.9964 32.0000 1.9383 1.9397 411.9177 412.2608 0.0523 -1.0000 -1.0000 5626199 1593273370.50 151.3614 59.9964 32.0000 1.9392 1.9405 411.6741 412.0174 0.0523 -1.0000 -1.0000 5626259 1593273370.60 151.3480 59.9964 32.0000 1.9400 1.9414 411.5894 411.9333 0.0525 -1.0000 -1.0000 5626329 1593273370.70 151.3480 59.9964 32.0000 1.9384 1.9398 411.6203 411.9651 0.0525 -1.0000 -1.0000 5626859 1593273370.80 151.3480 59.9964 32.0000 1.9375 1.9389 411.7016 412.0463 0.0525 -1.0000 -1.0000 5626929 1593273370.90 151.3907 59.9964 32.0000 1.9376 1.9389 412.2767 412.6205 0.0524 -1.0000 -1.0000 5626999 1593273371.00 151.4851 59.9964 32.0000 1.9381 1.9394 412.0813 412.4251 0.0523 -1.0000 -1.0000 5627059 1593273371.10 151.4851 59.9964 32.0000 1.9395 1.9409 411.8546 412.1979 0.0523 -1.0000 -1.0000 5627129 1593273371.20 151.4851 59.9964 32.0000 1.9389 1.9402 411.7620 412.1056 0.0524 -1.0000 -1.0000 5627198 1593273371.30 151.4851 59.9964 32.0000 1.9388 1.9401 411.5410 411.8847 0.0524 -1.0000 -1.0000 5627258 1593273371.40 151.4851 59.9964 32.0000 1.9384 1.9398 411.7517 412.0952 0.0523 -1.0000 -1.0000 5627329 1593273371.50 151.4851 59.9964 32.0000 1.9377 1.9390 411.9747 412.3181 0.0524 -1.0000 -1.0000 5627398 1593273371.60 151.4851 59.9964 32.0000 1.9365 1.9378 412.1413 412.4852 0.0523 -1.0000 -1.0000 5627458 1593273371.70 151.4851 59.9964 32.0000 1.9370 1.9383 412.0198 412.3636 0.0523 -1.0000 -1.0000 5627528 1593273371.80 151.4851 59.9964 32.0000 1.9385 1.9398 411.8495 412.1922 0.0522 -1.0000 -1.0000 5627588 1593273371.90 151.4851 59.9964 32.0000 1.9392 1.9405 411.5206 411.8650 0.0525 -1.0000 -1.0000 5627658 1593273372.00 151.4851 59.9964 32.0000 1.9376 1.9390 412.1860 412.5310 0.0526 -1.0000 -1.0000 5627728 1593273372.10 151.4851 59.9964 32.0000 1.9371 1.9385 412.2329 412.5778 0.0524 -1.0000 -1.0000 5627798 1593273372.20 151.5521 59.9964 32.0000 1.9358 1.9372 411.9341 412.2776 0.0523 -1.0000 -1.0000 5627858 1593273372.30 151.6663 59.9964 32.0000 1.9389 1.9403 411.7191 412.0621 0.0522 -1.0000 -1.0000 5627928 1593273372.40 151.6663 59.9964 32.0000 1.9391 1.9405 411.5600 411.9043 0.0526 -1.0000 -1.0000 5627988 1593273372.50 151.6663 59.9964 32.0000 1.9366 1.9379 411.4889 411.8329 0.0524 -1.0000 -1.0000 5628058 1593273372.60 151.3173 59.9964 32.0000 1.9370 1.9383 411.7330 412.0760 0.0522 -1.0000 -1.0000 5628128 1593273372.70 151.3173 59.9964 32.0000 1.9381 1.9395 411.9303 412.2745 0.0524 -1.0000 -1.0000 5628188 1593273372.80 151.3173 59.9964 32.0000 1.9372 1.9385 412.2415 412.5850 0.0524 -1.0000 -1.0000 5628968 1593273372.90 151.3173 59.9964 32.0000 1.9360 1.9373 412.0005 412.3435 0.0522 -1.0000 -1.0000 5629028 1593273373.00 151.3173 59.9964 32.0000 1.9365 1.9378 411.8163 412.1597 0.0523 -1.0000 -1.0000 5629087 1593273373.10 151.3388 59.9964 32.0000 1.9385 1.9399 411.5576 411.9010 0.0524 -1.0000 -1.0000 5629158 1593273373.20 151.5399 59.9964 32.0000 1.9386 1.9400 411.9559 412.3002 0.0524 -1.0000 -1.0000 5629227 1593273373.30 151.5399 59.9964 32.0000 1.9382 1.9396 412.0194 412.3637 0.0525 -1.0000 -1.0000 5629287 1593273373.40 151.5399 59.9964 32.0000 1.9389 1.9402 411.9679 412.3125 0.0524 -1.0000 -1.0000 5629357 1593273373.50 151.5399 59.9964 32.0000 1.9399 1.9413 411.9211 412.2652 0.0524 -1.0000 -1.0000 5629417 1593273373.60 151.5399 59.9964 32.0000 1.9376 1.9389 411.7413 412.0850 0.0524 -1.0000 -1.0000 5629487 1593273373.70 151.3770 59.9964 32.0000 1.9394 1.9407 411.5506 411.8940 0.0523 -1.0000 -1.0000 5629557 1593273373.80 151.3770 59.9964 32.0000 1.9379 1.9392 411.8399 412.1841 0.0524 -1.0000 -1.0000 5629727 1593273373.90 151.3770 59.9964 32.0000 1.9357 1.9370 411.9308 412.2748 0.0524 -1.0000 -1.0000 5629797 1593273374.00 151.3770 59.9964 32.0000 1.9375 1.9388 412.1119 412.4576 0.0526 -1.0000 -1.0000 5629867 1593273374.10 151.3770 59.9964 32.0000 1.9388 1.9401 412.0140 412.3567 0.0523 -1.0000 -1.0000 5629927 1593273374.20 151.5979 59.9972 32.0000 1.9400 1.9414 411.7786 412.1231 0.0525 -1.0000 -1.0000 5629987 1593273374.30 151.6582 59.9975 32.0000 1.9380 1.9394 411.5849 411.9285 0.0523 -1.0000 -1.0000 5630187 1593273374.40 151.6582 59.9975 32.0000 1.9368 1.9381 411.5205 411.8636 0.0525 -1.0000 -1.0000 5630257 1593273374.50 151.6582 59.9975 32.0000 1.9363 1.9377 411.8492 412.1931 0.0523 -1.0000 -1.0000 5630317 1593273374.60 151.6582 59.9975 32.0000 1.9370 1.9383 412.0038 412.3486 0.0524 -1.0000 -1.0000 5630387 1593273374.70 151.6582 59.9975 32.0000 1.9369 1.9382 412.1144 412.4583 0.0524 -1.0000 -1.0000 5630447 1593273374.80 151.6582 59.9975 32.0000 1.9382 1.9395 412.0826 412.4265 0.0523 -1.0000 -1.0000 5630897 1593273374.90 151.6582 59.9975 32.0000 1.9400 1.9413 412.0161 412.3594 0.0523 -1.0000 -1.0000 5630957 1593273375.00 151.6582 59.9975 32.0000 1.9386 1.9399 411.7317 412.0749 0.0523 -1.0000 -1.0000 5631016 1593273375.10 151.6582 59.9975 32.0000 1.9377 1.9391 411.3966 411.7396 0.0522 -1.0000 -1.0000 5631086 1593273375.20 151.6582 59.9975 32.0000 1.9388 1.9401 411.7309 412.0725 0.0522 -1.0000 -1.0000 5631147 1593273375.30 151.6665 59.9975 32.0000 1.9368 1.9382 411.9903 412.3340 0.0524 -1.0000 -1.0000 5631216 1593273375.40 151.6669 59.9975 32.0000 1.9372 1.9386 411.8981 412.2417 0.0524 -1.0000 -1.0000 5631286 1593273375.50 151.6669 59.9975 32.0000 1.9381 1.9394 411.7492 412.0936 0.0524 -1.0000 -1.0000 5631346 1593273375.60 151.6669 59.9975 32.0000 1.9393 1.9407 411.5695 411.9133 0.0524 -1.0000 -1.0000 5631416 1593273375.70 151.6669 59.9975 32.0000 1.9373 1.9387 411.8763 412.2204 0.0524 -1.0000 -1.0000 5631486 1593273375.80 151.6423 59.9975 32.0000 1.9365 1.9378 412.0500 412.3942 0.0524 -1.0000 -1.0000 5631546 1593273375.90 151.4730 59.9975 32.0000 1.9389 1.9402 412.1169 412.4614 0.0525 -1.0000 -1.0000 5631616 1593273376.00 151.4730 59.9975 32.0000 1.9393 1.9406 412.0258 412.3702 0.0524 -1.0000 -1.0000 5631686 1593273376.10 151.4730 59.9975 32.0000 1.9394 1.9408 411.6028 411.9467 0.0524 -1.0000 -1.0000 5631756 1593273376.20 151.4730 59.9975 32.0000 1.9393 1.9406 411.6742 412.0172 0.0523 -1.0000 -1.0000 5631816 1593273376.30 151.4730 59.9975 32.0000 1.9372 1.9385 411.9411 412.2857 0.0525 -1.0000 -1.0000 5631906 1593273376.40 151.4403 59.9975 32.0000 1.9397 1.9410 412.0095 412.3545 0.0525 -1.0000 -1.0000 5631966 1593273376.50 151.4403 59.9975 32.0000 1.9378 1.9392 411.7342 412.0779 0.0524 -1.0000 -1.0000 5632026 1593273376.60 151.4403 59.9975 32.0000 1.9375 1.9388 411.5451 411.8888 0.0524 -1.0000 -1.0000 5632106 1593273376.70 151.4403 59.9975 32.0000 1.9390 1.9403 411.7733 412.1175 0.0525 -1.0000 -1.0000 5632166 1593273376.80 151.4403 59.9975 32.0000 1.9374 1.9388 412.0415 412.3849 0.0523 -1.0000 -1.0000 5632456 1593273376.90 151.4403 59.9975 32.0000 1.9366 1.9380 412.0206 412.3638 0.0522 -1.0000 -1.0000 5632516 1593273377.00 151.4393 59.9975 32.0000 1.9368 1.9381 411.9253 412.2693 0.0525 -1.0000 -1.0000 5632586 1593273377.10 151.4357 59.9975 32.0000 1.9369 1.9382 411.7806 412.1248 0.0524 -1.0000 -1.0000 5632656 1593273377.20 151.4357 59.9975 32.0000 1.9375 1.9388 411.7943 412.1376 0.0523 -1.0000 -1.0000 5632716 1593273377.30 151.4357 59.9975 32.0000 1.9389 1.9403 411.6209 411.9634 0.0522 -1.0000 -1.0000 5633425 1593273377.40 151.4357 59.9975 32.0000 1.9385 1.9398 411.7886 412.1329 0.0525 -1.0000 -1.0000 5633495 1593273377.50 151.4357 59.9975 32.0000 1.9364 1.9378 411.9784 412.3229 0.0524 -1.0000 -1.0000 5633565 1593273377.60 151.4746 59.9975 32.0000 1.9383 1.9397 412.0355 412.3796 0.0524 -1.0000 -1.0000 5633625 1593273377.70 151.4746 59.9975 32.0000 1.9382 1.9395 412.0898 412.4334 0.0523 -1.0000 -1.0000 5633695 1593273377.80 151.4746 59.9975 32.0000 1.9394 1.9408 411.7495 412.0932 0.0523 -1.0000 -1.0000 5633755 1593273377.90 151.4746 59.9975 32.0000 1.9383 1.9396 411.6972 412.0418 0.0526 -1.0000 -1.0000 5633825 1593273378.00 151.4746 59.9975 32.0000 1.9378 1.9392 411.8853 412.2288 0.0524 -1.0000 -1.0000 5633895 1593273378.10 151.4746 59.9975 32.0000 1.9382 1.9396 412.0425 412.3865 0.0523 -1.0000 -1.0000 5633955 1593273378.20 151.5598 59.9975 32.0000 1.9374 1.9387 411.9666 412.3093 0.0522 -1.0000 -1.0000 5634015 1593273378.30 151.7231 59.9975 32.0000 1.9393 1.9406 411.8227 412.1670 0.0524 -1.0000 -1.0000 5634095 1593273378.40 151.7231 59.9975 32.0000 1.9401 1.9414 411.6911 412.0355 0.0525 -1.0000 -1.0000 5634674 1593273378.50 151.7231 59.9975 32.0000 1.9402 1.9416 411.5596 411.9040 0.0525 -1.0000 -1.0000 5634734 1593273378.60 151.7231 59.9975 32.0000 1.9376 1.9389 412.1034 412.4481 0.0526 -1.0000 -1.0000 5634804 1593273378.70 151.7231 59.9975 32.0000 1.9375 1.9388 412.0748 412.4190 0.0522 -1.0000 -1.0000 5634864 1593273378.80 151.4883 59.9975 32.0000 1.9392 1.9405 411.7360 412.0793 0.0524 -1.0000 -1.0000 5634944 1593273378.90 151.4883 59.9975 32.0000 1.9394 1.9407 411.5996 411.9436 0.0524 -1.0000 -1.0000 5635004 1593273379.00 151.4883 59.9975 32.0000 1.9385 1.9399 411.6302 411.9733 0.0523 -1.0000 -1.0000 5635064 1593273379.10 151.4883 59.9975 32.0000 1.9361 1.9374 411.8776 412.2220 0.0524 -1.0000 -1.0000 5635134 1593273379.20 151.4883 59.9975 32.0000 1.9376 1.9389 412.0047 412.3487 0.0524 -1.0000 -1.0000 5635204 1593273379.30 151.4290 59.9975 32.0000 1.9375 1.9388 411.9902 412.3348 0.0525 -1.0000 -1.0000 5635264 1593273379.40 151.2907 59.9975 32.0000 1.9385 1.9399 411.9684 412.3126 0.0524 -1.0000 -1.0000 5635344 1593273379.50 151.2907 59.9975 32.0000 1.9378 1.9392 411.7829 412.1281 0.0527 -1.0000 -1.0000 5635404 1593273379.60 151.2907 59.9975 32.0000 1.9383 1.9397 411.6387 411.9838 0.0525 -1.0000 -1.0000 5635474 1593273379.70 151.2907 59.9975 32.0000 1.9382 1.9396 411.9661 412.3103 0.0525 -1.0000 -1.0000 5635544 1593273379.80 151.2907 59.9975 32.0000 1.9367 1.9381 411.9017 412.2457 0.0523 -1.0000 -1.0000 5635604 1593273379.90 151.4085 59.9981 32.0000 1.9378 1.9391 412.1617 412.5056 0.0524 -1.0000 -1.0000 5635664 1593273380.00 151.5100 59.9986 32.0000 1.9381 1.9394 412.0046 412.3490 0.0525 -1.0000 -1.0000 5635744 1593273380.10 151.5100 59.9986 32.0000 1.9399 1.9412 411.8622 412.2056 0.0523 -1.0000 -1.0000 5635804 1593273380.20 151.5100 59.9986 32.0000 1.9403 1.9416 411.5837 411.9275 0.0524 -1.0000 -1.0000 5635864 1593273380.30 151.5100 59.9986 32.0000 1.9386 1.9399 411.6009 411.9444 0.0524 -1.0000 -1.0000 5635944 1593273380.40 151.5100 59.9986 32.0000 1.9391 1.9405 411.9334 412.2768 0.0523 -1.0000 -1.0000 5636164 1593273380.50 151.5100 59.9986 32.0000 1.9378 1.9391 412.1498 412.4936 0.0523 -1.0000 -1.0000 5636234 1593273380.60 151.5554 59.9986 32.0000 1.9376 1.9389 412.1520 412.4959 0.0524 -1.0000 -1.0000 5636304 1593273380.70 151.5561 59.9986 32.0000 1.9377 1.9391 412.0203 412.3653 0.0525 -1.0000 -1.0000 5636364 1593273380.80 151.5561 59.9986 32.0000 1.9397 1.9411 411.5365 411.8806 0.0524 -1.0000 -1.0000 5636444 1593273380.90 151.5561 59.9986 32.0000 1.9396 1.9409 411.8855 412.2291 0.0524 -1.0000 -1.0000 5636663 1593273381.00 151.5561 59.9986 32.0000 1.9373 1.9387 411.9139 412.2574 0.0524 -1.0000 -1.0000 5636723 1593273381.10 151.5593 59.9986 32.0000 1.9379 1.9393 412.0220 412.3667 0.0525 -1.0000 -1.0000 5636803 1593273381.20 151.5896 59.9986 32.0000 1.9377 1.9390 412.0015 412.3448 0.0522 -1.0000 -1.0000 5636863 1593273381.30 151.5896 59.9986 32.0000 1.9387 1.9401 411.9452 412.2885 0.0524 -1.0000 -1.0000 5636923 1593273381.40 151.5896 59.9986 32.0000 1.9391 1.9404 411.6902 412.0336 0.0523 -1.0000 -1.0000 5637673 1593273381.50 151.5896 59.9986 32.0000 1.9391 1.9404 411.7212 412.0647 0.0524 -1.0000 -1.0000 5637733 1593273381.60 151.5896 59.9986 32.0000 1.9377 1.9390 411.9348 412.2790 0.0524 -1.0000 -1.0000 5637793 1593273381.70 151.7073 59.9986 32.0000 1.9370 1.9383 412.1077 412.4519 0.0524 -1.0000 -1.0000 5637863 1593273381.80 151.7073 59.9986 32.0000 1.9369 1.9382 412.0593 412.4031 0.0524 -1.0000 -1.0000 5637933 1593273381.90 151.7073 59.9986 32.0000 1.9410 1.9423 411.5895 411.9339 0.0525 -1.0000 -1.0000 5637993 1593273382.00 151.7073 59.9986 32.0000 1.9401 1.9415 411.6297 411.9738 0.0524 -1.0000 -1.0000 5638063 1593273382.10 151.7073 59.9986 32.0000 1.9387 1.9400 412.0237 412.3684 0.0524 -1.0000 -1.0000 5638133 1593273382.20 151.3674 59.9986 32.0000 1.9358 1.9371 411.9759 412.3197 0.0524 -1.0000 -1.0000 5638193 1593273382.30 151.2649 59.9986 32.0000 1.9387 1.9400 411.8692 412.2139 0.0525 -1.0000 -1.0000 5638263 1593273382.40 151.2649 59.9986 32.0000 1.9373 1.9387 411.8805 412.2254 0.0526 -1.0000 -1.0000 5638323 1593273382.50 151.2649 59.9986 32.0000 1.9368 1.9381 411.6814 412.0248 0.0523 -1.0000 -1.0000 5638383 1593273382.60 151.2649 59.9986 32.0000 1.9385 1.9398 411.6548 411.9980 0.0522 -1.0000 -1.0000 5638463 1593273382.70 151.2649 59.9986 32.0000 1.9379 1.9393 411.6984 412.0415 0.0524 -1.0000 -1.0000 5638523 1593273382.80 151.3333 59.9986 32.0000 1.9381 1.9395 411.8271 412.1713 0.0524 -1.0000 -1.0000 5638603 1593273382.90 151.3333 59.9986 32.0000 1.9389 1.9402 411.8842 412.2282 0.0524 -1.0000 -1.0000 5638663 1593273383.00 151.3333 59.9986 32.0000 1.9377 1.9390 411.8523 412.1968 0.0525 -1.0000 -1.0000 5638722 1593273383.10 151.3333 59.9986 32.0000 1.9378 1.9391 411.8046 412.1476 0.0523 -1.0000 -1.0000 5638792 1593273383.20 151.3333 59.9986 32.0000 1.9390 1.9403 411.6633 412.0071 0.0525 -1.0000 -1.0000 5638863 1593273383.30 151.3333 59.9986 32.0000 1.9394 1.9407 411.6817 412.0256 0.0524 -1.0000 -1.0000 5638922 1593273383.40 151.3555 59.9986 32.0000 1.9391 1.9404 412.0147 412.3574 0.0523 -1.0000 -1.0000 5638992 1593273383.50 151.3555 59.9986 32.0000 1.9388 1.9401 412.0547 412.3995 0.0524 -1.0000 -1.0000 5639272 1593273383.60 151.3555 59.9986 32.0000 1.9368 1.9381 412.0370 412.3810 0.0524 -1.0000 -1.0000 5639332 1593273383.70 151.3555 59.9986 32.0000 1.9380 1.9394 411.7931 412.1372 0.0524 -1.0000 -1.0000 5639412 1593273383.80 151.3555 59.9986 32.0000 1.9377 1.9391 411.8398 412.1841 0.0524 -1.0000 -1.0000 5639472 1593273383.90 151.3654 59.9986 32.0000 1.9402 1.9415 411.7829 412.1276 0.0525 -1.0000 -1.0000 5639532 1593273384.00 151.6224 59.9986 32.0000 1.9400 1.9414 411.8104 412.1543 0.0524 -1.0000 -1.0000 5640422 1593273384.10 151.6224 59.9986 32.0000 1.9396 1.9409 412.0904 412.4345 0.0524 -1.0000 -1.0000 5640492 1593273384.20 151.6224 59.9986 32.0000 1.9360 1.9373 412.0909 412.4330 0.0521 -1.0000 -1.0000 5640552 1593273384.30 151.6224 59.9986 32.0000 1.9361 1.9374 411.9634 412.3070 0.0524 -1.0000 -1.0000 5640622 1593273384.40 151.6224 59.9986 32.0000 1.9383 1.9397 411.9246 412.2681 0.0523 -1.0000 -1.0000 5640681 1593273384.50 151.6806 59.9986 32.0000 1.9389 1.9402 411.4229 411.7653 0.0523 -1.0000 -1.0000 5640752 1593273384.60 151.6827 59.9986 32.0000 1.9389 1.9403 411.5938 411.9381 0.0525 -1.0000 -1.0000 5640821 1593273384.70 151.6827 59.9986 32.0000 1.9398 1.9412 411.6724 412.0152 0.0522 -1.0000 -1.0000 5640881 1593273384.80 151.6827 59.9986 32.0000 1.9378 1.9391 411.9823 412.3259 0.0524 -1.0000 -1.0000 5640952 1593273384.90 151.6827 59.9986 32.0000 1.9359 1.9372 412.1590 412.5032 0.0524 -1.0000 -1.0000 5641021 1593273385.00 151.6355 59.9987 32.0000 1.9371 1.9384 411.9668 412.3115 0.0525 -1.0000 -1.0000 5641081 1593273385.10 151.4096 59.9991 32.0000 1.9387 1.9401 411.8199 412.1640 0.0523 -1.0000 -1.0000 5641151 1593273385.20 151.4096 59.9991 32.0000 1.9386 1.9400 411.5796 411.9233 0.0524 -1.0000 -1.0000 5641211 1593273385.30 151.4096 59.9991 32.0000 1.9376 1.9389 411.7275 412.0709 0.0524 -1.0000 -1.0000 5641281 1593273385.40 151.4096 59.9991 32.0000 1.9384 1.9398 411.8593 412.2033 0.0523 -1.0000 -1.0000 5641361 1593273385.50 151.4096 59.9991 32.0000 1.9370 1.9383 412.1122 412.4569 0.0525 -1.0000 -1.0000 5641421 1593273385.60 151.2978 59.9991 32.0000 1.9384 1.9397 412.0890 412.4334 0.0524 -1.0000 -1.0000 5641481 1593273385.70 151.2978 59.9991 32.0000 1.9391 1.9404 411.9399 412.2831 0.0523 -1.0000 -1.0000 5641551 1593273385.80 151.2978 59.9991 32.0000 1.9375 1.9389 411.6644 412.0070 0.0523 -1.0000 -1.0000 5641621 1593273385.90 151.2978 59.9991 32.0000 1.9381 1.9394 411.5615 411.9044 0.0522 -1.0000 -1.0000 5641681 1593273386.00 151.2978 59.9991 32.0000 1.9395 1.9408 411.7728 412.1165 0.0524 -1.0000 -1.0000 5641751 1593273386.10 151.4028 59.9991 32.0000 1.9382 1.9395 412.0728 412.4166 0.0523 -1.0000 -1.0000 5641811 1593273386.20 151.5032 59.9991 32.0000 1.9388 1.9402 412.0249 412.3692 0.0525 -1.0000 -1.0000 5641881 1593273386.30 151.5032 59.9991 32.0000 1.9394 1.9407 411.9812 412.3253 0.0524 -1.0000 -1.0000 5641951 1593273386.40 151.5032 59.9991 32.0000 1.9402 1.9415 411.8919 412.2367 0.0525 -1.0000 -1.0000 5642011 1593273386.50 151.5032 59.9991 32.0000 1.9405 1.9419 411.7643 412.1086 0.0524 -1.0000 -1.0000 5642081 1593273386.60 151.5032 59.9991 32.0000 1.9391 1.9405 411.8260 412.1694 0.0524 -1.0000 -1.0000 5642181 1593273386.70 151.5724 59.9991 32.0000 1.9381 1.9394 411.7347 412.0791 0.0525 -1.0000 -1.0000 5642241 1593273386.80 151.5724 59.9991 32.0000 1.9371 1.9384 411.9809 412.3254 0.0525 -1.0000 -1.0000 5642311 1593273386.90 151.5724 59.9991 32.0000 1.9360 1.9373 411.9851 412.3290 0.0524 -1.0000 -1.0000 5642381 1593273387.00 151.5724 59.9991 32.0000 1.9379 1.9393 412.1616 412.5062 0.0525 -1.0000 -1.0000 5642441 1593273387.10 151.5724 59.9991 32.0000 1.9389 1.9402 412.0205 412.3645 0.0524 -1.0000 -1.0000 5643460 1593273387.20 151.5724 59.9991 32.0000 1.9391 1.9404 411.9011 412.2459 0.0526 -1.0000 -1.0000 5643520 1593273387.30 151.6383 59.9991 32.0000 1.9381 1.9394 411.9044 412.2471 0.0521 -1.0000 -1.0000 5643590 1593273387.40 151.6383 59.9991 32.0000 1.9377 1.9390 412.0651 412.4096 0.0524 -1.0000 -1.0000 5643660 1593273387.50 151.6383 59.9991 32.0000 1.9368 1.9381 412.0678 412.4109 0.0522 -1.0000 -1.0000 5643720 1593273387.60 151.6383 59.9991 32.0000 1.9373 1.9387 412.1804 412.5257 0.0525 -1.0000 -1.0000 5643780 1593273387.70 151.6383 59.9991 32.0000 1.9377 1.9390 411.8792 412.2235 0.0525 -1.0000 -1.0000 5643860 1593273387.80 151.5905 59.9991 32.0000 1.9371 1.9384 411.5851 411.9280 0.0521 -1.0000 -1.0000 5643920 1593273387.90 151.5888 59.9991 32.0000 1.9374 1.9387 411.5245 411.8686 0.0524 -1.0000 -1.0000 5643980 1593273388.00 151.5888 59.9991 32.0000 1.9386 1.9399 411.6899 412.0327 0.0522 -1.0000 -1.0000 5644060 1593273388.10 151.5888 59.9991 32.0000 1.9383 1.9397 411.8373 412.1795 0.0522 -1.0000 -1.0000 5644120 1593273388.20 151.5888 59.9991 32.0000 1.9369 1.9382 411.9704 412.3145 0.0525 -1.0000 -1.0000 5644180 1593273388.30 151.5888 59.9991 32.0000 1.9355 1.9368 412.0292 412.3738 0.0525 -1.0000 -1.0000 5644250 1593273388.40 151.5890 59.9991 32.0000 1.9392 1.9405 411.9904 412.3354 0.0525 -1.0000 -1.0000 5644320 1593273388.50 151.5890 59.9991 32.0000 1.9416 1.9429 411.7254 412.0695 0.0525 -1.0000 -1.0000 5644380 1593273388.60 151.5890 59.9991 32.0000 1.9396 1.9409 411.5074 411.8502 0.0522 -1.0000 -1.0000 5644679 1593273388.70 151.5798 59.9991 32.0000 1.9390 1.9403 411.8201 412.1639 0.0524 -1.0000 -1.0000 5644739 1593273388.80 151.2824 59.9991 32.0000 1.9375 1.9388 412.1527 412.4970 0.0525 -1.0000 -1.0000 5644809 1593273388.90 151.2824 59.9991 32.0000 1.9375 1.9388 412.1914 412.5361 0.0524 -1.0000 -1.0000 5644869 1593273389.00 151.2824 59.9991 32.0000 1.9378 1.9391 411.9762 412.3204 0.0525 -1.0000 -1.0000 5644939 1593273389.10 151.2824 59.9991 32.0000 1.9388 1.9401 411.5940 411.9390 0.0526 -1.0000 -1.0000 5645179 1593273389.20 151.2824 59.9991 32.0000 1.9383 1.9397 411.6772 412.0195 0.0522 -1.0000 -1.0000 5645249 1593273389.30 151.2824 59.9991 32.0000 1.9390 1.9403 411.6198 411.9627 0.0522 -1.0000 -1.0000 5645309 1593273389.40 151.2895 59.9991 32.0000 1.9375 1.9388 411.7421 412.0861 0.0524 -1.0000 -1.0000 5645379 1593273389.50 151.5130 59.9991 32.0000 1.9359 1.9372 412.0825 412.4269 0.0525 -1.0000 -1.0000 5645449 1593273389.60 151.5130 59.9991 32.0000 1.9373 1.9386 411.9615 412.3053 0.0523 -1.0000 -1.0000 5645669 1593273389.70 151.5130 59.9991 32.0000 1.9372 1.9385 412.1227 412.4668 0.0524 -1.0000 -1.0000 5645749 1593273389.80 151.5130 59.9991 32.0000 1.9396 1.9409 411.8445 412.1889 0.0525 -1.0000 -1.0000 5645809 1593273389.90 151.5130 59.9991 32.0000 1.9377 1.9391 411.6532 411.9985 0.0526 -1.0000 -1.0000 5645869 1593273390.00 151.5130 59.9991 32.0000 1.9382 1.9396 411.5404 411.8841 0.0524 -1.0000 -1.0000 5645949 1593273390.10 151.5130 59.9991 32.0000 1.9380 1.9394 411.6125 411.9570 0.0525 -1.0000 -1.0000 5646009 1593273390.20 151.7147 60.0005 32.0000 1.9375 1.9388 411.9788 412.3235 0.0524 -1.0000 -1.0000 5646069 1593273390.30 151.7147 60.0005 32.0000 1.9379 1.9392 412.1061 412.4496 0.0523 -1.0000 -1.0000 5646149 1593273390.40 151.7147 60.0005 32.0000 1.9392 1.9406 412.2987 412.6436 0.0525 -1.0000 -1.0000 5646209 1593273390.50 151.7147 60.0005 32.0000 1.9354 1.9368 412.1117 412.4555 0.0524 -1.0000 -1.0000 5646269 1593273390.60 151.7147 60.0005 32.0000 1.9384 1.9397 411.7908 412.1337 0.0522 -1.0000 -1.0000 5646349 1593273390.70 151.6309 60.0005 32.0000 1.9389 1.9402 411.5833 411.9265 0.0523 -1.0000 -1.0000 5646678 1593273390.80 151.6255 60.0005 32.0000 1.9397 1.9410 411.7172 412.0603 0.0524 -1.0000 -1.0000 5646758 1593273390.90 151.6255 60.0005 32.0000 1.9385 1.9398 411.9846 412.3292 0.0525 -1.0000 -1.0000 5646818 1593273391.00 151.6255 60.0005 32.0000 1.9374 1.9387 412.0622 412.4048 0.0522 -1.0000 -1.0000 5646888 1593273391.10 151.6255 60.0005 32.0000 1.9381 1.9395 412.1637 412.5086 0.0526 -1.0000 -1.0000 5646958 1593273391.20 151.6255 60.0005 32.0000 1.9379 1.9392 412.0568 412.4013 0.0524 -1.0000 -1.0000 5647388 1593273391.30 151.3225 60.0005 32.0000 1.9381 1.9394 411.7556 412.0996 0.0524 -1.0000 -1.0000 5647448 1593273391.40 151.3225 60.0005 32.0000 1.9391 1.9405 411.6797 412.0236 0.0524 -1.0000 -1.0000 5647518 1593273391.50 151.3225 60.0005 32.0000 1.9373 1.9387 411.6758 412.0201 0.0524 -1.0000 -1.0000 5647588 1593273391.60 151.3225 60.0005 32.0000 1.9369 1.9382 411.6957 412.0395 0.0524 -1.0000 -1.0000 5647648 1593273391.70 151.3225 60.0005 32.0000 1.9368 1.9381 412.0505 412.3936 0.0522 -1.0000 -1.0000 5647718 1593273391.80 151.3225 60.0005 32.0000 1.9387 1.9400 412.0939 412.4372 0.0523 -1.0000 -1.0000 5647778 1593273391.90 151.4736 60.0005 32.0000 1.9381 1.9394 411.9567 412.3002 0.0523 -1.0000 -1.0000 5647848 1593273392.00 151.4736 60.0005 32.0000 1.9375 1.9389 411.5278 411.8718 0.0524 -1.0000 -1.0000 5647918 1593273392.10 151.4736 60.0005 32.0000 1.9394 1.9408 411.8640 412.2075 0.0524 -1.0000 -1.0000 5647978 1593273392.20 151.4736 60.0005 32.0000 1.9388 1.9401 412.0081 412.3517 0.0523 -1.0000 -1.0000 5648178 1593273392.30 151.4736 60.0005 32.0000 1.9370 1.9383 412.1075 412.4507 0.0523 -1.0000 -1.0000 5648248 1593273392.40 151.4736 60.0005 32.0000 1.9363 1.9376 412.0292 412.3736 0.0525 -1.0000 -1.0000 5648308 1593273392.50 151.5171 60.0005 32.0000 1.9382 1.9396 411.8808 412.2245 0.0524 -1.0000 -1.0000 5648368 1593273392.60 151.5171 60.0005 32.0000 1.9389 1.9402 411.8593 412.2034 0.0525 -1.0000 -1.0000 5648448 1593273392.70 151.5171 60.0005 32.0000 1.9376 1.9389 411.7283 412.0724 0.0524 -1.0000 -1.0000 5648877 1593273392.80 151.5171 60.0005 32.0000 1.9365 1.9378 411.7655 412.1093 0.0524 -1.0000 -1.0000 5648947 1593273392.90 151.5171 60.0005 32.0000 1.9382 1.9395 411.9054 412.2499 0.0525 -1.0000 -1.0000 5649007 1593273393.00 151.5171 60.0005 32.0000 1.9383 1.9396 412.1231 412.4679 0.0525 -1.0000 -1.0000 5649077 1593273393.10 151.5171 60.0005 32.0000 1.9384 1.9397 411.9904 412.3342 0.0524 -1.0000 -1.0000 5649147 1593273393.20 151.5082 60.0005 32.0000 1.9382 1.9395 411.7117 412.0564 0.0525 -1.0000 -1.0000 5649207 1593273393.30 151.5067 60.0005 32.0000 1.9381 1.9395 411.6280 411.9712 0.0523 -1.0000 -1.0000 5649277 1593273393.40 151.5067 60.0005 32.0000 1.9395 1.9409 411.7114 412.0545 0.0523 -1.0000 -1.0000 5649347 1593273393.50 151.5067 60.0005 32.0000 1.9377 1.9390 411.8012 412.1446 0.0523 -1.0000 -1.0000 5649557 1593273393.60 151.5067 60.0005 32.0000 1.9372 1.9385 411.9003 412.2446 0.0524 -1.0000 -1.0000 5649617 1593273393.70 151.5067 60.0005 32.0000 1.9385 1.9398 412.1505 412.4951 0.0525 -1.0000 -1.0000 5649697 1593273393.80 151.3580 60.0005 32.0000 1.9378 1.9392 411.9907 412.3347 0.0523 -1.0000 -1.0000 5649757 1593273393.90 151.3580 60.0005 32.0000 1.9388 1.9401 411.6894 412.0337 0.0525 -1.0000 -1.0000 5649817 1593273394.00 151.3580 60.0005 32.0000 1.9387 1.9401 411.6185 411.9628 0.0524 -1.0000 -1.0000 5649887 1593273394.10 151.3580 60.0005 32.0000 1.9385 1.9398 411.6813 412.0253 0.0525 -1.0000 -1.0000 5649957 1593273394.20 151.3580 60.0005 32.0000 1.9363 1.9377 411.7580 412.1019 0.0524 -1.0000 -1.0000 5650017 1593273394.30 151.3580 60.0005 32.0000 1.9374 1.9387 411.9614 412.3050 0.0523 -1.0000 -1.0000 5650426 1593273394.40 151.3904 60.0005 32.0000 1.9384 1.9397 411.9631 412.3052 0.0522 -1.0000 -1.0000 5650486 1593273394.50 151.4888 60.0005 32.0000 1.9394 1.9407 412.0345 412.3790 0.0524 -1.0000 -1.0000 5650547 1593273394.60 151.4888 60.0005 32.0000 1.9392 1.9405 411.9524 412.2966 0.0525 -1.0000 -1.0000 5650626 1593273394.70 151.4888 60.0005 32.0000 1.9374 1.9387 411.6542 411.9981 0.0524 -1.0000 -1.0000 5650686 1593273394.80 151.4888 60.0005 32.0000 1.9382 1.9395 411.6759 412.0194 0.0523 -1.0000 -1.0000 5650926 1593273394.90 151.4888 60.0005 32.0000 1.9383 1.9396 411.8124 412.1563 0.0524 -1.0000 -1.0000 5650986 1593273395.00 151.5177 60.0015 32.0000 1.9369 1.9382 411.9223 412.2661 0.0523 -1.0000 -1.0000 5651046 1593273395.10 151.5177 60.0015 32.0000 1.9370 1.9383 412.0614 412.4051 0.0524 -1.0000 -1.0000 5651116 1593273395.20 151.5177 60.0015 32.0000 1.9372 1.9386 412.0579 412.4018 0.0524 -1.0000 -1.0000 5651186 1593273395.30 151.5177 60.0015 32.0000 1.9381 1.9394 411.9879 412.3329 0.0525 -1.0000 -1.0000 5651416 1593273395.40 151.5177 60.0015 32.0000 1.9391 1.9404 412.1017 412.4455 0.0523 -1.0000 -1.0000 5651486 1593273395.50 151.5387 60.0015 32.0000 1.9388 1.9401 411.9386 412.2819 0.0523 -1.0000 -1.0000 5651546 1593273395.60 151.5633 60.0015 32.0000 1.9375 1.9388 411.7473 412.0902 0.0523 -1.0000 -1.0000 5651606 1593273395.70 151.5633 60.0015 32.0000 1.9383 1.9397 411.7291 412.0724 0.0524 -1.0000 -1.0000 5651686 1593273395.80 151.5633 60.0015 32.0000 1.9373 1.9386 411.9582 412.3021 0.0524 -1.0000 -1.0000 5651906 1593273395.90 151.5633 60.0015 32.0000 1.9379 1.9392 412.2480 412.5911 0.0522 -1.0000 -1.0000 5651966 1593273396.00 151.5633 60.0015 32.0000 1.9389 1.9402 411.8158 412.1596 0.0524 -1.0000 -1.0000 5652046 1593273396.10 151.5633 60.0015 32.0000 1.9393 1.9406 411.6513 411.9956 0.0525 -1.0000 -1.0000 5652106 1593273396.20 151.5525 60.0015 32.0000 1.9394 1.9407 411.6097 411.9527 0.0522 -1.0000 -1.0000 5652166 1593273396.30 151.5194 60.0015 32.0000 1.9377 1.9390 411.9467 412.2895 0.0523 -1.0000 -1.0000 5652236 1593273396.40 151.5194 60.0015 32.0000 1.9386 1.9400 412.2093 412.5537 0.0524 -1.0000 -1.0000 5652566 1593273396.50 151.5194 60.0015 32.0000 1.9375 1.9388 412.0883 412.4321 0.0524 -1.0000 -1.0000 5652625 1593273396.60 151.5194 60.0015 32.0000 1.9392 1.9405 411.9593 412.3048 0.0525 -1.0000 -1.0000 5652695 1593273396.70 151.5194 60.0015 32.0000 1.9416 1.9429 411.7123 412.0559 0.0524 -1.0000 -1.0000 5652765 1593273396.80 151.4522 60.0015 32.0000 1.9399 1.9412 411.8209 412.1650 0.0524 -1.0000 -1.0000 5652846 1593273396.90 151.4522 60.0015 32.0000 1.9378 1.9391 412.0522 412.3957 0.0523 -1.0000 -1.0000 5652975 1593273397.00 151.4522 60.0015 32.0000 1.9373 1.9387 412.0227 412.3671 0.0525 -1.0000 -1.0000 5653035 1593273397.10 151.4522 60.0015 32.0000 1.9385 