06/27/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000177 1593277184.20 151.5500 60.0019 32.0000 1.9375 1.9388 411.6664 412.0022 0.0511 -1.0000 -1.0000 0000237 1593277184.30 151.5500 60.0019 32.0000 1.9381 1.9394 411.7910 412.1265 0.0511 -1.0000 -1.0000 0000317 1593277184.40 151.6246 60.0019 32.0000 1.9377 1.9390 412.0585 412.3937 0.0512 -1.0000 -1.0000 0000377 1593277184.50 151.6246 60.0019 32.0000 1.9378 1.9391 411.8887 412.2253 0.0513 -1.0000 -1.0000 0000437 1593277184.60 151.6246 60.0019 32.0000 1.9388 1.9401 411.7764 412.1117 0.0511 -1.0000 -1.0000 0000507 1593277184.70 151.6246 60.0019 32.0000 1.9385 1.9398 411.8083 412.1444 0.0512 -1.0000 -1.0000 0000577 1593277184.80 151.6246 60.0019 32.0000 1.9391 1.9404 411.5810 411.9160 0.0511 -1.0000 -1.0000 0000646 1593277184.90 151.5864 60.0018 32.0000 1.9395 1.9408 411.7964 412.1321 0.0511 -1.0000 -1.0000 0000706 1593277185.00 151.2703 60.0010 32.0000 1.9374 1.9387 411.9468 412.2818 0.0510 -1.0000 -1.0000 0000766 1593277185.10 151.2703 60.0010 32.0000 1.9368 1.9381 412.1341 412.4702 0.0511 -1.0000 -1.0000 0001256 1593277185.20 151.2703 60.0010 32.0000 1.9380 1.9393 411.9003 412.2357 0.0511 -1.0000 -1.0000 0001316 1593277185.30 151.2703 60.0010 32.0000 1.9375 1.9388 411.7241 412.0599 0.0512 -1.0000 -1.0000 0001386 1593277185.40 151.2703 60.0010 32.0000 1.9394 1.9407 411.6415 411.9771 0.0512 -1.0000 -1.0000 0001456 1593277185.50 151.4928 60.0010 32.0000 1.9379 1.9392 411.4983 411.8344 0.0513 -1.0000 -1.0000 0001516 1593277185.60 151.4928 60.0010 32.0000 1.9370 1.9383 411.9421 412.2780 0.0511 -1.0000 -1.0000 0001766 1593277185.70 151.4928 60.0010 32.0000 1.9378 1.9391 412.0522 412.3872 0.0510 -1.0000 -1.0000 0001836 1593277185.80 151.4928 60.0010 32.0000 1.9374 1.9387 411.9149 412.2506 0.0512 -1.0000 -1.0000 0001906 1593277185.90 151.4928 60.0010 32.0000 1.9381 1.9394 411.7025 412.0370 0.0511 -1.0000 -1.0000 0001966 1593277186.00 151.4928 60.0010 32.0000 1.9385 1.9398 411.6511 411.9872 0.0512 -1.0000 -1.0000 0002036 1593277186.10 151.4928 60.0010 32.0000 1.9388 1.9401 411.9501 412.2852 0.0510 -1.0000 -1.0000 0002266 1593277186.20 151.6215 60.0010 32.0000 1.9376 1.9389 411.8876 412.2223 0.0511 -1.0000 -1.0000 0002326 1593277186.30 151.6215 60.0010 32.0000 1.9370 1.9383 412.0007 412.3371 0.0513 -1.0000 -1.0000 0002396 1593277186.40 151.6215 60.0010 32.0000 1.9385 1.9398 412.0712 412.4065 0.0511 -1.0000 -1.0000 0002456 1593277186.50 151.6215 60.0010 32.0000 1.9383 1.9396 411.7808 412.1163 0.0511 -1.0000 -1.0000 0002525 