1.9399 411.7229 412.0681 0.0525 -1.0000 -1.0000 5653105 1593273397.20 151.4522 60.0015 32.0000 1.9380 1.9394 411.6076 411.9508 0.0523 -1.0000 -1.0000 5653175 1593273397.30 151.4501 60.0015 32.0000 1.9393 1.9406 411.5587 411.9019 0.0523 -1.0000 -1.0000 5653235 1593273397.40 151.3631 60.0015 32.0000 1.9392 1.9405 411.6759 412.0195 0.0523 -1.0000 -1.0000 5653415 1593273397.50 151.3631 60.0015 32.0000 1.9398 1.9411 412.0958 412.4399 0.0525 -1.0000 -1.0000 5653485 1593273397.60 151.3631 60.0015 32.0000 1.9360 1.9373 411.9509 412.2957 0.0525 -1.0000 -1.0000 5653545 1593273397.70 151.3631 60.0015 32.0000 1.9357 1.9370 412.0248 412.3689 0.0524 -1.0000 -1.0000 5653615 1593273397.80 151.3631 60.0015 32.0000 1.9368 1.9381 411.9235 412.2675 0.0524 -1.0000 -1.0000 5653685 1593273397.90 151.4743 60.0015 32.0000 1.9379 1.9392 411.9787 412.3235 0.0525 -1.0000 -1.0000 5653745 1593273398.00 151.6197 60.0015 32.0000 1.9381 1.9394 411.9634 412.3080 0.0525 -1.0000 -1.0000 5653815 1593273398.10 151.6197 60.0015 32.0000 1.9384 1.9397 411.7581 412.1026 0.0524 -1.0000 -1.0000 5653875 1593273398.20 151.6197 60.0015 32.0000 1.9377 1.9391 411.9567 412.3002 0.0523 -1.0000 -1.0000 5653945 1593273398.30 151.6197 60.0015 32.0000 1.9373 1.9386 411.9557 412.2993 0.0524 -1.0000 -1.0000 5654015 1593273398.40 151.6197 60.0015 32.0000 1.9360 1.9373 412.0265 412.3713 0.0525 -1.0000 -1.0000 5654704 1593273398.50 151.7605 60.0015 32.0000 1.9374 1.9387 412.0386 412.3820 0.0522 -1.0000 -1.0000 5654764 1593273398.60 151.7615 60.0015 32.0000 1.9382 1.9395 412.0310 412.3757 0.0525 -1.0000 -1.0000 5654844 1593273398.70 151.7615 60.0015 32.0000 1.9389 1.9403 411.8713 412.2160 0.0525 -1.0000 -1.0000 5654904 1593273398.80 151.7615 60.0015 32.0000 1.9395 1.9408 411.7383 412.0827 0.0525 -1.0000 -1.0000 5654984 1593273398.90 151.7615 60.0015 32.0000 1.9398 1.9411 411.9922 412.3372 0.0525 -1.0000 -1.0000 5655044 1593273399.00 151.7615 60.0015 32.0000 1.9376 1.9389 412.1683 412.5126 0.0525 -1.0000 -1.0000 5655104 1593273399.10 151.5385 60.0015 32.0000 1.9363 1.9376 412.1917 412.5362 0.0524 -1.0000 -1.0000 5655184 1593273399.20 151.5385 60.0015 32.0000 1.9366 1.9379 411.9594 412.3032 0.0524 -1.0000 -1.0000 5655244 1593273399.30 151.5385 60.0015 32.0000 1.9379 1.9393 411.5630 411.9076 0.0524 -1.0000 -1.0000 5655304 1593273399.40 151.5385 60.0015 32.0000 1.9387 1.9401 411.9989 412.3422 0.0523 -1.0000 -1.0000 5655374 1593273399.50 151.5385 60.0015 32.0000 1.9379 1.9393 412.3244 412.6701 0.0526 -1.0000 -1.0000 5655444 1593273399.60 151.5385 60.0015 32.0000 1.9386 1.9400 411.8555 412.1999 0.0525 -1.0000 -1.0000 5655504 1593273399.70 151.6785 60.0001 32.0000 1.9399 1.9412 411.7452 412.0896 0.0524 -1.0000 -1.0000 5655574 1593273399.80 151.6785 60.0001 32.0000 1.9380 1.9393 411.7071 412.0503 0.0523 -1.0000 -1.0000 5655634 1593273399.90 151.6785 60.0001 32.0000 1.9376 1.9389 411.8819 412.2262 0.0525 -1.0000 -1.0000 5656174 1593273400.00 151.6785 60.0001 32.0000 1.9373 1.9387 411.9859 412.3304 0.0525 -1.0000 -1.0000 5656244 1593273400.10 151.6785 60.0001 32.0000 1.9373 1.9387 412.1206 412.4657 0.0525 -1.0000 -1.0000 5656303 1593273400.20 151.6785 60.0001 32.0000 1.9371 1.9385 412.0477 412.3922 0.0525 -1.0000 -1.0000 5656374 1593273400.30 151.6785 60.0001 32.0000 1.9386 1.9399 411.9446 412.2883 0.0524 -1.0000 -1.0000 5656444 1593273400.40 151.6785 60.0001 32.0000 1.9391 1.9404 411.8017 412.1459 0.0524 -1.0000 -1.0000 5656673 1593273400.50 151.6785 60.0001 32.0000 1.9381 1.9394 411.9293 412.2724 0.0523 -1.0000 -1.0000 5656734 1593273400.60 151.6785 60.0001 32.0000 1.9377 1.9391 412.0902 412.4339 0.0523 -1.0000 -1.0000 5656813 1593273400.70 151.6785 60.0001 32.0000 1.9374 1.9387 411.9754 412.3197 0.0525 -1.0000 -1.0000 5656874 1593273400.80 151.6785 60.0001 32.0000 1.9374 1.9387 411.9155 412.2593 0.0523 -1.0000 -1.0000 5656943 1593273400.90 151.6273 60.0001 32.0000 1.9400 1.9413 411.7047 412.0482 0.0524 -1.0000 -1.0000 5657013 1593273401.00 151.6273 60.0001 32.0000 1.9405 1.9419 411.7010 412.0450 0.0524 -1.0000 -1.0000 5657133 1593273401.10 151.6273 60.0001 32.0000 1.9385 1.9399 411.9738 412.3181 0.0524 -1.0000 -1.0000 5657203 1593273401.20 151.6273 60.0001 32.0000 1.9357 1.9370 412.0651 412.4094 0.0524 -1.0000 -1.0000 5657273 1593273401.30 151.6273 60.0001 32.0000 1.9363 1.9376 412.0821 412.4255 0.0522 -1.0000 -1.0000 5657333 1593273401.40 151.6273 60.0001 32.0000 1.9366 1.9380 412.0734 412.4173 0.0524 -1.0000 -1.0000 5657403 1593273401.50 151.3298 60.0001 32.0000 1.9377 1.9391 411.7917 412.1360 0.0525 -1.0000 -1.0000 5657473 1593273401.60 151.3298 60.0001 32.0000 1.9398 1.9411 411.7737 412.1186 0.0526 -1.0000 -1.0000 5657533 1593273401.70 151.3298 60.0001 32.0000 1.9400 1.9413 411.6607 412.0044 0.0524 -1.0000 -1.0000 5657603 1593273401.80 151.3298 60.0001 32.0000 1.9377 1.9390 412.0839 412.4279 0.0523 -1.0000 -1.0000 5657663 1593273401.90 151.3298 60.0001 32.0000 1.9375 1.9389 412.2427 412.5871 0.0525 -1.0000 -1.0000 5657733 1593273402.00 151.3298 60.0001 32.0000 1.9380 1.9394 412.0543 412.3984 0.0523 -1.0000 -1.0000 5657963 1593273402.10 151.3298 60.0001 32.0000 1.9400 1.9413 412.0679 412.4117 0.0524 -1.0000 -1.0000 5658023 1593273402.20 151.3298 60.0001 32.0000 1.9409 1.9422 411.8367 412.1801 0.0523 -1.0000 -1.0000 5658093 1593273402.30 151.3298 60.0001 32.0000 1.9381 1.9395 411.8382 412.1822 0.0524 -1.0000 -1.0000 5658163 1593273402.40 151.3298 60.0001 32.0000 1.9364 1.9377 412.0032 412.3471 0.0524 -1.0000 -1.0000 5658223 1593273402.50 151.3362 60.0001 32.0000 1.9365 1.9378 412.0164 412.3611 0.0524 -1.0000 -1.0000 5658453 1593273402.60 151.5342 60.0001 32.0000 1.9394 1.9407 411.9389 412.2835 0.0526 -1.0000 -1.0000 5658533 1593273402.70 151.5342 60.0001 32.0000 1.9392 1.9405 411.6265 411.9710 0.0525 -1.0000 -1.0000 5658593 1593273402.80 151.5342 60.0001 32.0000 1.9390 1.9403 411.5513 411.8951 0.0524 -1.0000 -1.0000 5658663 1593273402.90 151.5342 60.0001 32.0000 1.9375 1.9389 411.8359 412.1805 0.0525 -1.0000 -1.0000 5658733 1593273403.00 151.5342 60.0001 32.0000 1.9374 1.9387 411.9500 412.2953 0.0526 -1.0000 -1.0000 5658913 1593273403.10 151.5342 60.0001 32.0000 1.9373 1.9387 412.1233 412.4689 0.0526 -1.0000 -1.0000 5658982 1593273403.20 151.5342 60.0001 32.0000 1.9375 1.9389 412.1719 412.5161 0.0524 -1.0000 -1.0000 5659043 1593273403.30 151.4955 60.0001 32.0000 1.9392 1.9406 412.0267 412.3711 0.0525 -1.0000 -1.0000 5659122 1593273403.40 151.4955 60.0001 32.0000 1.9380 1.9394 411.9385 412.2833 0.0525 -1.0000 -1.0000 5659202 1593273403.50 151.4955 60.0001 32.0000 1.9384 1.9397 411.8829 412.2272 0.0524 -1.0000 -1.0000 5659672 1593273403.60 151.4955 60.0001 32.0000 1.9387 1.9400 411.7994 412.1435 0.0524 -1.0000 -1.0000 5659742 1593273403.70 151.4955 60.0001 32.0000 1.9372 1.9385 412.0335 412.3779 0.0524 -1.0000 -1.0000 5659812 1593273403.80 151.4551 60.0001 32.0000 1.9379 1.9392 412.2081 412.5516 0.0522 -1.0000 -1.0000 5659872 1593273403.90 151.3609 60.0001 32.0000 1.9379 1.9392 411.8828 412.2251 0.0523 -1.0000 -1.0000 5659942 1593273404.00 151.3609 60.0001 32.0000 1.9396 1.9409 411.5685 411.9111 0.0522 -1.0000 -1.0000 5700172 1593273404.10 151.3609 60.0001 32.0000 1.9387 1.9400 411.5555 411.8993 0.0524 -1.0000 -1.0000 5700232 1593273404.20 151.3609 60.0001 32.0000 1.9373 1.9386 411.8926 412.2356 0.0522 -1.0000 -1.0000 5700292 1593273404.30 151.3609 60.0001 32.0000 1.9372 1.9385 412.0179 412.3624 0.0524 -1.0000 -1.0000 5700372 1593273404.40 151.3531 60.0001 32.0000 1.9386 1.9400 411.8812 412.2249 0.0524 -1.0000 -1.0000 5700432 1593273404.50 151.2799 60.0001 32.0000 1.9404 1.9417 412.0767 412.4212 0.0525 -1.0000 -1.0000 5700662 1593273404.60 151.2799 60.0001 32.0000 1.9392 1.9405 411.7995 412.1441 0.0525 -1.0000 -1.0000 5700732 1593273404.70 151.2799 60.0001 32.0000 1.9379 1.9392 411.7225 412.0666 0.0525 -1.0000 -1.0000 5700791 1593273404.80 151.2799 60.0001 32.0000 1.9381 1.9394 411.8538 412.1982 0.0525 -1.0000 -1.0000 5700862 1593273404.90 151.2799 60.0001 32.0000 1.9369 1.9383 412.1852 412.5298 0.0524 -1.0000 -1.0000 5700931 1593273405.00 151.3028 59.9988 32.0000 1.9376 1.9389 412.0797 412.4230 0.0523 -1.0000 -1.0000 5701151 1593273405.10 151.3028 59.9988 32.0000 1.9377 1.9390 411.7957 412.1394 0.0524 -1.0000 -1.0000 5701221 1593273405.20 151.3028 59.9988 32.0000 1.9389 1.9403 411.7753 412.1199 0.0526 -1.0000 -1.0000 5701291 1593273405.30 151.3028 59.9988 32.0000 1.9398 1.9411 411.8327 412.1768 0.0524 -1.0000 -1.0000 5701351 1593273405.40 151.3028 59.9988 32.0000 1.9389 1.9402 411.6042 411.9475 0.0523 -1.0000 -1.0000 5701421 1593273405.50 151.6451 59.9988 32.0000 1.9376 1.9389 411.8529 412.1956 0.0522 -1.0000 -1.0000 5701481 1593273405.60 151.6451 59.9988 32.0000 1.9371 1.9384 412.1135 412.4576 0.0524 -1.0000 -1.0000 5701551 1593273405.70 151.6451 59.9988 32.0000 1.9386 1.9399 412.0797 412.4231 0.0523 -1.0000 -1.0000 5701621 1593273405.80 151.6451 59.9988 32.0000 1.9389 1.9402 411.8684 412.2124 0.0524 -1.0000 -1.0000 5701681 1593273405.90 151.6451 59.9988 32.0000 1.9388 1.9401 411.5984 411.9411 0.0523 -1.0000 -1.0000 5701741 1593273406.00 151.6451 59.9988 32.0000 1.9388 1.9401 411.7233 412.0668 0.0523 -1.0000 -1.0000 5701821 1593273406.10 151.4183 59.9988 32.0000 1.9384 1.9398 412.1661 412.5097 0.0523 -1.0000 -1.0000 5701951 1593273406.20 151.4183 59.9988 32.0000 1.9395 1.9409 412.2569 412.6011 0.0523 -1.0000 -1.0000 5702011 1593273406.30 151.4183 59.9988 32.0000 1.9389 1.9402 411.9951 412.3389 0.0524 -1.0000 -1.0000 5702081 1593273406.40 151.4183 59.9988 32.0000 1.9372 1.9385 411.5866 411.9285 0.0521 -1.0000 -1.0000 5702141 1593273406.50 151.4183 59.9988 32.0000 1.9362 1.9375 411.5101 411.8531 0.0523 -1.0000 -1.0000 5702211 1593273406.60 151.4852 59.9988 32.0000 1.9363 1.9376 411.8263 412.1693 0.0523 -1.0000 -1.0000 5703000 1593273406.70 151.5051 59.9988 32.0000 1.9362 1.9375 411.9278 412.2699 0.0521 -1.0000 -1.0000 5703060 1593273406.80 151.5051 59.9988 32.0000 1.9365 1.9379 412.0710 412.4146 0.0524 -1.0000 -1.0000 5703140 1593273406.90 151.5051 59.9988 32.0000 1.9369 1.9382 411.8373 412.1803 0.0522 -1.0000 -1.0000 5703200 1593273407.00 151.5051 59.9988 32.0000 1.9387 1.9401 411.8444 412.1866 0.0523 -1.0000 -1.0000 5703260 1593273407.10 151.5051 59.9988 32.0000 1.9396 1.9409 411.6797 412.0241 0.0525 -1.0000 -1.0000 5703330 1593273407.20 151.4712 59.9988 32.0000 1.9395 1.9409 411.6024 411.9454 0.0523 -1.0000 -1.0000 5703400 1593273407.30 151.4324 59.9988 32.0000 1.9379 1.9393 411.8322 412.1763 0.0524 -1.0000 -1.0000 5703460 1593273407.40 151.4324 59.9988 32.0000 1.9367 1.9380 411.9920 412.3355 0.0523 -1.0000 -1.0000 5703540 1593273407.50 151.4324 59.9988 32.0000 1.9374 1.9388 412.0500 412.3948 0.0525 -1.0000 -1.0000 5703600 1593273407.60 151.4324 59.9988 32.0000 1.9387 1.9400 412.1168 412.4610 0.0524 -1.0000 -1.0000 5703670 1593273407.70 151.4324 59.9988 32.0000 1.9387 1.9400 411.9446 412.2886 0.0524 -1.0000 -1.0000 5703740 1593273407.80 151.4621 59.9988 32.0000 1.9385 1.9398 411.8092 412.1520 0.0523 -1.0000 -1.0000 5703800 1593273407.90 151.4621 59.9988 32.0000 1.9383 1.9396 411.5822 411.9258 0.0524 -1.0000 -1.0000 5703860 1593273408.00 151.4621 59.9988 32.0000 1.9385 1.9399 411.9414 412.2857 0.0524 -1.0000 -1.0000 5703940 1593273408.10 151.4621 59.9988 32.0000 1.9369 1.9383 412.1120 412.4566 0.0525 -1.0000 -1.0000 5704180 1593273408.20 151.4621 59.9988 32.0000 1.9388 1.9402 412.1251 412.4695 0.0524 -1.0000 -1.0000 5704240 1593273408.30 151.4621 59.9988 32.0000 1.9381 1.9394 411.8797 412.2232 0.0523 -1.0000 -1.0000 5704320 1593273408.40 151.4621 59.9988 32.0000 1.9400 1.9414 411.4965 411.8395 0.0523 -1.0000 -1.0000 5704380 1593273408.50 151.4621 59.9988 32.0000 1.9373 1.9387 411.8120 412.1558 0.0525 -1.0000 -1.0000 5704440 1593273408.60 151.4621 59.9988 32.0000 1.9380 1.9394 411.8565 412.2004 0.0524 -1.0000 -1.0000 5704679 1593273408.70 151.4621 59.9988 32.0000 1.9380 1.9393 412.0561 412.4001 0.0523 -1.0000 -1.0000 5704740 1593273408.80 151.4621 59.9988 32.0000 1.9385 1.9398 411.8286 412.1720 0.0523 -1.0000 -1.0000 5704809 1593273408.90 151.5655 59.9988 32.0000 1.9390 1.9404 411.6786 412.0221 0.0524 -1.0000 -1.0000 5704869 1593273409.00 151.5655 59.9988 32.0000 1.9396 1.9410 411.6781 412.0220 0.0524 -1.0000 -1.0000 5704939 1593273409.10 151.5655 59.9988 32.0000 1.9389 1.9402 411.9763 412.3207 0.0525 -1.0000 -1.0000 5705149 1593273409.20 151.5655 59.9988 32.0000 1.9375 1.9388 412.0631 412.4052 0.0522 -1.0000 -1.0000 5705209 1593273409.30 151.5655 59.9988 32.0000 1.9373 1.9387 411.9133 412.2570 0.0524 -1.0000 -1.0000 5705279 1593273409.40 151.5655 59.9988 32.0000 1.9391 1.9404 411.4969 411.8405 0.0524 -1.0000 -1.0000 5705349 1593273409.50 151.5655 59.9988 32.0000 1.9376 1.9390 411.7400 412.0828 0.0522 -1.0000 -1.0000 5705409 1593273409.60 151.4224 59.9995 32.0000 1.9381 1.9394 412.1031 412.4466 0.0524 -1.0000 -1.0000 5705659 1593273409.70 151.2820 60.0002 32.0000 1.9365 1.9379 412.1701 412.5139 0.0523 -1.0000 -1.0000 5705729 1593273409.80 151.2820 60.0002 32.0000 1.9377 1.9390 411.9148 412.2583 0.0523 -1.0000 -1.0000 5705799 1593273409.90 151.2820 60.0002 32.0000 1.9374 1.9388 411.7320 412.0758 0.0524 -1.0000 -1.0000 5705859 1593273410.00 151.2820 60.0002 32.0000 1.9375 1.9388 411.6697 412.0121 0.0522 -1.0000 -1.0000 5705939 1593273410.10 151.2820 60.0002 32.0000 1.9390 1.9403 411.8077 412.1510 0.0523 -1.0000 -1.0000 5706409 1593273410.20 151.5114 60.0002 32.0000 1.9382 1.9396 411.9698 412.3132 0.0523 -1.0000 -1.0000 5706469 1593273410.30 151.5114 60.0002 32.0000 1.9378 1.9391 411.9127 412.2567 0.0524 -1.0000 -1.0000 5706539 1593273410.40 151.5114 60.0002 32.0000 1.9382 1.9396 411.8174 412.1604 0.0523 -1.0000 -1.0000 5706598 1593273410.50 151.5114 60.0002 32.0000 1.9391 1.9405 411.6769 412.0191 0.0521 -1.0000 -1.0000 5706668 1593273410.60 151.5114 60.0002 32.0000 1.9389 1.9403 412.1914 412.5347 0.0523 -1.0000 -1.0000 5706738 1593273410.70 151.5100 60.0002 32.0000 1.9392 1.9405 412.1908 412.5351 0.0525 -1.0000 -1.0000 5706808 1593273410.80 151.4968 60.0002 32.0000 1.9380 1.9393 411.9748 412.3190 0.0523 -1.0000 -1.0000 5706878 1593273410.90 151.4968 60.0002 32.0000 1.9378 1.9392 411.6271 411.9701 0.0523 -1.0000 -1.0000 5706938 1593273411.00 151.4968 60.0002 32.0000 1.9385 1.9398 411.8279 412.1718 0.0524 -1.0000 -1.0000 5707008 1593273411.10 151.4968 60.0002 32.0000 1.9383 1.9396 412.0617 412.4048 0.0522 -1.0000 -1.0000 5707078 1593273411.20 151.4968 60.0002 32.0000 1.9387 1.9400 412.1555 412.4995 0.0524 -1.0000 -1.0000 5707138 1593273411.30 151.6212 60.0002 32.0000 1.9377 1.9390 411.9388 412.2827 0.0524 -1.0000 -1.0000 5707198 1593273411.40 151.6212 60.0002 32.0000 1.9395 1.9408 411.5801 411.9237 0.0524 -1.0000 -1.0000 5707278 1593273411.50 151.6212 60.0002 32.0000 1.9379 1.9392 411.7929 412.1353 0.0522 -1.0000 -1.0000 5707338 1593273411.60 151.6212 60.0002 32.0000 1.9379 1.9392 412.0062 412.3509 0.0526 -1.0000 -1.0000 5707398 1593273411.70 151.6212 60.0002 32.0000 1.9376 1.9389 412.3651 412.7099 0.0524 -1.0000 -1.0000 5707698 1593273411.80 151.5799 60.0002 32.0000 1.9368 1.9381 412.0685 412.4127 0.0524 -1.0000 -1.0000 5707758 1593273411.90 151.3461 60.0002 32.0000 1.9371 1.9385 411.9152 412.2596 0.0525 -1.0000 -1.0000 5707828 1593273412.00 151.3461 60.0002 32.0000 1.9395 1.9408 411.8626 412.2077 0.0525 -1.0000 -1.0000 5707898 1593273412.10 151.3461 60.0002 32.0000 1.9392 1.9406 411.6011 411.9446 0.0524 -1.0000 -1.0000 5707958 1593273412.20 151.3461 60.0002 32.0000 1.9380 1.9394 411.6650 412.0098 0.0526 -1.0000 -1.0000 5708188 1593273412.30 151.3461 60.0002 32.0000 1.9376 1.9389 411.6743 412.0167 0.0521 -1.0000 -1.0000 5708258 1593273412.40 151.5268 60.0002 32.0000 1.9390 1.9403 411.8967 412.2396 0.0524 -1.0000 -1.0000 5708327 1593273412.50 151.5268 60.0002 32.0000 1.9379 1.9392 412.0105 412.3534 0.0522 -1.0000 -1.0000 5708388 1593273412.60 151.5268 60.0002 32.0000 1.9374 1.9388 411.9046 412.2477 0.0524 -1.0000 -1.0000 5708458 1593273412.70 151.5268 60.0002 32.0000 1.9384 1.9398 411.8878 412.2323 0.0525 -1.0000 -1.0000 5708697 1593273412.80 151.5268 60.0002 32.0000 1.9394 1.9407 411.6859 412.0298 0.0524 -1.0000 -1.0000 5708767 1593273412.90 151.5268 60.0002 32.0000 1.9404 1.9417 411.7093 412.0526 0.0523 -1.0000 -1.0000 5708827 1593273413.00 151.5268 60.0002 32.0000 1.9390 1.9403 411.8016 412.1455 0.0524 -1.0000 -1.0000 5708897 1593273413.10 151.4047 60.0002 32.0000 1.9386 1.9400 412.0151 412.3596 0.0525 -1.0000 -1.0000 5708977 1593273413.20 151.4047 60.0002 32.0000 1.9387 1.9400 412.1472 412.4925 0.0526 -1.0000 -1.0000 5709037 1593273413.30 151.4047 60.0002 32.0000 1.9380 1.9393 411.9720 412.3180 0.0526 -1.0000 -1.0000 5709117 1593273413.40 151.4047 60.0002 32.0000 1.9381 1.9394 411.8606 412.2045 0.0523 -1.0000 -1.0000 5709187 1593273413.50 151.4047 60.0002 32.0000 1.9409 1.9422 411.9554 412.2983 0.0522 -1.0000 -1.0000 5709247 1593273413.60 151.3161 60.0002 32.0000 1.9387 1.9400 412.0424 412.3868 0.0524 -1.0000 -1.0000 5709307 1593273413.70 151.2885 60.0002 32.0000 1.9364 1.9377 412.1588 412.5033 0.0524 -1.0000 -1.0000 5710147 1593273413.80 151.2885 60.0002 32.0000 1.9370 1.9383 412.2052 412.5497 0.0524 -1.0000 -1.0000 5710216 1593273413.90 151.2885 60.0002 32.0000 1.9367 1.9380 411.6574 412.0007 0.0524 -1.0000 -1.0000 5710277 1593273414.00 151.2885 60.0002 32.0000 1.9366 1.9379 411.6182 411.9616 0.0523 -1.0000 -1.0000 5710357 1593273414.10 151.2885 60.0002 32.0000 1.9391 1.9405 411.5476 411.8917 0.0525 -1.0000 -1.0000 5710416 1593273414.20 151.5596 60.0002 32.0000 1.9403 1.9416 411.7241 412.0678 0.0524 -1.0000 -1.0000 5710477 1593273414.30 151.5596 60.0002 32.0000 1.9374 1.9387 412.0074 412.3511 0.0523 -1.0000 -1.0000 5710546 1593273414.40 151.5596 60.0002 32.0000 1.9359 1.9372 412.0189 412.3629 0.0523 -1.0000 -1.0000 5710616 1593273414.50 151.5596 60.0002 32.0000 1.9367 1.9380 411.8061 412.1489 0.0523 -1.0000 -1.0000 5710676 1593273414.60 151.5596 60.0002 32.0000 1.9393 1.9406 411.7871 412.1309 0.0524 -1.0000 -1.0000 5710746 1593273414.70 151.6214 59.9997 32.0000 1.9388 1.9401 411.7586 412.1018 0.0523 -1.0000 -1.0000 5710806 1593273414.80 151.6690 59.9994 32.0000 1.9380 1.9393 411.8432 412.1872 0.0524 -1.0000 -1.0000 5710886 1593273414.90 151.6690 59.9994 32.0000 1.9375 1.9388 411.9816 412.3260 0.0524 -1.0000 -1.0000 5710946 1593273415.00 151.6690 59.9994 32.0000 1.9374 1.9387 412.2370 412.5811 0.0524 -1.0000 -1.0000 5711006 1593273415.10 151.6690 59.9994 32.0000 1.9372 1.9385 412.0456 412.3894 0.0523 -1.0000 -1.0000 5711086 1593273415.20 151.6690 59.9994 32.0000 1.9392 1.9405 411.7690 412.1128 0.0524 -1.0000 -1.0000 5711146 1593273415.30 151.6230 59.9994 32.0000 1.9409 1.9423 411.5814 411.9245 0.0523 -1.0000 -1.0000 5711206 1593273415.40 151.6082 59.9994 32.0000 1.9394 1.9407 411.7053 412.0483 0.0522 -1.0000 -1.0000 5711286 1593273415.50 151.6082 59.9994 32.0000 1.9392 1.9405 411.9674 412.3115 0.0524 -1.0000 -1.0000 5711346 1593273415.60 151.6082 59.9994 32.0000 1.9362 1.9375 412.1139 412.4578 0.0525 -1.0000 -1.0000 5711406 1593273415.70 151.6082 59.9994 32.0000 1.9371 1.9385 411.8336 412.1780 0.0524 -1.0000 -1.0000 5711486 1593273415.80 151.6082 59.9994 32.0000 1.9388 1.9402 411.4739 411.8163 0.0522 -1.0000 -1.0000 5711546 1593273415.90 151.3939 59.9994 32.0000 1.9379 1.9392 411.6741 412.0178 0.0524 -1.0000 -1.0000 5711606 1593273416.00 151.3939 59.9994 32.0000 1.9377 1.9390 411.7745 412.1186 0.0524 -1.0000 -1.0000 5711676 1593273416.10 151.3939 59.9994 32.0000 1.9372 1.9385 411.9615 412.3059 0.0525 -1.0000 -1.0000 5711746 1593273416.20 151.3939 59.9994 32.0000 1.9380 1.9394 412.0803 412.4242 0.0523 -1.0000 -1.0000 5711806 1593273416.30 151.3939 59.9994 32.0000 1.9386 1.9399 412.2386 412.5822 0.0524 -1.0000 -1.0000 5711946 1593273416.40 151.4150 59.9994 32.0000 1.9390 1.9403 411.9421 412.2868 0.0525 -1.0000 -1.0000 5712006 1593273416.50 151.4699 59.9994 32.0000 1.9394 1.9407 411.6434 411.9882 0.0526 -1.0000 -1.0000 5712065 1593273416.60 151.4699 59.9994 32.0000 1.9401 1.9414 411.6369 411.9806 0.0524 -1.0000 -1.0000 5712146 1593273416.70 151.4699 59.9994 32.0000 1.9406 1.9419 411.6876 412.0309 0.0523 -1.0000 -1.0000 5712225 1593273416.80 151.4699 59.9994 32.0000 1.9381 1.9394 412.0236 412.3664 0.0522 -1.0000 -1.0000 5712925 1593273416.90 151.4699 59.9994 32.0000 1.9373 1.9386 412.0186 412.3633 0.0524 -1.0000 -1.0000 5712985 1593273417.00 151.6138 59.9994 32.0000 1.9389 1.9402 412.0195 412.3627 0.0522 -1.0000 -1.0000 5713045 1593273417.10 151.6280 59.9994 32.0000 1.9402 1.9415 411.8071 412.1498 0.0523 -1.0000 -1.0000 5713125 1593273417.20 151.6280 59.9994 32.0000 1.9397 1.9411 411.8188 412.1633 0.0524 -1.0000 -1.0000 5713195 1593273417.30 151.6280 59.9994 32.0000 1.9390 1.9404 411.8951 412.2400 0.0526 -1.0000 -1.0000 5713255 1593273417.40 151.6280 59.9994 32.0000 1.9362 1.9375 412.0768 412.4208 0.0524 -1.0000 -1.0000 5713325 1593273417.50 151.6280 59.9994 32.0000 1.9373 1.9386 412.0351 412.3801 0.0526 -1.0000 -1.0000 5713385 1593273417.60 151.3701 59.9994 32.0000 1.9385 1.9398 411.8667 412.2106 0.0524 -1.0000 -1.0000 5713455 1593273417.70 151.3701 59.9994 32.0000 1.9390 1.9403 411.9807 412.3246 0.0523 -1.0000 -1.0000 5713525 1593273417.80 151.3701 59.9994 32.0000 1.9375 1.9388 411.5552 411.8988 0.0524 -1.0000 -1.0000 5713695 1593273417.90 151.3701 59.9994 32.0000 1.9380 1.9393 411.7590 412.1027 0.0524 -1.0000 -1.0000 5713755 1593273418.00 151.3701 59.9994 32.0000 1.9377 1.9390 411.9926 412.3361 0.0523 -1.0000 -1.0000 5713835 1593273418.10 151.2399 59.9994 32.0000 1.9368 1.9381 411.9827 412.3277 0.0525 -1.0000 -1.0000 5713894 1593273418.20 151.2399 59.9994 32.0000 1.9380 1.9393 411.8772 412.2211 0.0525 -1.0000 -1.0000 5713955 1593273418.30 151.2399 59.9994 32.0000 1.9396 1.9409 411.5481 411.8927 0.0525 -1.0000 -1.0000 5714035 1593273418.40 151.2399 59.9994 32.0000 1.9389 1.9402 411.6225 411.9663 0.0524 -1.0000 -1.0000 5714514 1593273418.50 151.2399 59.9994 32.0000 1.9385 1.9398 411.7205 412.0641 0.0524 -1.0000 -1.0000 5714584 1593273418.60 151.2615 59.9994 32.0000 1.9384 1.9398 412.0578 412.4018 0.0524 -1.0000 -1.0000 5714664 1593273418.70 151.6002 59.9994 32.0000 1.9386 1.9399 412.1658 412.5107 0.0525 -1.0000 -1.0000 5714724 1593273418.80 151.6002 59.9994 32.0000 1.9404 1.9417 411.9847 412.3292 0.0525 -1.0000 -1.0000 5714794 1593273418.90 151.6002 59.9994 32.0000 1.9417 1.9431 411.7784 412.1229 0.0524 -1.0000 -1.0000 5714864 1593273419.00 151.6002 59.9994 32.0000 1.9381 1.9395 412.0843 412.4268 0.0523 -1.0000 -1.0000 5714924 1593273419.10 151.6002 59.9994 32.0000 1.9365 1.9378 411.9677 412.3116 0.0523 -1.0000 -1.0000 5714994 1593273419.20 151.5981 59.9994 32.0000 1.9379 1.9392 411.8566 412.2013 0.0525 -1.0000 -1.0000 5715064 1593273419.30 151.5981 59.9994 32.0000 1.9390 1.9403 411.4511 411.7951 0.0524 -1.0000 -1.0000 5715124 1593273419.40 151.5981 59.9994 32.0000 1.9371 1.9385 411.6303 411.9731 0.0523 -1.0000 -1.0000 5715344 1593273419.50 151.5981 59.9994 32.0000 1.9377 1.9390 411.7875 412.1305 0.0523 -1.0000 -1.0000 5715404 1593273419.60 151.5981 59.9994 32.0000 1.9365 1.9378 411.9750 412.3193 0.0524 -1.0000 -1.0000 5715474 1593273419.70 151.5981 59.9994 32.0000 1.9381 1.9394 411.9698 412.3133 0.0523 -1.0000 -1.0000 5715544 1593273419.80 151.5820 59.9992 32.0000 1.9372 1.9385 412.0520 412.3950 0.0522 -1.0000 -1.0000 5715604 1593273419.90 151.5093 59.9983 32.0000 1.9366 1.9380 411.9055 412.2496 0.0525 -1.0000 -1.0000 5715664 1593273420.00 151.5093 59.9983 32.0000 1.9385 1.9398 411.7774 412.1222 0.0525 -1.0000 -1.0000 5715744 1593273420.10 151.5093 59.9983 32.0000 1.9382 1.9396 411.8458 412.1890 0.0522 -1.0000 -1.0000 5715804 1593273420.20 151.5093 59.9983 32.0000 1.9369 1.9383 411.9463 412.2892 0.0523 -1.0000 -1.0000 5715864 1593273420.30 151.5093 59.9983 32.0000 1.9376 1.9390 411.9969 412.3412 0.0525 -1.0000 -1.0000 5715943 1593273420.40 151.5093 59.9983 32.0000 1.9380 1.9393 411.9706 412.3148 0.0524 -1.0000 -1.0000 5716003 1593273420.50 151.5138 59.9983 32.0000 1.9380 1.9393 411.4332 411.7768 0.0524 -1.0000 -1.0000 5716063 1593273420.60 151.5138 59.9983 32.0000 1.9369 1.9382 411.6784 412.0222 0.0524 -1.0000 -1.0000 5716133 1593273420.70 151.5138 59.9983 32.0000 1.9371 1.9384 411.7632 412.1053 0.0522 -1.0000 -1.0000 5716203 1593273420.80 151.5138 59.9983 32.0000 1.9381 1.9395 411.9880 412.3317 0.0524 -1.0000 -1.0000 5716273 1593273420.90 151.5138 59.9983 32.0000 1.9373 1.9387 411.9710 412.3151 0.0524 -1.0000 -1.0000 5716453 1593273421.00 151.5061 59.9983 32.0000 1.9367 1.9380 412.0676 412.4110 0.0523 -1.0000 -1.0000 5716513 1593273421.10 151.4948 59.9983 32.0000 1.9382 1.9395 412.0159 412.3594 0.0523 -1.0000 -1.0000 5716583 1593273421.20 151.4948 59.9983 32.0000 1.9382 1.9395 411.7058 412.0482 0.0522 -1.0000 -1.0000 5716643 1593273421.30 151.4948 59.9983 32.0000 1.9396 1.9410 411.8709 412.2148 0.0524 -1.0000 -1.0000 5716713 1593273421.40 151.4948 59.9983 32.0000 1.9384 1.9397 411.9201 412.2645 0.0525 -1.0000 -1.0000 5717203 1593273421.50 151.4948 59.9983 32.0000 1.9378 1.9391 412.2495 412.5944 0.0525 -1.0000 -1.0000 5717263 1593273421.60 151.3595 59.9983 32.0000 1.9388 1.9401 411.9988 412.3433 0.0525 -1.0000 -1.0000 5717323 1593273421.70 151.3595 59.9983 32.0000 1.9393 1.9407 411.8886 412.2328 0.0524 -1.0000 -1.0000 5717403 1593273421.80 151.3595 59.9983 32.0000 1.9398 1.9411 411.7472 412.0909 0.0525 -1.0000 -1.0000 5717463 1593273421.90 151.3595 59.9983 32.0000 1.9407 1.9421 411.7171 412.0615 0.0525 -1.0000 -1.0000 5717692 1593273422.00 151.3595 59.9983 32.0000 1.9390 1.9403 412.0655 412.4095 0.0524 -1.0000 -1.0000 5717763 1593273422.10 151.4610 59.9983 32.0000 1.9391 1.9405 412.1226 412.4665 0.0523 -1.0000 -1.0000 5717822 1593273422.20 151.6223 59.9983 32.0000 1.9393 1.9407 411.9070 412.2505 0.0524 -1.0000 -1.0000 5717882 1593273422.30 151.6223 59.9983 32.0000 1.9388 1.9401 411.7313 412.0745 0.0523 -1.0000 -1.0000 5717972 1593273422.40 151.6223 59.9983 32.0000 1.9379 1.9392 411.9584 412.3019 0.0523 -1.0000 -1.0000 5718192 1593273422.50 151.6223 59.9983 32.0000 1.9359 1.9372 411.9737 412.3173 0.0523 -1.0000 -1.0000 5718262 1593273422.60 151.6223 59.9983 32.0000 1.9369 1.9382 411.8995 412.2449 0.0526 -1.0000 -1.0000 5718332 1593273422.70 151.6066 59.9983 32.0000 1.9371 1.9385 411.7816 412.1255 0.0523 -1.0000 -1.0000 5718392 1593273422.80 151.6066 59.9983 32.0000 1.9383 1.9396 411.7029 412.0467 0.0524 -1.0000 -1.0000 5718462 1593273422.90 151.6066 59.9983 32.0000 1.9381 1.9395 411.6551 411.9989 0.0525 -1.0000 -1.0000 5718722 1593273423.00 151.6066 59.9983 32.0000 1.9408 1.9421 411.7544 412.0980 0.0523 -1.0000 -1.0000 5718782 1593273423.10 151.6066 59.9983 32.0000 1.9390 1.9404 411.7908 412.1353 0.0525 -1.0000 -1.0000 5718852 1593273423.20 151.5162 59.9983 32.0000 1.9376 1.9390 411.8889 412.2325 0.0523 -1.0000 -1.0000 5718922 1593273423.30 151.3950 59.9983 32.0000 1.9374 1.9388 411.9673 412.3111 0.0524 -1.0000 -1.0000 5718982 1593273423.40 151.3950 59.9983 32.0000 1.9384 1.9398 411.9482 412.2921 0.0524 -1.0000 -1.0000 5719342 1593273423.50 151.3950 59.9983 32.0000 1.9379 1.9392 411.7376 412.0816 0.0523 -1.0000 -1.0000 5719412 1593273423.60 151.3950 59.9983 32.0000 1.9379 1.9392 411.4573 411.8009 0.0524 -1.0000 -1.0000 5719472 1593273423.70 151.3950 59.9983 32.0000 1.9381 1.9395 411.7590 412.1020 0.0524 -1.0000 -1.0000 5719542 1593273423.80 151.2997 59.9983 32.0000 1.9384 1.9397 411.9471 412.2918 0.0525 -1.0000 -1.0000 5719601 1593273423.90 151.2997 59.9983 32.0000 1.9377 1.9390 412.1679 412.5121 0.0524 -1.0000 -1.0000 5719671 1593273424.00 151.2997 59.9983 32.0000 1.9376 1.9390 412.0848 412.4289 0.0524 -1.0000 -1.0000 5720281 1593273424.10 151.2997 59.9983 32.0000 1.9387 1.9400 411.7645 412.1086 0.0525 -1.0000 -1.0000 5720351 1593273424.20 151.2997 59.9983 32.0000 1.9393 1.9406 411.6638 412.0065 0.0523 -1.0000 -1.0000 5720411 1593273424.30 151.3230 59.9983 32.0000 1.9403 1.9416 411.6097 411.9533 0.0523 -1.0000 -1.0000 5720481 1593273424.40 151.3257 59.9983 32.0000 1.9383 1.9396 411.7481 412.0926 0.0525 -1.0000 -1.0000 5720541 1593273424.50 151.3257 59.9983 32.0000 1.9374 1.9388 412.0265 412.3708 0.0524 -1.0000 -1.0000 5720611 1593273424.60 151.3257 59.9983 32.0000 1.9375 1.9389 411.8715 412.2157 0.0525 -1.0000 -1.0000 5720681 1593273424.70 151.3257 59.9983 32.0000 1.9381 1.9394 411.9106 412.2537 0.0523 -1.0000 -1.0000 5720741 1593273424.80 151.3257 59.9983 32.0000 1.9392 1.9405 411.5906 411.9351 0.0525 -1.0000 -1.0000 5720811 1593273424.90 151.7577 59.9978 32.0000 1.9402 1.9415 411.7562 412.0997 0.0523 -1.0000 -1.0000 5720881 1593273425.00 151.7577 59.9978 32.0000 1.9388 1.9402 412.1529 412.4966 0.0523 -1.0000 -1.0000 5720941 1593273425.10 151.7577 59.9978 32.0000 1.9392 1.9405 412.2063 412.5506 0.0525 -1.0000 -1.0000 5721011 1593273425.20 151.7577 59.9978 32.0000 1.9395 1.9408 411.9209 412.2645 0.0523 -1.0000 -1.0000 5721071 1593273425.30 151.7577 59.9978 32.0000 1.9385 1.9398 411.4990 411.8430 0.0524 -1.0000 -1.0000 5721141 1593273425.40 151.4764 59.9978 32.0000 1.9383 1.9396 411.5924 411.9352 0.0522 -1.0000 -1.0000 5721211 1593273425.50 151.4764 59.9978 32.0000 1.9367 1.9381 411.7068 412.0498 0.0523 -1.0000 -1.0000 5721391 1593273425.60 151.4764 59.9978 32.0000 1.9358 1.9372 412.0228 412.3676 0.0525 -1.0000 -1.0000 5721461 1593273425.70 151.4764 59.9978 32.0000 1.9381 1.9394 411.8876 412.2318 0.0524 -1.0000 -1.0000 5721531 1593273425.80 151.4764 59.9978 32.0000 1.9385 1.9398 411.9900 412.3340 0.0525 -1.0000 -1.0000 5721590 1593273425.90 151.4764 59.9978 32.0000 1.9402 1.9416 411.6880 412.0326 0.0524 -1.0000 -1.0000 5721650 1593273426.00 151.4764 59.9978 32.0000 1.9383 1.9397 411.8656 412.2086 0.0522 -1.0000 -1.0000 5721940 1593273426.10 151.3586 59.9978 32.0000 1.9388 1.9402 412.0964 412.4402 0.0525 -1.0000 -1.0000 5722000 1593273426.20 151.3586 59.9978 32.0000 1.9372 1.9385 411.9887 412.3337 0.0525 -1.0000 -1.0000 5722070 1593273426.30 151.3586 59.9978 32.0000 1.9365 1.9379 411.8839 412.2274 0.0523 -1.0000 -1.0000 5722140 1593273426.40 151.3586 59.9978 32.0000 1.9387 1.9401 411.8269 412.1705 0.0524 -1.0000 -1.0000 5722200 1593273426.50 151.3586 59.9978 32.0000 1.9390 1.9403 411.7326 412.0757 0.0522 -1.0000 -1.0000 5722640 1593273426.60 151.4700 59.9978 32.0000 1.9402 1.9415 411.5439 411.8866 0.0522 -1.0000 -1.0000 5722720 1593273426.70 151.4966 59.9978 32.0000 1.9375 1.9388 412.0930 412.4365 0.0524 -1.0000 -1.0000 5722780 1593273426.80 151.4966 59.9978 32.0000 1.9370 1.9383 412.1324 412.4762 0.0523 -1.0000 -1.0000 5722850 1593273426.90 151.4966 59.9978 32.0000 1.9374 1.9387 412.1722 412.5161 0.0523 -1.0000 -1.0000 5722920 1593273427.00 151.4966 59.9978 32.0000 1.9401 1.9414 411.9086 412.2529 0.0524 -1.0000 -1.0000 5722980 1593273427.10 151.4966 59.9978 32.0000 1.9388 1.9401 411.7194 412.0630 0.0523 -1.0000 -1.0000 5723050 1593273427.20 151.4677 59.9978 32.0000 1.9378 1.9391 411.3944 411.7378 0.0523 -1.0000 -1.0000 5723120 1593273427.30 151.4677 59.9978 32.0000 1.9379 1.9392 411.7564 412.0992 0.0522 -1.0000 -1.0000 5723180 1593273427.40 151.4677 59.9978 32.0000 1.9381 1.9394 412.0871 412.4309 0.0524 -1.0000 -1.0000 5723250 1593273427.50 151.4677 59.9978 32.0000 1.9368 1.9381 412.0449 412.3895 0.0525 -1.0000 -1.0000 5723309 1593273427.60 151.4677 59.9978 32.0000 1.9374 1.9388 412.1199 412.4642 0.0524 -1.0000 -1.0000 5723379 1593273427.70 151.6823 59.9978 32.0000 1.9379 1.9392 412.1065 412.4511 0.0525 -1.0000 -1.0000 5723449 1593273427.80 151.6823 59.9978 32.0000 1.9383 1.9396 411.6916 412.0353 0.0523 -1.0000 -1.0000 5723509 1593273427.90 151.6823 59.9978 32.0000 1.9377 1.9390 411.6556 411.9991 0.0524 -1.0000 -1.0000 5723570 1593273428.00 151.6823 59.9978 32.0000 1.9383 1.9396 411.9830 412.3276 0.0525 -1.0000 -1.0000 5723649 1593273428.10 151.6823 59.9978 32.0000 1.9386 1.9399 412.1655 412.5096 0.0524 -1.0000 -1.0000 5723709 1593273428.20 151.6823 59.9978 32.0000 1.9386 1.9399 411.8454 412.1879 0.0522 -1.0000 -1.0000 5723769 1593273428.30 151.6255 59.9978 32.0000 1.9381 1.9394 411.9023 412.2471 0.0526 -1.0000 -1.0000 5723839 1593273428.40 151.6255 59.9978 32.0000 1.9377 1.9390 411.7556 412.1000 0.0524 -1.0000 -1.0000 5723909 1593273428.50 151.6255 59.9978 32.0000 1.9374 1.9388 411.5834 411.9269 0.0524 -1.0000 -1.0000 5723969 1593273428.60 151.6255 59.9978 32.0000 1.9397 1.9410 411.6689 412.0126 0.0524 -1.0000 -1.0000 5724209 1593273428.70 151.6255 59.9978 32.0000 1.9371 1.9384 411.8136 412.1573 0.0524 -1.0000 -1.0000 5724269 1593273428.80 151.5386 59.9978 32.0000 1.9356 1.9369 411.8953 412.2386 0.0522 -1.0000 -1.0000 5724349 1593273428.90 151.5386 59.9978 32.0000 1.9385 1.9398 411.7211 412.0640 0.0523 -1.0000 -1.0000 5724409 1593273429.00 151.5386 59.9978 32.0000 1.9395 1.9409 411.6038 411.9486 0.0526 -1.0000 -1.0000 5724469 1593273429.10 151.5386 59.9978 32.0000 1.9405 1.9418 411.5475 411.8908 0.0524 -1.0000 -1.0000 5724709 1593273429.20 151.5386 59.9978 32.0000 1.9369 1.9383 411.8557 412.1998 0.0524 -1.0000 -1.0000 5724769 1593273429.30 151.5082 59.9978 32.0000 1.9383 1.9396 411.9673 412.3121 0.0525 -1.0000 -1.0000 5724829 1593273429.40 151.4416 59.9978 32.0000 1.9411 1.9424 411.8825 412.2256 0.0523 -1.0000 -1.0000 5724899 1593273429.50 151.4416 59.9978 32.0000 1.9395 1.9409 411.5343 411.8782 0.0524 -1.0000 -1.0000 5724969 1593273429.60 151.4416 59.9978 32.0000 1.9379 1.9392 411.9461 412.2893 0.0522 -1.0000 -1.0000 5725189 1593273429.70 151.4416 59.9978 32.0000 1.9376 1.9390 412.1204 412.4638 0.0524 -1.0000 -1.0000 5725268 1593273429.80 151.4416 59.9978 32.0000 1.9383 1.9396 412.1492 412.4937 0.0524 -1.0000 -1.0000 5725328 1593273429.90 151.4852 59.9973 32.0000 1.9379 1.9392 411.9128 412.2575 0.0525 -1.0000 -1.0000 5725388 1593273430.00 151.4852 59.9973 32.0000 1.9393 1.9407 411.6901 412.0344 0.0525 -1.0000 -1.0000 5725469 1593273430.10 151.4852 59.9973 32.0000 1.9379 1.9392 411.6778 412.0222 0.0525 -1.0000 -1.0000 5725688 1593273430.20 151.4852 59.9973 32.0000 1.9379 1.9392 411.8464 412.1899 0.0524 -1.0000 -1.0000 5725758 1593273430.30 151.4852 59.9973 32.0000 1.9360 1.9373 412.0944 412.4384 0.0523 -1.0000 -1.0000 5725828 1593273430.40 151.6317 59.9973 32.0000 1.9355 1.9368 412.0100 412.3525 0.0522 -1.0000 -1.0000 5725898 1593273430.50 151.6566 59.9973 32.0000 1.9374 1.9387 411.9006 412.2441 0.0522 -1.0000 -1.0000 5725958 1593273430.60 151.6566 59.9973 32.0000 1.9390 1.9403 411.8344 412.1775 0.0523 -1.0000 -1.0000 5726708 1593273430.70 151.6566 59.9973 32.0000 1.9393 1.9406 411.6178 411.9608 0.0523 -1.0000 -1.0000 5726778 1593273430.80 151.6566 59.9973 32.0000 1.9385 1.9398 411.6615 412.0050 0.0524 -1.0000 -1.0000 5726848 1593273430.90 151.6494 59.9973 32.0000 1.9376 1.9389 411.4910 411.8333 0.0522 -1.0000 -1.0000 5726908 1593273431.00 151.4322 59.9973 32.0000 1.9387 1.9401 411.9070 412.2506 0.0524 -1.0000 -1.0000 5726978 1593273431.10 151.4322 59.9973 32.0000 1.9365 1.9378 412.0005 412.3447 0.0524 -1.0000 -1.0000 5727178 1593273431.20 151.4322 59.9973 32.0000 1.9376 1.9389 411.8428 412.1871 0.0524 -1.0000 -1.0000 5727238 1593273431.30 151.4322 59.9973 32.0000 1.9389 1.9402 411.5869 411.9296 0.0522 -1.0000 -1.0000 5727298 1593273431.40 151.4322 59.9973 32.0000 1.9381 1.9394 411.4942 411.8367 0.0522 -1.0000 -1.0000 5727398 1593273431.50 151.2129 59.9973 32.0000 1.9380 1.9394 411.8618 412.2065 0.0525 -1.0000 -1.0000 5727458 1593273431.60 151.2129 59.9973 32.0000 1.9378 1.9392 412.1091 412.4543 0.0525 -1.0000 -1.0000 5727638 1593273431.70 151.2129 59.9973 32.0000 1.9382 1.9395 412.0719 412.4155 0.0523 -1.0000 -1.0000 5727708 1593273431.80 151.2129 59.9973 32.0000 1.9375 1.9389 411.8941 412.2375 0.0523 -1.0000 -1.0000 5727768 1593273431.90 151.2129 59.9973 32.0000 1.9391 1.9404 411.8505 412.1940 0.0524 -1.0000 -1.0000 5727828 1593273432.00 151.2129 59.9973 32.0000 1.9383 1.9397 411.5967 411.9404 0.0523 -1.0000 -1.0000 5727908 1593273432.10 151.4195 59.9973 32.0000 1.9388 1.9401 411.7201 412.0636 0.0525 -1.0000 -1.0000 5728138 1593273432.20 151.4195 59.9973 32.0000 1.9366 1.9379 411.8924 412.2373 0.0524 -1.0000 -1.0000 5728198 1593273432.30 151.4195 59.9973 32.0000 1.9368 1.9382 412.0239 412.3665 0.0523 -1.0000 -1.0000 5728267 1593273432.40 151.4195 59.9973 32.0000 1.9371 1.9384 411.8890 412.2332 0.0524 -1.0000 -1.0000 5728327 1593273432.50 151.4195 59.9973 32.0000 1.9382 1.9395 411.7981 412.1414 0.0523 -1.0000 -1.0000 5728397 1593273432.60 151.4597 59.9973 32.0000 1.9383 1.9397 411.5132 411.8563 0.0523 -1.0000 -1.0000 5728468 1593273432.70 151.5737 59.9973 32.0000 1.9396 1.9409 411.4651 411.8081 0.0523 -1.0000 -1.0000 5728527 1593273432.80 151.5737 59.9973 32.0000 1.9372 1.9385 411.7651 412.1085 0.0523 -1.0000 -1.0000 5728607 1593273432.90 151.5737 59.9973 32.0000 1.9367 1.9380 411.9635 412.3067 0.0523 -1.0000 -1.0000 5728667 1593273433.00 151.5737 59.9973 32.0000 1.9373 1.9386 412.1792 412.5211 0.0521 -1.0000 -1.0000 5728747 1593273433.10 151.5737 59.9973 32.0000 1.9366 1.9380 411.9541 412.2974 0.0523 -1.0000 -1.0000 5728817 1593273433.20 151.5642 59.9973 32.0000 1.9371 1.9384 411.7676 412.1112 0.0524 -1.0000 -1.0000 5729887 1593273433.30 151.5630 59.9973 32.0000 1.9382 1.9395 411.5727 411.9160 0.0523 -1.0000 -1.0000 5729947 1593273433.40 151.5630 59.9973 32.0000 1.9392 1.9405 411.7265 412.0697 0.0523 -1.0000 -1.0000 5730037 1593273433.50 151.5630 59.9973 32.0000 1.9379 1.9392 411.8967 412.2400 0.0523 -1.0000 -1.0000 5730097 1593273433.60 151.5630 59.9973 32.0000 1.9370 1.9383 412.1826 412.5273 0.0524 -1.0000 -1.0000 5730157 1593273433.70 151.5630 59.9973 32.0000 1.9370 1.9384 412.1169 412.4611 0.0525 -1.0000 -1.0000 5730226 1593273433.80 151.5894 59.9973 32.0000 1.9372 1.9386 411.9944 412.3387 0.0524 -1.0000 -1.0000 5730296 1593273433.90 151.5894 59.9973 32.0000 1.9390 1.9404 411.7650 412.1082 0.0523 -1.0000 -1.0000 5730356 1593273434.00 151.5894 59.9973 32.0000 1.9380 1.9393 411.6689 412.0114 0.0522 -1.0000 -1.0000 5730426 1593273434.10 151.5894 59.9973 32.0000 1.9405 1.9418 411.8147 412.1593 0.0524 -1.0000 -1.0000 5730496 1593273434.20 151.5894 59.9973 32.0000 1.9384 1.9397 412.0643 412.4077 0.0523 -1.0000 -1.0000 5730556 1593273434.30 151.3390 59.9973 32.0000 1.9386 1.9399 411.8979 412.2409 0.0522 -1.0000 -1.0000 5730636 1593273434.40 151.3390 59.9973 32.0000 1.9385 1.9398 411.5126 411.8563 0.0524 -1.0000 -1.0000 5730696 1593273434.50 151.3390 59.9973 32.0000 1.9373 1.9386 411.6641 412.0077 0.0523 -1.0000 -1.0000 5730756 1593273434.60 151.3390 59.9973 32.0000 1.9372 1.9385 411.9873 412.3299 0.0522 -1.0000 -1.0000 5730836 1593273434.70 151.3390 59.9973 32.0000 1.9369 1.9382 412.0986 412.4435 0.0525 -1.0000 -1.0000 5730896 1593273434.80 151.3829 59.9973 32.0000 1.9391 1.9405 412.0267 412.3706 0.0523 -1.0000 -1.0000 5730966 1593273434.90 151.6503 59.9972 32.0000 1.9393 1.9406 411.8546 412.1991 0.0525 -1.0000 -1.0000 5731026 1593273435.00 151.6503 59.9972 32.0000 1.9389 1.9402 411.5592 411.9039 0.0525 -1.0000 -1.0000 5731096 1593273435.10 151.6503 59.9972 32.0000 1.9376 1.9389 411.6409 411.9841 0.0523 -1.0000 -1.0000 5731166 1593273435.20 151.6503 59.9972 32.0000 1.9391 1.9404 411.6486 411.9926 0.0524 -1.0000 -1.0000 5731226 1593273435.30 151.6503 59.9972 32.0000 1.9396 1.9410 411.9158 412.2602 0.0526 -1.0000 -1.0000 5731286 1593273435.40 151.6503 59.9972 32.0000 1.9393 1.9407 411.9877 412.3317 0.0523 -1.0000 -1.0000 5731366 1593273435.50 151.6503 59.9972 32.0000 1.9399 1.9412 411.8638 412.2081 0.0525 -1.0000 -1.0000 5731426 1593273435.60 151.6357 59.9972 32.0000 1.9399 1.9413 411.6631 412.0073 0.0524 -1.0000 -1.0000 5731486 1593273435.70 151.6224 59.9972 32.0000 1.9382 1.9395 411.5518 411.8957 0.0524 -1.0000 -1.0000 5731976 1593273435.80 151.6224 59.9972 32.0000 1.9364 1.9378 412.1065 412.4504 0.0523 -1.0000 -1.0000 5732036 1593273435.90 151.6224 59.9972 32.0000 1.9378 1.9391 412.0821 412.4260 0.0524 -1.0000 -1.0000 5732096 1593273436.00 151.6224 59.9972 32.0000 1.9372 1.9385 411.9893 412.3344 0.0526 -1.0000 -1.0000 5732176 1593273436.10 151.6224 59.9972 32.0000 1.9371 1.9384 411.7114 412.0565 0.0526 -1.0000 -1.0000 5732236 1593273436.20 151.4017 59.9972 32.0000 1.9374 1.9387 411.3369 411.6801 0.0523 -1.0000 -1.0000 5732295 1593273436.30 151.4017 59.9972 32.0000 1.9386 1.9399 411.6105 411.9539 0.0523 -1.0000 -1.0000 5732365 1593273436.40 151.4017 59.9972 32.0000 1.9385 1.9398 411.8993 412.2430 0.0524 -1.0000 -1.0000 5732436 1593273436.50 151.4017 59.9972 32.0000 1.9371 1.9384 412.0571 412.3998 0.0521 -1.0000 -1.0000 5732495 1593273436.60 151.4017 59.9972 32.0000 1.9365 1.9379 411.9823 412.3263 0.0524 -1.0000 -1.0000 5732565 1593273436.70 151.4017 59.9972 32.0000 1.9364 1.9377 411.8033 412.1472 0.0524 -1.0000 -1.0000 5732695 1593273436.80 151.3475 59.9972 32.0000 1.9392 1.9405 411.7886 412.1325 0.0523 -1.0000 -1.0000 5732765 1593273436.90 151.3384 59.9972 32.0000 1.9401 1.9414 411.6051 411.9478 0.0523 -1.0000 -1.0000 5732825 1593273437.00 151.3384 59.9972 32.0000 1.9385 1.9398 411.6441 411.9884 0.0525 -1.0000 -1.0000 5732895 1593273437.10 151.3384 59.9972 32.0000 1.9367 1.9380 411.8737 412.2166 0.0523 -1.0000 -1.0000 5732965 1593273437.20 151.3384 59.9972 32.0000 1.9354 1.9367 411.9892 412.3330 0.0524 -1.0000 -1.0000 5733195 1593273437.30 151.3384 59.9972 32.0000 1.9381 1.9394 412.0316 412.3753 0.0523 -1.0000 -1.0000 5733255 1593273437.40 151.4038 59.9972 32.0000 1.9393 1.9406 411.9270 412.2702 0.0523 -1.0000 -1.0000 5733335 1593273437.50 151.4038 59.9972 32.0000 1.9392 1.9405 411.6905 412.0347 0.0525 -1.0000 -1.0000 5733395 1593273437.60 151.4038 59.9972 32.0000 1.9377 1.9390 411.9190 412.2621 0.0523 -1.0000 -1.0000 5733465 1593273437.70 151.4038 59.9972 32.0000 1.9379 1.9392 411.9334 412.2781 0.0525 -1.0000 -1.0000 5733705 1593273437.80 151.4038 59.9972 32.0000 1.9362 1.9375 412.0964 412.4402 0.0523 -1.0000 -1.0000 5733765 1593273437.90 151.4038 59.9972 32.0000 1.9390 1.9403 411.7477 412.0904 0.0522 -1.0000 -1.0000 5733825 1593273438.00 151.5100 59.9972 32.0000 1.9398 1.9411 411.3734 411.7164 0.0523 -1.0000 -1.0000 5733895 1593273438.10 151.5100 59.9972 32.0000 1.9377 1.9390 411.6585 412.0025 0.0525 -1.0000 -1.0000 5733975 1593273438.20 151.5100 59.9972 32.0000 1.9383 1.9397 411.8002 412.1429 0.0522 -1.0000 -1.0000 5734194 1593273438.30 151.5100 59.9972 32.0000 1.9368 1.9381 412.0353 412.3789 0.0523 -1.0000 -1.0000 5734275 1593273438.40 151.5100 59.9972 32.0000 1.9372 1.9386 412.1809 412.5240 0.0523 -1.0000 -1.0000 5734335 1593273438.50 151.5100 59.9972 32.0000 1.9383 1.9396 412.0026 412.3470 0.0525 -1.0000 -1.0000 5734404 1593273438.60 151.5135 59.9972 32.0000 1.9375 1.9388 411.9972 412.3409 0.0523 -1.0000 -1.0000 5734474 1593273438.70 151.5675 59.9972 32.0000 1.9387 1.9400 411.6378 411.9815 0.0524 -1.0000 -1.0000 5734534 1593273438.80 151.5675 59.9972 32.0000 1.9373 1.9386 411.7689 412.1137 0.0526 -1.0000 -1.0000 5735214 1593273438.90 151.5675 59.9972 32.0000 1.9380 1.9393 411.7350 412.0785 0.0523 -1.0000 -1.0000 5735464 1593273439.00 151.5675 59.9972 32.0000 1.9376 1.9390 412.0695 412.4133 0.0524 -1.0000 -1.0000 5735524 1593273439.10 151.5675 59.9972 32.0000 1.9374 1.9387 411.9942 412.3382 0.0524 -1.0000 -1.0000 5735594 1593273439.20 151.5675 59.9972 32.0000 1.9388 1.9401 411.8854 412.2282 0.0522 -1.0000 -1.0000 5735654 1593273439.30 151.3749 59.9972 32.0000 1.9384 1.9397 411.7574 412.1016 0.0525 -1.0000 -1.0000 5735724 1593273439.40 151.3749 59.9972 32.0000 1.9383 1.9396 411.5905 411.9347 0.0524 -1.0000 -1.0000 5735804 1593273439.50 151.3749 59.9972 32.0000 1.9363 1.9377 411.7227 412.0656 0.0522 -1.0000 -1.0000 5735874 1593273439.60 151.3749 59.9972 32.0000 1.9366 1.9379 411.9710 412.3141 0.0523 -1.0000 -1.0000 5735934 1593273439.70 151.3749 59.9972 32.0000 1.9367 1.9380 412.0976 412.4418 0.0524 -1.0000 -1.0000 5736004 1593273439.80 151.4827 59.9981 32.0000 1.9384 1.9398 411.6700 412.0121 0.0522 -1.0000 -1.0000 5736063 1593273439.90 151.4918 59.9982 32.0000 1.9396 1.9409 411.5781 411.9214 0.0524 -1.0000 -1.0000 5736134 1593273440.00 151.4918 59.9982 32.0000 1.9397 1.9411 411.8245 412.1689 0.0525 -1.0000 -1.0000 5736203 1593273440.10 151.4918 59.9982 32.0000 1.9388 1.9401 411.9328 412.2761 0.0523 -1.0000 -1.0000 5736264 1593273440.20 151.4918 59.9982 32.0000 1.9387 1.9401 412.0605 412.4037 0.0523 -1.0000 -1.0000 5736323 1593273440.30 151.4918 59.9982 32.0000 1.9397 1.9410 411.9709 412.3158 0.0525 -1.0000 -1.0000 5736403 1593273440.40 151.3706 59.9982 32.0000 1.9394 1.9408 411.9830 412.3264 0.0523 -1.0000 -1.0000 5736463 1593273440.50 151.3706 59.9982 32.0000 1.9396 1.9409 411.5962 411.9392 0.0523 -1.0000 -1.0000 5736523 1593273440.60 151.3706 59.9982 32.0000 1.9401 1.9415 411.5760 411.9193 0.0524 -1.0000 -1.0000 5736593 1593273440.70 151.3706 59.9982 32.0000 1.9380 1.9394 411.7990 412.1427 0.0523 -1.0000 -1.0000 5736663 1593273440.80 151.3706 59.9982 32.0000 1.9381 1.9394 411.9410 412.2850 0.0524 -1.0000 -1.0000 5736733 1593273440.90 151.6325 59.9982 32.0000 1.9386 1.9399 411.9890 412.3327 0.0523 -1.0000 -1.0000 5736793 1593273441.00 151.6848 59.9982 32.0000 1.9398 1.9411 411.7129 412.0573 0.0526 -1.0000 -1.0000 5736853 1593273441.10 151.6848 59.9982 32.0000 1.9393 1.9406 411.7440 412.0877 0.0523 -1.0000 -1.0000 5736933 1593273441.20 151.6848 59.9982 32.0000 1.9386 1.9400 411.9179 412.2609 0.0523 -1.0000 -1.0000 5736993 1593273441.30 151.6848 59.9982 32.0000 1.9359 1.9373 411.8208 412.1650 0.0525 -1.0000 -1.0000 5737223 1593273441.40 151.6848 59.9982 32.0000 1.9353 1.9367 411.9796 412.3233 0.0523 -1.0000 -1.0000 5737293 1593273441.50 151.5196 59.9982 32.0000 1.9367 1.9380 412.0268 412.3695 0.0522 -1.0000 -1.0000 5737363 1593273441.60 151.5196 59.9982 32.0000 1.9385 1.9398 411.8334 412.1760 0.0522 -1.0000 -1.0000 5737423 1593273441.70 151.5196 59.9982 32.0000 1.9399 1.9412 411.6495 411.9931 0.0524 -1.0000 -1.0000 5737493 1593273441.80 151.5196 59.9982 32.0000 1.9392 1.9405 411.5982 411.9420 0.0524 -1.0000 -1.0000 5737563 1593273441.90 151.5196 59.9982 32.0000 1.9386 1.9399 411.7131 412.0563 0.0523 -1.0000 -1.0000 5737733 1593273442.00 151.4512 59.9982 32.0000 1.9366 1.9379 412.0946 412.4376 0.0522 -1.0000 -1.0000 5737803 1593273442.10 151.3658 59.9982 32.0000 1.9368 1.9381 412.0363 412.3784 0.0521 -1.0000 -1.0000 5737873 1593273442.20 151.3658 59.9982 32.0000 1.9362 1.9375 411.8948 412.2382 0.0523 -1.0000 -1.0000 5737933 1593273442.30 151.3658 59.9982 32.0000 1.9397 1.9410 411.6038 411.9468 0.0523 -1.0000 -1.0000 5738013 1593273442.40 151.3658 59.9982 32.0000 1.9385 1.9398 411.5780 411.9207 0.0523 -1.0000 -1.0000 5738402 1593273442.50 151.3658 59.9982 32.0000 1.9391 1.9404 411.5645 411.9084 0.0524 -1.0000 -1.0000 5738462 1593273442.60 151.4671 59.9982 32.0000 1.9374 1.9387 411.7221 412.0646 0.0521 -1.0000 -1.0000 5738532 1593273442.70 151.5051 59.9982 32.0000 1.9374 1.9387 412.1886 412.5325 0.0523 -1.0000 -1.0000 5738592 1593273442.80 151.5051 59.9982 32.0000 1.9369 1.9382 412.0723 412.4161 0.0524 -1.0000 -1.0000 5738672 1593273442.90 151.5051 59.9982 32.0000 1.9389 1.9403 411.9385 412.2817 0.0522 -1.0000 -1.0000 5739052 1593273443.00 151.5051 59.9982 32.0000 1.9400 1.9414 411.7732 412.1151 0.0521 -1.0000 -1.0000 5739112 1593273443.10 151.5051 59.9982 32.0000 1.9379 1.9392 412.0691 412.4125 0.0524 -1.0000 -1.0000 5739192 1593273443.20 151.5955 59.9982 32.0000 1.9377 1.9390 412.2181 412.5625 0.0524 -1.0000 -1.0000 5739252 1593273443.30 151.5955 59.9982 32.0000 1.9372 1.9385 412.0612 412.4051 0.0524 -1.0000 -1.0000 5739312 1593273443.40 151.5955 59.9982 32.0000 1.9380 1.9393 411.9564 412.3010 0.0525 -1.0000 -1.0000 5739952 1593273443.50 151.5955 59.9982 32.0000 1.9381 1.9394 411.5931 411.9363 0.0523 -1.0000 -1.0000 5740011 1593273443.60 151.5955 59.9982 32.0000 1.9367 1.9381 411.4931 411.8366 0.0524 -1.0000 -1.0000 5740071 1593273443.70 151.5785 59.9982 32.0000 1.9369 1.9383 411.6588 412.0032 0.0525 -1.0000 -1.0000 5740151 1593273443.80 151.5332 59.9982 32.0000 1.9349 1.9363 411.8762 412.2216 0.0525 -1.0000 -1.0000 5740211 1593273443.90 151.5332 59.9982 32.0000 1.9368 1.9381 412.0602 412.4030 0.0522 -1.0000 -1.0000 5740271 1593273444.00 151.5332 59.9982 32.0000 1.9362 1.9376 411.9969 412.3403 0.0523 -1.0000 -1.0000 5740351 1593273444.10 151.5332 59.9982 32.0000 1.9368 1.9381 411.8761 412.2193 0.0523 -1.0000 -1.0000 5740411 1593273444.20 151.5332 59.9982 32.0000 1.9378 1.9391 411.6077 411.9508 0.0523 -1.0000 -1.0000 5740471 1593273444.30 151.5332 59.9982 32.0000 1.9380 1.9394 411.7698 412.1132 0.0523 -1.0000 -1.0000 5740551 1593273444.40 151.5452 59.9982 32.0000 1.9375 1.9388 412.1021 412.4461 0.0523 -1.0000 -1.0000 5740611 1593273444.50 151.5849 59.9982 32.0000 1.9375 1.9388 411.9677 412.3114 0.0524 -1.0000 -1.0000 5740681 1593273444.60 151.5849 59.9982 32.0000 1.9379 1.9392 411.8289 412.1730 0.0524 -1.0000 -1.0000 5740751 1593273444.70 151.5849 59.9982 32.0000 1.9355 1.9368 411.7566 412.0996 0.0522 -1.0000 -1.0000 5740811 1593273444.80 151.5849 59.9982 32.0000 1.9399 1.9412 411.4937 411.8370 0.0524 -1.0000 -1.0000 5740891 1593273444.90 151.5849 59.9982 32.0000 1.9393 1.9406 411.9330 412.2755 0.0522 -1.0000 -1.0000 5740951 1593273445.00 151.5849 59.9982 32.0000 1.9366 1.9379 412.1196 412.4634 0.0523 -1.0000 -1.0000 5741011 1593273445.10 151.4537 59.9972 32.0000 1.9358 1.9371 412.0978 412.4419 0.0524 -1.0000 -1.0000 5741091 1593273445.20 151.4537 59.9972 32.0000 1.9364 1.9377 412.0270 412.3693 0.0522 -1.0000 -1.0000 5741151 1593273445.30 151.4537 59.9972 32.0000 1.9400 1.9413 411.3976 411.7412 0.0524 -1.0000 -1.0000 5741221 1593273445.40 151.4537 59.9972 32.0000 1.9399 1.9412 411.8046 412.1484 0.0523 -1.0000 -1.0000 5741291 1593273445.50 151.4537 59.9972 32.0000 1.9393 1.9407 411.9946 412.3380 0.0523 -1.0000 -1.0000 5741491 1593273445.60 151.4537 59.9972 32.0000 1.9375 1.9389 412.1079 412.4519 0.0524 -1.0000 -1.0000 5741551 1593273445.70 151.4302 59.9972 32.0000 1.9386 1.9400 411.9792 412.3225 0.0523 -1.0000 -1.0000 5741621 1593273445.80 151.3511 59.9972 32.0000 1.9403 1.9416 411.7435 412.0875 0.0525 -1.0000 -1.0000 5741680 1593273445.90 151.3511 59.9972 32.0000 1.9389 1.9403 411.5855 411.9296 0.0524 -1.0000 -1.0000 5741751 1593273446.00 151.3511 59.9972 32.0000 1.9370 1.9383 411.7303 412.0742 0.0524 -1.0000 -1.0000 5742110 1593273446.10 151.3511 59.9972 32.0000 1.9379 1.9393 411.8508 412.1942 0.0523 -1.0000 -1.0000 5742170 1593273446.20 151.3511 59.9972 32.0000 1.9377 1.9390 412.0491 412.3928 0.0523 -1.0000 -1.0000 5742240 1593273446.30 151.6805 59.9972 32.0000 1.9377 1.9390 412.1241 412.4678 0.0524 -1.0000 -1.0000 5742310 1593273446.40 151.6805 59.9972 32.0000 1.9391 1.9404 411.7191 412.0629 0.0524 -1.0000 -1.0000 5742370 1593273446.50 151.6805 59.9972 32.0000 1.9394 1.9407 411.5879 411.9320 0.0525 -1.0000 -1.0000 5742950 1593273446.60 151.6805 59.9972 32.0000 1.9401 1.9414 411.6611 412.0053 0.0524 -1.0000 -1.0000 5743020 1593273446.70 151.6805 59.9972 32.0000 1.9383 1.9396 411.8721 412.2157 0.0523 -1.0000 -1.0000 5743090 1593273446.80 151.6805 59.9972 32.0000 1.9370 1.9383 411.9740 412.3174 0.0523 -1.0000 -1.0000 5743160 1593273446.90 151.7485 59.9972 32.0000 1.9381 1.9394 412.0078 412.3518 0.0524 -1.0000 -1.0000 5743220 1593273447.00 151.7802 59.9972 32.0000 1.9396 1.9410 412.1351 412.4801 0.0525 -1.0000 -1.0000 5743280 1593273447.10 151.7802 59.9972 32.0000 1.9397 1.9411 411.7729 412.1159 0.0523 -1.0000 -1.0000 5743360 1593273447.20 151.7802 59.9972 32.0000 1.9388 1.9401 411.5639 411.9074 0.0524 -1.0000 -1.0000 5743420 1593273447.30 151.7802 59.9972 32.0000 1.9374 1.9388 411.6418 411.9861 0.0525 -1.0000 -1.0000 5743480 1593273447.40 151.7802 59.9972 32.0000 1.9374 1.9387 411.7925 412.1364 0.0523 -1.0000 -1.0000 5743550 1593273447.50 151.6051 59.9972 32.0000 1.9382 1.9395 411.9224 412.2654 0.0523 -1.0000 -1.0000 5743619 1593273447.60 151.6051 59.9972 32.0000 1.9390 1.9403 411.7961 412.1395 0.0523 -1.0000 -1.0000 5743679 1593273447.70 151.6051 59.9972 32.0000 1.9396 1.9409 411.5485 411.8924 0.0525 -1.0000 -1.0000 5743750 1593273447.80 151.6051 59.9972 32.0000 1.9372 1.9386 411.7025 412.0464 0.0524 -1.0000 -1.0000 5743819 1593273447.90 151.6051 59.9972 32.0000 1.9363 1.9376 411.7780 412.1211 0.0523 -1.0000 -1.0000 5743879 1593273448.00 151.6051 59.9972 32.0000 1.9368 1.9382 412.0891 412.4318 0.0522 -1.0000 -1.0000 5743949 1593273448.10 151.3297 59.9972 32.0000 1.9382 1.9396 412.0420 412.3862 0.0524 -1.0000 -1.0000 5744009 1593273448.20 151.3297 59.9972 32.0000 1.9385 1.9398 411.7021 412.0461 0.0523 -1.0000 -1.0000 5744079 1593273448.30 151.3297 59.9972 32.0000 1.9386 1.9400 411.5298 411.8727 0.0523 -1.0000 -1.0000 5744149 1593273448.40 151.3297 59.9972 32.0000 1.9385 1.9398 411.5593 411.9027 0.0524 -1.0000 -1.0000 5744209 1593273448.50 151.3297 59.9972 32.0000 1.9381 1.9395 411.8215 412.1653 0.0524 -1.0000 -1.0000 5744499 1593273448.60 151.3297 59.9972 32.0000 1.9374 1.9387 412.0816 412.4258 0.0524 -1.0000 -1.0000 5744569 1593273448.70 151.3297 59.9972 32.0000 1.9381 1.9394 411.9972 412.3405 0.0523 -1.0000 -1.0000 5744639 1593273448.80 151.4545 59.9972 32.0000 1.9384 1.9397 412.0138 412.3573 0.0522 -1.0000 -1.0000 5744709 1593273448.90 151.4545 59.9972 32.0000 1.9382 1.9395 411.7445 412.0885 0.0525 -1.0000 -1.0000 5744769 1593273449.00 151.4545 59.9972 32.0000 1.9378 1.9391 411.6009 411.9444 0.0524 -1.0000 -1.0000 5744839 1593273449.10 151.4545 59.9972 32.0000 1.9379 1.9392 411.7631 412.1061 0.0522 -1.0000 -1.0000 5744909 1593273449.20 151.4545 59.9972 32.0000 1.9365 1.9379 411.9296 412.2718 0.0522 -1.0000 -1.0000 5744969 1593273449.30 151.4329 59.9972 32.0000 1.9373 1.9386 412.1498 412.4941 0.0524 -1.0000 -1.0000 5745039 1593273449.40 151.4320 59.9972 32.0000 1.9374 1.9387 412.1096 412.4542 0.0525 -1.0000 -1.0000 5745109 1593273449.50 151.4320 59.9972 32.0000 1.9375 1.9389 411.8767 412.2208 0.0524 -1.0000 -1.0000 5745169 1593273449.60 151.4320 59.9972 32.0000 1.9376 1.9390 411.7176 412.0606 0.0522 -1.0000 -1.0000 5745649 1593273449.70 151.4320 59.9972 32.0000 1.9380 1.9393 411.8603 412.2041 0.0524 -1.0000 -1.0000 5745719 1593273449.80 151.4320 59.9972 32.0000 1.9373 1.9386 412.1085 412.4521 0.0524 -1.0000 -1.0000 5745789 1593273449.90 151.4320 59.9972 32.0000 1.9376 1.9389 412.1224 412.4670 0.0525 -1.0000 -1.0000 5745849 1593273450.00 151.4209 60.0000 32.0000 1.9395 1.9409 411.7479 412.0914 0.0523 -1.0000 -1.0000 5745919 1593273450.10 151.4209 60.0000 32.0000 1.9395 1.9409 411.7334 412.0763 0.0523 -1.0000 -1.0000 5745989 1593273450.20 151.4209 60.0000 32.0000 1.9392 1.9405 411.6274 411.9710 0.0524 -1.0000 -1.0000 5746048 1593273450.30 151.4209 60.0000 32.0000 1.9330 1.9344 411.7618 412.1059 0.0524 -1.0000 -1.0000 5746119 1593273450.40 151.4209 60.0000 32.0000 1.9366 1.9379 412.0494 412.3931 0.0523 -1.0000 -1.0000 5746189 1593273450.50 151.4209 60.0000 32.0000 1.9369 1.9382 411.9558 412.3000 0.0525 -1.0000 -1.0000 5746248 1593273450.60 151.4209 60.0000 32.0000 1.9395 1.9409 412.0297 412.3747 0.0525 -1.0000 -1.0000 5746498 1593273450.70 151.4209 60.0000 32.0000 1.9381 1.9395 411.7083 412.0525 0.0524 -1.0000 -1.0000 5746558 1593273450.80 151.2767 60.0000 32.0000 1.9373 1.9386 411.6018 411.9449 0.0523 -1.0000 -1.0000 5746638 1593273450.90 151.2767 60.0000 32.0000 1.9375 1.9389 411.8424 412.1860 0.0522 -1.0000 -1.0000 5746698 1593273451.00 151.2767 60.0000 32.0000 1.9380 1.9393 412.0130 412.3561 0.0523 -1.0000 -1.0000 5746758 1593273451.10 151.2767 60.0000 32.0000 1.9377 1.9391 411.8951 412.2376 0.0522 -1.0000 -1.0000 5746948 1593273451.20 151.2767 60.0000 32.0000 1.9376 1.9389 411.6190 411.9623 0.0523 -1.0000 -1.0000 5747018 1593273451.30 151.3921 60.0000 32.0000 1.9388 1.9402 411.5917 411.9356 0.0525 -1.0000 -1.0000 5747078 1593273451.40 151.3921 60.0000 32.0000 1.9383 1.9397 411.6841 412.0273 0.0523 -1.0000 -1.0000 5747148 1593273451.50 151.3921 60.0000 32.0000 1.9369 1.9382 411.9536 412.2973 0.0524 -1.0000 -1.0000 5747208 1593273451.60 151.3921 60.0000 32.0000 1.9361 1.9374 412.0835 412.4261 0.0521 -1.0000 -1.0000 5747918 1593273451.70 151.3921 60.0000 32.0000 1.9373 1.9386 412.1439 412.4867 0.0522 -1.0000 -1.0000 5747988 1593273451.80 151.3921 60.0000 32.0000 1.9391 1.9404 411.7662 412.1095 0.0523 -1.0000 -1.0000 5748048 1593273451.90 151.3921 60.0000 32.0000 1.9376 1.9389 411.8223 412.1654 0.0523 -1.0000 -1.0000 5748118 1593273452.00 151.4682 60.0000 32.0000 1.9372 1.9385 411.8600 412.2031 0.0523 -1.0000 -1.0000 5748188 1593273452.10 151.4903 60.0000 32.0000 1.9375 1.9389 412.0098 412.3532 0.0523 -1.0000 -1.0000 5748368 1593273452.20 151.4903 60.0000 32.0000 1.9378 1.9392 411.6565 411.9994 0.0523 -1.0000 -1.0000 5748428 1593273452.30 151.4903 60.0000 32.0000 1.9369 1.9382 411.6125 411.9559 0.0523 -1.0000 -1.0000 5748498 1593273452.40 151.4903 60.0000 32.0000 1.9398 1.9412 411.6566 411.9993 0.0523 -1.0000 -1.0000 5748568 1593273452.50 151.4903 60.0000 32.0000 1.9388 1.9402 411.5709 411.9148 0.0524 -1.0000 -1.0000 5748628 1593273452.60 151.4816 60.0000 32.0000 1.9380 1.9393 411.9174 412.2603 0.0521 -1.0000 -1.0000 5748698 1593273452.70 151.4762 60.0000 32.0000 1.9372 1.9385 412.0398 412.3832 0.0523 -1.0000 -1.0000 5748758 1593273452.80 151.4762 60.0000 32.0000 1.9373 1.9387 412.1281 412.4716 0.0523 -1.0000 -1.0000 5748838 1593273452.90 151.4762 60.0000 32.0000 1.9393 1.9406 411.8399 412.1834 0.0523 -1.0000 -1.0000 5748898 1593273453.00 151.4762 60.0000 32.0000 1.9396 1.9409 411.5337 411.8766 0.0523 -1.0000 -1.0000 5748958 1593273453.10 151.4762 60.0000 32.0000 1.9402 1.9415 411.6392 411.9822 0.0522 -1.0000 -1.0000 5749667 1593273453.20 151.5551 60.0000 32.0000 1.9385 1.9398 411.8775 412.2204 0.0523 -1.0000 -1.0000 5749737 1593273453.30 151.5551 60.0000 32.0000 1.9381 1.9394 412.0643 412.4082 0.0524 -1.0000 -1.0000 5749797 1593273453.40 151.5551 60.0000 32.0000 1.9397 1.9410 411.8630 412.2069 0.0524 -1.0000 -1.0000 5749867 1593273453.50 151.5551 60.0000 32.0000 1.9400 1.9414 411.6832 412.0268 0.0524 -1.0000 -1.0000 5749927 1593273453.60 151.5551 60.0000 32.0000 1.9393 1.9406 411.7695 412.1145 0.0525 -1.0000 -1.0000 5749997 1593273453.70 151.5551 60.0000 32.0000 1.9382 1.9395 411.8678 412.2114 0.0523 -1.0000 -1.0000 5750067 1593273453.80 151.5753 60.0000 32.0000 1.9376 1.9390 411.9861 412.3296 0.0523 -1.0000 -1.0000 5750127 1593273453.90 151.6259 60.0000 32.0000 1.9364 1.9377 411.9253 412.2692 0.0524 -1.0000 -1.0000 5750187 1593273454.00 151.6259 60.0000 32.0000 1.9365 1.9378 411.6832 412.0268 0.0524 -1.0000 -1.0000 5750267 1593273454.10 151.6259 60.0000 32.0000 1.9382 1.9395 411.5327 411.8776 0.0525 -1.0000 -1.0000 5750327 1593273454.20 151.6259 60.0000 32.0000 1.9384 1.9397 411.5195 411.8622 0.0523 -1.0000 -1.0000 5750387 1593273454.30 151.6259 60.0000 32.0000 1.9385 1.9399 411.7211 412.0644 0.0523 -1.0000 -1.0000 5750467 1593273454.40 151.5224 60.0000 32.0000 1.9372 1.9385 411.9363 412.2799 0.0523 -1.0000 -1.0000 5750527 1593273454.50 151.4843 60.0005 32.0000 1.9368 1.9381 411.9744 412.3185 0.0525 -1.0000 -1.0000 5750587 1593273454.60 151.4843 60.0005 32.0000 1.9381 1.9395 412.0811 412.4249 0.0523 -1.0000 -1.0000 5750667 1593273454.70 151.4843 60.0005 32.0000 1.9380 1.9393 411.9082 412.2511 0.0522 -1.0000 -1.0000 5750727 1593273454.80 151.4843 60.0005 32.0000 1.9371 1.9384 411.5863 411.9302 0.0525 -1.0000 -1.0000 5750806 1593273454.90 151.4843 60.0005 32.0000 1.9377 1.9390 411.6447 411.9885 0.0524 -1.0000 -1.0000 5750867 1593273455.00 151.4843 60.0005 32.0000 1.9381 1.9395 411.8616 412.2053 0.0523 -1.0000 -1.0000 5750926 1593273455.10 151.4843 60.0005 32.0000 1.9371 1.9385 411.9531 412.2963 0.0523 -1.0000 -1.0000 5750996 1593273455.20 151.4843 60.0005 32.0000 1.9387 1.9400 412.0211 412.3639 0.0522 -1.0000 -1.0000 5751067 1593273455.30 151.4843 60.0005 32.0000 1.9392 1.9405 411.8087 412.1521 0.0524 -1.0000 -1.0000 5751126 1593273455.40 151.4843 60.0005 32.0000 1.9391 1.9404 411.5282 411.8712 0.0523 -1.0000 -1.0000 5751196 1593273455.50 151.4843 60.0005 32.0000 1.9398 1.9411 411.9570 412.3010 0.0524 -1.0000 -1.0000 5751256 1593273455.60 151.4843 60.0005 32.0000 1.9377 1.9390 412.0210 412.3652 0.0524 -1.0000 -1.0000 5751326 1593273455.70 151.4959 60.0005 32.0000 1.9369 1.9382 412.1144 412.4574 0.0523 -1.0000 -1.0000 5751516 1593273455.80 151.5074 60.0005 32.0000 1.9381 1.9394 411.9106 412.2549 0.0525 -1.0000 -1.0000 5751576 1593273455.90 151.5074 60.0005 32.0000 1.9384 1.9397 411.5213 411.8643 0.0522 -1.0000 -1.0000 5751636 1593273456.00 151.5074 60.0005 32.0000 1.9397 1.9410 411.6392 411.9831 0.0524 -1.0000 -1.0000 5751706 1593273456.10 151.5074 60.0005 32.0000 1.9385 1.9398 411.8383 412.1815 0.0524 -1.0000 -1.0000 5751776 1593273456.20 151.5074 60.0005 32.0000 1.9377 1.9390 411.9306 412.2746 0.0524 -1.0000 -1.0000 5751996 1593273456.30 151.6070 60.0005 32.0000 1.9374 1.9387 411.6512 411.9951 0.0523 -1.0000 -1.0000 5752066 1593273456.40 151.6319 60.0005 32.0000 1.9406 1.9419 411.6381 411.9802 0.0522 -1.0000 -1.0000 5752136 1593273456.50 151.6319 60.0005 32.0000 1.9402 1.9416 411.6683 412.0115 0.0523 -1.0000 -1.0000 5752206 1593273456.60 151.6319 60.0005 32.0000 1.9394 1.9407 411.8750 412.2187 0.0523 -1.0000 -1.0000 5752276 1593273456.70 151.6319 60.0005 32.0000 1.9376 1.9390 412.0734 412.4172 0.0524 -1.0000 -1.0000 5752756 1593273456.80 151.6319 60.0005 32.0000 1.9362 1.9376 412.1527 412.4971 0.0524 -1.0000 -1.0000 5752825 1593273456.90 151.6319 60.0005 32.0000 1.9371 1.9384 412.0154 412.3597 0.0524 -1.0000 -1.0000 5752895 1593273457.00 151.6297 60.0005 32.0000 1.9393 1.9406 411.6237 411.9672 0.0523 -1.0000 -1.0000 5752965 1593273457.10 151.6297 60.0005 32.0000 1.9384 1.9398 411.6994 412.0437 0.0524 -1.0000 -1.0000 5753035 1593273457.20 151.6297 60.0005 32.0000 1.9387 1.9400 411.5526 411.8952 0.0523 -1.0000 -1.0000 5753205 1593273457.30 151.6297 60.0005 32.0000 1.9378 1.9391 411.9730 412.3169 0.0524 -1.0000 -1.0000 5753275 1593273457.40 151.6297 60.0005 32.0000 1.9368 1.9382 412.1129 412.4572 0.0524 -1.0000 -1.0000 5753345 1593273457.50 151.5644 60.0005 32.0000 1.9366 1.9380 411.9757 412.3196 0.0523 -1.0000 -1.0000 5753405 1593273457.60 151.5544 60.0005 32.0000 1.9374 1.9388 411.7826 412.1264 0.0524 -1.0000 -1.0000 5753475 1593273457.70 151.5544 60.0005 32.0000 1.9372 1.9386 411.4649 411.8079 0.0523 -1.0000 -1.0000 5753545 1593273457.80 151.5544 60.0005 32.0000 1.9385 1.9399 411.5183 411.8614 0.0524 -1.0000 -1.0000 5753925 1593273457.90 151.5544 60.0005 32.0000 1.9375 1.9388 411.6611 412.0049 0.0523 -1.0000 -1.0000 5753985 1593273458.00 151.5544 60.0005 32.0000 1.9384 1.9398 411.7350 412.0780 0.0523 -1.0000 -1.0000 5754055 1593273458.10 151.5056 60.0005 32.0000 1.9383 1.9396 412.0318 412.3753 0.0523 -1.0000 -1.0000 5754125 1593273458.20 151.5056 60.0005 32.0000 1.9382 1.9396 411.9582 412.3016 0.0524 -1.0000 -1.0000 5754185 1593273458.30 151.5056 60.0005 32.0000 1.9394 1.9407 411.7110 412.0549 0.0524 -1.0000 -1.0000 5754415 1593273458.40 151.5056 60.0005 32.0000 1.9369 1.9383 411.9251 412.2686 0.0523 -1.0000 -1.0000 5754485 1593273458.50 151.5056 60.0005 32.0000 1.9357 1.9371 411.9862 412.3302 0.0524 -1.0000 -1.0000 5754544 1593273458.60 151.4946 60.0005 32.0000 1.9347 1.9360 411.8463 412.1902 0.0524 -1.0000 -1.0000 5754614 1593273458.70 151.4906 60.0005 32.0000 1.9378 1.9392 411.7190 412.0619 0.0522 -1.0000 -1.0000 5754674 1593273458.80 151.4906 60.0005 32.0000 1.9403 1.9416 411.5777 411.9209 0.0523 -1.0000 -1.0000 5754755 1593273458.90 151.4906 60.0005 32.0000 1.9386 1.9400 411.7173 412.0609 0.0524 -1.0000 -1.0000 5754814 1593273459.00 151.4906 60.0005 32.0000 1.9384 1.9397 411.9008 412.2435 0.0522 -1.0000 -1.0000 5754875 1593273459.10 151.4906 60.0005 32.0000 1.9368 1.9381 412.0673 412.4106 0.0522 -1.0000 -1.0000 5754944 1593273459.20 151.4708 60.0005 32.0000 1.9380 1.9393 411.9896 412.3332 0.0524 -1.0000 -1.0000 5755014 1593273459.30 151.4706 60.0005 32.0000 1.9385 1.9399 412.0572 412.4004 0.0523 -1.0000 -1.0000 5755704 1593273459.40 151.4706 60.0005 32.0000 1.9377 1.9390 411.6429 411.9869 0.0524 -1.0000 -1.0000 5755774 1593273459.50 151.4706 60.0005 32.0000 1.9382 1.9395 411.7397 412.0831 0.0523 -1.0000 -1.0000 5755844 1593273459.60 151.4706 60.0005 32.0000 1.9370 1.9384 412.0167 412.3608 0.0524 -1.0000 -1.0000 5755904 1593273459.70 151.4706 60.0005 32.0000 1.9362 1.9375 412.0631 412.4068 0.0523 -1.0000 -1.0000 5755974 1593273459.80 151.4706 60.0005 32.0000 1.9367 1.9380 412.1221 412.4667 0.0524 -1.0000 -1.0000 5756034 1593273459.90 151.7334 60.0009 32.0000 1.9370 1.9384 411.8198 412.1624 0.0523 -1.0000 -1.0000 5756104 1593273460.00 151.7334 60.0009 32.0000 1.9390 1.9403 411.8691 412.2129 0.0523 -1.0000 -1.0000 5756174 1593273460.10 151.7334 60.0009 32.0000 1.9406 1.9419 411.6433 411.9884 0.0526 -1.0000 -1.0000 5756234 1593273460.20 151.7334 60.0009 32.0000 1.9375 1.9388 411.7512 412.0956 0.0524 -1.0000 -1.0000 5756304 1593273460.30 151.7334 60.0009 32.0000 1.9370 1.9384 411.9296 412.2728 0.0523 -1.0000 -1.0000 5756374 1593273460.40 151.7334 60.0009 32.0000 1.9374 1.9388 412.1861 412.5301 0.0524 -1.0000 -1.0000 5756433 1593273460.50 151.7334 60.0009 32.0000 1.9378 1.9391 412.0266 412.3707 0.0524 -1.0000 -1.0000 5756493 1593273460.60 151.2183 60.0009 32.0000 1.9398 1.9411 411.5189 411.8618 0.0523 -1.0000 -1.0000 5756574 1593273460.70 151.2183 60.0009 32.0000 1.9388 1.9401 411.9535 412.2973 0.0524 -1.0000 -1.0000 5756633 1593273460.80 151.2183 60.0009 32.0000 1.9378 1.9391 412.1389 412.4833 0.0525 -1.0000 -1.0000 5757263 1593273460.90 151.2715 60.0009 32.0000 1.9385 1.9398 411.7626 412.1070 0.0524 -1.0000 -1.0000 5757323 1593273461.00 151.4236 60.0009 32.0000 1.9397 1.9410 411.6107 411.9531 0.0521 -1.0000 -1.0000 5757393 1593273461.10 151.4236 60.0009 32.0000 1.9387 1.9400 411.6652 412.0078 0.0523 -1.0000 -1.0000 5757463 1593273461.20 151.4236 60.0009 32.0000 1.9386 1.9399 411.6470 411.9900 0.0523 -1.0000 -1.0000 5757533 1593273461.30 151.4236 60.0009 32.0000 1.9385 1.9398 411.7553 412.0990 0.0524 -1.0000 -1.0000 5757593 1593273461.40 151.4236 60.0009 32.0000 1.9357 1.9370 412.1152 412.4588 0.0523 -1.0000 -1.0000 5757663 1593273461.50 151.4236 60.0009 32.0000 1.9356 1.9369 411.9751 412.3185 0.0523 -1.0000 -1.0000 5757723 1593273461.60 151.4236 60.0009 32.0000 1.9368 1.9382 412.0738 412.4179 0.0524 -1.0000 -1.0000 5757793 1593273461.70 151.4635 60.0009 32.0000 1.9384 1.9397 411.7185 412.0624 0.0524 -1.0000 -1.0000 5757863 1593273461.80 151.4635 60.0009 32.0000 1.9397 1.9410 411.5629 411.9061 0.0523 -1.0000 -1.0000 5757923 1593273461.90 151.4635 60.0009 32.0000 1.9393 1.9406 411.6382 411.9816 0.0524 -1.0000 -1.0000 5757983 1593273462.00 151.4635 60.0009 32.0000 1.9376 1.9389 411.6363 411.9797 0.0524 -1.0000 -1.0000 5758063 1593273462.10 151.4635 60.0009 32.0000 1.9366 1.9380 412.0888 412.4326 0.0523 -1.0000 -1.0000 5758123 1593273462.20 151.4635 60.0009 32.0000 1.9381 1.9394 411.9351 412.2779 0.0522 -1.0000 -1.0000 5758183 1593273462.30 151.5043 60.0009 32.0000 1.9374 1.9387 411.9537 412.2978 0.0524 -1.0000 -1.0000 5758263 1593273462.40 151.6913 60.0009 32.0000 1.9398 1.9411 411.6059 411.9502 0.0525 -1.0000 -1.0000 5758662 1593273462.50 151.6913 60.0009 32.0000 1.9403 1.9416 411.5938 411.9369 0.0523 -1.0000 -1.0000 5758722 1593273462.60 151.6913 60.0009 32.0000 1.9391 1.9404 411.7839 412.1280 0.0524 -1.0000 -1.0000 5758792 1593273462.70 151.6913 60.0009 32.0000 1.9386 1.9399 412.0062 412.3487 0.0522 -1.0000 -1.0000 5758852 1593273462.80 151.6167 60.0009 32.0000 1.9389 1.9402 411.9591 412.3026 0.0523 -1.0000 -1.0000 5758932 1593273462.90 151.3656 60.0009 32.0000 1.9394 1.9408 411.6847 412.0282 0.0524 -1.0000 -1.0000 5758992 1593273463.00 151.3656 60.0009 32.0000 1.9381 1.9394 411.5095 411.8524 0.0522 -1.0000 -1.0000 5759052 1593273463.10 151.3656 60.0009 32.0000 1.9370 1.9383 411.8953 412.2383 0.0524 -1.0000 -1.0000 5759132 1593273463.20 151.3656 60.0009 32.0000 1.9381 1.9395 411.9600 412.3050 0.0525 -1.0000 -1.0000 5759192 1593273463.30 151.3656 60.0009 32.0000 1.9381 1.9394 411.8997 412.2432 0.0523 -1.0000 -1.0000 5759252 1593273463.40 151.3656 60.0009 32.0000 1.9364 1.9378 411.9380 412.2814 0.0523 -1.0000 -1.0000 5759492 1593273463.50 151.3636 60.0009 32.0000 1.9402 1.9416 411.6473 411.9890 0.0520 -1.0000 -1.0000 5759552 1593273463.60 151.3636 60.0009 32.0000 1.9393 1.9406 411.7704 412.1124 0.0522 -1.0000 -1.0000 5759612 1593273463.70 151.3636 60.0009 32.0000 1.9398 1.9411 411.6434 411.9872 0.0524 -1.0000 -1.0000 5759692 1593273463.80 151.3636 60.0009 32.0000 1.9387 1.9401 411.7045 412.0486 0.0524 -1.0000 -1.0000 5759752 1593273463.90 151.3636 60.0009 32.0000 1.9384 1.9397 411.9633 412.3058 0.0523 -1.0000 -1.0000 5759812 1593273464.00 151.5896 60.0009 32.0000 1.9375 1.9388 411.7280 412.0721 0.0523 -1.0000 -1.0000 5759892 1593273464.10 151.5974 60.0009 32.0000 1.9387 1.9401 411.5028 411.8464 0.0525 -1.0000 -1.0000 5759952 1593273464.20 151.5974 60.0009 32.0000 1.9392 1.9405 411.9992 412.3428 0.0523 -1.0000 -1.0000 5800012 1593273464.30 151.5974 60.0009 32.0000 1.9381 1.9394 412.1294 412.4720 0.0522 -1.0000 -1.0000 5800092 1593273464.40 151.5974 60.0009 32.0000 1.9384 1.9397 412.0833 412.4267 0.0523 -1.0000 -1.0000 5800481 1593273464.50 151.5974 60.0009 32.0000 1.9377 1.9390 411.8595 412.2041 0.0525 -1.0000 -1.0000 5800541 1593273464.60 151.5707 60.0009 32.0000 1.9382 1.9395 411.6520 411.9961 0.0525 -1.0000 -1.0000 5800611 1593273464.70 151.3898 60.0008 32.0000 1.9396 1.9410 411.7620 412.1047 0.0522 -1.0000 -1.0000 5800681 1593273464.80 151.3898 60.0008 32.0000 1.9400 1.9414 411.9899 412.3336 0.0524 -1.0000 -1.0000 5800751 1593273464.90 151.3898 60.0008 32.0000 1.9366 1.9380 412.0555 412.3998 0.0525 -1.0000 -1.0000 5800991 1593273465.00 151.3898 60.0008 32.0000 1.9367 1.9380 411.5647 411.9077 0.0523 -1.0000 -1.0000 5801051 1593273465.10 151.3898 60.0008 32.0000 1.9391 1.9405 411.5259 411.8693 0.0524 -1.0000 -1.0000 5801121 1593273465.20 151.5186 60.0008 32.0000 1.9393 1.9407 411.5879 411.9320 0.0525 -1.0000 -1.0000 5801181 1593273465.30 151.5750 60.0008 32.0000 1.9365 1.9378 411.6947 412.0389 0.0524 -1.0000 -1.0000 5801251 1593273465.40 151.5750 60.0008 32.0000 1.9357 1.9371 412.0400 412.3835 0.0522 -1.0000 -1.0000 5801481 1593273465.50 151.5750 60.0008 32.0000 1.9373 1.9387 412.0729 412.4166 0.0525 -1.0000 -1.0000 5801551 1593273465.60 151.5750 60.0008 32.0000 1.9373 1.9387 412.0425 412.3865 0.0524 -1.0000 -1.0000 5801611 1593273465.70 151.5750 60.0008 32.0000 1.9366 1.9379 411.8098 412.1540 0.0525 -1.0000 -1.0000 5801681 1593273465.80 151.4859 60.0008 32.0000 1.9379 1.9393 411.6088 411.9516 0.0522 -1.0000 -1.0000 5801741 1593273465.90 151.4859 60.0008 32.0000 1.9382 1.9395 411.7095 412.0531 0.0524 -1.0000 -1.0000 5801811 1593273466.00 151.4859 60.0008 32.0000 1.9372 1.9385 411.9507 412.2952 0.0525 -1.0000 -1.0000 5801991 1593273466.10 151.4859 60.0008 32.0000 1.9383 1.9396 411.8666 412.2100 0.0523 -1.0000 -1.0000 5802050 1593273466.20 151.4859 60.0008 32.0000 1.9391 1.9404 411.7333 412.0782 0.0525 -1.0000 -1.0000 5802120 1593273466.30 151.4859 60.0008 32.0000 1.9396 1.9409 411.5295 411.8727 0.0522 -1.0000 -1.0000 5802190 1593273466.40 151.5357 60.0008 32.0000 1.9392 1.9405 411.6715 412.0149 0.0524 -1.0000 -1.0000 5802251 1593273466.50 151.6065 60.0008 32.0000 1.9379 1.9392 411.9938 412.3381 0.0524 -1.0000 -1.0000 5803050 1593273466.60 151.6065 60.0008 32.0000 1.9381 1.9394 411.9769 412.3204 0.0523 -1.0000 -1.0000 5803120 1593273466.70 151.6065 60.0008 32.0000 1.9384 1.9398 411.9314 412.2756 0.0524 -1.0000 -1.0000 5803180 1593273466.80 151.6065 60.0008 32.0000 1.9405 1.9418 411.7480 412.0919 0.0524 -1.0000 -1.0000 5803260 1593273466.90 151.6065 60.0008 32.0000 1.9381 1.9394 411.7301 412.0738 0.0524 -1.0000 -1.0000 5803320 1593273467.00 151.5546 60.0008 32.0000 1.9380 1.9394 411.8754 412.2180 0.0522 -1.0000 -1.0000 5803380 1593273467.10 151.5546 60.0008 32.0000 1.9367 1.9381 412.0984 412.4422 0.0524 -1.0000 -1.0000 5803460 1593273467.20 151.5546 60.0008 32.0000 1.9382 1.9395 411.7218 412.0656 0.0524 -1.0000 -1.0000 5803520 1593273467.30 151.5546 60.0008 32.0000 1.9396 1.9410 412.0315 412.3764 0.0525 -1.0000 -1.0000 5803580 1593273467.40 151.5546 60.0008 32.0000 1.9379 1.9393 412.0137 412.3575 0.0524 -1.0000 -1.0000 5803660 1593273467.50 151.3332 60.0008 32.0000 1.9368 1.9382 411.9868 412.3297 0.0522 -1.0000 -1.0000 5803720 1593273467.60 151.3332 60.0008 32.0000 1.9394 1.9408 411.9043 412.2494 0.0525 -1.0000 -1.0000 5803780 1593273467.70 151.3332 60.0008 32.0000 1.9383 1.9396 411.6974 412.0401 0.0521 -1.0000 -1.0000 5803850 1593273467.80 151.3332 60.0008 32.0000 1.9395 1.9408 411.5817 411.9254 0.0524 -1.0000 -1.0000 5803910 1593273467.90 151.3332 60.0008 32.0000 1.9390 1.9403 411.7038 412.0470 0.0522 -1.0000 -1.0000 5803980 1593273468.00 151.3332 60.0008 32.0000 1.9377 1.9391 411.9751 412.3181 0.0523 -1.0000 -1.0000 5804489 1593273468.10 151.3979 60.0008 32.0000 1.9389 1.9402 412.0853 412.4295 0.0524 -1.0000 -1.0000 5804550 1593273468.20 151.3979 60.0008 32.0000 1.9396 1.9409 412.1423 412.4868 0.0525 -1.0000 -1.0000 5804609 1593273468.30 151.3979 60.0008 32.0000 1.9383 1.9397 411.8687 412.2133 0.0525 -1.0000 -1.0000 5804689 1593273468.40 151.3979 60.0008 32.0000 1.9376 1.9390 411.8519 412.1966 0.0524 -1.0000 -1.0000 5804749 1593273468.50 151.3979 60.0008 32.0000 1.9368 1.9382 412.0511 412.3944 0.0523 -1.0000 -1.0000 5804809 1593273468.60 151.3979 60.0008 32.0000 1.9388 1.9402 411.9654 412.3101 0.0525 -1.0000 -1.0000 5804889 1593273468.70 151.3979 60.0008 32.0000 1.9386 1.9399 411.5583 411.9006 0.0522 -1.0000 -1.0000 5804949 1593273468.80 151.3979 60.0008 32.0000 1.9390 1.9403 411.5746 411.9175 0.0522 -1.0000 -1.0000 5805019 1593273468.90 151.3979 60.0008 32.0000 1.9375 1.9388 411.7459 412.0898 0.0524 -1.0000 -1.0000 5805079 1593273469.00 151.3979 60.0008 32.0000 1.9386 1.9399 411.8655 412.2089 0.0523 -1.0000 -1.0000 5805209 1593273469.10 151.3979 60.0008 32.0000 1.9361 1.9375 411.8936 412.2371 0.0523 -1.0000 -1.0000 5805279 1593273469.20 151.3979 60.0008 32.0000 1.9372 1.9385 411.7390 412.0826 0.0523 -1.0000 -1.0000 5805339 1593273469.30 151.4457 60.0012 32.0000 1.9377 1.9390 411.8945 412.2376 0.0523 -1.0000 -1.0000 5805409 1593273469.40 151.5284 60.0019 32.0000 1.9395 1.9409 411.6877 412.0301 0.0521 -1.0000 -1.0000 5805479 1593273469.50 151.5284 60.0019 32.0000 1.9392 1.9406 411.7912 412.1351 0.0524 -1.0000 -1.0000 5805539 1593273469.60 151.5284 60.0019 32.0000 1.9379 1.9392 411.9476 412.2917 0.0524 -1.0000 -1.0000 5805669 1593273469.70 151.5284 60.0019 32.0000 1.9370 1.9383 412.1070 412.4503 0.0522 -1.0000 -1.0000 5805739 1593273469.80 151.5284 60.0019 32.0000 1.9377 1.9390 411.8525 412.1946 0.0522 -1.0000 -1.0000 5805799 1593273469.90 151.5284 60.0019 32.0000 1.9379 1.9393 411.6545 411.9976 0.0523 -1.0000 -1.0000 5805859 1593273470.00 151.5284 60.0019 32.0000 1.9388 1.9401 411.6129 411.9565 0.0524 -1.0000 -1.0000 5805939 1593273470.10 151.5284 60.0019 32.0000 1.9414 1.9427 411.6689 412.0127 0.0524 -1.0000 -1.0000 5806529 1593273470.20 151.5284 60.0019 32.0000 1.9386 1.9399 412.0647 412.4096 0.0526 -1.0000 -1.0000 5806589 1593273470.30 151.5284 60.0019 32.0000 1.9363 1.9377 411.9609 412.3056 0.0526 -1.0000 -1.0000 5806669 1593273470.40 151.5284 60.0019 32.0000 1.9353 1.9366 411.8011 412.1457 0.0524 -1.0000 -1.0000 5806729 1593273470.50 151.5311 60.0019 32.0000 1.9365 1.9379 411.4190 411.7625 0.0524 -1.0000 -1.0000 5806789 1593273470.60 151.5326 60.0019 32.0000 1.9392 1.9405 411.4711 411.8147 0.0524 -1.0000 -1.0000 5806859 1593273470.70 151.5326 60.0019 32.0000 1.9387 1.9401 411.6063 411.9495 0.0522 -1.0000 -1.0000 5806919 1593273470.80 151.5326 60.0019 32.0000 1.9387 1.9400 411.8958 412.2402 0.0524 -1.0000 -1.0000 5806999 1593273470.90 151.5326 60.0019 32.0000 1.9379 1.9393 412.1398 412.4831 0.0522 -1.0000 -1.0000 5807059 1593273471.00 151.5326 60.0019 32.0000 1.9391 1.9405 412.0016 412.3463 0.0526 -1.0000 -1.0000 5807118 1593273471.10 151.5599 60.0019 32.0000 1.9393 1.9406 411.6728 412.0175 0.0524 -1.0000 -1.0000 5807208 1593273471.20 151.5599 60.0019 32.0000 1.9385 1.9398 411.5909 411.9341 0.0523 -1.0000 -1.0000 5807279 1593273471.30 151.5599 60.0019 32.0000 1.9371 1.9384 411.8859 412.2295 0.0523 -1.0000 -1.0000 5807338 1593273471.40 151.5599 60.0019 32.0000 1.9353 1.9367 411.8614 412.2053 0.0524 -1.0000 -1.0000 5807408 1593273471.50 151.5599 60.0019 32.0000 1.9361 1.9374 411.9675 412.3121 0.0525 -1.0000 -1.0000 5807478 1593273471.60 151.5637 60.0019 32.0000 1.9364 1.9378 411.6520 411.9962 0.0524 -1.0000 -1.0000 5807538 1593273471.70 151.5750 60.0019 32.0000 1.9378 1.9391 411.4958 411.8397 0.0524 -1.0000 -1.0000 5807608 1593273471.80 151.2921 60.0019 32.0000 1.9373 1.9386 411.5747 411.9175 0.0521 -1.0000 -1.0000 5807668 1593273471.90 151.2750 60.0019 32.0000 1.9378 1.9391 411.9458 412.2885 0.0523 -1.0000 -1.0000 5807728 1593273472.00 151.2750 60.0019 32.0000 1.9385 1.9398 412.1083 412.4526 0.0523 -1.0000 -1.0000 5807808 1593273472.10 151.2750 60.0019 32.0000 1.9385 1.9398 412.2126 412.5560 0.0523 -1.0000 -1.0000 5808708 1593273472.20 151.2750 60.0019 32.0000 1.9376 1.9389 411.8571 412.2018 0.0525 -1.0000 -1.0000 5808768 1593273472.30 151.2750 60.0019 32.0000 1.9387 1.9400 411.5934 411.9372 0.0524 -1.0000 -1.0000 5808848 1593273472.40 151.2750 60.0019 32.0000 1.9390 1.9403 411.5949 411.9386 0.0524 -1.0000 -1.0000 5808908 1593273472.50 151.2750 60.0019 32.0000 1.9371 1.9385 411.6768 412.0209 0.0525 -1.0000 -1.0000 5808968 1593273472.60 151.2750 60.0019 32.0000 1.9378 1.9392 411.8512 412.1948 0.0523 -1.0000 -1.0000 5809048 1593273472.70 151.2750 60.0019 32.0000 1.9384 1.9397 411.7482 412.0924 0.0524 -1.0000 -1.0000 5809108 1593273472.80 151.1474 60.0019 32.0000 1.9398 1.9411 411.9540 412.2983 0.0525 -1.0000 -1.0000 5809178 1593273472.90 151.1474 60.0019 32.0000 1.9396 1.9409 411.7364 412.0795 0.0522 -1.0000 -1.0000 5809238 1593273473.00 151.1474 60.0019 32.0000 1.9384 1.9397 411.6760 412.0192 0.0524 -1.0000 -1.0000 5809307 1593273473.10 151.1474 60.0019 32.0000 1.9349 1.9362 411.7313 412.0756 0.0524 -1.0000 -1.0000 5809378 1593273473.20 151.1474 60.0019 32.0000 1.9363 1.9376 411.9394 412.2837 0.0525 -1.0000 -1.0000 5809707 1593273473.30 151.1474 60.0019 32.0000 1.9385 1.9398 411.9355 412.2788 0.0523 -1.0000 -1.0000 5809767 1593273473.40 151.2261 60.0019 32.0000 1.9383 1.9396 411.8018 412.1452 0.0523 -1.0000 -1.0000 5809837 1593273473.50 151.4865 60.0019 32.0000 1.9407 1.9420 411.6421 411.9859 0.0524 -1.0000 -1.0000 5809907 1593273473.60 151.4865 60.0019 32.0000 1.9393 1.9406 411.6454 411.9889 0.0524 -1.0000 -1.0000 5809967 1593273473.70 151.4865 60.0019 32.0000 1.9398 1.9412 411.6898 412.0346 0.0526 -1.0000 -1.0000 5810047 1593273473.80 151.4865 60.0019 32.0000 1.9387 1.9400 412.0592 412.4028 0.0523 -1.0000 -1.0000 5810107 1593273473.90 151.4865 60.0019 32.0000 1.9372 1.9385 411.7385 412.0818 0.0523 -1.0000 -1.0000 5810177 1593273474.00 151.4865 60.0019 32.0000 1.9370 1.9383 411.5919 411.9356 0.0525 -1.0000 -1.0000 5810247 1593273474.10 151.4865 60.0019 32.0000 1.9361 1.9374 411.5881 411.9299 0.0522 -1.0000 -1.0000 5810307 1593273474.20 151.4865 60.0019 32.0000 1.9377 1.9390 411.9413 412.2851 0.0524 -1.0000 -1.0000 5810447 1593273474.30 151.4865 60.0019 32.0000 1.9370 1.9383 411.9934 412.3357 0.0521 -1.0000 -1.0000 5810517 1593273474.40 151.4865 60.0019 32.0000 1.9383 1.9396 411.9331 412.2764 0.0524 -1.0000 -1.0000 5810577 1593273474.50 151.4865 60.0019 32.0000 1.9405 1.9419 411.6985 412.0432 0.0525 -1.0000 -1.0000 5810647 1593273474.60 151.6813 60.0006 32.0000 1.9394 1.9407 411.6460 411.9894 0.0523 -1.0000 -1.0000 5810717 1593273474.70 151.6813 60.0006 32.0000 1.9372 1.9386 411.6271 411.9712 0.0525 -1.0000 -1.0000 5810777 1593273474.80 151.6813 60.0006 32.0000 1.9386 1.9400 411.8850 412.2296 0.0525 -1.0000 -1.0000 5810847 1593273474.90 151.6813 60.0006 32.0000 1.9393 1.9407 411.9295 412.2745 0.0525 -1.0000 -1.0000 5810917 1593273475.00 151.6813 60.0006 32.0000 1.9389 1.9403 411.8637 412.2075 0.0524 -1.0000 -1.0000 5810977 1593273475.10 151.6813 60.0006 32.0000 1.9386 1.9399 411.5858 411.9293 0.0524 -1.0000 -1.0000 5811046 1593273475.20 151.6813 60.0006 32.0000 1.9382 1.9395 411.4579 411.8015 0.0525 -1.0000 -1.0000 5811226 1593273475.30 151.6813 60.0006 32.0000 1.9364 1.9377 411.9102 412.2551 0.0525 -1.0000 -1.0000 5811286 1593273475.40 151.6813 60.0006 32.0000 1.9369 1.9382 412.0459 412.3899 0.0524 -1.0000 -1.0000 5811356 1593273475.50 151.6813 60.0006 32.0000 1.9377 1.9390 412.1113 412.4552 0.0524 -1.0000 -1.0000 5811436 1593273475.60 151.6813 60.0006 32.0000 1.9377 1.9390 411.7683 412.1121 0.0524 -1.0000 -1.0000 5811496 1593273475.70 151.6813 60.0006 32.0000 1.9383 1.9397 411.6036 411.9472 0.0524 -1.0000 -1.0000 5811826 1593273475.80 151.6498 60.0006 32.0000 1.9394 1.9407 411.9913 412.3343 0.0523 -1.0000 -1.0000 5811886 1593273475.90 151.5904 60.0006 32.0000 1.9372 1.9385 411.8390 412.1814 0.0521 -1.0000 -1.0000 5811946 1593273476.00 151.5904 60.0006 32.0000 1.9380 1.9393 412.0528 412.3965 0.0524 -1.0000 -1.0000 5812026 1593273476.10 151.5904 60.0006 32.0000 1.9384 1.9398 411.9179 412.2626 0.0525 -1.0000 -1.0000 5812086 1593273476.20 151.5904 60.0006 32.0000 1.9380 1.9393 411.7748 412.1191 0.0524 -1.0000 -1.0000 5812206 1593273476.30 151.5904 60.0006 32.0000 1.9388 1.9401 411.7062 412.0513 0.0525 -1.0000 -1.0000 5812286 1593273476.40 151.5904 60.0006 32.0000 1.9385 1.9398 411.9431 412.2862 0.0523 -1.0000 -1.0000 5812346 1593273476.50 151.5595 60.0006 32.0000 1.9385 1.9398 412.1761 412.5204 0.0524 -1.0000 -1.0000 5812406 1593273476.60 151.3198 60.0006 32.0000 1.9377 1.9390 412.1400 412.4835 0.0524 -1.0000 -1.0000 5812476 1593273476.70 151.3198 60.0006 32.0000 1.9375 1.9389 411.8988 412.2423 0.0523 -1.0000 -1.0000 5813215 1593273476.80 151.3198 60.0006 32.0000 1.9386 1.9399 411.5735 411.9162 0.0523 -1.0000 -1.0000 5813285 1593273476.90 151.3198 60.0006 32.0000 1.9383 1.9396 411.5759 411.9196 0.0524 -1.0000 -1.0000 5813345 1593273477.00 151.3198 60.0006 32.0000 1.9383 1.9396 411.4276 411.7691 0.0521 -1.0000 -1.0000 5813405 1593273477.10 151.5371 60.0006 32.0000 1.9373 1.9386 412.0883 412.4309 0.0522 -1.0000 -1.0000 5813485 1593273477.20 151.5371 60.0006 32.0000 1.9374 1.9387 412.0320 412.3763 0.0525 -1.0000 -1.0000 5813545 1593273477.30 