1593277186.60 151.6215 60.0010 32.0000 1.9372 1.9385 411.6119 411.9462 0.0509 -1.0000 -1.0000 0002595 1593277186.70 151.4499 60.0010 32.0000 1.9359 1.9372 411.9702 412.3049 0.0511 -1.0000 -1.0000 0002656 1593277186.80 151.4192 60.0010 32.0000 1.9366 1.9379 412.0110 412.3478 0.0513 -1.0000 -1.0000 0002725 1593277186.90 151.4192 60.0010 32.0000 1.9375 1.9388 411.8957 412.2318 0.0512 -1.0000 -1.0000 0002795 1593277187.00 151.4192 60.0010 32.0000 1.9396 1.9409 411.6912 412.0267 0.0511 -1.0000 -1.0000 0002855 1593277187.10 151.4192 60.0010 32.0000 1.9384 1.9397 411.5574 411.8922 0.0510 -1.0000 -1.0000 0002925 1593277187.20 151.4192 60.0010 32.0000 1.9379 1.9392 411.7022 412.0383 0.0513 -1.0000 -1.0000 0003215 1593277187.30 151.4062 60.0010 32.0000 1.9383 1.9396 411.9627 412.2984 0.0510 -1.0000 -1.0000 0003275 1593277187.40 151.4062 60.0010 32.0000 1.9365 1.9378 411.9871 412.3220 0.0511 -1.0000 -1.0000 0003345 1593277187.50 151.4062 60.0010 32.0000 1.9356 1.9369 412.0915 412.4272 0.0511 -1.0000 -1.0000 0003415 1593277187.60 151.4062 60.0010 32.0000 1.9383 1.9396 412.0003 412.3359 0.0511 -1.0000 -1.0000 0003475 1593277187.70 151.4062 60.0010 32.0000 1.9386 1.9399 411.9459 412.2819 0.0512 -1.0000 -1.0000 0003715 1593277187.80 151.4759 60.0010 32.0000 1.9382 1.9395 411.6052 411.9413 0.0512 -1.0000 -1.0000 0003775 1593277187.90 151.4772 60.0010 32.0000 1.9384 1.9397 411.9228 412.2582 0.0510 -1.0000 -1.0000 0003835 1593277188.00 151.4772 60.0010 32.0000 1.9373 1.9385 411.9614 412.2969 0.0511 -1.0000 -1.0000 0003905 1593277188.10 151.4772 60.0010 32.0000 1.9375 1.9388 412.1144 412.4494 0.0510 -1.0000 -1.0000 0003975 1593277188.20 151.4772 60.0010 32.0000 1.9386 1.9399 411.7796 412.1147 0.0510 -1.0000 -1.0000 0004675 1593277188.30 151.4772 60.0010 32.0000 1.9394 1.9407 411.6558 411.9919 0.0513 -1.0000 -1.0000 0004744 1593277188.40 151.5068 60.0010 32.0000 1.9403 1.9416 411.7042 412.0396 0.0511 -1.0000 -1.0000 0004804 1593277188.50 151.7366 60.0010 32.0000 1.9376 1.9389 411.9941 412.3299 0.0512 -1.0000 -1.0000 0004874 1593277188.60 151.7366 60.0010 32.0000 1.9363 1.9376 412.1658 412.5027 0.0513 -1.0000 -1.0000 0004944 1593277188.70 151.7366 60.0010 32.0000 1.9380 1.9393 412.1175 412.4533 0.0511 -1.0000 -1.0000 0005004 1593277188.80 151.7366 60.0010 32.0000 1.9365 1.9378 412.1358 412.4722 0.0512 -1.0000 -1.0000 0005074 1593277188.90 151.7366 60.0010 32.0000 1.9369 1.9382 411.5410 411.8769 0.0512 -1.0000 -1.0000 0005144 1593277189.00 151.6283 60.0010 32.0000 1.9373 1.9386 411.4940 