151.5371 60.0006 32.0000 1.9383 1.9396 412.0723 412.4171 0.0525 -1.0000 -1.0000 5813605 1593273477.40 151.5371 60.0006 32.0000 1.9405 1.9419 412.0099 412.3542 0.0524 -1.0000 -1.0000 5813685 1593273477.50 151.5371 60.0006 32.0000 1.9418 1.9431 411.7734 412.1177 0.0524 -1.0000 -1.0000 5813745 1593273477.60 151.5158 60.0006 32.0000 1.9400 1.9413 411.5710 411.9139 0.0523 -1.0000 -1.0000 5813805 1593273477.70 151.4938 60.0006 32.0000 1.9382 1.9395 411.7967 412.1394 0.0522 -1.0000 -1.0000 5813945 1593273477.80 151.4938 60.0006 32.0000 1.9367 1.9380 412.0421 412.3850 0.0523 -1.0000 -1.0000 5814005 1593273477.90 151.4938 60.0006 32.0000 1.9371 1.9384 411.9871 412.3309 0.0523 -1.0000 -1.0000 5814065 1593273478.00 151.4938 60.0006 32.0000 1.9371 1.9385 412.0432 412.3870 0.0524 -1.0000 -1.0000 5814135 1593273478.10 151.4938 60.0006 32.0000 1.9370 1.9383 411.8995 412.2440 0.0524 -1.0000 -1.0000 5814205 1593273478.20 151.4938 60.0006 32.0000 1.9390 1.9403 411.5397 411.8834 0.0525 -1.0000 -1.0000 5814265 1593273478.30 151.4632 60.0006 32.0000 1.9389 1.9402 411.7679 412.1122 0.0525 -1.0000 -1.0000 5814335 1593273478.40 151.4632 60.0006 32.0000 1.9374 1.9387 412.0753 412.4197 0.0524 -1.0000 -1.0000 5814395 1593273478.50 151.4632 60.0006 32.0000 1.9400 1.9414 411.8602 412.2042 0.0524 -1.0000 -1.0000 5814465 1593273478.60 151.4632 60.0006 32.0000 1.9406 1.9420 411.7504 412.0929 0.0522 -1.0000 -1.0000 5814535 1593273478.70 151.4632 60.0006 32.0000 1.9392 1.9406 411.6449 411.9898 0.0525 -1.0000 -1.0000 5814605 1593273478.80 151.4632 60.0006 32.0000 1.9391 1.9404 411.5609 411.9052 0.0525 -1.0000 -1.0000 5814785 1593273478.90 151.4632 60.0006 32.0000 1.9381 1.9395 412.0243 412.3679 0.0525 -1.0000 -1.0000 5814845 1593273479.00 151.4632 60.0006 32.0000 1.9378 1.9391 412.0480 412.3933 0.0525 -1.0000 -1.0000 5814914 1593273479.10 151.4632 60.0006 32.0000 1.9380 1.9394 412.2838 412.6280 0.0524 -1.0000 -1.0000 5814985 1593273479.20 151.4632 60.0006 32.0000 1.9381 1.9395 411.9427 412.2865 0.0524 -1.0000 -1.0000 5815044 1593273479.30 151.4632 60.0006 32.0000 1.9391 1.9404 411.5517 411.8955 0.0524 -1.0000 -1.0000 5815274 1593273479.40 151.2875 60.0006 32.0000 1.9395 1.9408 411.7842 412.1272 0.0523 -1.0000 -1.0000 5815344 1593273479.50 151.2875 60.0006 32.0000 1.9409 1.9422 411.6796 412.0235 0.0523 -1.0000 -1.0000 5815404 1593273479.60 151.2875 60.0006 32.0000 1.9370 1.9384 411.9188 412.2625 0.0524 -1.0000 -1.0000 5815464 1593273479.70 151.2875 60.0006 32.0000 1.9371 1.9384 412.0828 412.4284 0.0526 -1.0000 -1.0000 5815544 1593273479.80 151.2875 60.0006 32.0000 1.9383 1.9397 412.0009 412.3453 0.0524 -1.0000 -1.0000 5815774 1593273479.90 151.2875 60.0006 32.0000 1.9403 1.9416 412.1069 412.4514 0.0524 -1.0000 -1.0000 5815844 1593273480.00 151.5515 59.9997 32.0000 1.9400 1.9413 411.5324 411.8761 0.0524 -1.0000 -1.0000 5815914 1593273480.10 151.5981 59.9995 32.0000 1.9386 1.9399 411.7186 412.0626 0.0524 -1.0000 -1.0000 5815974 1593273480.20 151.5981 59.9995 32.0000 1.9385 1.9398 411.8162 412.1595 0.0523 -1.0000 -1.0000 5816034 1593273480.30 151.5981 59.9995 32.0000 1.9373 1.9387 411.9840 412.3275 0.0524 -1.0000 -1.0000 5816274 1593273480.40 151.5981 59.9995 32.0000 1.9392 1.9406 411.6682 412.0116 0.0523 -1.0000 -1.0000 5816344 1593273480.50 151.5981 59.9995 32.0000 1.9397 1.9410 411.6568 411.9997 0.0523 -1.0000 -1.0000 5816404 1593273480.60 151.5657 59.9995 32.0000 1.9390 1.9404 411.8901 412.2341 0.0524 -1.0000 -1.0000 5816474 1593273480.70 151.5657 59.9995 32.0000 1.9365 1.9378 411.9988 412.3428 0.0524 -1.0000 -1.0000 5816534 1593273480.80 151.5657 59.9995 32.0000 1.9362 1.9375 411.9759 412.3208 0.0524 -1.0000 -1.0000 5816733 1593273480.90 151.5657 59.9995 32.0000 1.9363 1.9376 411.8689 412.2119 0.0523 -1.0000 -1.0000 5816803 1593273481.00 151.5657 59.9995 32.0000 1.9375 1.9389 411.7657 412.1089 0.0523 -1.0000 -1.0000 5816864 1593273481.10 151.6124 59.9995 32.0000 1.9366 1.9380 411.9822 412.3259 0.0524 -1.0000 -1.0000 5816933 1593273481.20 151.6124 59.9995 32.0000 1.9376 1.9390 412.0894 412.4332 0.0523 -1.0000 -1.0000 5817003 1593273481.30 151.6124 59.9995 32.0000 1.9369 1.9382 411.9728 412.3170 0.0525 -1.0000 -1.0000 5817183 1593273481.40 151.6124 59.9995 32.0000 1.9387 1.9400 412.0528 412.3970 0.0524 -1.0000 -1.0000 5817253 1593273481.50 151.6124 59.9995 32.0000 1.9386 1.9400 411.7986 412.1436 0.0524 -1.0000 -1.0000 5817323 1593273481.60 151.6124 59.9995 32.0000 1.9392 1.9405 411.8874 412.2314 0.0525 -1.0000 -1.0000 5817383 1593273481.70 151.3952 59.9995 32.0000 1.9376 1.9389 412.1002 412.4437 0.0523 -1.0000 -1.0000 5817453 1593273481.80 151.3952 59.9995 32.0000 1.9372 1.9386 412.0014 412.3457 0.0524 -1.0000 -1.0000 5817683 1593273481.90 151.3952 59.9995 32.0000 1.9392 1.9405 411.8305 412.1740 0.0523 -1.0000 -1.0000 5817743 1593273482.00 151.3952 59.9995 32.0000 1.9392 1.9406 411.8175 412.1619 0.0525 -1.0000 -1.0000 5817813 1593273482.10 151.3952 59.9995 32.0000 1.9405 1.9418 411.6129 411.9567 0.0524 -1.0000 -1.0000 5817883 1593273482.20 151.2762 59.9995 32.0000 1.9388 1.9402 411.9693 412.3131 0.0524 -1.0000 -1.0000 5817943 1593273482.30 151.2762 59.9995 32.0000 1.9386 1.9399 412.1162 412.4602 0.0524 -1.0000 -1.0000 5818733 1593273482.40 151.2762 59.9995 32.0000 1.9376 1.9389 412.0311 412.3751 0.0523 -1.0000 -1.0000 5818792 1593273482.50 151.2762 59.9995 32.0000 1.9368 1.9381 411.7607 412.1044 0.0524 -1.0000 -1.0000 5818862 1593273482.60 151.2762 59.9995 32.0000 1.9372 1.9385 411.8217 412.1655 0.0524 -1.0000 -1.0000 5818932 1593273482.70 151.2762 59.9995 32.0000 1.9368 1.9381 412.0639 412.4085 0.0525 -1.0000 -1.0000 5818992 1593273482.80 151.3562 59.9995 32.0000 1.9379 1.9392 412.1768 412.5211 0.0524 -1.0000 -1.0000 5819072 1593273482.90 151.4806 59.9995 32.0000 1.9395 1.9408 411.9459 412.2897 0.0524 -1.0000 -1.0000 5819132 1593273483.00 151.4806 59.9995 32.0000 1.9390 1.9403 411.6468 411.9894 0.0522 -1.0000 -1.0000 5819192 1593273483.10 151.4806 59.9995 32.0000 1.9386 1.9399 411.5285 411.8726 0.0525 -1.0000 -1.0000 5819262 1593273483.20 151.4806 59.9995 32.0000 1.9345 1.9358 411.8185 412.1624 0.0524 -1.0000 -1.0000 5819332 1593273483.30 151.4806 59.9995 32.0000 1.9371 1.9384 412.0377 412.3811 0.0523 -1.0000 -1.0000 5819392 1593273483.40 151.6750 59.9995 32.0000 1.9378 1.9391 411.9896 412.3336 0.0524 -1.0000 -1.0000 5819462 1593273483.50 151.7232 59.9995 32.0000 1.9384 1.9397 411.8974 412.2403 0.0523 -1.0000 -1.0000 5819532 1593273483.60 151.7232 59.9995 32.0000 1.9388 1.9401 411.7352 412.0790 0.0524 -1.0000 -1.0000 5819592 1593273483.70 151.7232 59.9995 32.0000 1.9383 1.9396 411.8042 412.1476 0.0523 -1.0000 -1.0000 5819662 1593273483.80 151.7232 59.9995 32.0000 1.9379 1.9392 412.0436 412.3872 0.0523 -1.0000 -1.0000 5819992 1593273483.90 151.7138 59.9995 32.0000 1.9366 1.9380 412.0468 412.3903 0.0523 -1.0000 -1.0000 5820052 1593273484.00 151.3466 59.9995 32.0000 1.9381 1.9394 411.9368 412.2807 0.0524 -1.0000 -1.0000 5820122 1593273484.10 151.3466 59.9995 32.0000 1.9384 1.9397 411.6275 411.9709 0.0522 -1.0000 -1.0000 5820192 1593273484.20 151.3466 59.9995 32.0000 1.9396 1.9409 411.5671 411.9092 0.0522 -1.0000 -1.0000 5820282 1593273484.30 151.3466 59.9995 32.0000 1.9412 1.9425 411.6806 412.0234 0.0523 -1.0000 -1.0000 5820352 1593273484.40 151.3466 59.9995 32.0000 1.9380 1.9394 411.9557 412.3001 0.0525 -1.0000 -1.0000 5820412 1593273484.50 151.3466 59.9995 32.0000 1.9357 1.9371 412.0209 412.3653 0.0524 -1.0000 -1.0000 5820482 1593273484.60 151.3466 59.9995 32.0000 1.9371 1.9384 411.8622 412.2061 0.0524 -1.0000 -1.0000 5820552 1593273484.70 151.3466 59.9995 32.0000 1.9382 1.9395 411.7525 412.0970 0.0524 -1.0000 -1.0000 5820611 1593273484.80 151.3466 59.9995 32.0000 1.9378 1.9391 411.8150 412.1578 0.0522 -1.0000 -1.0000 5820681 1593273484.90 151.3466 59.9995 32.0000 1.9357 1.9370 412.0114 412.3548 0.0524 -1.0000 -1.0000 5820752 1593273485.00 151.3466 59.9995 32.0000 1.9371 1.9384 412.1940 412.5385 0.0524 -1.0000 -1.0000 5820811 1593273485.10 151.4409 60.0015 32.0000 1.9373 1.9387 411.9810 412.3243 0.0523 -1.0000 -1.0000 5820881 1593273485.20 151.4409 60.0015 32.0000 1.9367 1.9380 411.5925 411.9361 0.0524 -1.0000 -1.0000 5820941 1593273485.30 151.4409 60.0015 32.0000 1.9381 1.9395 411.5207 411.8634 0.0523 -1.0000 -1.0000 5821011 1593273485.40 151.4409 60.0015 32.0000 1.9388 1.9401 411.5727 411.9162 0.0524 -1.0000 -1.0000 5821081 1593273485.50 151.4409 60.0015 32.0000 1.9389 1.9402 411.6510 411.9943 0.0523 -1.0000 -1.0000 5821141 1593273485.60 151.4409 60.0015 32.0000 1.9373 1.9386 412.1910 412.5351 0.0525 -1.0000 -1.0000 5821211 1593273485.70 151.6998 60.0015 32.0000 1.9388 1.9402 412.1662 412.5109 0.0524 -1.0000 -1.0000 5821281 1593273485.80 151.6998 60.0015 32.0000 1.9403 1.9416 412.1893 412.5334 0.0524 -1.0000 -1.0000 5821341 1593273485.90 151.6998 60.0015 32.0000 1.9394 1.9407 411.6676 412.0105 0.0524 -1.0000 -1.0000 5822171 1593273486.00 151.6998 60.0015 32.0000 1.9379 1.9392 411.8402 412.1841 0.0523 -1.0000 -1.0000 5822251 1593273486.10 151.6998 60.0015 32.0000 1.9378 1.9392 411.8886 412.2327 0.0524 -1.0000 -1.0000 5822311 1593273486.20 151.4356 60.0015 32.0000 1.9367 1.9381 411.9803 412.3238 0.0523 -1.0000 -1.0000 5822371 1593273486.30 151.3390 60.0015 32.0000 1.9365 1.9378 411.8983 412.2413 0.0522 -1.0000 -1.0000 5822451 1593273486.40 151.3390 60.0015 32.0000 1.9368 1.9381 411.7790 412.1224 0.0523 -1.0000 -1.0000 5822510 1593273486.50 151.3390 60.0015 32.0000 1.9406 1.9419 411.6691 412.0120 0.0523 -1.0000 -1.0000 5822571 1593273486.60 151.3390 60.0015 32.0000 1.9392 1.9406 411.4840 411.8278 0.0524 -1.0000 -1.0000 5822650 1593273486.70 151.3390 60.0015 32.0000 1.9388 1.9401 411.8018 412.1451 0.0523 -1.0000 -1.0000 5822710 1593273486.80 151.2689 60.0015 32.0000 1.9369 1.9382 411.9805 412.3243 0.0524 -1.0000 -1.0000 5822781 1593273486.90 151.2689 60.0015 32.0000 1.9367 1.9381 411.9464 412.2898 0.0524 -1.0000 -1.0000 5822850 1593273487.00 151.2689 60.0015 32.0000 1.9378 1.9391 411.8031 412.1479 0.0525 -1.0000 -1.0000 5822910 1593273487.10 151.2689 60.0015 32.0000 1.9375 1.9388 411.6754 412.0188 0.0523 -1.0000 -1.0000 5822980 1593273487.20 151.2689 60.0015 32.0000 1.9388 1.9402 411.6734 412.0173 0.0524 -1.0000 -1.0000 5823040 1593273487.30 151.4480 60.0015 32.0000 1.9378 1.9392 411.5666 411.9099 0.0523 -1.0000 -1.0000 5823110 1593273487.40 151.4927 60.0015 32.0000 1.9381 1.9395 411.9316 412.2742 0.0522 -1.0000 -1.0000 5823180 1593273487.50 151.4927 60.0015 32.0000 1.9361 1.9374 412.1041 412.4474 0.0522 -1.0000 -1.0000 5823240 1593273487.60 151.4927 60.0015 32.0000 1.9376 1.9390 411.9263 412.2700 0.0524 -1.0000 -1.0000 5823300 1593273487.70 151.4927 60.0015 32.0000 1.9391 1.9405 411.7061 412.0494 0.0523 -1.0000 -1.0000 5823380 1593273487.80 151.4927 60.0015 32.0000 1.9403 1.9417 411.6195 411.9635 0.0524 -1.0000 -1.0000 5823440 1593273487.90 151.4927 60.0015 32.0000 1.9409 1.9422 411.5968 411.9402 0.0524 -1.0000 -1.0000 5823500 1593273488.00 151.4911 60.0015 32.0000 1.9391 1.9404 411.7413 412.0851 0.0524 -1.0000 -1.0000 5823570 1593273488.10 151.4911 60.0015 32.0000 1.9384 1.9397 412.0605 412.4046 0.0524 -1.0000 -1.0000 5823640 1593273488.20 151.4911 60.0015 32.0000 1.9383 1.9396 411.7219 412.0652 0.0522 -1.0000 -1.0000 5823700 1593273488.30 151.4911 60.0015 32.0000 1.9388 1.9402 411.7110 412.0539 0.0523 -1.0000 -1.0000 5823770 1593273488.40 151.4911 60.0015 32.0000 1.9392 1.9405 411.6731 412.0167 0.0523 -1.0000 -1.0000 5824010 1593273488.50 151.4911 60.0015 32.0000 1.9379 1.9393 411.9332 412.2766 0.0523 -1.0000 -1.0000 5824070 1593273488.60 151.5139 60.0015 32.0000 1.9366 1.9379 411.8439 412.1870 0.0523 -1.0000 -1.0000 5824140 1593273488.70 151.5139 60.0015 32.0000 1.9366 1.9379 412.0972 412.4419 0.0525 -1.0000 -1.0000 5824210 1593273488.80 151.5139 60.0015 32.0000 1.9360 1.9373 411.9531 412.2972 0.0524 -1.0000 -1.0000 5824280 1593273488.90 151.5139 60.0015 32.0000 1.9390 1.9404 411.6907 412.0343 0.0524 -1.0000 -1.0000 5824340 1593273489.00 151.5139 60.0015 32.0000 1.9389 1.9402 411.6085 411.9527 0.0525 -1.0000 -1.0000 5824690 1593273489.10 151.4994 60.0015 32.0000 1.9389 1.9402 411.6395 411.9830 0.0524 -1.0000 -1.0000 5824760 1593273489.20 151.4994 60.0015 32.0000 1.9370 1.9384 412.0567 412.4008 0.0524 -1.0000 -1.0000 5824820 1593273489.30 151.4994 60.0015 32.0000 1.9369 1.9382 412.0598 412.4036 0.0523 -1.0000 -1.0000 5824880 1593273489.40 151.4994 60.0015 32.0000 1.9372 1.9386 411.8319 412.1755 0.0523 -1.0000 -1.0000 5824960 1593273489.50 151.4994 60.0015 32.0000 1.9395 1.9408 411.6041 411.9474 0.0523 -1.0000 -1.0000 5825019 1593273489.60 151.4994 60.0015 32.0000 1.9388 1.9401 411.7562 412.1005 0.0525 -1.0000 -1.0000 5825080 1593273489.70 151.3305 59.9999 32.0000 1.9393 1.9407 412.0502 412.3947 0.0525 -1.0000 -1.0000 5825150 1593273489.80 151.3305 59.9999 32.0000 1.9376 1.9389 412.1071 412.4505 0.0522 -1.0000 -1.0000 5825219 1593273489.90 151.3305 59.9999 32.0000 1.9372 1.9385 411.9276 412.2712 0.0524 -1.0000 -1.0000 5825279 1593273490.00 151.3305 59.9999 32.0000 1.9381 1.9394 411.8144 412.1591 0.0524 -1.0000 -1.0000 5825969 1593273490.10 151.3305 59.9999 32.0000 1.9398 1.9411 411.5684 411.9112 0.0523 -1.0000 -1.0000 5826029 1593273490.20 151.3305 59.9999 32.0000 1.9393 1.9406 411.5034 411.8471 0.0523 -1.0000 -1.0000 5826099 1593273490.30 151.2987 59.9999 32.0000 1.9377 1.9390 412.0482 412.3917 0.0525 -1.0000 -1.0000 5826169 1593273490.40 151.2574 59.9999 32.0000 1.9370 1.9383 412.0691 412.4137 0.0523 -1.0000 -1.0000 5826229 1593273490.50 151.2574 59.9999 32.0000 1.9366 1.9379 411.8014 412.1453 0.0523 -1.0000 -1.0000 5826459 1593273490.60 151.2574 59.9999 32.0000 1.9386 1.9399 411.7207 412.0636 0.0523 -1.0000 -1.0000 5826529 1593273490.70 151.2574 59.9999 32.0000 1.9383 1.9397 411.4841 411.8280 0.0525 -1.0000 -1.0000 5826599 1593273490.80 151.2574 59.9999 32.0000 1.9385 1.9398 411.5130 411.8567 0.0524 -1.0000 -1.0000 5826669 1593273490.90 151.2574 59.9999 32.0000 1.9370 1.9384 411.7348 412.0777 0.0522 -1.0000 -1.0000 5826739 1593273491.00 151.2574 59.9999 32.0000 1.9377 1.9390 411.9475 412.2915 0.0524 -1.0000 -1.0000 5826799 1593273491.10 151.2574 59.9999 32.0000 1.9369 1.9383 411.9939 412.3376 0.0523 -1.0000 -1.0000 5826869 1593273491.20 151.2574 59.9999 32.0000 1.9383 1.9397 412.0169 412.3603 0.0523 -1.0000 -1.0000 5826938 1593273491.30 151.3100 59.9999 32.0000 1.9381 1.9395 411.8468 412.1915 0.0525 -1.0000 -1.0000 5826998 1593273491.40 151.7158 59.9999 32.0000 1.9393 1.9406 411.5424 411.8865 0.0523 -1.0000 -1.0000 5827069 1593273491.50 151.8186 59.9999 32.0000 1.9387 1.9400 411.7801 412.1235 0.0524 -1.0000 -1.0000 5827268 1593273491.60 151.8186 59.9999 32.0000 1.9382 1.9395 412.0267 412.3701 0.0523 -1.0000 -1.0000 5827328 1593273491.70 151.8186 59.9999 32.0000 1.9392 1.9405 412.1245 412.4682 0.0523 -1.0000 -1.0000 5827398 1593273491.80 151.8186 59.9999 32.0000 1.9407 1.9421 411.7297 412.0737 0.0525 -1.0000 -1.0000 5827458 1593273491.90 151.8005 59.9999 32.0000 1.9392 1.9405 411.9186 412.2630 0.0525 -1.0000 -1.0000 5827528 1593273492.00 151.4812 59.9999 32.0000 1.9373 1.9386 411.4751 411.8185 0.0523 -1.0000 -1.0000 5827928 1593273492.10 151.4812 59.9999 32.0000 1.9370 1.9383 411.9638 412.3072 0.0523 -1.0000 -1.0000 5827988 1593273492.20 151.4812 59.9999 32.0000 1.9373 1.9386 412.1577 412.5016 0.0525 -1.0000 -1.0000 5828048 1593273492.30 151.4812 59.9999 32.0000 1.9372 1.9385 412.0596 412.4041 0.0524 -1.0000 -1.0000 5828128 1593273492.40 151.4812 59.9999 32.0000 1.9369 1.9382 411.8098 412.1541 0.0524 -1.0000 -1.0000 5828188 1593273492.50 151.5842 59.9999 32.0000 1.9367 1.9381 411.5461 411.8891 0.0523 -1.0000 -1.0000 5828248 1593273492.60 151.5870 59.9999 32.0000 1.9368 1.9381 411.7539 412.0970 0.0523 -1.0000 -1.0000 5828328 1593273492.70 151.5870 59.9999 32.0000 1.9380 1.9393 411.9337 412.2778 0.0524 -1.0000 -1.0000 5828388 1593273492.80 151.5870 59.9999 32.0000 1.9377 1.9391 411.9927 412.3364 0.0523 -1.0000 -1.0000 5828458 1593273492.90 151.5870 59.9999 32.0000 1.9388 1.9402 411.9748 412.3184 0.0524 -1.0000 -1.0000 5828518 1593273493.00 151.5537 59.9999 32.0000 1.9382 1.9395 411.9160 412.2602 0.0523 -1.0000 -1.0000 5828578 1593273493.10 151.4505 59.9999 32.0000 1.9392 1.9405 411.8411 412.1850 0.0524 -1.0000 -1.0000 5828978 1593273493.20 151.4505 59.9999 32.0000 1.9404 1.9417 411.6157 411.9601 0.0524 -1.0000 -1.0000 5829038 1593273493.30 151.4505 59.9999 32.0000 1.9387 1.9400 411.6685 412.0117 0.0523 -1.0000 -1.0000 5829098 1593273493.40 151.4505 59.9999 32.0000 1.9376 1.9390 411.9322 412.2769 0.0524 -1.0000 -1.0000 5829168 1593273493.50 151.4505 59.9999 32.0000 1.9374 1.9388 411.9966 412.3399 0.0523 -1.0000 -1.0000 5829237 1593273493.60 151.7266 59.9999 32.0000 1.9390 1.9403 411.6819 412.0258 0.0524 -1.0000 -1.0000 5829457 1593273493.70 151.7266 59.9999 32.0000 1.9399 1.9413 411.6325 411.9759 0.0523 -1.0000 -1.0000 5829537 1593273493.80 151.7266 59.9999 32.0000 1.9392 1.9405 411.6039 411.9473 0.0524 -1.0000 -1.0000 5829597 1593273493.90 151.7266 59.9999 32.0000 1.9371 1.9384 411.9755 412.3192 0.0523 -1.0000 -1.0000 5829657 1593273494.00 151.7266 59.9999 32.0000 1.9382 1.9395 412.1302 412.4731 0.0522 -1.0000 -1.0000 5829737 1593273494.10 151.4623 59.9999 32.0000 1.9389 1.9402 412.1045 412.4485 0.0524 -1.0000 -1.0000 5829957 1593273494.20 151.3976 59.9999 32.0000 1.9382 1.9396 411.7784 412.1223 0.0524 -1.0000 -1.0000 5830017 1593273494.30 151.3976 59.9999 32.0000 1.9386 1.9399 411.4364 411.7797 0.0523 -1.0000 -1.0000 5830087 1593273494.40 151.3976 59.9999 32.0000 1.9380 1.9394 411.5756 411.9184 0.0523 -1.0000 -1.0000 5830157 1593273494.50 151.3976 59.9999 32.0000 1.9378 1.9392 411.5651 411.9077 0.0523 -1.0000 -1.0000 5830217 1593273494.60 151.3976 59.9999 32.0000 1.9387 1.9400 411.8284 412.1726 0.0524 -1.0000 -1.0000 5830407 1593273494.70 151.5060 60.0004 32.0000 1.9376 1.9390 412.1527 412.4967 0.0524 -1.0000 -1.0000 5830477 1593273494.80 151.5393 60.0006 32.0000 1.9382 1.9395 412.0926 412.4359 0.0523 -1.0000 -1.0000 5830547 1593273494.90 151.5393 60.0006 32.0000 1.9377 1.9390 411.8102 412.1540 0.0524 -1.0000 -1.0000 5830607 1593273495.00 151.5393 60.0006 32.0000 1.9391 1.9405 411.5921 411.9350 0.0523 -1.0000 -1.0000 5830677 1593273495.10 151.5393 60.0006 32.0000 1.9396 1.9409 411.5732 411.9169 0.0523 -1.0000 -1.0000 5830747 1593273495.20 151.3192 60.0006 32.0000 1.9389 1.9402 411.8482 412.1911 0.0522 -1.0000 -1.0000 5830807 1593273495.30 151.2983 60.0006 32.0000 1.9390 1.9404 412.1325 412.4768 0.0524 -1.0000 -1.0000 5830867 1593273495.40 151.2983 60.0006 32.0000 1.9379 1.9392 412.0241 412.3675 0.0523 -1.0000 -1.0000 5830947 1593273495.50 151.2983 60.0006 32.0000 1.9381 1.9394 411.7833 412.1265 0.0523 -1.0000 -1.0000 5831007 1593273495.60 151.2983 60.0006 32.0000 1.9384 1.9397 411.5379 411.8810 0.0523 -1.0000 -1.0000 5831306 1593273495.70 151.2993 60.0006 32.0000 1.9387 1.9400 411.6521 411.9958 0.0524 -1.0000 -1.0000 5831376 1593273495.80 151.3079 60.0006 32.0000 1.9371 1.9385 412.0138 412.3568 0.0522 -1.0000 -1.0000 5831436 1593273495.90 151.3079 60.0006 32.0000 1.9371 1.9384 411.9486 412.2923 0.0524 -1.0000 -1.0000 5831506 1593273496.00 151.3079 60.0006 32.0000 1.9372 1.9385 411.9053 412.2491 0.0523 -1.0000 -1.0000 5831576 1593273496.10 151.3079 60.0006 32.0000 1.9384 1.9397 411.7762 412.1185 0.0522 -1.0000 -1.0000 5831746 1593273496.20 151.3079 60.0006 32.0000 1.9395 1.9408 411.6112 411.9540 0.0523 -1.0000 -1.0000 5831816 1593273496.30 151.3928 60.0006 32.0000 1.9389 1.9402 411.6184 411.9622 0.0524 -1.0000 -1.0000 5831886 1593273496.40 151.3936 60.0006 32.0000 1.9386 1.9399 411.5452 411.8893 0.0524 -1.0000 -1.0000 5831946 1593273496.50 151.3936 60.0006 32.0000 1.9357 1.9371 412.0763 412.4194 0.0522 -1.0000 -1.0000 5832006 1593273496.60 151.3936 60.0006 32.0000 1.9376 1.9390 412.0396 412.3826 0.0523 -1.0000 -1.0000 5832246 1593273496.70 151.3936 60.0006 32.0000 1.9382 1.9395 412.0204 412.3653 0.0524 -1.0000 -1.0000 5832306 1593273496.80 151.4014 60.0006 32.0000 1.9403 1.9416 411.7226 412.0655 0.0522 -1.0000 -1.0000 5832376 1593273496.90 151.4405 60.0006 32.0000 1.9403 1.9417 411.6073 411.9510 0.0524 -1.0000 -1.0000 5832446 1593273497.00 151.4405 60.0006 32.0000 1.9370 1.9383 411.9738 412.3180 0.0525 -1.0000 -1.0000 5832506 1593273497.10 151.4405 60.0006 32.0000 1.9347 1.9361 411.9220 412.2654 0.0522 -1.0000 -1.0000 5832946 1593273497.20 151.4405 60.0006 32.0000 1.9379 1.9392 411.6915 412.0349 0.0524 -1.0000 -1.0000 5833005 1593273497.30 151.4405 60.0006 32.0000 1.9396 1.9410 411.8127 412.1565 0.0524 -1.0000 -1.0000 5833066 1593273497.40 151.5415 60.0006 32.0000 1.9377 1.9390 411.6984 412.0422 0.0524 -1.0000 -1.0000 5833136 1593273497.50 151.5415 60.0006 32.0000 1.9392 1.9405 411.6185 411.9606 0.0522 -1.0000 -1.0000 5833205 1593273497.60 151.5415 60.0006 32.0000 1.9379 1.9392 411.7240 412.0667 0.0522 -1.0000 -1.0000 5833265 1593273497.70 151.5415 60.0006 32.0000 1.9364 1.9377 411.8767 412.2204 0.0523 -1.0000 -1.0000 5833505 1593273497.80 151.5415 60.0006 32.0000 1.9381 1.9394 411.9639 412.3064 0.0521 -1.0000 -1.0000 5833565 1593273497.90 151.5415 60.0006 32.0000 1.9380 1.9394 411.8425 412.1845 0.0522 -1.0000 -1.0000 5833625 1593273498.00 151.5415 60.0006 32.0000 1.9377 1.9390 411.5792 411.9225 0.0524 -1.0000 -1.0000 5833695 1593273498.10 151.5415 60.0006 32.0000 1.9376 1.9389 411.4151 411.7589 0.0525 -1.0000 -1.0000 5833765 1593273498.20 151.5415 60.0006 32.0000 1.9382 1.9396 411.8927 412.2366 0.0523 -1.0000 -1.0000 5833985 1593273498.30 151.5442 60.0006 32.0000 1.9382 1.9396 412.0791 412.4229 0.0523 -1.0000 -1.0000 5834055 1593273498.40 151.5442 60.0006 32.0000 1.9373 1.9386 412.0452 412.3887 0.0523 -1.0000 -1.0000 5834125 1593273498.50 151.3640 60.0006 32.0000 1.9387 1.9401 412.0764 412.4203 0.0524 -1.0000 -1.0000 5834185 1593273498.60 151.3640 60.0006 32.0000 1.9406 1.9419 412.0954 412.4390 0.0523 -1.0000 -1.0000 5834255 1593273498.70 151.3640 60.0006 32.0000 1.9396 1.9409 411.5664 411.9096 0.0523 -1.0000 -1.0000 5834585 1593273498.80 151.3640 60.0006 32.0000 1.9389 1.9403 411.6347 411.9780 0.0523 -1.0000 -1.0000 5834665 1593273498.90 151.3640 60.0006 32.0000 1.9377 1.9390 411.8727 412.2161 0.0523 -1.0000 -1.0000 5834725 1593273499.00 151.4399 60.0006 32.0000 1.9381 1.9394 411.9657 412.3089 0.0523 -1.0000 -1.0000 5834785 1593273499.10 151.4452 60.0006 32.0000 1.9382 1.9396 411.9751 412.3188 0.0523 -1.0000 -1.0000 5834854 1593273499.20 151.4452 60.0006 32.0000 1.9391 1.9404 411.7082 412.0509 0.0522 -1.0000 -1.0000 5834985 1593273499.30 151.4452 60.0006 32.0000 1.9388 1.9402 411.6419 411.9851 0.0523 -1.0000 -1.0000 5835044 1593273499.40 151.4452 60.0006 32.0000 1.9389 1.9402 411.8016 412.1438 0.0522 -1.0000 -1.0000 5835114 1593273499.50 151.4617 60.0006 32.0000 1.9364 1.9378 411.8333 412.1764 0.0523 -1.0000 -1.0000 5835184 1593273499.60 151.6359 60.0006 32.0000 1.9355 1.9368 411.9115 412.2536 0.0521 -1.0000 -1.0000 5835245 1593273499.70 151.6359 60.0006 32.0000 1.9367 1.9380 411.8197 412.1631 0.0523 -1.0000 -1.0000 5835984 1593273499.80 151.6359 60.0006 32.0000 1.9390 1.9403 411.6840 412.0276 0.0524 -1.0000 -1.0000 5836054 1593273499.90 151.6359 60.0006 32.0000 1.9387 1.9400 411.6158 411.9589 0.0523 -1.0000 -1.0000 5836114 1593273500.00 151.6359 60.0006 32.0000 1.9388 1.9402 411.6244 411.9684 0.0524 -1.0000 -1.0000 5836194 1593273500.10 151.7049 60.0011 32.0000 1.9372 1.9385 411.8626 412.2068 0.0525 -1.0000 -1.0000 5836254 1593273500.20 151.7049 60.0011 32.0000 1.9380 1.9393 411.9876 412.3307 0.0522 -1.0000 -1.0000 5836314 1593273500.30 151.7049 60.0011 32.0000 1.9385 1.9398 411.7542 412.0970 0.0522 -1.0000 -1.0000 5836384 1593273500.40 151.7049 60.0011 32.0000 1.9386 1.9399 411.5447 411.8879 0.0524 -1.0000 -1.0000 5836454 1593273500.50 151.7049 60.0011 32.0000 1.9371 1.9384 411.7714 412.1152 0.0524 -1.0000 -1.0000 5836514 1593273500.60 151.6048 60.0011 32.0000 1.9371 1.9384 411.9692 412.3124 0.0523 -1.0000 -1.0000 5836584 1593273500.70 151.4868 60.0011 32.0000 1.9362 1.9376 411.9595 412.3030 0.0523 -1.0000 -1.0000 5836664 1593273500.80 151.4868 60.0011 32.0000 1.9385 1.9398 411.9027 412.2467 0.0524 -1.0000 -1.0000 5836744 1593273500.90 151.4868 60.0011 32.0000 1.9393 1.9406 411.5702 411.9134 0.0523 -1.0000 -1.0000 5836803 1593273501.00 151.4868 60.0011 32.0000 1.9390 1.9403 411.8046 412.1483 0.0524 -1.0000 -1.0000 5836864 1593273501.10 151.4868 60.0011 32.0000 1.9369 1.9382 411.8966 412.2403 0.0523 -1.0000 -1.0000 5836933 1593273501.20 151.4281 60.0011 32.0000 1.9383 1.9396 412.0441 412.3873 0.0523 -1.0000 -1.0000 5837003 1593273501.30 151.2622 60.0011 32.0000 1.9387 1.9400 411.6932 412.0359 0.0522 -1.0000 -1.0000 5837063 1593273501.40 151.2622 60.0011 32.0000 1.9399 1.9412 411.6507 411.9941 0.0522 -1.0000 -1.0000 5837133 1593273501.50 151.2622 60.0011 32.0000 1.9376 1.9389 411.5755 411.9180 0.0523 -1.0000 -1.0000 5837193 1593273501.60 151.2622 60.0011 32.0000 1.9369 1.9383 411.8853 412.2289 0.0523 -1.0000 -1.0000 5837263 1593273501.70 151.2622 60.0011 32.0000 1.9376 1.9389 411.9262 412.2698 0.0523 -1.0000 -1.0000 5837703 1593273501.80 151.5403 60.0011 32.0000 1.9370 1.9383 412.0276 412.3712 0.0523 -1.0000 -1.0000 5837763 1593273501.90 151.5403 60.0011 32.0000 1.9387 1.9400 411.8557 412.1990 0.0523 -1.0000 -1.0000 5837823 1593273502.00 151.5403 60.0011 32.0000 1.9373 1.9387 411.6761 412.0188 0.0522 -1.0000 -1.0000 5837893 1593273502.10 151.5403 60.0011 32.0000 1.9400 1.9413 411.6556 411.9988 0.0523 -1.0000 -1.0000 5837963 1593273502.20 151.5403 60.0011 32.0000 1.9385 1.9398 411.7430 412.0865 0.0523 -1.0000 -1.0000 5838053 1593273502.30 151.4821 60.0011 32.0000 1.9386 1.9399 411.8253 412.1687 0.0524 -1.0000 -1.0000 5838193 1593273502.40 151.4204 60.0011 32.0000 1.9391 1.9404 412.0754 412.4198 0.0525 -1.0000 -1.0000 5838263 1593273502.50 151.4204 60.0011 32.0000 1.9368 1.9382 412.1158 412.4601 0.0524 -1.0000 -1.0000 5838323 1593273502.60 151.4204 60.0011 32.0000 1.9374 1.9388 412.0127 412.3564 0.0523 -1.0000 -1.0000 5838393 1593273502.70 151.4204 60.0011 32.0000 1.9390 1.9403 411.6557 411.9988 0.0523 -1.0000 -1.0000 5838453 1593273502.80 151.4204 60.0011 32.0000 1.9396 1.9409 411.5721 411.9149 0.0522 -1.0000 -1.0000 5838533 1593273502.90 151.4494 60.0011 32.0000 1.9378 1.9391 411.6104 411.9523 0.0521 -1.0000 -1.0000 5838593 1593273503.00 151.4494 60.0011 32.0000 1.9372 1.9385 411.7710 412.1145 0.0523 -1.0000 -1.0000 5838653 1593273503.10 151.4494 60.0011 32.0000 1.9373 1.9386 411.9961 412.3399 0.0525 -1.0000 -1.0000 5838723 1593273503.20 151.4494 60.0011 32.0000 1.9380 1.9393 412.0534 412.3964 0.0521 -1.0000 -1.0000 5838793 1593273503.30 151.4494 60.0011 32.0000 1.9392 1.9405 411.8888 412.2344 0.0526 -1.0000 -1.0000 5839282 1593273503.40 151.6817 60.0011 32.0000 1.9372 1.9386 411.7738 412.1172 0.0523 -1.0000 -1.0000 5839352 1593273503.50 151.6817 60.0011 32.0000 1.9386 1.9399 411.9983 412.3415 0.0523 -1.0000 -1.0000 5839412 1593273503.60 151.6817 60.0011 32.0000 1.9364 1.9377 411.9678 412.3119 0.0525 -1.0000 -1.0000 5839472 1593273503.70 151.6817 60.0011 32.0000 1.9380 1.9393 411.9786 412.3226 0.0522 -1.0000 -1.0000 5839552 1593273503.80 151.6817 60.0011 32.0000 1.9401 1.9414 411.5863 411.9284 0.0522 -1.0000 -1.0000 5839612 1593273503.90 151.6686 60.0011 32.0000 1.9398 1.9411 411.6722 412.0151 0.0523 -1.0000 -1.0000 5839672 1593273504.00 151.4381 60.0011 32.0000 1.9375 1.9388 411.9305 412.2747 0.0524 -1.0000 -1.0000 5839742 1593273504.10 151.4381 60.0011 32.0000 1.9363 1.9377 411.9312 412.2754 0.0524 -1.0000 -1.0000 5839812 1593273504.20 151.4381 60.0011 32.0000 1.9377 1.9391 412.0303 412.3737 0.0522 -1.0000 -1.0000 5839872 1593273504.30 151.4381 60.0011 32.0000 1.9388 1.9401 411.6253 411.9690 0.0525 -1.0000 -1.0000 5840012 1593273504.40 151.4381 60.0011 32.0000 1.9383 1.9396 411.5088 411.8520 0.0523 -1.0000 -1.0000 5840072 1593273504.50 151.4280 60.0011 32.0000 1.9388 1.9401 411.8550 412.1978 0.0522 -1.0000 -1.0000 5840132 1593273504.60 151.4252 60.0011 32.0000 1.9368 1.9381 412.1124 412.4565 0.0525 -1.0000 -1.0000 5840212 1593273504.70 151.4252 60.0011 32.0000 1.9378 1.9392 412.1172 412.4611 0.0523 -1.0000 -1.0000 5840272 1593273504.80 151.4252 60.0011 32.0000 1.9377 1.9390 411.8703 412.2140 0.0524 -1.0000 -1.0000 5840552 1593273504.90 151.4252 60.0011 32.0000 1.9387 1.9400 411.5149 411.8580 0.0523 -1.0000 -1.0000 5840622 1593273505.00 151.4542 60.0009 32.0000 1.9382 1.9395 411.6849 412.0288 0.0525 -1.0000 -1.0000 5840682 1593273505.10 151.6186 60.0000 32.0000 1.9384 1.9397 411.6738 412.0185 0.0525 -1.0000 -1.0000 5840752 1593273505.20 151.6186 60.0000 32.0000 1.9358 1.9371 411.8430 412.1873 0.0524 -1.0000 -1.0000 5840842 1593273505.30 151.6186 60.0000 32.0000 1.9376 1.9390 411.8922 412.2364 0.0525 -1.0000 -1.0000 5841021 1593273505.40 151.6186 60.0000 32.0000 1.9402 1.9415 411.8316 412.1763 0.0525 -1.0000 -1.0000 5841091 1593273505.50 151.6186 60.0000 32.0000 1.9396 1.9409 411.5438 411.8868 0.0523 -1.0000 -1.0000 5841162 1593273505.60 151.4816 60.0000 32.0000 1.9405 1.9418 411.7626 412.1058 0.0523 -1.0000 -1.0000 5841221 1593273505.70 151.4816 60.0000 32.0000 1.9374 1.9387 412.0039 412.3473 0.0523 -1.0000 -1.0000 5841291 1593273505.80 151.4816 60.0000 32.0000 1.9367 1.9381 412.0941 412.4386 0.0524 -1.0000 -1.0000 5841361 1593273505.90 151.4816 60.0000 32.0000 1.9371 1.9384 411.8024 412.1458 0.0523 -1.0000 -1.0000 5841531 1593273506.00 151.4816 60.0000 32.0000 1.9379 1.9392 411.4969 411.8399 0.0523 -1.0000 -1.0000 5841601 1593273506.10 151.4536 60.0000 32.0000 1.9384 1.9397 411.7056 412.0495 0.0525 -1.0000 -1.0000 5841661 1593273506.20 151.4171 60.0000 32.0000 1.9375 1.9388 411.8786 412.2231 0.0524 -1.0000 -1.0000 5841731 1593273506.30 151.4171 60.0000 32.0000 1.9366 1.9380 411.7909 412.1334 0.0522 -1.0000 -1.0000 5841801 1593273506.40 151.4171 60.0000 32.0000 1.9360 1.9373 412.0918 412.4357 0.0524 -1.0000 -1.0000 5842541 1593273506.50 151.4171 60.0000 32.0000 1.9378 1.9392 411.8952 412.2393 0.0525 -1.0000 -1.0000 5842601 1593273506.60 151.4171 60.0000 32.0000 1.9379 1.9392 411.7215 412.0673 0.0526 -1.0000 -1.0000 5842671 1593273506.70 151.5015 60.0000 32.0000 1.9395 1.9408 411.7897 412.1331 0.0523 -1.0000 -1.0000 5842741 1593273506.80 151.5015 60.0000 32.0000 1.9371 1.9384 411.9453 412.2896 0.0525 -1.0000 -1.0000 5842811 1593273506.90 151.5015 60.0000 32.0000 1.9381 1.9394 412.0751 412.4198 0.0525 -1.0000 -1.0000 5842871 1593273507.00 151.5015 60.0000 32.0000 1.9392 1.9405 411.9327 412.2771 0.0524 -1.0000 -1.0000 5842930 1593273507.10 151.5015 60.0000 32.0000 1.9389 1.9403 411.6858 412.0286 0.0522 -1.0000 -1.0000 5843010 1593273507.20 151.6877 60.0000 32.0000 1.9378 1.9391 411.7859 412.1299 0.0524 -1.0000 -1.0000 5843081 1593273507.30 151.6916 60.0000 32.0000 1.9371 1.9384 412.0076 412.3521 0.0525 -1.0000 -1.0000 5843141 1593273507.40 151.6916 60.0000 32.0000 1.9375 1.9388 412.0995 412.4428 0.0522 -1.0000 -1.0000 5843220 1593273507.50 151.6916 60.0000 32.0000 1.9398 1.9411 411.7603 412.1031 0.0523 -1.0000 -1.0000 5843280 1593273507.60 151.6916 60.0000 32.0000 1.9378 1.9391 411.5389 411.8819 0.0523 -1.0000 -1.0000 5843340 1593273507.70 151.6656 60.0000 32.0000 1.9393 1.9407 411.6381 411.9810 0.0523 -1.0000 -1.0000 5843420 1593273507.80 151.5668 60.0000 32.0000 1.9379 1.9392 411.9268 412.2709 0.0524 -1.0000 -1.0000 5843480 1593273507.90 151.5668 60.0000 32.0000 1.9375 1.9388 411.9019 412.2452 0.0523 -1.0000 -1.0000 5843680 1593273508.00 151.5668 60.0000 32.0000 1.9384 1.9397 411.6818 412.0254 0.0524 -1.0000 -1.0000 5843750 1593273508.10 151.5668 60.0000 32.0000 1.9385 1.9398 411.4898 411.8332 0.0524 -1.0000 -1.0000 5843810 1593273508.20 151.5668 60.0000 32.0000 1.9376 1.9390 411.8017 412.1452 0.0523 -1.0000 -1.0000 5843870 1593273508.30 151.5668 60.0000 32.0000 1.9379 1.9392 412.0031 412.3479 0.0525 -1.0000 -1.0000 5843950 1593273508.40 151.4751 60.0000 32.0000 1.9380 1.9393 412.0530 412.3976 0.0524 -1.0000 -1.0000 5844370 1593273508.50 151.4668 60.0000 32.0000 1.9373 1.9386 411.9453 412.2876 0.0521 -1.0000 -1.0000 5844430 1593273508.60 151.4668 60.0000 32.0000 1.9396 1.9410 411.5705 411.9126 0.0522 -1.0000 -1.0000 5844510 1593273508.70 151.4668 60.0000 32.0000 1.9392 1.9406 411.6575 412.0013 0.0525 -1.0000 -1.0000 5844570 1593273508.80 151.4668 60.0000 32.0000 1.9402 1.9415 411.8348 412.1786 0.0523 -1.0000 -1.0000 5844640 1593273508.90 151.4833 60.0000 32.0000 1.9375 1.9389 412.0287 412.3722 0.0524 -1.0000 -1.0000 5844710 1593273509.00 151.6894 60.0000 32.0000 1.9393 1.9406 411.5108 411.8547 0.0524 -1.0000 -1.0000 5844770 1593273509.10 151.6894 60.0000 32.0000 1.9402 1.9415 411.6506 411.9932 0.0522 -1.0000 -1.0000 5844840 1593273509.20 151.6894 60.0000 32.0000 1.9396 1.9410 411.8417 412.1851 0.0523 -1.0000 -1.0000 5844899 1593273509.30 151.6894 60.0000 32.0000 1.9370 1.9384 412.0570 412.4015 0.0526 -1.0000 -1.0000 5844970 1593273509.40 151.6894 60.0000 32.0000 1.9373 1.9386 411.9825 412.3266 0.0524 -1.0000 -1.0000 5845039 1593273509.50 151.5889 60.0000 32.0000 1.9384 1.9397 411.9953 412.3394 0.0524 -1.0000 -1.0000 5845419 1593273509.60 151.5889 60.0000 32.0000 1.9397 1.9410 411.8139 412.1568 0.0522 -1.0000 -1.0000 5845479 1593273509.70 151.5889 60.0000 32.0000 1.9373 1.9386 411.5742 411.9174 0.0524 -1.0000 -1.0000 5845549 1593273509.80 151.5889 60.0000 32.0000 1.9378 1.9392 411.7116 412.0552 0.0523 -1.0000 -1.0000 5845619 1593273509.90 151.5889 60.0000 32.0000 1.9358 1.9371 411.9334 412.2765 0.0522 -1.0000 -1.0000 5845679 1593273510.00 151.5889 60.0000 32.0000 1.9364 1.9377 411.8767 412.2201 0.0523 -1.0000 -1.0000 5845969 1593273510.10 151.5889 60.0000 32.0000 1.9381 1.9395 411.4971 411.8403 0.0524 -1.0000 -1.0000 5846029 1593273510.20 151.5889 60.0000 32.0000 1.9377 1.9390 411.6941 412.0375 0.0523 -1.0000 -1.0000 5846089 1593273510.30 151.5889 60.0000 32.0000 1.9376 1.9389 411.8962 412.2396 0.0523 -1.0000 -1.0000 5846159 1593273510.40 151.5889 60.0000 32.0000 1.9403 1.9416 412.0829 412.4270 0.0524 -1.0000 -1.0000 5846229 1593273510.50 151.5889 60.0000 32.0000 1.9384 1.9397 412.0287 412.3714 0.0522 -1.0000 -1.0000 5846419 1593273510.60 151.5870 60.0005 32.0000 1.9386 1.9399 411.6825 412.0258 0.0523 -1.0000 -1.0000 5846489 1593273510.70 151.5232 60.0005 32.0000 1.9386 1.9400 411.5341 411.8781 0.0525 -1.0000 -1.0000 5846549 1593273510.80 151.3859 60.0005 32.0000 1.9394 1.9407 411.8229 412.1654 0.0523 -1.0000 -1.0000 5846619 1593273510.90 151.3859 60.0005 32.0000 1.9387 1.9400 412.0461 412.3908 0.0524 -1.0000 -1.0000 5846689 1593273511.00 151.3859 60.0005 32.0000 1.9389 1.9403 412.1459 412.4894 0.0523 -1.0000 -1.0000 5846919 1593273511.10 151.4682 60.0005 32.0000 1.9378 1.9392 411.9131 412.2560 0.0521 -1.0000 -1.0000 5846989 1593273511.20 151.4722 60.0005 32.0000 1.9392 1.9405 411.5445 411.8865 0.0523 -1.0000 -1.0000 5847059 1593273511.30 151.4722 60.0005 32.0000 1.9376 1.9390 411.4787 411.8218 0.0523 -1.0000 -1.0000 5847119 1593273511.40 151.4722 60.0005 32.0000 1.9375 1.9388 411.6949 412.0386 0.0524 -1.0000 -1.0000 5847189 1593273511.50 151.4722 60.0005 32.0000 1.9378 1.9391 412.0537 412.3974 0.0523 -1.0000 -1.0000 5847249 1593273511.60 151.5051 60.0005 32.0000 1.9376 1.9390 412.1482 412.4926 0.0524 -1.0000 -1.0000 5847319 1593273511.70 151.6447 60.0005 32.0000 1.9381 1.9395 412.1360 412.4798 0.0524 -1.0000 -1.0000 5847449 1593273511.80 151.6447 60.0005 32.0000 1.9389 1.9402 411.9042 412.2482 0.0524 -1.0000 -1.0000 5847509 1593273511.90 151.6447 60.0005 32.0000 1.9395 1.9408 411.6423 411.9851 0.0523 -1.0000 -1.0000 5847578 1593273512.00 151.6447 60.0005 32.0000 1.9385 1.9398 411.7568 412.1001 0.0522 -1.0000 -1.0000 5847658 1593273512.10 151.6447 60.0005 32.0000 1.9375 1.9388 411.8466 412.1891 0.0522 -1.0000 -1.0000 5847749 1593273512.20 151.4242 60.0005 32.0000 1.9373 1.9386 411.8109 412.1546 0.0524 -1.0000 -1.0000 5847808 1593273512.30 151.4242 60.0005 32.0000 1.9381 1.9395 411.7428 412.0864 0.0523 -1.0000 -1.0000 5847888 1593273512.40 151.4242 60.0005 32.0000 1.9394 1.9407 411.5148 411.8593 0.0525 -1.0000 -1.0000 5847948 1593273512.50 151.4242 60.0005 32.0000 1.9384 1.9397 411.5995 411.9424 0.0523 -1.0000 -1.0000 5848008 1593273512.60 151.4242 60.0005 32.0000 1.9372 1.9385 411.8607 412.2040 0.0523 -1.0000 -1.0000 5848088 1593273512.70 151.4172 60.0005 32.0000 1.9362 1.9375 411.9898 412.3341 0.0525 -1.0000 -1.0000 5848148 1593273512.80 151.4098 60.0005 32.0000 1.9367 1.9380 411.9389 412.2824 0.0522 -1.0000 -1.0000 5848218 1593273512.90 151.4098 60.0005 32.0000 1.9372 1.9385 412.1407 412.4854 0.0525 -1.0000 -1.0000 5848278 1593273513.00 151.4098 60.0005 32.0000 1.9381 1.9394 412.0365 412.3809 0.0525 -1.0000 -1.0000 5848348 1593273513.10 151.4098 60.0005 32.0000 1.9401 1.9414 411.8996 412.2430 0.0523 -1.0000 -1.0000 5848788 1593273513.20 151.4098 60.0005 32.0000 1.9405 1.9418 411.7416 412.0856 0.0524 -1.0000 -1.0000 5848858 1593273513.30 151.6363 60.0005 32.0000 1.9416 1.9430 411.8898 412.2328 0.0522 -1.0000 -1.0000 5848918 1593273513.40 151.6363 60.0005 32.0000 1.9384 1.9397 412.0924 412.4360 0.0524 -1.0000 -1.0000 5848988 1593273513.50 151.6363 60.0005 32.0000 1.9367 1.9380 412.0356 412.3797 0.0523 -1.0000 -1.0000 5849048 1593273513.60 151.6363 60.0005 32.0000 1.9389 1.9402 411.8285 412.1721 0.0524 -1.0000 -1.0000 5849288 1593273513.70 151.6363 60.0005 32.0000 1.9388 1.9401 411.5115 411.8549 0.0524 -1.0000 -1.0000 5849358 1593273513.80 151.6363 60.0005 32.0000 1.9385 1.9398 411.6092 411.9518 0.0522 -1.0000 -1.0000 5849418 1593273513.90 151.6363 60.0005 32.0000 1.9377 1.9390 411.7795 412.1230 0.0524 -1.0000 -1.0000 5849478 1593273514.00 151.6363 60.0005 32.0000 1.9370 1.9383 411.8669 412.2112 0.0524 -1.0000 -1.0000 5849557 1593273514.10 151.6363 60.0005 32.0000 1.9394 1.9407 412.0312 412.3757 0.0525 -1.0000 -1.0000 5849748 1593273514.20 151.6363 60.0005 32.0000 1.9389 1.9403 411.7915 412.1325 0.0521 -1.0000 -1.0000 5849807 1593273514.30 151.6363 60.0005 32.0000 1.9387 1.9400 411.6776 412.0219 0.0525 -1.0000 -1.0000 5849877 1593273514.40 151.3956 60.0005 32.0000 1.9385 1.9398 411.7777 412.1221 0.0525 -1.0000 -1.0000 5849947 1593273514.50 151.3956 60.0005 32.0000 1.9369 1.9382 412.0238 412.3687 0.0525 -1.0000 -1.0000 5850007 1593273514.60 151.3956 60.0005 32.0000 1.9372 1.9385 411.9035 412.2470 0.0524 -1.0000 -1.0000 5850447 1593273514.70 151.3956 60.0005 32.0000 1.9382 1.9395 411.7047 412.0487 0.0524 -1.0000 -1.0000 5850507 1593273514.80 151.3956 60.0005 32.0000 1.9393 1.9407 411.6611 412.0048 0.0524 -1.0000 -1.0000 5850577 1593273514.90 151.3504 60.0003 32.0000 1.9375 1.9388 411.5822 411.9258 0.0523 -1.0000 -1.0000 5850647 1593273515.00 151.3504 60.0003 32.0000 1.9376 1.9389 411.7510 412.0940 0.0523 -1.0000 -1.0000 5850707 1593273515.10 151.3504 60.0003 32.0000 1.9346 1.9360 411.9911 412.3346 0.0523 -1.0000 -1.0000 5850787 1593273515.20 151.3504 60.0003 32.0000 1.9379 1.9392 411.9026 412.2462 0.0524 -1.0000 -1.0000 5850847 1593273515.30 151.3504 60.0003 32.0000 1.9388 1.9401 411.8492 412.1935 0.0524 -1.0000 -1.0000 5850907 1593273515.40 151.3504 60.0003 32.0000 1.9409 1.9423 411.7674 412.1111 0.0524 -1.0000 -1.0000 5850987 1593273515.50 151.5387 60.0003 32.0000 1.9389 1.9403 411.9023 412.2457 0.0522 -1.0000 -1.0000 5851047 1593273515.60 151.5387 60.0003 32.0000 1.9377 1.9390 411.9398 412.2847 0.0526 -1.0000 -1.0000 5851277 1593273515.70 151.5387 60.0003 32.0000 1.9379 1.9392 411.8944 412.2390 0.0524 -1.0000 -1.0000 5851347 1593273515.80 151.5387 60.0003 32.0000 1.9381 1.9394 411.6250 411.9694 0.0525 -1.0000 -1.0000 5851406 1593273515.90 151.5387 60.0003 32.0000 1.9394 1.9407 411.5508 411.8951 0.0525 -1.0000 -1.0000 5851467 1593273516.00 151.3246 60.0003 32.0000 1.9383 1.9396 411.7740 412.1182 0.0524 -1.0000 -1.0000 5851547 1593273516.10 151.3246 60.0003 32.0000 1.9361 1.9374 411.9521 412.2954 0.0523 -1.0000 -1.0000 5852176 1593273516.20 151.3246 60.0003 32.0000 1.9368 1.9381 411.9845 412.3288 0.0524 -1.0000 -1.0000 5852236 1593273516.30 151.3246 60.0003 32.0000 1.9378 1.9391 411.6626 412.0060 0.0523 -1.0000 -1.0000 5852306 1593273516.40 151.3246 60.0003 32.0000 1.9377 1.9390 411.5651 411.9080 0.0522 -1.0000 -1.0000 5852366 1593273516.50 151.3099 60.0003 32.0000 1.9378 1.9392 411.6058 411.9484 0.0523 -1.0000 -1.0000 5852436 1593273516.60 151.2984 60.0003 32.0000 1.9388 1.9401 411.8714 412.2145 0.0522 -1.0000 -1.0000 5852516 1593273516.70 151.2984 60.0003 32.0000 1.9378 1.9391 411.9317 412.2762 0.0525 -1.0000 -1.0000 5852686 1593273516.80 151.2984 60.0003 32.0000 1.9386 1.9399 411.7158 412.0591 0.0523 -1.0000 -1.0000 5852766 1593273516.90 151.2984 60.0003 32.0000 1.9384 1.9397 411.6149 411.9585 0.0524 -1.0000 -1.0000 5852826 1593273517.00 151.4782 60.0003 32.0000 1.9388 1.9401 411.9941 412.3368 0.0522 -1.0000 -1.0000 5852886 1593273517.10 151.4782 60.0003 32.0000 1.9389 1.9402 412.1307 412.4746 0.0523 -1.0000 -1.0000 5852956 1593273517.20 151.4782 60.0003 32.0000 1.9373 1.9386 412.0549 412.3984 0.0523 -1.0000 -1.0000 5853195 1593273517.30 151.4782 60.0003 32.0000 1.9377 1.9390 411.9289 412.2729 0.0524 -1.0000 -1.0000 5853266 1593273517.40 151.4782 60.0003 32.0000 1.9388 1.9401 411.5606 411.9046 0.0525 -1.0000 -1.0000 5853335 1593273517.50 151.4966 60.0003 32.0000 1.9377 1.9391 411.4512 411.7944 0.0524 -1.0000 -1.0000 5853395 1593273517.60 151.5625 60.0003 32.0000 1.9376 1.9389 411.6169 411.9609 0.0524 -1.0000 -1.0000 5853466 1593273517.70 151.5792 60.0003 32.0000 1.9386 1.9399 411.9008 412.2449 0.0524 -1.0000 -1.0000 5853725 1593273517.80 151.5792 60.0003 32.0000 1.9385 1.9398 411.9426 412.2877 0.0526 -1.0000 -1.0000 5853785 1593273517.90 151.5792 60.0003 32.0000 1.9392 1.9406 411.9036 412.2483 0.0525 -1.0000 -1.0000 5853845 1593273518.00 151.5792 60.0003 32.0000 1.9381 1.9395 411.4509 411.7951 0.0525 -1.0000 -1.0000 5853925 1593273518.10 151.5792 60.0003 32.0000 1.9378 1.9391 411.7522 412.0957 0.0524 -1.0000 -1.0000 5853985 1593273518.20 151.5427 60.0003 32.0000 1.9372 1.9385 411.9530 412.2967 0.0523 -1.0000 -1.0000 5854165 1593273518.30 151.5307 60.0003 32.0000 1.9377 1.9390 412.0971 412.4397 0.0522 -1.0000 -1.0000 5854245 1593273518.40 151.5307 60.0003 32.0000 1.9394 1.9407 412.0017 412.3452 0.0523 -1.0000 -1.0000 5854305 1593273518.50 151.5307 60.0003 32.0000 1.9393 1.9407 411.5993 411.9436 0.0525 -1.0000 -1.0000 5854365 1593273518.60 151.5307 60.0003 32.0000 1.9392 1.9405 411.5104 411.8532 0.0522 -1.0000 -1.0000 5854435 1593273518.70 151.5307 60.0003 32.0000 1.9384 1.9397 411.5629 411.9053 0.0522 -1.0000 -1.0000 5855265 1593273518.80 151.4891 60.0003 32.0000 1.9381 1.9395 411.8673 412.2108 0.0524 -1.0000 -1.0000 5855334 1593273518.90 151.4887 60.0003 32.0000 1.9362 1.9376 412.0998 412.4437 0.0524 -1.0000 -1.0000 5855404 1593273519.00 151.4887 60.0003 32.0000 1.9378 1.9392 412.0167 412.3607 0.0523 -1.0000 -1.0000 5855464 1593273519.10 151.4887 60.0003 32.0000 1.9395 1.9408 411.8080 412.1523 0.0525 -1.0000 -1.0000 5855534 1593273519.20 151.4887 60.0003 32.0000 1.9396 1.9409 411.6622 412.0060 0.0524 -1.0000 -1.0000 5855604 1593273519.30 151.5217 60.0003 32.0000 1.9397 1.9411 411.9265 412.2706 0.0524 -1.0000 -1.0000 5855664 1593273519.40 151.6368 60.0003 32.0000 1.9390 1.9404 412.0573 412.4022 0.0525 -1.0000 -1.0000 5855734 1593273519.50 151.6368 60.0003 32.0000 1.9398 1.9412 412.0458 412.3887 0.0523 -1.0000 -1.0000 5855804 1593273519.60 151.6368 60.0003 32.0000 1.9382 1.9396 411.6104 411.9539 0.0524 -1.0000 -1.0000 5855864 1593273519.70 151.6368 60.0003 32.0000 1.9383 1.9396 411.6150 411.9588 0.0524 -1.0000 -1.0000 5855934 1593273519.80 151.6368 60.0003 32.0000 1.9384 1.9397 411.8446 412.1876 0.0523 -1.0000 -1.0000 5855994 1593273519.90 151.6368 60.0003 32.0000 1.9371 1.9384 411.8161 412.1598 0.0524 -1.0000 -1.0000 5856064 1593273520.00 151.6368 60.0003 32.0000 1.9382 1.9395 411.6828 412.0270 0.0524 -1.0000 -1.0000 5856134 1593273520.10 151.6368 60.0003 32.0000 1.9392 1.9406 411.6444 411.9880 0.0524 -1.0000 -1.0000 5856194 1593273520.20 151.6368 60.0003 32.0000 1.9380 1.9393 411.5222 411.8654 0.0523 -1.0000 -1.0000 5856264 1593273520.30 151.6368 60.0003 32.0000 1.9379 1.9393 411.8280 412.1711 0.0523 -1.0000 -1.0000 5856334 1593273520.40 151.5951 60.0002 32.0000 1.9361 1.9375 411.9372 412.2815 0.0524 -1.0000 -1.0000 5856394 1593273520.50 151.5650 60.0001 32.0000 1.9370 1.9383 412.0230 412.3667 0.0523 -1.0000 -1.0000 5856454 1593273520.60 151.5650 60.0001 32.0000 1.9368 1.9382 412.0018 412.3450 0.0523 -1.0000 -1.0000 5856534 1593273520.70 151.5650 60.0001 32.0000 1.9389 1.9402 411.9019 412.2460 0.0525 -1.0000 -1.0000 5856594 1593273520.80 151.5650 60.0001 32.0000 1.9382 1.9396 411.7651 412.1093 0.0524 -1.0000 -1.0000 5856674 1593273520.90 151.5650 60.0001 32.0000 1.9392 1.9405 411.5312 411.8748 0.0524 -1.0000 -1.0000 5856734 1593273521.00 151.5650 60.0001 32.0000 1.9384 1.9397 412.0606 412.4051 0.0525 -1.0000 -1.0000 5856794 1593273521.10 151.4681 60.0001 32.0000 1.9365 1.9378 411.9981 412.3420 0.0524 -1.0000 -1.0000 5856874 1593273521.20 151.4681 60.0001 32.0000 1.9373 1.9386 411.9656 412.3094 0.0523 -1.0000 -1.0000 5856934 1593273521.30 151.4681 60.0001 32.0000 1.9383 1.9396 411.7616 412.1060 0.0524 -1.0000 -1.0000 5857264 1593273521.40 151.4681 60.0001 32.0000 1.9405 1.9418 411.5949 411.9377 0.0523 -1.0000 -1.0000 5857343 1593273521.50 151.4681 60.0001 32.0000 1.9408 1.9422 411.6262 411.9698 0.0524 -1.0000 -1.0000 5857403 1593273521.60 151.6334 60.0001 32.0000 1.9393 1.9406 411.6539 411.9982 0.0524 -1.0000 -1.0000 5857463 1593273521.70 151.6668 60.0001 32.0000 1.9359 1.9372 412.0245 412.3682 0.0524 -1.0000 -1.0000 5857533 1593273521.80 151.6668 60.0001 32.0000 1.9356 1.9369 411.9313 412.2746 0.0523 -1.0000 -1.0000 5857913 1593273521.90 151.6668 60.0001 32.0000 1.9374 1.9387 411.9794 412.3231 0.0523 -1.0000 -1.0000 5857983 1593273522.00 151.6668 60.0001 32.0000 1.9384 1.9397 411.9738 412.3174 0.0524 -1.0000 -1.0000 5858053 1593273522.10 151.6668 60.0001 32.0000 1.9372 1.9385 411.6540 411.9976 0.0524 -1.0000 -1.0000 5858113 1593273522.20 151.6668 60.0001 32.0000 1.9359 1.9372 411.8428 412.1861 0.0523 -1.0000 -1.0000 5858183 1593273522.30 151.6668 60.0001 32.0000 1.9367 1.9381 412.0303 412.3742 0.0524 -1.0000 -1.0000 5858253 1593273522.40 151.6668 60.0001 32.0000 1.9405 1.9418 412.0760 412.4210 0.0525 -1.0000 -1.0000 5858323 1593273522.50 151.6668 60.0001 32.0000 1.9385 1.9398 411.6812 412.0245 0.0522 -1.0000 -1.0000 5858383 1593273522.60 151.6668 60.0001 32.0000 1.9370 1.9384 411.3719 411.7155 0.0524 -1.0000 -1.0000 5858453 1593273522.70 151.7167 60.0001 32.0000 1.9377 1.9391 411.6157 411.9584 0.0523 -1.0000 -1.0000 5858513 1593273522.80 151.7167 60.0001 32.0000 1.9371 1.9384 411.8818 412.2251 0.0523 -1.0000 -1.0000 5858593 1593273522.90 151.4720 60.0001 32.0000 1.9375 1.9389 412.1612 412.5041 0.0523 -1.0000 -1.0000 5858693 1593273523.00 151.3288 60.0001 32.0000 1.9371 1.9384 412.0944 412.4385 0.0524 -1.0000 -1.0000 5858753 1593273523.10 151.3288 60.0001 32.0000 1.9384 1.9397 411.8317 412.1749 0.0523 -1.0000 -1.0000 5858823 1593273523.20 151.3876 60.0001 32.0000 1.9386 1.9399 411.7873 412.1303 0.0523 -1.0000 -1.0000 5858883 1593273523.30 151.4757 60.0001 32.0000 1.9365 1.9378 411.8632 412.2069 0.0523 -1.0000 -1.0000 5858952 1593273523.40 151.4757 60.0001 32.0000 1.9371 1.9384 412.0167 412.3605 0.0524 -1.0000 -1.0000 5859702 1593273523.50 151.4757 60.0001 32.0000 1.9368 1.9381 412.0651 412.4088 0.0523 -1.0000 -1.0000 5859772 1593273523.60 151.4757 60.0001 32.0000 1.9390 1.9403 411.7745 412.1184 0.0525 -1.0000 -1.0000 5859832 1593273523.70 151.4757 60.0001 32.0000 1.9396 1.9409 411.5431 411.8857 0.0522 -1.0000 -1.0000 5859902 1593273523.80 151.5158 60.0001 32.0000 1.9382 1.9395 411.5048 411.8476 0.0523 -1.0000 -1.0000 5859962 1593273523.90 151.5783 60.0001 32.0000 1.9386 1.9399 411.8615 412.2043 0.0522 -1.0000 -1.0000 5900032 1593273524.00 151.5783 60.0001 32.0000 1.9373 1.9386 411.9645 412.3090 0.0525 -1.0000 -1.0000 5900102 1593273524.10 151.5783 60.0001 32.0000 1.9371 1.9384 412.1266 412.4704 0.0523 -1.0000 -1.0000 5900162 1593273524.20 151.5783 60.0001 32.0000 1.9384 1.9398 411.8703 412.2152 0.0525 -1.0000 -1.0000 5900222 1593273524.30 151.5783 60.0001 32.0000 1.9400 1.9413 411.6277 411.9716 0.0524 -1.0000 -1.0000 5900302 1593273524.40 151.5860 60.0001 32.0000 1.9378 1.9391 411.7951 412.1389 0.0524 -1.0000 -1.0000 5900432 1593273524.50 151.6106 60.0001 32.0000 1.9382 1.9395 411.7495 412.0914 0.0522 -1.0000 -1.0000 5900492 1593273524.60 151.6106 60.0001 32.0000 1.9357 1.9370 412.0190 412.3634 0.0525 -1.0000 -1.0000 5900562 1593273524.70 151.6106 60.0001 32.0000 1.9361 1.9375 411.9287 412.2733 0.0525 -1.0000 -1.0000 5900632 1593273524.80 151.6106 60.0001 32.0000 1.9380 1.9393 411.8741 412.2168 0.0522 -1.0000 -1.0000 5900702 1593273524.90 151.6106 60.0001 32.0000 1.9374 1.9388 411.7311 412.0741 0.0523 -1.0000 -1.0000 5900921 1593273525.00 151.4388 59.9994 32.0000 1.9383 1.9396 411.3922 411.7354 0.0523 -1.0000 -1.0000 5900991 1593273525.10 151.4388 59.9994 32.0000 1.9366 1.9379 411.7935 412.1363 0.0522 -1.0000 -1.0000 5901061 1593273525.20 151.4388 59.9994 32.0000 1.9385 1.9398 412.1366 412.4801 0.0523 -1.0000 -1.0000 5901121 1593273525.30 151.4388 59.9994 32.0000 1.9392 1.9405 412.0295 412.3733 0.0523 -1.0000 -1.0000 5901191 1593273525.40 151.4388 59.9994 32.0000 1.9397 1.9411 411.5071 411.8504 0.0523 -1.0000 -1.0000 5901261 1593273525.50 151.6251 59.9994 32.0000 1.9377 1.9390 411.8559 412.1988 0.0523 -1.0000 -1.0000 5901331 1593273525.60 151.6405 59.9994 32.0000 1.9377 1.9390 411.9584 412.3018 0.0523 -1.0000 -1.0000 5901391 1593273525.70 151.6405 59.9994 32.0000 1.9383 1.9396 411.9940 412.3373 0.0523 -1.0000 -1.0000 5901461 1593273525.80 151.6405 59.9994 32.0000 1.9394 1.9407 412.0356 412.3800 0.0525 -1.0000 -1.0000 5901531 1593273525.90 151.6340 59.9994 32.0000 1.9387 1.9400 411.7812 412.1237 0.0523 -1.0000 -1.0000 5901591 1593273526.00 151.6974 59.9994 32.0000 1.9390 1.9403 411.6401 411.9829 0.0522 -1.0000 -1.0000 5901771 1593273526.10 151.6974 59.9994 32.0000 1.9371 1.9384 411.5921 411.9359 0.0524 -1.0000 -1.0000 5901841 1593273526.20 151.6974 59.9994 32.0000 1.9377 1.9390 411.9304 412.2739 0.0524 -1.0000 -1.0000 5901901 1593273526.30 151.6974 59.9994 32.0000 1.9384 1.9397 412.0222 412.3667 0.0524 -1.0000 -1.0000 5901971 1593273526.40 151.6974 59.9994 32.0000 1.9374 1.9388 412.0750 412.4196 0.0524 -1.0000 -1.0000 5902031 1593273526.50 151.6974 59.9994 32.0000 1.9386 1.9399 411.5643 411.9073 0.0523 -1.0000 -1.0000 5902511 1593273526.60 151.5072 59.9994 32.0000 1.9385 1.9398 411.6692 412.0121 0.0522 -1.0000 -1.0000 5902591 1593273526.70 151.5072 59.9994 32.0000 1.9374 1.9388 411.7552 412.0996 0.0525 -1.0000 -1.0000 5902651 1593273526.80 151.5072 59.9994 32.0000 1.9366 1.9379 411.9208 412.2645 0.0523 -1.0000 -1.0000 5902731 1593273526.90 151.5072 59.9994 32.0000 1.9383 1.9396 411.8488 412.1919 0.0523 -1.0000 -1.0000 5902791 1593273527.00 151.5072 59.9994 32.0000 1.9395 1.9409 411.7583 412.1014 0.0523 -1.0000 -1.0000 5902910 1593273527.10 151.5072 59.9994 32.0000 1.9389 1.9402 411.9619 412.3062 0.0525 -1.0000 -1.0000 5902980 1593273527.20 151.5072 59.9994 32.0000 1.9375 1.9388 412.0463 412.3909 0.0524 -1.0000 -1.0000 5903051 1593273527.30 151.5072 59.9994 32.0000 1.9406 1.9420 411.8057 412.1512 0.0526 -1.0000 -1.0000 5903110 1593273527.40 151.5060 59.9994 32.0000 1.9397 1.9411 411.6641 412.0074 0.0523 -1.0000 -1.0000 5903180 1593273527.50 151.2419 59.9994 32.0000 1.9386 1.9399 411.4962 411.8399 0.0525 -1.0000 -1.0000 5903250 1593273527.60 151.2419 59.9994 32.0000 1.9364 1.9377 411.8980 412.2414 0.0523 -1.0000 -1.0000 5903320 1593273527.70 151.2419 59.9994 32.0000 1.9375 1.9389 412.0038 412.3474 0.0524 -1.0000 -1.0000 5903390 1593273527.80 151.6117 59.9994 32.0000 1.9382 1.9395 411.8600 412.2048 0.0525 -1.0000 -1.0000 5903450 1593273527.90 151.6117 59.9994 32.0000 1.9393 1.9406 411.8085 412.1520 0.0523 -1.0000 -1.0000 5903510 1593273528.00 151.6117 59.9994 32.0000 1.9393 1.9406 411.5720 411.9150 0.0523 -1.0000 -1.0000 5904060 1593273528.10 151.6117 59.9994 32.0000 1.9401 1.9414 411.5030 411.8459 0.0522 -1.0000 -1.0000 5904120 1593273528.20 151.6117 59.9994 32.0000 1.9409 1.9422 411.6051 411.9474 0.0522 -1.0000 -1.0000 5904180 1593273528.30 151.4847 59.9994 32.0000 1.9374 1.9387 411.8983 412.2406 0.0521 -1.0000 -1.0000 5904260 1593273528.40 151.4733 59.9994 32.0000 1.9367 1.9381 412.0496 412.3927 0.0523 -1.0000 -1.0000 5904320 1593273528.50 151.4733 59.9994 32.0000 1.9368 1.9381 411.9491 412.2920 0.0522 -1.0000 -1.0000 5904510 1593273528.60 151.4733 59.9994 32.0000 1.9369 1.9383 411.8906 412.2340 0.0524 -1.0000 -1.0000 5904580 1593273528.70 151.4733 59.9994 32.0000 1.9388 1.9402 411.6060 411.9503 0.0524 -1.0000 -1.0000 5904639 1593273528.80 151.4733 59.9994 32.0000 1.9393 1.9406 411.7364 412.0801 0.0524 -1.0000 -1.0000 5904719 1593273528.90 151.4733 59.9994 32.0000 1.9381 1.9394 411.8313 412.1749 0.0523 -1.0000 -1.0000 5904780 1593273529.00 151.4733 59.9994 32.0000 1.9368 1.9381 411.9403 412.2835 0.0523 -1.0000 -1.0000 5904840 1593273529.10 151.4733 59.9994 32.0000 1.9371 1.9384 411.8561 412.1985 0.0521 -1.0000 -1.0000 5904919 1593273529.20 151.4733 59.9994 32.0000 1.9390 1.9403 411.7381 412.0814 0.0523 -1.0000 -1.0000 5904979 1593273529.30 151.4733 59.9994 32.0000 1.9385 1.9398 411.6439 411.9874 0.0524 -1.0000 -1.0000 5905039 1593273529.40 151.4840 59.9994 32.0000 1.9398 1.9411 411.7212 412.0652 0.0525 -1.0000 -1.0000 5905109 1593273529.50 151.4877 59.9994 32.0000 1.9378 1.9391 411.9012 412.2462 0.0525 -1.0000 -1.0000 5905169 1593273529.60 151.4927 59.9994 32.0000 1.9377 1.9390 411.8884 412.2329 0.0525 -1.0000 -1.0000 5905799 1593273529.70 151.4927 59.9994 32.0000 1.9369 1.9382 411.9887 412.3316 0.0523 -1.0000 -1.0000 5905879 1593273529.80 151.4927 59.9994 32.0000 1.9404 1.9418 411.7119 412.0560 0.0524 -1.0000 -1.0000 5905939 1593273529.90 151.4927 59.9994 32.0000 1.9376 1.9389 411.6296 411.9730 0.0523 -1.0000 -1.0000 5905999 1593273530.00 151.4927 59.9994 32.0000 1.9387 1.9400 411.9145 412.2585 0.0524 -1.0000 -1.0000 5906079 1593273530.10 151.4418 59.9990 32.0000 1.9377 1.9390 412.0815 412.4256 0.0524 -1.0000 -1.0000 5906139 1593273530.20 151.4418 59.9990 32.0000 1.9391 1.9404 411.7763 412.1198 0.0523 -1.0000 -1.0000 5906199 1593273530.30 151.4418 59.9990 32.0000 1.9387 1.9400 411.6700 412.0139 0.0524 -1.0000 -1.0000 5906269 1593273530.40 151.4418 59.9990 32.0000 1.9367 1.9380 411.8256 412.1686 0.0522 -1.0000 -1.0000 5906339 1593273530.50 151.4418 59.9990 32.0000 1.9378 1.9391 412.0562 412.3993 0.0522 -1.0000 -1.0000 5906399 1593273530.60 151.4418 59.9990 32.0000 1.9381 1.9395 411.8623 412.2064 0.0525 -1.0000 -1.0000 5906528 1593273530.70 151.4418 59.9990 32.0000 1.9379 1.9392 