411.8302 0.0512 -1.0000 -1.0000 0005214 1593277189.10 151.6283 60.0010 32.0000 1.9371 1.9384 411.4816 411.8172 0.0512 -1.0000 -1.0000 0005284 1593277189.20 151.6283 60.0010 32.0000 1.9380 1.9393 411.8979 412.2331 0.0510 -1.0000 -1.0000 0005344 1593277189.30 151.6283 60.0010 32.0000 1.9377 1.9390 412.0456 412.3812 0.0512 -1.0000 -1.0000 0005404 1593277189.40 151.6283 60.0010 32.0000 1.9379 1.9392 412.0087 412.3443 0.0511 -1.0000 -1.0000 0005484 1593277189.50 151.6283 60.0010 32.0000 1.9375 1.9388 412.0562 412.3915 0.0511 -1.0000 -1.0000 0005544 1593277189.60 151.6344 60.0014 32.0000 1.9384 1.9397 411.8443 412.1808 0.0513 -1.0000 -1.0000 0005614 1593277189.70 151.6344 60.0014 32.0000 1.9385 1.9398 411.6682 412.0034 0.0511 -1.0000 -1.0000 0005744 1593277189.80 151.6344 60.0014 32.0000 1.9370 1.9383 411.6219 411.9575 0.0511 -1.0000 -1.0000 0005804 1593277189.90 151.6344 60.0014 32.0000 1.9385 1.9398 411.4347 411.7692 0.0510 -1.0000 -1.0000 0005874 1593277190.00 151.6344 60.0014 32.0000 1.9383 1.9396 412.0302 412.3656 0.0511 -1.0000 -1.0000 0005944 1593277190.10 151.6344 60.0014 32.0000 1.9362 1.9375 412.0606 412.3966 0.0511 -1.0000 -1.0000 0006004 1593277190.20 151.6344 60.0014 32.0000 1.9369 1.9382 412.1050 412.4389 0.0510 -1.0000 -1.0000 0006233 1593277190.30 151.6344 60.0014 32.0000 1.9387 1.9400 411.7534 412.0896 0.0512 -1.0000 -1.0000 0006304 1593277190.40 151.4658 60.0014 32.0000 1.9406 1.9419 411.4484 411.7834 0.0511 -1.0000 -1.0000 0006374 1593277190.50 151.4658 60.0014 32.0000 1.9401 1.9414 411.5655 411.9017 0.0512 -1.0000 -1.0000 0006433 1593277190.60 151.4658 60.0014 32.0000 1.9382 1.9395 411.8804 412.2150 0.0510 -1.0000 -1.0000 0006513 1593277190.70 151.4658 60.0014 32.0000 1.9369 1.9382 411.9390 412.2757 0.0514 -1.0000 -1.0000 0006743 1593277190.80 151.4658 60.0014 32.0000 1.9382 1.9395 411.9278 412.2640 0.0512 -1.0000 -1.0000 0006813 1593277190.90 151.4658 60.0014 32.0000 1.9386 1.9399 411.6947 412.0300 0.0510 -1.0000 -1.0000 0006873 1593277191.00 151.3851 60.0014 32.0000 1.9383 1.9396 411.6713 412.0061 0.0510 -1.0000 -1.0000 0006943 1593277191.10 151.3851 60.0014 32.0000 1.9381 1.9394 411.7850 412.1196 0.0511 -1.0000 -1.0000 0007013 1593277191.20 151.3851 60.0014 32.0000 1.9372 1.9385 411.8197 412.1553 0.0511 -1.0000 -1.0000 0007293 1593277191.30 151.3851 60.0014 32.0000 1.9387 1.9400 412.2064 412.5421 0.0511 -1.0000 -1.0000 0007353 1593277191.40 151.3851 60.0014 32.0000 1.9379 1.9392 411.9193 412.2546 0.0510 -1.0000 -1.0000 0007433 1593277191.50 151.3568 60.0014 32.0000 1.9375 1.9388 411.9688 412.3053 0.0513 -1.0000 -1.0000 0007493 1593277191.60 151.3455 60.0014 32.0000 1.9371 1.9384 411.9188 412.2546 0.0511 -1.0000 -1.0000 0007553 1593277191.70 151.3455 60.0014 32.0000 1.9391 1.9404 411.7418 412.0777 0.0512 -1.0000 -1.0000 0008003 1593277191.80 151.3455 60.0014 32.0000 1.9395 1.9408 411.5737 411.9102 0.0512 -1.0000 -1.0000 0008063 1593277191.90 151.3455 60.0014 32.0000 1.9385 1.9398 411.6630 411.9979 0.0511 -1.0000 -1.0000 0008122 1593277192.00 151.3455 60.0014 32.0000 1.9381 1.9394 411.9144 412.2494 0.0510 -1.0000 -1.0000 0008193 1593277192.10 151.3455 60.0014 32.0000 1.9366 1.9379 411.7166 412.0520 0.0511 -1.0000 -1.0000 0008263 1593277192.20 151.4147 60.0014 32.0000 1.9399 1.9412 411.8267 412.1622 0.0512 -1.0000 -1.0000 0008322 1593277192.30 151.4147 60.0014 32.0000 1.9397 1.9410 411.8802 412.2164 0.0512 -1.0000 -1.0000 0008462 1593277192.40 151.4147 60.0014 32.0000 1.9402 1.9415 411.7337 412.0688 0.0510 -1.0000 -1.0000 0008522 1593277192.50 151.4147 60.0014 32.0000 1.9374 1.9387 411.9002 412.2353 0.0511 -1.0000 -1.0000 0008582 1593277192.60 151.4147 60.0014 32.0000 1.9369 1.9382 412.1683 412.5036 0.0511 -1.0000 -1.0000 0008662 1593277192.70 151.4991 60.0014 32.0000 1.9368 1.9381 411.9819 412.3181 0.0512 -1.0000 -1.0000 0008732 1593277192.80 151.6398 60.0014 32.0000 1.9393 1.9406 411.8562 412.1905 0.0509 -1.0000 -1.0000 0008962 1593277192.90 151.6398 60.0014 32.0000 1.9390 1.9403 411.6896 412.0256 0.0512 -1.0000 -1.0000 0009032 1593277193.00 151.6398 60.0014 32.0000 1.9367 1.9380 411.8918 412.2268 0.0510 -1.0000 -1.0000 0009092 1593277193.10 151.6398 60.0014 32.0000 1.9365 1.9378 411.9836 412.3192 0.0511 -1.0000 -1.0000 0009162 1593277193.20 151.6398 60.0014 32.0000 1.9367 1.9380 411.9202 412.2556 0.0511 -1.0000 -1.0000 0009232 1593277193.30 151.5985 60.0014 32.0000 1.9371 1.9384 411.6574 411.9931 0.0512 -1.0000 -1.0000 0009292 1593277193.40 151.5985 60.0014 32.0000 1.9385 1.9398 411.6544 411.9898 0.0511 -1.0000 -1.0000 0009362 1593277193.50 151.5985 60.0014 32.0000 1.9389 1.9402 411.5619 411.8975 0.0511 -1.0000 -1.0000 0009432 1593277193.60 151.5985 60.0014 32.0000 1.9377 1.9390 411.6950 412.0309 0.0512 -1.0000 -1.0000 0009492 1593277193.70 151.5985 60.0014 32.0000 1.9367 1.9380 411.8348 412.1699 0.0511 -1.0000 -1.0000 0009562 1593277193.80 151.5780 60.0014 32.4615 1.9358 1.9371 412.0387 412.3742 0.0510 -1.0000 -1.0000 0009622 1593277193.90 151.5541 60.0014 33.0000 1.9372 1.9385 412.1594 412.4938 0.0509 -1.0000 -1.0000 0009692 1593277194.00 151.5541 60.0014 33.0000 1.9375 1.9388 412.0824 412.4179 0.0511 -1.0000 -1.0000 0009762 1593277194.10 151.5541 60.0014 33.0000 1.9365 1.9378 411.9219 412.2582 0.0513 -1.0000 -1.0000 0009822 1593277194.20 151.5541 60.0014 33.0000 1.9370 1.9383 411.8638 412.2003 0.0512 -1.0000 -1.0000 0009882 1593277194.30 151.5541 60.0014 33.0000 1.9381 1.9394 411.7209 412.0564 0.0511 -1.0000 -1.0000 0010281 1593277194.40 151.4869 60.0014 33.0000 1.9366 1.9379 411.9415 412.2771 0.0511 -1.0000 -1.0000 0010341 1593277194.50 151.4420 60.0014 33.0000 1.9369 1.9382 411.9845 412.3196 0.0511 -1.0000 -1.0000 0010411 1593277194.60 151.4420 60.0014 33.0000 1.9363 1.9376 412.0028 412.3386 0.0512 -1.0000 -1.0000 0010481 1593277194.70 151.4420 60.0014 33.0000 1.9367 1.9380 411.8480 412.1830 0.0510 -1.0000 -1.0000 0010541 1593277194.80 151.4420 60.0014 33.0000 1.9398 1.9411 411.9211 412.2568 0.0511 -1.0000 -1.0000 0010751 1593277194.90 151.4420 60.0014 33.0000 1.9388 1.9401 411.7102 412.0453 0.0511 -1.0000 -1.0000 0010811 1593277195.00 151.2511 60.0025 33.0000 1.9387 1.9400 411.6972 412.0321 0.0510 -1.0000 -1.0000 0010871 1593277195.10 151.2511 60.0025 33.0000 1.9380 1.9393 411.9188 412.2539 0.0511 -1.0000 -1.0000 0010941 1593277195.20 151.2511 60.0025 33.0000 1.9368 1.9381 411.9850 412.3216 0.0513 -1.0000 -1.0000 0011011 1593277195.30 151.2511 60.0025 33.0000 1.9349 1.9362 412.1362 412.4726 0.0511 -1.0000 -1.0000 0011241 1593277195.40 151.2511 60.0025 33.0000 1.9371 1.9384 411.8622 412.1975 0.0511 -1.0000 -1.0000 0011311 1593277195.50 151.4550 60.0025 33.0000 1.9383 1.9396 411.4764 411.8117 0.0511 -1.0000 -1.0000 0011381 1593277195.60 151.5119 60.0025 33.0000 1.9374 1.9387 411.7897 412.1247 0.0511 -1.0000 -1.0000 0011441 1593277195.70 151.5119 60.0025 33.0000 1.9365 1.9378 412.1084 412.4439 0.0511 -1.0000 -1.0000 0011511 1593277195.80 151.5119 60.0025 33.0000 1.9367 1.9380 412.0195 412.3550 0.0511 -1.0000 -1.0000 0011830 1593277195.90 151.5119 60.0025 33.0000 1.9376 1.9389 412.0504 412.3876 0.0513 -1.0000 -1.0000 0011891 1593277196.00 151.5119 60.0025 33.0000 1.9371 1.9384 411.9014 412.2372 0.0511 -1.0000 -1.0000 0011961 1593277196.10 151.6607 60.0025 33.0000 1.9390 1.9403 411.7075 412.0425 0.0511 -1.0000 -1.0000 0012020 1593277196.20 151.6607 60.0025 33.0000 1.9386 1.9399 411.6862 412.0227 0.0512 -1.0000 -1.0000 0012091 1593277196.30 151.6607 60.0025 33.0000 1.9382 1.9395 411.9329 412.2691 0.0513 -1.0000 -1.0000 0012530 1593277196.40 151.6607 60.0025 33.0000 1.9373 1.9386 