411.7564 412.1007 0.0524 -1.0000 -1.0000 5906588 1593273530.80 151.4834 59.9990 32.0000 1.9379 1.9392 411.6540 411.9975 0.0524 -1.0000 -1.0000 5906668 1593273530.90 151.4834 59.9990 32.0000 1.9367 1.9380 411.9334 412.2769 0.0524 -1.0000 -1.0000 5906728 1593273531.00 151.4834 59.9990 32.0000 1.9372 1.9385 411.9894 412.3335 0.0523 -1.0000 -1.0000 5906788 1593273531.10 151.4834 59.9990 32.0000 1.9370 1.9383 411.9985 412.3426 0.0524 -1.0000 -1.0000 5907028 1593273531.20 151.4834 59.9990 32.0000 1.9394 1.9407 411.9298 412.2744 0.0525 -1.0000 -1.0000 5907088 1593273531.30 151.4834 59.9990 32.0000 1.9390 1.9404 411.5668 411.9103 0.0523 -1.0000 -1.0000 5907158 1593273531.40 151.4834 59.9990 32.0000 1.9382 1.9395 411.5155 411.8593 0.0525 -1.0000 -1.0000 5907228 1593273531.50 151.4834 59.9990 32.0000 1.9388 1.9401 411.5860 411.9305 0.0525 -1.0000 -1.0000 5907318 1593273531.60 151.4834 59.9990 32.0000 1.9374 1.9387 411.9666 412.3107 0.0524 -1.0000 -1.0000 5907548 1593273531.70 151.4834 59.9990 32.0000 1.9386 1.9399 411.9273 412.2713 0.0524 -1.0000 -1.0000 5907628 1593273531.80 151.4834 59.9990 32.0000 1.9391 1.9404 411.8032 412.1474 0.0524 -1.0000 -1.0000 5907688 1593273531.90 151.7054 59.9990 32.0000 1.9392 1.9406 411.6380 411.9809 0.0522 -1.0000 -1.0000 5907758 1593273532.00 151.7054 59.9990 32.0000 1.9378 1.9391 412.1597 412.5040 0.0524 -1.0000 -1.0000 5907828 1593273532.10 151.7054 59.9990 32.0000 1.9389 1.9402 412.0923 412.4359 0.0524 -1.0000 -1.0000 5908208 1593273532.20 151.7054 59.9990 32.0000 1.9393 1.9406 411.9345 412.2768 0.0521 -1.0000 -1.0000 5908268 1593273532.30 151.7054 59.9990 32.0000 1.9381 1.9395 411.8897 412.2329 0.0524 -1.0000 -1.0000 5908338 1593273532.40 151.7054 59.9990 32.0000 1.9390 1.9404 411.5855 411.9295 0.0524 -1.0000 -1.0000 5908408 1593273532.50 151.6131 59.9990 32.0000 1.9380 1.9393 411.4256 411.7691 0.0524 -1.0000 -1.0000 5908468 1593273532.60 151.6131 59.9990 32.0000 1.9397 1.9410 411.5225 411.8663 0.0525 -1.0000 -1.0000 5908758 1593273532.70 151.6131 59.9990 32.0000 1.9366 1.9379 411.8964 412.2402 0.0523 -1.0000 -1.0000 5908818 1593273532.80 151.6131 59.9990 32.0000 1.9371 1.9384 412.0737 412.4171 0.0524 -1.0000 -1.0000 5908898 1593273532.90 151.6131 59.9990 32.0000 1.9374 1.9388 412.0486 412.3934 0.0524 -1.0000 -1.0000 5908958 1593273533.00 151.6927 59.9990 32.0000 1.9370 1.9383 412.0233 412.3674 0.0524 -1.0000 -1.0000 5909017 1593273533.10 151.7323 59.9990 32.0000 1.9386 1.9399 411.5304 411.8741 0.0524 -1.0000 -1.0000 5909097 1593273533.20 151.7323 59.9990 32.0000 1.9378 1.9391 411.7335 412.0769 0.0523 -1.0000 -1.0000 5909187 1593273533.30 151.7323 59.9990 32.0000 1.9379 1.9393 411.8478 412.1917 0.0524 -1.0000 -1.0000 5909257 1593273533.40 151.7323 59.9990 32.0000 1.9389 1.9402 412.0696 412.4148 0.0525 -1.0000 -1.0000 5909327 1593273533.50 151.7323 59.9990 32.0000 1.9392 1.9405 411.5466 411.8897 0.0522 -1.0000 -1.0000 5909387 1593273533.60 151.3098 59.9990 32.0000 1.9393 1.9407 411.6575 412.0011 0.0524 -1.0000 -1.0000 5909447 1593273533.70 151.3098 59.9990 32.0000 1.9369 1.9383 412.0830 412.4269 0.0524 -1.0000 -1.0000 5909687 1593273533.80 151.3098 59.9990 32.0000 1.9383 1.9397 411.9458 412.2897 0.0523 -1.0000 -1.0000 5909757 1593273533.90 151.3098 59.9990 32.0000 1.9393 1.9406 411.7940 412.1382 0.0525 -1.0000 -1.0000 5909817 1593273534.00 151.3098 59.9990 32.0000 1.9400 1.9413 411.8982 412.2416 0.0522 -1.0000 -1.0000 5909887 1593273534.10 151.6042 59.9990 32.0000 1.9383 1.9396 411.6457 411.9882 0.0522 -1.0000 -1.0000 5909947 1593273534.20 151.6042 59.9990 32.0000 1.9372 1.9385 411.9105 412.2540 0.0523 -1.0000 -1.0000 5910437 1593273534.30 151.6042 59.9990 32.0000 1.9377 1.9391 411.9697 412.3129 0.0522 -1.0000 -1.0000 5910507 1593273534.40 151.6042 59.9990 32.0000 1.9392 1.9405 411.9862 412.3294 0.0523 -1.0000 -1.0000 5910577 1593273534.50 151.6042 59.9990 32.0000 1.9388 1.9402 411.7933 412.1389 0.0527 -1.0000 -1.0000 5910637 1593273534.60 151.6165 59.9994 32.0000 1.9382 1.9395 411.4278 411.7726 0.0525 -1.0000 -1.0000 5910707 1593273534.70 151.6700 60.0014 32.0000 1.9385 1.9398 411.6817 412.0256 0.0524 -1.0000 -1.0000 5910777 1593273534.80 151.6700 60.0014 32.0000 1.9379 1.9392 411.9188 412.2629 0.0524 -1.0000 -1.0000 5910847 1593273534.90 151.6700 60.0014 32.0000 1.9366 1.9379 412.1280 412.4712 0.0522 -1.0000 -1.0000 5910906 1593273535.00 151.6700 60.0014 32.0000 1.9371 1.9385 411.9243 412.2684 0.0524 -1.0000 -1.0000 5910967 1593273535.10 151.6700 60.0014 32.0000 1.9376 1.9390 412.0234 412.3676 0.0525 -1.0000 -1.0000 5911047 1593273535.20 151.6700 60.0014 32.0000 1.9379 1.9393 411.8293 412.1729 0.0523 -1.0000 -1.0000 5911276 1593273535.30 151.4884 60.0014 32.0000 1.9371 1.9385 411.6784 412.0215 0.0523 -1.0000 -1.0000 5911336 1593273535.40 151.4884 60.0014 32.0000 1.9362 1.9376 412.0458 412.3905 0.0525 -1.0000 -1.0000 5911416 1593273535.50 151.4884 60.0014 32.0000 1.9368 1.9382 412.1753 412.5198 0.0524 -1.0000 -1.0000 5911476 1593273535.60 151.4884 60.0014 32.0000 1.9379 1.9393 411.6611 412.0056 0.0524 -1.0000 -1.0000 5911536 1593273535.70 151.4884 60.0014 32.0000 1.9385 1.9398 411.4432 411.7865 0.0524 -1.0000 -1.0000 5911616 1593273535.80 151.4336 60.0014 32.0000 1.9385 1.9398 411.7392 412.0824 0.0522 -1.0000 -1.0000 5911786 1593273535.90 151.2486 60.0014 32.0000 1.9369 1.9383 411.8179 412.1607 0.0523 -1.0000 -1.0000 5911856 1593273536.00 151.2486 60.0014 32.0000 1.9387 1.9400 412.0438 412.3886 0.0525 -1.0000 -1.0000 5911926 1593273536.10 151.2486 60.0014 32.0000 1.9377 1.9391 412.0934 412.4344 0.0519 -1.0000 -1.0000 5911986 1593273536.20 151.2486 60.0014 32.0000 1.9379 1.9392 411.9347 412.2775 0.0524 -1.0000 -1.0000 5912056 1593273536.30 151.2486 60.0014 32.0000 1.9385 1.9399 411.8968 412.2405 0.0523 -1.0000 -1.0000 5912316 1593273536.40 151.2486 60.0014 32.0000 1.9382 1.9395 411.7765 412.1200 0.0523 -1.0000 -1.0000 5912376 1593273536.50 151.4820 60.0014 32.0000 1.9376 1.9389 411.7641 412.1075 0.0523 -1.0000 -1.0000 5912436 1593273536.60 151.4820 60.0014 32.0000 1.9386 1.9399 411.9422 412.2852 0.0522 -1.0000 -1.0000 5912516 1593273536.70 151.4820 60.0014 32.0000 1.9381 1.9394 411.9991 412.3419 0.0522 -1.0000 -1.0000 5912586 1593273536.80 151.4820 60.0014 32.0000 1.9398 1.9412 412.0024 412.3456 0.0523 -1.0000 -1.0000 5912776 1593273536.90 151.4820 60.0014 32.0000 1.9390 1.9403 411.8217 412.1660 0.0525 -1.0000 -1.0000 5912835 1593273537.00 151.4820 60.0014 32.0000 1.9404 1.9417 411.5856 411.9296 0.0525 -1.0000 -1.0000 5912895 1593273537.10 151.5335 60.0014 32.0000 1.9398 1.9411 411.6575 412.0017 0.0525 -1.0000 -1.0000 5912975 1593273537.20 151.5417 60.0014 32.0000 1.9379 1.9392 412.1154 412.4591 0.0523 -1.0000 -1.0000 5913035 1593273537.30 151.5417 60.0014 32.0000 1.9377 1.9390 411.9536 412.2970 0.0524 -1.0000 -1.0000 5913466 1593273537.40 151.5417 60.0014 32.0000 1.9376 1.9389 412.0694 412.4143 0.0525 -1.0000 -1.0000 5913535 1593273537.50 151.5417 60.0014 32.0000 1.9388 1.9401 411.4238 411.7676 0.0525 -1.0000 -1.0000 5913595 1593273537.60 151.5417 60.0014 32.0000 1.9370 1.9383 411.5213 411.8639 0.0521 -1.0000 -1.0000 5913665 1593273537.70 151.5409 60.0014 32.0000 1.9374 1.9387 411.7069 412.0503 0.0524 -1.0000 -1.0000 5913735 1593273537.80 151.5409 60.0014 32.0000 1.9366 1.9379 412.2660 412.6096 0.0523 -1.0000 -1.0000 5913935 1593273537.90 151.5409 60.0014 32.0000 1.9374 1.9388 411.9239 412.2673 0.0524 -1.0000 -1.0000 5914005 1593273538.00 151.5409 60.0014 32.0000 1.9373 1.9387 411.8533 412.1964 0.0523 -1.0000 -1.0000 5914075 1593273538.10 151.5409 60.0014 32.0000 1.9388 1.9401 411.6482 411.9911 0.0523 -1.0000 -1.0000 5914135 1593273538.20 151.5798 60.0014 32.0000 1.9343 1.9357 411.4154 411.7584 0.0523 -1.0000 -1.0000 5914205 1593273538.30 151.5890 60.0014 32.0000 1.9386 1.9399 411.6252 411.9684 0.0523 -1.0000 -1.0000 5914535 1593273538.40 151.5890 60.0014 32.0000 1.9388 1.9401 411.9692 412.3132 0.0524 -1.0000 -1.0000 5914595 1593273538.50 151.5890 60.0014 32.0000 1.9380 1.9393 412.1941 412.5382 0.0524 -1.0000 -1.0000 5914655 1593273538.60 151.5890 60.0014 32.0000 1.9384 1.9397 411.8256 412.1711 0.0526 -1.0000 -1.0000 5914735 1593273538.70 151.5890 60.0014 32.0000 1.9391 1.9404 411.6363 411.9806 0.0525 -1.0000 -1.0000 5914795 1593273538.80 151.4937 60.0014 32.0000 1.9383 1.9396 411.4829 411.8261 0.0523 -1.0000 -1.0000 5914865 1593273538.90 151.4937 60.0014 32.0000 1.9382 1.9396 411.7459 412.0889 0.0523 -1.0000 -1.0000 5914935 1593273539.00 151.4937 60.0014 32.0000 1.9387 1.9400 412.0039 412.3474 0.0523 -1.0000 -1.0000 5914995 1593273539.10 151.4937 60.0014 32.0000 1.9380 1.9394 412.1106 412.4543 0.0523 -1.0000 -1.0000 5915065 1593273539.20 151.4937 60.0014 32.0000 1.9369 1.9382 412.1451 412.4885 0.0522 -1.0000 -1.0000 5915124 1593273539.30 151.4937 60.0014 32.0000 1.9400 1.9414 411.7288 412.0730 0.0525 -1.0000 -1.0000 5915304 1593273539.40 151.4737 60.0014 32.0000 1.9405 1.9418 411.6123 411.9553 0.0524 -1.0000 -1.0000 5915374 1593273539.50 151.4737 60.0014 32.0000 1.9392 1.9405 411.6756 412.0194 0.0523 -1.0000 -1.0000 5915444 1593273539.60 151.4737 60.0014 32.0000 1.9385 1.9399 411.8161 412.1596 0.0523 -1.0000 -1.0000 5915504 1593273539.70 151.4737 60.0014 32.0000 1.9375 1.9388 411.8690 412.2128 0.0524 -1.0000 -1.0000 5915574 1593273539.80 151.4737 60.0014 32.0000 1.9374 1.9387 411.8964 412.2416 0.0527 -1.0000 -1.0000 5915774 1593273539.90 151.4946 60.0017 32.0000 1.9394 1.9408 411.5896 411.9334 0.0523 -1.0000 -1.0000 5915834 1593273540.00 151.4983 60.0018 32.0000 1.9375 1.9388 411.6205 411.9632 0.0523 -1.0000 -1.0000 5915904 1593273540.10 151.4983 60.0018 32.0000 1.9369 1.9383 411.9108 412.2539 0.0523 -1.0000 -1.0000 5915974 1593273540.20 151.4983 60.0018 32.0000 1.9383 1.9396 411.9502 412.2938 0.0522 -1.0000 -1.0000 5916034 1593273540.30 151.4983 60.0018 32.0000 1.9353 1.9366 411.9847 412.3272 0.0522 -1.0000 -1.0000 5916304 1593273540.40 151.4983 60.0018 32.0000 1.9369 1.9382 411.8624 412.2049 0.0522 -1.0000 -1.0000 5916364 1593273540.50 151.4983 60.0018 32.0000 1.9389 1.9402 411.7894 412.1328 0.0523 -1.0000 -1.0000 5916424 1593273540.60 151.5097 60.0018 32.0000 1.9378 1.9392 411.5895 411.9329 0.0523 -1.0000 -1.0000 5916504 1593273540.70 151.5883 60.0018 32.0000 1.9376 1.9389 411.5674 411.9107 0.0523 -1.0000 -1.0000 5916564 1593273540.80 151.5883 60.0018 32.0000 1.9372 1.9386 412.0673 412.4103 0.0522 -1.0000 -1.0000 5916784 1593273540.90 151.5883 60.0018 32.0000 1.9384 1.9398 412.0049 412.3488 0.0525 -1.0000 -1.0000 5916844 1593273541.00 151.5883 60.0018 32.0000 1.9382 1.9395 412.0196 412.3627 0.0522 -1.0000 -1.0000 5916904 1593273541.10 151.5883 60.0018 32.0000 1.9386 1.9400 411.6947 412.0377 0.0523 -1.0000 -1.0000 5916974 1593273541.20 151.4910 60.0018 32.0000 1.9405 1.9418 411.5378 411.8802 0.0522 -1.0000 -1.0000 5917044 1593273541.30 151.4910 60.0018 32.0000 1.9387 1.9401 411.8121 412.1564 0.0524 -1.0000 -1.0000 5917533 1593273541.40 151.4910 60.0018 32.0000 1.9378 1.9391 412.1571 412.5010 0.0523 -1.0000 -1.0000 5917603 1593273541.50 151.4910 60.0018 32.0000 1.9390 1.9403 412.0298 412.3719 0.0521 -1.0000 -1.0000 5917663 1593273541.60 151.4910 60.0018 32.0000 1.9383 1.9397 411.5774 411.9207 0.0523 -1.0000 -1.0000 5917733 1593273541.70 151.4959 60.0018 32.0000 1.9374 1.9387 411.6029 411.9462 0.0524 -1.0000 -1.0000 5917813 1593273541.80 151.4967 60.0018 32.0000 1.9374 1.9387 411.9874 412.3302 0.0523 -1.0000 -1.0000 5917873 1593273541.90 151.4967 60.0018 32.0000 1.9385 1.9398 411.8045 412.1492 0.0525 -1.0000 -1.0000 5917943 1593273542.00 151.4967 60.0018 32.0000 1.9387 1.9400 411.7466 412.0898 0.0523 -1.0000 -1.0000 5918013 1593273542.10 151.4967 60.0018 32.0000 1.9396 1.9409 411.6554 411.9986 0.0523 -1.0000 -1.0000 5918073 1593273542.20 151.4969 60.0018 32.0000 1.9374 1.9388 412.0245 412.3684 0.0523 -1.0000 -1.0000 5918143 1593273542.30 151.4987 60.0018 32.0000 1.9366 1.9379 412.0360 412.3807 0.0526 -1.0000 -1.0000 5918213 1593273542.40 151.4987 60.0018 32.0000 1.9377 1.9391 411.9266 412.2703 0.0524 -1.0000 -1.0000 5918273 1593273542.50 151.4987 60.0018 32.0000 1.9355 1.9368 411.9914 412.3351 0.0522 -1.0000 -1.0000 5918343 1593273542.60 151.4987 60.0018 32.0000 1.9391 1.9404 411.5273 411.8693 0.0522 -1.0000 -1.0000 5918423 1593273542.70 151.4987 60.0018 32.0000 1.9376 1.9389 411.4092 411.7523 0.0524 -1.0000 -1.0000 5918493 1593273542.80 151.4694 60.0018 32.0000 1.9371 1.9384 411.6536 411.9981 0.0525 -1.0000 -1.0000 5918563 1593273542.90 151.4666 60.0018 32.0000 1.9384 1.9397 412.0323 412.3762 0.0524 -1.0000 -1.0000 5918883 1593273543.00 151.4666 60.0018 32.0000 1.9395 1.9409 412.0840 412.4289 0.0525 -1.0000 -1.0000 5918953 1593273543.10 151.4666 60.0018 32.0000 1.9386 1.9399 411.7407 412.0846 0.0524 -1.0000 -1.0000 5919023 1593273543.20 151.4666 60.0018 32.0000 1.9392 1.9406 411.3636 411.7071 0.0524 -1.0000 -1.0000 5919093 1593273543.30 151.4666 60.0018 32.0000 1.9372 1.9386 411.6715 412.0148 0.0523 -1.0000 -1.0000 5919153 1593273543.40 151.4577 60.0018 32.0000 1.9369 1.9383 411.9917 412.3356 0.0524 -1.0000 -1.0000 5919312 1593273543.50 151.4549 60.0018 32.0000 1.9368 1.9381 411.9820 412.3263 0.0524 -1.0000 -1.0000 5919373 1593273543.60 151.4549 60.0018 32.0000 1.9384 1.9397 412.1146 412.4588 0.0524 -1.0000 -1.0000 5919432 1593273543.70 151.4549 60.0018 32.0000 1.9392 1.9405 412.0069 412.3511 0.0524 -1.0000 -1.0000 5919502 1593273543.80 151.4549 60.0018 32.0000 1.9395 1.9408 411.8025 412.1462 0.0525 -1.0000 -1.0000 5919572 1593273543.90 151.4549 60.0018 32.0000 1.9388 1.9402 411.5513 411.8948 0.0522 -1.0000 -1.0000 5919792 1593273544.00 151.4552 60.0018 32.0000 1.9392 1.9406 411.6081 411.9513 0.0523 -1.0000 -1.0000 5919872 1593273544.10 151.4552 60.0018 32.0000 1.9368 1.9381 411.9719 412.3158 0.0524 -1.0000 -1.0000 5919932 1593273544.20 151.4552 60.0018 32.0000 1.9367 1.9380 412.0920 412.4361 0.0524 -1.0000 -1.0000 5919992 1593273544.30 151.4552 60.0018 32.0000 1.9373 1.9386 411.8823 412.2256 0.0522 -1.0000 -1.0000 5920062 1593273544.40 151.4552 60.0018 32.0000 1.9396 1.9409 411.6207 411.9634 0.0523 -1.0000 -1.0000 5920132 1593273544.50 151.4692 60.0018 32.0000 1.9397 1.9411 411.4768 411.8195 0.0522 -1.0000 -1.0000 5920192 1593273544.60 151.5123 60.0018 32.0000 1.9407 1.9420 411.7992 412.1430 0.0524 -1.0000 -1.0000 5920262 1593273544.70 151.5123 60.0018 32.0000 1.9376 1.9390 412.0285 412.3711 0.0521 -1.0000 -1.0000 5920332 1593273544.80 151.5123 60.0018 32.0000 1.9367 1.9380 412.0127 412.3578 0.0525 -1.0000 -1.0000 5920402 1593273544.90 151.5123 60.0018 32.0000 1.9369 1.9383 411.9214 412.2652 0.0524 -1.0000 -1.0000 5920762 1593273545.00 151.5123 60.0018 32.0000 1.9381 1.9394 411.7101 412.0544 0.0525 -1.0000 -1.0000 5920822 1593273545.10 151.5123 60.0018 32.0000 1.9396 1.9409 411.6523 411.9951 0.0523 -1.0000 -1.0000 5920892 1593273545.20 151.5123 60.0018 32.0000 1.9374 1.9387 412.0081 412.3517 0.0522 -1.0000 -1.0000 5920952 1593273545.30 151.5123 60.0018 32.0000 1.9360 1.9373 412.0038 412.3474 0.0524 -1.0000 -1.0000 5921021 1593273545.40 151.5123 60.0018 32.0000 1.9371 1.9384 412.0443 412.3892 0.0525 -1.0000 -1.0000 5921091 1593273545.50 151.5123 60.0018 32.0000 1.9399 1.9413 411.8444 412.1875 0.0522 -1.0000 -1.0000 5921442 1593273545.60 151.5000 60.0016 32.0000 1.9382 1.9395 411.6441 411.9883 0.0524 -1.0000 -1.0000 5921501 1593273545.70 151.4971 60.0016 32.0000 1.9382 1.9396 411.5152 411.8576 0.0523 -1.0000 -1.0000 5921572 1593273545.80 151.4971 60.0016 32.0000 1.9382 1.9395 411.5313 411.8744 0.0523 -1.0000 -1.0000 5921631 1593273545.90 151.4971 60.0016 32.0000 1.9371 1.9384 411.9632 412.3067 0.0523 -1.0000 -1.0000 5921691 1593273546.00 151.4952 60.0016 32.0000 1.9371 1.9384 412.1541 412.4976 0.0523 -1.0000 -1.0000 5921981 1593273546.10 151.4553 60.0016 32.0000 1.9374 1.9387 412.0452 412.3893 0.0525 -1.0000 -1.0000 5922041 1593273546.20 151.4380 60.0016 32.0000 1.9386 1.9400 411.8106 412.1549 0.0523 -1.0000 -1.0000 5922101 1593273546.30 151.4380 60.0016 32.0000 1.9386 1.9399 411.7728 412.1153 0.0523 -1.0000 -1.0000 5922171 1593273546.40 151.4380 60.0016 32.0000 1.9366 1.9379 411.8784 412.2221 0.0523 -1.0000 -1.0000 5922241 1593273546.50 151.4380 60.0016 32.0000 1.9377 1.9390 412.1547 412.4977 0.0523 -1.0000 -1.0000 5922421 1593273546.60 151.4380 60.0016 32.0000 1.9377 1.9390 412.0174 412.3611 0.0523 -1.0000 -1.0000 5922491 1593273546.70 151.4054 60.0016 32.0000 1.9378 1.9391 411.8882 412.2321 0.0524 -1.0000 -1.0000 5922561 1593273546.80 151.3158 60.0016 32.0000 1.9388 1.9402 411.7357 412.0796 0.0524 -1.0000 -1.0000 5922631 1593273546.90 151.3158 60.0016 32.0000 1.9376 1.9390 411.6732 412.0172 0.0524 -1.0000 -1.0000 5922691 1593273547.00 151.3158 60.0016 32.0000 1.9382 1.9395 411.7275 412.0711 0.0524 -1.0000 -1.0000 5922931 1593273547.10 151.3158 60.0016 32.0000 1.9387 1.9400 411.9804 412.3245 0.0523 -1.0000 -1.0000 5923001 1593273547.20 151.3158 60.0016 32.0000 1.9378 1.9391 412.0787 412.4230 0.0525 -1.0000 -1.0000 5923071 1593273547.30 151.3158 60.0016 32.0000 1.9380 1.9394 411.9053 412.2490 0.0523 -1.0000 -1.0000 5923131 1593273547.40 151.4157 60.0016 32.0000 1.9388 1.9401 411.8111 412.1540 0.0524 -1.0000 -1.0000 5923200 1593273547.50 151.8332 60.0016 32.0000 1.9373 1.9386 412.0530 412.3965 0.0522 -1.0000 -1.0000 5923440 1593273547.60 151.8332 60.0016 32.0000 1.9379 1.9392 412.1023 412.4447 0.0522 -1.0000 -1.0000 5923500 1593273547.70 151.8332 60.0016 32.0000 1.9388 1.9401 411.9609 412.3056 0.0526 -1.0000 -1.0000 5923580 1593273547.80 151.8332 60.0016 32.0000 1.9404 1.9417 411.7271 412.0705 0.0522 -1.0000 -1.0000 5923640 1593273547.90 151.8332 60.0016 32.0000 1.9387 1.9400 411.7208 412.0647 0.0524 -1.0000 -1.0000 5923700 1593273548.00 151.4208 60.0016 32.0000 1.9369 1.9383 411.7295 412.0732 0.0524 -1.0000 -1.0000 5924460 1593273548.10 151.4208 60.0016 32.0000 1.9358 1.9371 411.9203 412.2635 0.0523 -1.0000 -1.0000 5924520 1593273548.20 151.4208 60.0016 32.0000 1.9357 1.9370 411.9037 412.2467 0.0523 -1.0000 -1.0000 5924580 1593273548.30 151.4208 60.0016 32.0000 1.9364 1.9377 411.9839 412.3273 0.0523 -1.0000 -1.0000 5924660 1593273548.40 151.4208 60.0016 32.0000 1.9371 1.9385 411.9266 412.2707 0.0524 -1.0000 -1.0000 5924720 1593273548.50 151.4208 60.0016 32.0000 1.9384 1.9398 411.7657 412.1095 0.0523 -1.0000 -1.0000 5924780 1593273548.60 151.3731 60.0016 32.0000 1.9370 1.9383 412.0628 412.4065 0.0524 -1.0000 -1.0000 5924850 1593273548.70 151.3731 60.0016 32.0000 1.9369 1.9382 412.0753 412.4182 0.0522 -1.0000 -1.0000 5924920 1593273548.80 151.3731 60.0016 32.0000 1.9379 1.9392 411.8824 412.2258 0.0523 -1.0000 -1.0000 5924990 1593273548.90 151.3731 60.0016 32.0000 1.9399 1.9413 411.8280 412.1717 0.0524 -1.0000 -1.0000 5925060 1593273549.00 151.3731 60.0016 32.0000 1.9397 1.9410 411.5946 411.9385 0.0523 -1.0000 -1.0000 5925119 1593273549.10 151.3731 60.0016 32.0000 1.9381 1.9394 411.6166 411.9591 0.0523 -1.0000 -1.0000 5925189 1593273549.20 151.3731 60.0016 32.0000 1.9377 1.9391 411.9979 412.3422 0.0524 -1.0000 -1.0000 5925259 1593273549.30 151.3731 60.0016 32.0000 1.9377 1.9391 412.2632 412.6074 0.0524 -1.0000 -1.0000 5925319 1593273549.40 151.3731 60.0016 32.0000 1.9382 1.9396 411.9794 412.3237 0.0524 -1.0000 -1.0000 5925389 1593273549.50 151.3731 60.0016 32.0000 1.9408 1.9422 411.8652 412.2088 0.0524 -1.0000 -1.0000 5925449 1593273549.60 151.3802 60.0016 32.0000 1.9395 1.9408 411.8701 412.2141 0.0524 -1.0000 -1.0000 5925519 1593273549.70 151.4865 60.0023 32.0000 1.9364 1.9377 412.0567 412.4007 0.0524 -1.0000 -1.0000 5925599 1593273549.80 151.4893 60.0023 32.0000 1.9375 1.9388 412.1405 412.4843 0.0523 -1.0000 -1.0000 5925659 1593273549.90 151.4573 60.0023 32.0000 1.9369 1.9382 412.0477 412.3919 0.0525 -1.0000 -1.0000 5925719 1593273550.00 151.4573 60.0023 32.0000 1.9368 1.9381 411.8577 412.2016 0.0524 -1.0000 -1.0000 5925789 1593273550.10 151.4573 60.0023 32.0000 1.9375 1.9388 411.6471 411.9904 0.0523 -1.0000 -1.0000 5926329 1593273550.20 151.4573 60.0023 32.0000 1.9389 1.9402 411.6712 412.0138 0.0522 -1.0000 -1.0000 5926389 1593273550.30 151.4573 60.0023 32.0000 1.9392 1.9406 411.9107 412.2546 0.0523 -1.0000 -1.0000 5926469 1593273550.40 151.4573 60.0023 32.0000 1.9379 1.9393 411.9432 412.2857 0.0522 -1.0000 -1.0000 5926529 1593273550.50 151.4573 60.0023 32.0000 1.9370 1.9383 411.9604 412.3053 0.0526 -1.0000 -1.0000 5926589 1593273550.60 151.4573 60.0023 32.0000 1.9372 1.9385 412.0882 412.4327 0.0524 -1.0000 -1.0000 5926789 1593273550.70 151.4573 60.0023 32.0000 1.9384 1.9397 411.7311 412.0748 0.0524 -1.0000 -1.0000 5926849 1593273550.80 151.4573 60.0023 32.0000 1.9389 1.9402 411.5930 411.9367 0.0524 -1.0000 -1.0000 5926919 1593273550.90 151.4573 60.0023 32.0000 1.9390 1.9404 411.6903 412.0344 0.0524 -1.0000 -1.0000 5926989 1593273551.00 151.4573 60.0023 32.0000 1.9375 1.9388 412.0822 412.4253 0.0522 -1.0000 -1.0000 5927049 1593273551.10 151.4573 60.0023 32.0000 1.9375 1.9388 412.0930 412.4355 0.0522 -1.0000 -1.0000 5927119 1593273551.20 151.4678 60.0023 32.0000 1.9393 1.9406 411.9032 412.2468 0.0524 -1.0000 -1.0000 5927189 1593273551.30 151.3983 60.0023 32.0000 1.9402 1.9415 411.8405 412.1836 0.0523 -1.0000 -1.0000 5927249 1593273551.40 151.5281 60.0023 32.0000 1.9399 1.9412 411.7463 412.0911 0.0525 -1.0000 -1.0000 5927319 1593273551.50 151.5670 60.0023 32.0000 1.9400 1.9414 411.9975 412.3413 0.0524 -1.0000 -1.0000 5927389 1593273551.60 151.5670 60.0023 32.0000 1.9373 1.9386 412.0200 412.3638 0.0523 -1.0000 -1.0000 5927449 1593273551.70 151.5670 60.0023 32.0000 1.9370 1.9384 411.7861 412.1297 0.0524 -1.0000 -1.0000 5927519 1593273551.80 151.5670 60.0023 32.0000 1.9390 1.9404 411.5091 411.8524 0.0523 -1.0000 -1.0000 5927579 1593273551.90 151.5670 60.0023 32.0000 1.9393 1.9406 411.6173 411.9592 0.0522 -1.0000 -1.0000 5927649 1593273552.00 151.5670 60.0023 32.0000 1.9387 1.9400 411.7064 412.0494 0.0523 -1.0000 -1.0000 5927719 1593273552.10 151.5670 60.0023 32.0000 1.9358 1.9372 411.9454 412.2890 0.0524 -1.0000 -1.0000 5927779 1593273552.20 151.3167 60.0023 32.0000 1.9360 1.9373 411.9949 412.3383 0.0523 -1.0000 -1.0000 5927948 1593273552.30 151.3167 60.0023 32.0000 1.9369 1.9382 412.0701 412.4142 0.0524 -1.0000 -1.0000 5928028 1593273552.40 151.3167 60.0023 32.0000 1.9383 1.9397 412.0116 412.3550 0.0524 -1.0000 -1.0000 5928089 1593273552.50 151.3167 60.0023 32.0000 1.9382 1.9395 411.5717 411.9158 0.0524 -1.0000 -1.0000 5928149 1593273552.60 151.3167 60.0023 32.0000 1.9369 1.9383 411.4091 411.7518 0.0523 -1.0000 -1.0000 5928218 1593273552.70 151.3167 60.0023 32.0000 1.9380 1.9393 411.5317 411.8745 0.0524 -1.0000 -1.0000 5928708 1593273552.80 151.3167 60.0023 32.0000 1.9378 1.9391 411.8858 412.2300 0.0524 -1.0000 -1.0000 5928778 1593273552.90 151.3167 60.0023 32.0000 1.9360 1.9373 412.0339 412.3778 0.0524 -1.0000 -1.0000 5928838 1593273553.00 151.3167 60.0023 32.0000 1.9371 1.9384 411.8720 412.2157 0.0523 -1.0000 -1.0000 5928908 1593273553.10 151.3167 60.0023 32.0000 1.9389 1.9403 411.5701 411.9133 0.0524 -1.0000 -1.0000 5928978 1593273553.20 151.3167 60.0023 32.0000 1.9381 1.9394 411.7599 412.1042 0.0525 -1.0000 -1.0000 5929208 1593273553.30 151.3167 60.0023 32.0000 1.9372 1.9385 412.0153 412.3599 0.0524 -1.0000 -1.0000 5929268 1593273553.40 151.3167 60.0023 32.0000 1.9364 1.9378 412.0702 412.4138 0.0523 -1.0000 -1.0000 5929348 1593273553.50 151.3809 60.0023 32.0000 1.9383 1.9396 411.9940 412.3385 0.0524 -1.0000 -1.0000 5929408 1593273553.60 151.3809 60.0023 32.0000 1.9395 1.9409 411.6816 412.0249 0.0523 -1.0000 -1.0000 5929498 1593273553.70 151.3809 60.0023 32.0000 1.9393 1.9406 411.5928 411.9361 0.0523 -1.0000 -1.0000 5929798 1593273553.80 151.3809 60.0023 32.0000 1.9385 1.9398 411.8260 412.1687 0.0523 -1.0000 -1.0000 5929857 1593273553.90 151.5641 60.0023 32.0000 1.9376 1.9389 411.9021 412.2460 0.0524 -1.0000 -1.0000 5929927 1593273554.00 151.6146 60.0023 32.0000 1.9362 1.9376 412.0188 412.3633 0.0525 -1.0000 -1.0000 5929997 1593273554.10 151.6146 60.0023 32.0000 1.9373 1.9386 411.9548 412.2989 0.0523 -1.0000 -1.0000 5930057 1593273554.20 151.6146 60.0023 32.0000 1.9378 1.9392 411.7620 412.1048 0.0522 -1.0000 -1.0000 5930197 1593273554.30 151.6146 60.0023 32.0000 1.9383 1.9397 411.6122 411.9554 0.0523 -1.0000 -1.0000 5930267 1593273554.40 151.6146 60.0023 32.0000 1.9401 1.9415 411.6202 411.9633 0.0523 -1.0000 -1.0000 5930327 1593273554.50 151.6209 60.0023 32.0000 1.9381 1.9394 411.8693 412.2141 0.0525 -1.0000 -1.0000 5930387 1593273554.60 151.7624 60.0023 32.0000 1.9370 1.9383 411.9002 412.2432 0.0523 -1.0000 -1.0000 5930467 1593273554.70 151.7624 60.0023 32.0000 1.9377 1.9390 412.1459 412.4897 0.0522 -1.0000 -1.0000 5930797 1593273554.80 151.7624 60.0023 32.0000 1.9388 1.9401 411.9943 412.3389 0.0524 -1.0000 -1.0000 5930867 1593273554.90 151.7624 60.0023 32.0000 1.9396 1.9409 411.8404 412.1835 0.0523 -1.0000 -1.0000 5930937 1593273555.00 151.7624 60.0023 32.0000 1.9379 1.9392 411.7536 412.0975 0.0524 -1.0000 -1.0000 5930997 1593273555.10 151.4962 60.0018 32.0000 1.9373 1.9386 411.8625 412.2061 0.0524 -1.0000 -1.0000 5931067 1593273555.20 151.4962 60.0018 32.0000 1.9362 1.9375 412.0249 412.3691 0.0524 -1.0000 -1.0000 5931137 1593273555.30 151.4962 60.0018 32.0000 1.9371 1.9384 411.9752 412.3178 0.0521 -1.0000 -1.0000 5931277 1593273555.40 151.4962 60.0018 32.0000 1.9391 1.9405 411.9109 412.2548 0.0524 -1.0000 -1.0000 5931347 1593273555.50 151.4962 60.0018 32.0000 1.9379 1.9392 411.6543 411.9973 0.0523 -1.0000 -1.0000 5931407 1593273555.60 151.4962 60.0018 32.0000 1.9392 1.9405 411.9682 412.3117 0.0523 -1.0000 -1.0000 5931467 1593273555.70 151.4962 60.0018 32.0000 1.9370 1.9383 411.9898 412.3332 0.0522 -1.0000 -1.0000 5931547 1593273555.80 151.4962 60.0018 32.0000 1.9381 1.9394 412.0729 412.4163 0.0523 -1.0000 -1.0000 5931716 1593273555.90 151.4962 60.0018 32.0000 1.9374 1.9387 412.0139 412.3571 0.0523 -1.0000 -1.0000 5931777 1593273556.00 151.2572 60.0018 32.0000 1.9366 1.9379 411.7847 412.1286 0.0525 -1.0000 -1.0000 5931856 1593273556.10 151.2572 60.0018 32.0000 1.9378 1.9391 411.9026 412.2470 0.0524 -1.0000 -1.0000 5931956 1593273556.20 151.2572 60.0018 32.0000 1.9372 1.9385 412.0664 412.4109 0.0525 -1.0000 -1.0000 5932026 1593273556.30 151.4430 60.0018 32.0000 1.9364 1.9377 411.9330 412.2769 0.0523 -1.0000 -1.0000 5932096 1593273556.40 151.4430 60.0018 32.0000 1.9368 1.9382 411.7405 412.0839 0.0524 -1.0000 -1.0000 5932166 1593273556.50 151.4430 60.0018 32.0000 1.9375 1.9388 411.5966 411.9404 0.0524 -1.0000 -1.0000 5932226 1593273556.60 151.4430 60.0018 32.0000 1.9395 1.9409 411.6694 412.0130 0.0523 -1.0000 -1.0000 5932296 1593273556.70 151.4430 60.0018 32.0000 1.9404 1.9417 411.6795 412.0222 0.0522 -1.0000 -1.0000 5932366 1593273556.80 151.4430 60.0018 32.0000 1.9385 1.9398 411.9213 412.2658 0.0524 -1.0000 -1.0000 5932446 1593273556.90 151.6969 60.0018 32.0000 1.9369 1.9383 411.9957 412.3392 0.0523 -1.0000 -1.0000 5932506 1593273557.00 151.6969 60.0018 32.0000 1.9366 1.9379 412.1607 412.5048 0.0523 -1.0000 -1.0000 5932576 1593273557.10 151.6969 60.0018 32.0000 1.9371 1.9384 412.0026 412.3449 0.0521 -1.0000 -1.0000 5932646 1593273557.20 151.6969 60.0018 32.0000 1.9383 1.9396 411.7857 412.1286 0.0523 -1.0000 -1.0000 5932706 1593273557.30 151.6969 60.0018 32.0000 1.9374 1.9388 411.9748 412.3185 0.0523 -1.0000 -1.0000 5933535 1593273557.40 151.6883 60.0018 32.0000 1.9364 1.9377 412.0814 412.4249 0.0523 -1.0000 -1.0000 5933605 1593273557.50 151.6458 60.0018 32.0000 1.9376 1.9389 411.9681 412.3122 0.0524 -1.0000 -1.0000 5933665 1593273557.60 151.3516 60.0018 32.0000 1.9387 1.9401 411.6150 411.9582 0.0523 -1.0000 -1.0000 5933725 1593273557.70 151.3516 60.0018 32.0000 1.9384 1.9398 411.7922 412.1352 0.0523 -1.0000 -1.0000 5933805 1593273557.80 151.3516 60.0018 32.0000 1.9367 1.9380 411.8499 412.1930 0.0522 -1.0000 -1.0000 5933865 1593273557.90 151.3516 60.0018 32.0000 1.9371 1.9384 412.0625 412.4064 0.0524 -1.0000 -1.0000 5933925 1593273558.00 151.3516 60.0018 32.0000 1.9380 1.9394 412.0781 412.4224 0.0524 -1.0000 -1.0000 5934025 1593273558.10 151.3516 60.0018 32.0000 1.9374 1.9387 411.7258 412.0699 0.0524 -1.0000 -1.0000 5934095 1593273558.20 151.2244 60.0018 32.0000 1.9375 1.9388 411.3868 411.7285 0.0522 -1.0000 -1.0000 5934155 1593273558.30 151.2377 60.0018 32.0000 1.9366 1.9379 411.6630 412.0064 0.0524 -1.0000 -1.0000 5934235 1593273558.40 151.2377 60.0018 32.0000 1.9363 1.9376 412.0093 412.3533 0.0524 -1.0000 -1.0000 5934295 1593273558.50 151.3457 60.0018 32.0000 1.9375 1.9388 412.0649 412.4082 0.0522 -1.0000 -1.0000 5934355 1593273558.60 151.6542 60.0018 32.0000 1.9399 1.9412 411.9765 412.3192 0.0522 -1.0000 -1.0000 5934435 1593273558.70 151.6542 60.0018 32.0000 1.9396 1.9409 411.6199 411.9631 0.0524 -1.0000 -1.0000 5934495 1593273558.80 151.6542 60.0018 32.0000 1.9383 1.9396 411.6012 411.9444 0.0523 -1.0000 -1.0000 5934565 1593273558.90 151.6542 60.0018 32.0000 1.9381 1.9394 411.5841 411.9261 0.0521 -1.0000 -1.0000 5934625 1593273559.00 151.6542 60.0018 32.0000 1.9380 1.9393 411.8980 412.2418 0.0524 -1.0000 -1.0000 5934695 1593273559.10 151.6542 60.0018 32.0000 1.9374 1.9387 412.1561 412.5007 0.0523 -1.0000 -1.0000 5934765 1593273559.20 151.6542 60.0018 32.0000 1.9373 1.9386 412.1519 412.4966 0.0525 -1.0000 -1.0000 5934825 1593273559.30 151.6542 60.0018 32.0000 1.9391 1.9404 411.7742 412.1173 0.0523 -1.0000 -1.0000 5934885 1593273559.40 151.6542 60.0018 32.0000 1.9385 1.9399 411.7768 412.1210 0.0524 -1.0000 -1.0000 5935295 1593273559.50 151.6542 60.0018 32.0000 1.9383 1.9396 412.0848 412.4284 0.0523 -1.0000 -1.0000 5935355 1593273559.60 151.5995 60.0012 32.0000 1.9354 1.9367 411.9367 412.2801 0.0523 -1.0000 -1.0000 5935424 1593273559.70 151.4849 59.9999 32.0000 1.9367 1.9381 411.8943 412.2381 0.0523 -1.0000 -1.0000 5935494 1593273559.80 151.4849 59.9999 32.0000 1.9384 1.9398 411.5491 411.8929 0.0524 -1.0000 -1.0000 5935555 1593273559.90 151.4849 59.9999 32.0000 1.9393 1.9407 411.6658 412.0081 0.0523 -1.0000 -1.0000 5935784 1593273560.00 151.4849 59.9999 32.0000 1.9384 1.9397 411.6366 411.9807 0.0525 -1.0000 -1.0000 5935864 1593273560.10 151.4849 59.9999 32.0000 1.9376 1.9390 411.8616 412.2061 0.0525 -1.0000 -1.0000 5935924 1593273560.20 151.4849 59.9999 32.0000 1.9372 1.9385 412.1194 412.4635 0.0523 -1.0000 -1.0000 5935984 1593273560.30 151.4849 59.9999 32.0000 1.9363 1.9376 412.0819 412.4256 0.0524 -1.0000 -1.0000 5936064 1593273560.40 151.4849 59.9999 32.0000 1.9372 1.9385 411.9492 412.2933 0.0524 -1.0000 -1.0000 5936364 1593273560.50 151.4849 59.9999 32.0000 1.9384 1.9397 411.7446 412.0882 0.0523 -1.0000 -1.0000 5936424 1593273560.60 151.3675 59.9999 32.0000 1.9385 1.9399 411.7019 412.0439 0.0521 -1.0000 -1.0000 5936494 1593273560.70 151.2901 59.9999 32.0000 1.9391 1.9405 411.9429 412.2868 0.0524 -1.0000 -1.0000 5936564 1593273560.80 151.4135 59.9999 32.0000 1.9378 1.9392 412.0137 412.3570 0.0522 -1.0000 -1.0000 5936634 1593273560.90 151.5113 59.9999 32.0000 1.9385 1.9398 412.3286 412.6725 0.0523 -1.0000 -1.0000 5936814 1593273561.00 151.5113 59.9999 32.0000 1.9400 1.9413 411.9808 412.3252 0.0526 -1.0000 -1.0000 5936874 1593273561.10 151.5113 59.9999 32.0000 1.9388 1.9401 411.6952 412.0384 0.0522 -1.0000 -1.0000 5936954 1593273561.20 151.5113 59.9999 32.0000 1.9393 1.9407 411.7093 412.0520 0.0523 -1.0000 -1.0000 5937014 1593273561.30 151.5431 59.9999 32.0000 1.9367 1.9380 411.8763 412.2203 0.0525 -1.0000 -1.0000 5937074 1593273561.40 151.6462 59.9999 32.0000 1.9368 1.9381 412.0322 412.3764 0.0525 -1.0000 -1.0000 5937334 1593273561.50 151.6462 59.9999 32.0000 1.9368 1.9381 412.2185 412.5631 0.0524 -1.0000 -1.0000 5937394 1593273561.60 151.6462 59.9999 32.0000 1.9380 1.9394 411.8657 412.2093 0.0524 -1.0000 -1.0000 5937454 1593273561.70 151.6462 59.9999 32.0000 1.9379 1.9392 411.7669 412.1108 0.0524 -1.0000 -1.0000 5937533 1593273561.80 151.6462 59.9999 32.0000 1.9376 1.9390 411.4468 411.7900 0.0523 -1.0000 -1.0000 5937593 1593273561.90 151.6279 59.9999 32.0000 1.9372 1.9386 411.7530 412.0974 0.0525 -1.0000 -1.0000 5938023 1593273562.00 151.6760 59.9999 32.0000 1.9372 1.9385 412.0420 412.3857 0.0524 -1.0000 -1.0000 5938103 1593273562.10 151.6760 59.9999 32.0000 1.9380 1.9393 412.0417 412.3860 0.0524 -1.0000 -1.0000 5938163 1593273562.20 151.6760 59.9999 32.0000 1.9370 1.9383 412.0307 412.3752 0.0525 -1.0000 -1.0000 5938223 1593273562.30 151.6760 59.9999 32.0000 1.9403 1.9416 411.8034 412.1481 0.0524 -1.0000 -1.0000 5938293 1593273562.40 151.6760 59.9999 32.0000 1.9366 1.9379 411.4495 411.7929 0.0524 -1.0000 -1.0000 5938363 1593273562.50 151.6760 59.9999 32.0000 1.9383 1.9396 411.6388 411.9821 0.0523 -1.0000 -1.0000 5938423 1593273562.60 151.6451 59.9999 32.0000 1.9387 1.9401 411.8216 412.1642 0.0521 -1.0000 -1.0000 5938493 1593273562.70 151.6648 59.9999 32.0000 1.9383 1.9396 412.0796 412.4235 0.0524 -1.0000 -1.0000 5938553 1593273562.80 151.6648 59.9999 32.0000 1.9390 1.9404 412.1909 412.5337 0.0522 -1.0000 -1.0000 5938633 1593273562.90 151.6648 59.9999 32.0000 1.9404 1.9417 411.9111 412.2549 0.0524 -1.0000 -1.0000 5938803 1593273563.00 151.6633 59.9999 32.0000 1.9404 1.9417 411.6844 412.0285 0.0524 -1.0000 -1.0000 5938873 1593273563.10 151.5388 59.9999 32.0000 1.9385 1.9398 411.8875 412.2313 0.0524 -1.0000 -1.0000 5938943 1593273563.20 151.5388 59.9999 32.0000 1.9398 1.9411 412.0859 412.4298 0.0523 -1.0000 -1.0000 5939003 1593273563.30 151.5388 59.9999 32.0000 1.9381 1.9394 412.2033 412.5468 0.0523 -1.0000 -1.0000 5939073 1593273563.40 151.5388 59.9999 32.0000 1.9391 1.9405 411.9085 412.2518 0.0522 -1.0000 -1.0000 5939143 1593273563.50 151.5388 59.9999 32.0000 1.9384 1.9398 411.7911 412.1349 0.0524 -1.0000 -1.0000 5939782 1593273563.60 151.5943 59.9999 32.0000 1.9368 1.9381 412.0006 412.3453 0.0524 -1.0000 -1.0000 5939852 1593273563.70 151.5943 59.9999 32.0000 1.9360 1.9373 411.9560 412.2986 0.0522 -1.0000 -1.0000 5939922 1593273563.80 151.5943 59.9999 32.0000 1.9366 1.9379 411.7987 412.1424 0.0524 -1.0000 -1.0000 5939992 1593273563.90 151.5943 59.9999 32.0000 1.9373 1.9386 411.7570 412.1003 0.0524 -1.0000 -1.0000 5940052 1593273564.00 151.5943 59.9999 32.0000 1.9379 1.9392 411.7252 412.0686 0.0523 -1.0000 -1.0000 5940122 1593273564.10 151.5943 59.9999 32.0000 1.9386 1.9399 411.4962 411.8401 0.0524 -1.0000 -1.0000 5940182 1593273564.20 151.5402 59.9999 32.0000 1.9380 1.9393 411.9978 412.3415 0.0524 -1.0000 -1.0000 5940252 1593273564.30 151.5394 59.9999 32.0000 1.9369 1.9383 411.9048 412.2491 0.0525 -1.0000 -1.0000 5940322 1593273564.40 151.5394 59.9999 32.0000 1.9360 1.9373 412.0308 412.3751 0.0524 -1.0000 -1.0000 5940382 1593273564.50 151.5394 59.9999 32.0000 1.9365 1.9379 412.0505 412.3941 0.0524 -1.0000 -1.0000 5940572 1593273564.60 151.5394 59.9999 32.0000 1.9368 1.9381 411.8650 412.2097 0.0525 -1.0000 -1.0000 5940652 1593273564.70 151.5394 59.9999 32.0000 1.9369 1.9382 411.8384 412.1825 0.0524 -1.0000 -1.0000 5940712 1593273564.80 151.4818 60.0001 32.0000 1.9378 1.9392 411.5169 411.8611 0.0525 -1.0000 -1.0000 5940782 1593273564.90 151.4818 60.0001 32.0000 1.9372 1.9385 411.9940 412.3390 0.0525 -1.0000 -1.0000 5940842 1593273565.00 151.4818 60.0001 32.0000 1.9374 1.9388 412.0891 412.4328 0.0523 -1.0000 -1.0000 5941681 1593273565.10 151.4818 60.0001 32.0000 1.9365 1.9378 412.2408 412.5847 0.0524 -1.0000 -1.0000 5941751 1593273565.20 151.4818 60.0001 32.0000 1.9383 1.9396 411.6560 411.9990 0.0522 -1.0000 -1.0000 5941811 1593273565.30 151.4818 60.0001 32.0000 1.9394 1.9407 411.5389 411.8818 0.0524 -1.0000 -1.0000 5941881 1593273565.40 151.4818 60.0001 32.0000 1.9384 1.9398 411.7150 412.0581 0.0523 -1.0000 -1.0000 5941951 1593273565.50 151.4818 60.0001 32.0000 1.9384 1.9398 412.1668 412.5112 0.0524 -1.0000 -1.0000 5942011 1593273565.60 151.4818 60.0001 32.0000 1.9378 1.9391 412.0239 412.3667 0.0522 -1.0000 -1.0000 5942081 1593273565.70 151.4818 60.0001 32.0000 1.9389 1.9403 411.9316 412.2764 0.0524 -1.0000 -1.0000 5942151 1593273565.80 151.4818 60.0001 32.0000 1.9382 1.9395 411.7558 412.0993 0.0526 -1.0000 -1.0000 5942211 1593273565.90 151.4818 60.0001 32.0000 1.9400 1.9414 411.6832 412.0272 0.0523 -1.0000 -1.0000 5942281 1593273566.00 151.5448 60.0001 32.0000 1.9375 1.9389 412.1278 412.4709 0.0522 -1.0000 -1.0000 5942351 1593273566.10 151.5448 60.0001 32.0000 1.9379 1.9393 412.0201 412.3637 0.0524 -1.0000 -1.0000 5942411 1593273566.20 151.5448 60.0001 32.0000 1.9368 1.9381 412.0505 412.3944 0.0523 -1.0000 -1.0000 5942471 1593273566.30 151.5448 60.0001 32.0000 1.9363 1.9377 411.7188 412.0618 0.0523 -1.0000 -1.0000 5942551 1593273566.40 151.5448 60.0001 32.0000 1.9378 1.9392 411.7058 412.0497 0.0524 -1.0000 -1.0000 5942611 1593273566.50 151.5448 60.0001 32.0000 1.9388 1.9402 411.6831 412.0262 0.0523 -1.0000 -1.0000 5942671 1593273566.60 151.4703 60.0001 32.0000 1.9386 1.9399 411.7474 412.0904 0.0522 -1.0000 -1.0000 5942741 1593273566.70 151.4703 60.0001 32.0000 1.9390 1.9404 412.0327 412.3760 0.0524 -1.0000 -1.0000 5942811 1593273566.80 151.4703 60.0001 32.0000 1.9364 1.9378 412.0488 412.3930 0.0524 -1.0000 -1.0000 5942881 1593273566.90 151.4703 60.0001 32.0000 1.9378 1.9392 412.0231 412.3669 0.0524 -1.0000 -1.0000 5942941 1593273567.00 151.4703 60.0001 32.0000 1.9384 1.9397 412.1369 412.4804 0.0523 -1.0000 -1.0000 5943330 1593273567.10 151.4703 60.0001 32.0000 1.9385 1.9398 411.7672 412.1098 0.0522 -1.0000 -1.0000 5943410 1593273567.20 151.4703 60.0001 32.0000 1.9360 1.9374 411.6362 411.9792 0.0523 -1.0000 -1.0000 5943471 1593273567.30 151.4703 60.0001 32.0000 1.9365 1.9378 411.6599 412.0035 0.0524 -1.0000 -1.0000 5943530 1593273567.40 151.4703 60.0001 32.0000 1.9368 1.9381 412.0038 412.3467 0.0523 -1.0000 -1.0000 5943600 1593273567.50 151.4703 60.0001 32.0000 1.9387 1.9400 411.8934 412.2376 0.0524 -1.0000 -1.0000 5943670 1593273567.60 151.4703 60.0001 32.0000 1.9381 1.9395 411.5869 411.9308 0.0524 -1.0000 -1.0000 5943730 1593273567.70 151.5350 60.0001 32.0000 1.9391 1.9404 411.6122 411.9555 0.0523 -1.0000 -1.0000 5943800 1593273567.80 151.5370 60.0001 32.0000 1.9382 1.9395 411.7153 412.0583 0.0523 -1.0000 -1.0000 5943871 1593273567.90 151.5370 60.0001 32.0000 1.9388 1.9401 411.8471 412.1902 0.0523 -1.0000 -1.0000 5943930 1593273568.00 151.5370 60.0001 32.0000 1.9375 1.9388 412.0406 412.3847 0.0524 -1.0000 -1.0000 5944000 1593273568.10 151.5370 60.0001 32.0000 1.9374 1.9387 412.1740 412.5175 0.0523 -1.0000 -1.0000 5944060 1593273568.20 151.5370 60.0001 32.0000 1.9382 1.9396 411.8524 412.1968 0.0524 -1.0000 -1.0000 5944130 1593273568.30 151.5370 60.0001 32.0000 1.9397 1.9410 411.7715 412.1155 0.0524 -1.0000 -1.0000 5944210 1593273568.40 151.4243 60.0001 32.0000 1.9387 1.9400 411.6457 411.9902 0.0524 -1.0000 -1.0000 5944270 1593273568.50 151.4243 60.0001 32.0000 1.9358 1.9371 411.6533 411.9964 0.0523 -1.0000 -1.0000 5944330 1593273568.60 151.4243 60.0001 32.0000 1.9376 1.9389 411.8236 412.1677 0.0525 -1.0000 -1.0000 5944730 1593273568.70 151.4243 60.0001 32.0000 1.9383 1.9397 411.9821 412.3266 0.0524 -1.0000 -1.0000 5944790 1593273568.80 151.4243 60.0001 32.0000 1.9374 1.9387 412.1524 412.4950 0.0521 -1.0000 -1.0000 5944870 1593273568.90 151.4243 60.0001 32.0000 1.9378 1.9392 412.1723 412.5160 0.0523 -1.0000 -1.0000 5944930 1593273569.00 151.2983 60.0001 32.0000 1.9377 1.9390 412.0287 412.3722 0.0523 -1.0000 -1.0000 5944990 1593273569.10 151.2983 60.0001 32.0000 1.9388 1.9402 412.0513 412.3940 0.0522 -1.0000 -1.0000 5945190 1593273569.20 151.2983 60.0001 32.0000 1.9398 1.9411 411.7758 412.1201 0.0525 -1.0000 -1.0000 5945250 1593273569.30 151.2983 60.0001 32.0000 1.9378 1.9391 411.9070 412.2508 0.0522 -1.0000 -1.0000 5945320 1593273569.40 151.2983 60.0001 32.0000 1.9365 1.9378 412.0952 412.4391 0.0524 -1.0000 -1.0000 5945390 1593273569.50 151.3200 60.0001 32.0000 1.9369 1.9382 412.1748 412.5181 0.0524 -1.0000 -1.0000 5945449 1593273569.60 151.4393 60.0001 32.0000 1.9387 1.9400 412.0730 412.4167 0.0522 -1.0000 -1.0000 5945679 1593273569.70 151.4393 60.0001 32.0000 1.9399 1.9412 411.8246 412.1682 0.0524 -1.0000 -1.0000 5945759 1593273569.80 151.4393 60.0001 32.0000 1.9386 1.9399 411.6023 411.9459 0.0524 -1.0000 -1.0000 5945819 1593273569.90 151.4393 60.0001 32.0000 1.9389 1.9402 411.5511 411.8953 0.0525 -1.0000 -1.0000 5945879 1593273570.00 151.4393 60.0001 32.0000 1.9384 1.9398 412.0814 412.4249 0.0523 -1.0000 -1.0000 5945959 1593273570.10 151.5775 60.0003 32.0000 1.9362 1.9375 412.0624 412.4054 0.0522 -1.0000 -1.0000 5946019 1593273570.20 151.5877 60.0003 32.0000 1.9388 1.9401 412.0063 412.3488 0.0522 -1.0000 -1.0000 5946079 1593273570.30 151.5877 60.0003 32.0000 1.9383 1.9397 411.8139 412.1569 0.0522 -1.0000 -1.0000 5946159 1593273570.40 151.5877 60.0003 32.0000 1.9388 1.9402 411.8915 412.2342 0.0523 -1.0000 -1.0000 5946219 1593273570.50 151.5877 60.0003 32.0000 1.9368 1.9381 412.0839 412.4285 0.0525 -1.0000 -1.0000 5946279 1593273570.60 151.5877 60.0003 32.0000 1.9367 1.9381 412.2194 412.5630 0.0523 -1.0000 -1.0000 5946349 1593273570.70 151.3824 60.0003 32.0000 1.9375 1.9389 411.8485 412.1919 0.0523 -1.0000 -1.0000 5946969 1593273570.80 151.3824 60.0003 32.0000 1.9368 1.9382 411.6757 412.0182 0.0523 -1.0000 -1.0000 5947039 1593273570.90 151.3824 60.0003 32.0000 1.9381 1.9394 411.6716 412.0159 0.0525 -1.0000 -1.0000 5947099 1593273571.00 151.3824 60.0003 32.0000 1.9382 1.9395 411.5709 411.9133 0.0521 -1.0000 -1.0000 5947159 1593273571.10 151.3824 60.0003 32.0000 1.9378 1.9391 412.2177 412.5607 0.0522 -1.0000 -1.0000 5947239 1593273571.20 151.3824 60.0003 32.0000 1.9387 1.9401 411.9894 412.3338 0.0525 -1.0000 -1.0000 5947298 1593273571.30 151.3813 60.0003 32.0000 1.9370 1.9383 412.1092 412.4538 0.0524 -1.0000 -1.0000 5947358 1593273571.40 151.3813 60.0003 32.0000 1.9387 1.9400 411.8807 412.2244 0.0523 -1.0000 -1.0000 5947438 1593273571.50 151.3813 60.0003 32.0000 1.9395 1.9408 411.5874 411.9306 0.0524 -1.0000 -1.0000 5947498 1593273571.60 151.3813 60.0003 32.0000 1.9391 1.9405 411.5551 411.8992 0.0524 -1.0000 -1.0000 5947558 1593273571.70 151.3813 60.0003 32.0000 1.9381 1.9395 411.8088 412.1521 0.0523 -1.0000 -1.0000 5947628 1593273571.80 151.3813 60.0003 32.0000 1.9370 1.9384 412.1180 412.4612 0.0523 -1.0000 -1.0000 5947698 1593273571.90 151.6797 60.0003 32.0000 1.9370 1.9383 412.0130 412.3577 0.0525 -1.0000 -1.0000 5947758 1593273572.00 151.6797 60.0003 32.0000 1.9387 1.9400 411.9613 412.3054 0.0524 -1.0000 -1.0000 5947828 1593273572.10 151.6797 60.0003 32.0000 1.9395 1.9408 411.7883 412.1314 0.0523 -1.0000 -1.0000 5947888 1593273572.20 151.6797 60.0003 32.0000 1.9408 1.9421 411.6805 412.0243 0.0524 -1.0000 -1.0000 5948238 1593273572.30 151.6797 60.0003 32.0000 1.9396 1.9409 411.9314 412.2753 0.0524 -1.0000 -1.0000 5948308 1593273572.40 151.6797 60.0003 32.0000 1.9378 1.9391 412.0740 412.4175 0.0523 -1.0000 -1.0000 5948378 1593273572.50 151.6797 60.0003 32.0000 1.9380 1.9394 412.0313 412.3744 0.0522 -1.0000 -1.0000 5948438 1593273572.60 151.6797 60.0003 32.0000 1.9393 1.9407 411.9207 412.2639 0.0523 -1.0000 -1.0000 5948508 1593273572.70 151.6797 60.0003 32.0000 1.9392 1.9406 411.8362 412.1805 0.0524 -1.0000 -1.0000 5948788 1593273572.80 151.6797 60.0003 32.0000 1.9383 1.9396 411.5831 411.9272 0.0526 -1.0000 -1.0000 5948858 1593273572.90 151.6797 60.0003 32.0000 1.9388 1.9402 412.0088 412.3521 0.0523 -1.0000 -1.0000 5948928 1593273573.00 151.4314 60.0003 32.0000 1.9372 1.9386 412.2176 412.5616 0.0523 -1.0000 -1.0000 5948988 1593273573.10 151.4314 60.0003 32.0000 1.9366 1.9379 412.0731 412.4173 0.0525 -1.0000 -1.0000 5949058 1593273573.20 151.4314 60.0003 32.0000 1.9379 1.9393 411.9835 412.3280 0.0524 -1.0000 -1.0000 5949677 1593273573.30 151.4314 60.0003 32.0000 1.9386 1.9400 411.8350 412.1783 0.0524 -1.0000 -1.0000 5949747 1593273573.40 151.4314 60.0003 32.0000 1.9386 1.9399 411.5852 411.9291 0.0524 -1.0000 -1.0000 5949827 1593273573.50 151.4314 60.0003 32.0000 1.9368 1.9382 411.7429 412.0855 0.0522 -1.0000 -1.0000 5949887 1593273573.60 151.4314 60.0003 32.0000 1.9354 1.9367 411.8673 412.2108 0.0524 -1.0000 -1.0000 5949947 1593273573.70 151.4431 60.0003 32.0000 1.9364 1.9377 412.0497 412.3928 0.0523 -1.0000 -1.0000 5950057 1593273573.80 151.5133 60.0003 32.0000 1.9373 1.9387 412.0767 412.4210 0.0524 -1.0000 -1.0000 5950127 1593273573.90 151.5133 60.0003 32.0000 1.9380 1.9393 411.7375 412.0805 0.0522 -1.0000 -1.0000 5950197 1593273574.00 151.5133 60.0003 32.0000 1.9397 1.9410 411.7068 412.0499 0.0523 -1.0000 -1.0000 5950267 1593273574.10 151.5133 60.0003 32.0000 1.9392 1.9406 411.8367 412.1805 0.0523 -1.0000 -1.0000 5950327 1593273574.20 151.5133 60.0003 32.0000 1.9374 1.9388 412.0512 412.3946 0.0523 -1.0000 -1.0000 5950387 1593273574.30 151.5873 60.0003 32.0000 1.9379 1.9392 412.1646 412.5090 0.0524 -1.0000 -1.0000 5950467 1593273574.40 151.6420 60.0003 32.0000 1.9391 1.9404 411.9127 412.2556 0.0523 -1.0000 -1.0000 5950527 1593273574.50 151.6420 60.0003 32.0000 1.9401 1.9415 411.6930 412.0368 0.0524 -1.0000 -1.0000 5950587 1593273574.60 151.6420 60.0003 32.0000 1.9388 1.9401 411.7203 412.0635 0.0523 -1.0000 -1.0000 5950657 1593273574.70 151.6420 60.0003 32.0000 1.9367 1.9381 412.0324 412.3764 0.0525 -1.0000 -1.0000 5950797 1593273574.80 151.6420 60.0003 32.0000 1.9364 1.9378 411.9715 412.3140 0.0522 -1.0000 -1.0000 5950867 1593273574.90 151.4180 60.0016 32.0000 1.9379 1.9392 411.8556 412.1993 0.0522 -1.0000 -1.0000 5950927 1593273575.00 151.4154 60.0016 32.0000 1.9384 1.9397 411.6874 412.0301 0.0523 -1.0000 -1.0000 5950997 1593273575.10 151.4154 60.0016 32.0000 1.9385 1.9399 411.7255 412.0682 0.0522 -1.0000 -1.0000 5951067 1593273575.20 151.4154 60.0016 32.0000 1.9375 1.9389 411.8439 412.1870 0.0523 -1.0000 -1.0000 5951476 1593273575.30 151.4154 60.0016 32.0000 1.9374 1.9387 411.8587 412.2022 0.0523 -1.0000 -1.0000 5951536 1593273575.40 151.4154 60.0016 32.0000 1.9363 1.9376 412.0568 412.4003 0.0523 -1.0000 -1.0000 5951616 1593273575.50 151.4154 60.0016 32.0000 1.9370 1.9383 412.0374 412.3808 0.0523 -1.0000 -1.0000 5951676 1593273575.60 151.4154 60.0016 32.0000 1.9367 1.9380 411.9894 412.3324 0.0523 -1.0000 -1.0000 5951736 1593273575.70 151.4154 60.0016 32.0000 1.9374 1.9387 411.8028 412.1462 0.0523 -1.0000 -1.0000 5951816 1593273575.80 151.4154 60.0016 32.0000 1.9372 1.9385 411.7631 412.1063 0.0523 -1.0000 -1.0000 5951946 1593273575.90 151.4154 60.0016 32.0000 1.9359 1.9372 411.9259 412.2703 0.0524 -1.0000 -1.0000 5952006 1593273576.00 151.4154 60.0016 32.0000 1.9388 1.9401 412.1468 412.4906 0.0524 -1.0000 -1.0000 5952076 1593273576.10 151.4154 60.0016 32.0000 1.9383 1.9397 412.3058 412.6499 0.0523 -1.0000 -1.0000 5952146 1593273576.20 151.4559 60.0016 32.0000 1.9390 1.9403 411.8510 412.1939 0.0523 -1.0000 -1.0000 5952206 1593273576.30 151.5149 60.0016 32.0000 1.9400 1.9413 411.6390 411.9829 0.0524 -1.0000 -1.0000 5952276 1593273576.40 151.5149 60.0016 32.0000 1.9402 1.9416 411.5670 411.9113 0.0525 -1.0000 -1.0000 5952336 1593273576.50 151.5149 60.0016 32.0000 1.9394 1.9408 411.8358 412.1797 0.0524 -1.0000 -1.0000 5952406 1593273576.60 151.5149 60.0016 32.0000 1.9377 1.9390 412.2360 412.5804 0.0524 -1.0000 -1.0000 5952476 1593273576.70 151.5149 60.0016 32.0000 1.9389 1.9402 411.9480 412.2920 0.0524 -1.0000 -1.0000 5952576 1593273576.80 151.4899 60.0016 32.0000 1.9386 1.9399 411.7827 412.1259 0.0522 -1.0000 -1.0000 5952816 1593273576.90 151.4899 60.0016 32.0000 1.9369 1.9383 411.9190 412.2623 0.0524 -1.0000 -1.0000 5952876 1593273577.00 151.4899 60.0016 32.0000 1.9363 1.9377 412.0895 412.4330 0.0523 -1.0000 -1.0000 5952936 1593273577.10 151.4899 60.0016 32.0000 1.9364 1.9377 411.9883 412.3320 0.0522 -1.0000 -1.0000 5953016 1593273577.20 151.4899 60.0016 32.0000 1.9363 1.9377 411.9343 412.2773 0.0525 -1.0000 -1.0000 5953076 1593273577.30 151.5454 60.0016 32.0000 1.9383 1.9396 411.8464 412.1903 0.0523 -1.0000 -1.0000 5953305 1593273577.40 151.5454 60.0016 32.0000 1.9388 1.9401 411.7000 412.0427 0.0522 -1.0000 -1.0000 5953386 1593273577.50 151.5454 60.0016 32.0000 1.9392 1.9405 411.6614 412.0050 0.0524 -1.0000 -1.0000 5953446 1593273577.60 151.5454 60.0016 32.0000 1.9390 1.9403 411.8462 412.1895 0.0523 -1.0000 -1.0000 5953505 1593273577.70 151.5454 60.0016 32.0000 1.9364 1.9377 412.0411 412.3848 0.0523 -1.0000 -1.0000 5953585 1593273577.80 151.5454 60.0016 32.0000 1.9360 1.9374 412.0651 412.4096 0.0523 -1.0000 -1.0000 5953835 1593273577.90 151.5454 60.0016 32.0000 1.9371 1.9384 411.9997 412.3427 0.0523 -1.0000 -1.0000 5953895 1593273578.00 151.2625 60.0016 32.0000 1.9382 1.9396 411.5922 411.9355 0.0523 -1.0000 -1.0000 5953965 1593273578.10 151.2625 60.0016 32.0000 1.9383 1.9396 411.5612 411.9044 0.0523 -1.0000 -1.0000 5954035 1593273578.20 151.2625 60.0016 32.0000 1.9383 1.9396 411.8934 412.2366 0.0523 -1.0000 -1.0000 5954095 1593273578.30 151.2625 60.0016 32.0000 1.9361 1.9375 412.1044 412.4478 0.0523 -1.0000 -1.0000 5954415 1593273578.40 151.2625 60.0016 32.0000 1.9358 1.9372 411.9985 412.3429 0.0524 -1.0000 -1.0000 5954475 1593273578.50 151.2881 60.0016 32.0000 1.9376 1.9389 411.9397 412.2832 0.0523 -1.0000 -1.0000 5954535 1593273578.60 151.3723 60.0016 32.0000 1.9385 1.9398 411.7715 412.1152 0.0524 -1.0000 -1.0000 5954615 1593273578.70 151.3723 60.0016 32.0000 1.9402 1.9415 411.7418 412.0854 0.0523 -1.0000 -1.0000 5954675 1593273578.80 151.3723 60.0016 32.0000 1.9378 1.9392 411.7279 412.0704 0.0522 -1.0000 -1.0000 5954805 1593273578.90 151.3723 60.0016 32.0000 1.9369 1.9382 411.9232 412.2661 0.0522 -1.0000 -1.0000 5954875 1593273579.00 151.3723 60.0016 32.0000 1.9368 1.9381 412.0004 412.3436 0.0523 -1.0000 -1.0000 5954935 1593273579.10 151.4744 60.0016 32.0000 1.9381 1.9394 411.7788 412.1221 0.0523 -1.0000 -1.0000 5955005 1593273579.20 151.4744 60.0016 32.0000 1.9391 1.9404 411.6467 411.9897 0.0523 -1.0000 -1.0000 5955075 1593273579.30 151.4744 60.0016 32.0000 1.9387 1.9400 411.5413 411.8839 0.0522 -1.0000 -1.0000 5955134 1593273579.40 151.4744 60.0016 32.0000 1.9376 1.9389 411.9810 412.3249 0.0524 -1.0000 -1.0000 5955204 1593273579.50 151.4744 60.0016 32.0000 1.9380 1.9393 412.1305 412.4747 0.0524 -1.0000 -1.0000 5955265 1593273579.60 151.4889 60.0013 32.0000 1.9379 1.9393 412.2754 412.6194 0.0523 -1.0000 -1.0000 5955334 1593273579.70 151.4947 60.0012 32.0000 1.9399 1.9412 412.2265 412.5708 0.0525 -1.0000 -1.0000 5955404 1593273579.80 151.4947 60.0012 32.0000 1.9414 1.9428 411.8108 412.1544 0.0523 -1.0000 -1.0000 5955465 1593273579.90 151.4947 60.0012 32.0000 1.9383 1.9396 411.5877 411.9322 0.0524 -1.0000 -1.0000 5956094 1593273580.00 151.4947 60.0012 32.0000 1.9364 1.9377 411.8801 412.2223 0.0521 -1.0000 -1.0000 5956174 1593273580.10 151.4947 60.0012 32.0000 1.9352 1.9365 411.9308 412.2740 0.0523 -1.0000 -1.0000 5956234 1593273580.20 151.4947 60.0012 32.0000 1.9366 1.9379 411.8461 412.1901 0.0524 -1.0000 -1.0000 5956314 1593273580.30 151.4947 60.0012 32.0000 1.9389 1.9402 411.6225 411.9664 0.0524 -1.0000 -1.0000 5956384 1593273580.40 151.4947 60.0012 32.0000 1.9387 1.9400 411.5651 411.9090 0.0524 -1.0000 -1.0000 5956664 1593273580.50 151.4635 60.0012 32.0000 1.9371 1.9385 411.9207 412.2641 0.0524 -1.0000 -1.0000 5956724 1593273580.60 151.4635 60.0012 32.0000 1.9376 1.9390 412.0286 412.3726 0.0523 -1.0000 -1.0000 5956794 1593273580.70 151.4635 60.0012 32.0000 1.9373 1.9387 412.1790 412.5236 0.0524 -1.0000 -1.0000 5956854 1593273580.80 151.4635 60.0012 32.0000 1.9381 1.9394 412.0712 412.4146 0.0523 -1.0000 -1.0000 5956934 1593273580.90 151.4635 60.0012 32.0000 1.9371 1.9385 411.8777 412.2207 0.0522 -1.0000 -1.0000 5956994 1593273581.00 151.3698 60.0012 32.0000 1.9389 1.9402 411.6826 412.0257 0.0522 -1.0000 -1.0000 5957054 1593273581.10 151.3698 60.0012 32.0000 1.9395 1.9408 411.7279 412.0710 0.0523 -1.0000 -1.0000 5957123 1593273581.20 151.4049 60.0012 32.0000 1.9392 1.9405 411.7352 412.0793 0.0524 -1.0000 -1.0000 5957193 1593273581.30 151.5706 60.0012 32.0000 1.9384 1.9398 412.3000 412.6438 0.0524 -1.0000 -1.0000 5957254 1593273581.40 151.5706 60.0012 32.0000 1.9392 1.9405 412.0504 412.3940 0.0523 -1.0000 -1.0000 5957323 1593273581.50 151.5706 60.0012 32.0000 1.9390 1.9404 411.9552 412.2996 0.0524 -1.0000 -1.0000 5957393 1593273581.60 151.5706 60.0012 32.0000 1.9393 1.9407 411.6807 412.0234 0.0522 -1.0000 -1.0000 5957453 1593273581.70 151.5706 60.0012 32.0000 1.9374 1.9387 411.9635 412.3073 0.0524 -1.0000 -1.0000 5957523 1593273581.80 151.5706 60.0012 32.0000 1.9369 1.9383 411.9888 412.3330 0.0524 -1.0000 -1.0000 5957583 1593273581.90 151.5706 60.0012 32.0000 1.9376 1.9390 412.1257 412.4694 0.0523 -1.0000 -1.0000 5957813 1593273582.00 151.5945 60.0012 32.0000 1.9367 1.9380 411.9282 412.2719 0.0524 -1.0000 -1.0000 5957883 1593273582.10 151.4231 60.0012 32.0000 1.9380 1.9393 411.8168 412.1613 0.0524 -1.0000 -1.0000 5957943 1593273582.20 151.4231 60.0012 32.0000 1.9378 1.9392 411.5799 411.9238 0.0525 -1.0000 -1.0000 5958013 1593273582.30 151.4231 60.0012 32.0000 1.9391 1.9404 411.5083 411.8508 0.0523 -1.0000 -1.0000 5958083 1593273582.40 151.4231 60.0012 32.0000 1.9380 1.9393 411.9617 412.3060 0.0524 -1.0000 -1.0000 5958313 1593273582.50 151.4231 60.0012 32.0000 1.9356 1.9369 412.0135 412.3566 0.0522 -1.0000 -1.0000 5958373 1593273582.60 151.4231 60.0012 32.0000 1.9355 1.9369 412.0717 412.4145 0.0523 -1.0000 -1.0000 5958443 1593273582.70 151.4231 60.0012 32.0000 1.9389 1.9402 411.8349 412.1787 0.0523 -1.0000 -1.0000 5958513 1593273582.80 151.4231 60.0012 32.0000 1.9391 1.9404 411.7794 412.1227 0.0523 -1.0000 -1.0000 5958583 1593273582.90 151.4231 60.0012 32.0000 1.9397 1.9411 411.6909 412.0348 0.0524 -1.0000 -1.0000 5958813 1593273583.00 151.4231 60.0012 32.0000 1.9391 1.9405 411.6973 412.0407 0.0524 -1.0000 -1.0000 5958873 1593273583.10 151.4231 60.0012 32.0000 1.9368 1.9381 412.0842 412.4280 0.0523 -1.0000 -1.0000 5958943 1593273583.20 151.4231 60.0012 32.0000 1.9354 1.9368 411.8949 412.2384 0.0523 -1.0000 -1.0000 5959002 1593273583.30 151.4231 60.0012 32.0000 1.9379 1.9392 411.8447 412.1882 0.0523 -1.0000 -1.0000 5959073 1593273583.40 151.3339 60.0012 32.0000 1.9386 1.9399 411.9842 412.3281 0.0524 -1.0000 -1.0000 5959142 1593273583.50 151.3339 60.0012 32.0000 1.9391 1.9404 411.6644 412.0079 0.0524 -1.0000 -1.0000 5959472 1593273583.60 151.3339 60.0012 32.0000 1.9374 1.9388 411.8869 412.2306 0.0523 -1.0000 -1.0000 5959532 1593273583.70 151.3339 60.0012 32.0000 1.9367 1.9380 411.9232 412.2665 0.0523 -1.0000 -1.0000 5959602 1593273583.80 151.4113 60.0012 32.0000 1.9394 1.9408 412.0333 412.3774 0.0524 -1.0000 -1.0000 5959672 1593273583.90 151.4740 60.0012 32.0000 1.9403 1.9416 411.9862 412.3308 0.0524 -1.0000 -1.0000 5959732 1593273584.00 151.4740 60.0012 32.0000 1.9407 1.9421 411.7738 412.1167 0.0522 -1.0000 -1.0000 5959972 1593273584.10 151.4740 60.0012 32.0000 1.9402 1.9415 411.5293 411.8715 0.0522 -1.0000 -1.0000