411.8514 412.1858 0.0509 -1.0000 -1.0000 0012590 1593277196.50 151.6607 60.0025 33.0000 1.9381 1.9393 411.8953 412.2307 0.0512 -1.0000 -1.0000 0012650 1593277196.60 151.6607 60.0025 33.0000 1.9405 1.9418 411.8577 412.1937 0.0511 -1.0000 -1.0000 0012720 1593277196.70 151.5212 60.0025 33.0000 1.9383 1.9396 411.6258 411.9611 0.0511 -1.0000 -1.0000 0012790 1593277196.80 151.5212 60.0025 33.0000 1.9369 1.9382 411.5180 411.8540 0.0512 -1.0000 -1.0000 0013130 1593277196.90 151.5212 60.0025 33.0000 1.9373 1.9386 411.9186 412.2540 0.0511 -1.0000 -1.0000 0013190 1593277197.00 151.5212 60.0025 33.0000 1.9364 1.9377 412.0785 412.4139 0.0510 -1.0000 -1.0000 0013250 1593277197.10 151.5212 60.0025 33.0000 1.9371 1.9384 412.1866 412.5220 0.0511 -1.0000 -1.0000 0013320 1593277197.20 151.5212 60.0025 33.0000 1.9379 1.9392 411.9343 412.2707 0.0512 -1.0000 -1.0000 0013390 1593277197.30 151.4998 60.0025 33.0000 1.9393 1.9406 411.7363 412.0719 0.0511 -1.0000 -1.0000 0013450 1593277197.40 151.4998 60.0025 33.0000 1.9383 1.9396 411.5138 411.8488 0.0511 -1.0000 -1.0000 0013939 1593277197.50 151.4998 60.0025 33.0000 1.9378 1.9391 411.7307 412.0666 0.0511 -1.0000 -1.0000 0014009 1593277197.60 151.4998 60.0025 33.0000 1.9384 1.9397 411.9500 412.2851 0.0510 -1.0000 -1.0000 0014079 1593277197.70 151.4998 60.0025 33.0000 1.9376 1.9389 411.9843 412.3215 0.0514 -1.0000 -1.0000 0014159 1593277197.80 151.5055 60.0025 33.0000 1.9384 1.9397 412.0733 412.4090 0.0510 -1.0000 -1.0000 0014219 1593277197.90 151.5110 60.0025 33.0000 1.9372 1.9385 411.9091 412.2449 0.0512 -1.0000 -1.0000 0014279 1593277198.00 151.5110 60.0025 33.0000 1.9375 1.9388 411.6315 411.9662 0.0511 -1.0000 -1.0000 0014359 1593277198.10 151.5110 60.0025 33.0000 1.9393 1.9406 411.5803 411.9159 0.0512 -1.0000 -1.0000 0014419 1593277198.20 151.5110 60.0025 33.0000 1.9400 1.9413 411.6379 411.9723 0.0510 -1.0000 -1.0000 0014479 1593277198.30 151.5110 60.0025 33.0000 1.9382 1.9395 412.0170 412.3527 0.0511 -1.0000 -1.0000 0014549 1593277198.40 151.4134 60.0025 33.0000 1.9352 1.9365 411.9647 412.3000 0.0511 -1.0000 -1.0000 0014619 1593277198.50 151.4134 60.0025 33.0000 1.9357 1.9370 411.9493 412.2851 0.0511 -1.0000 -1.0000 0014679 1593277198.60 151.4134 60.0025 33.0000 1.9367 1.9380 412.1183 412.4543 0.0513 -1.0000 -1.0000 0014749 1593277198.70 151.4134 60.0025 33.0000 1.9386 1.9399 411.8647 412.2012 0.0513 -1.0000 -1.0000 0014809 1593277198.80 151.4134 60.0025 33.0000 1.9393 1.9406 411.5439 411.8806 0.0512 -1.0000 -1.0000 0014889 1593277198.90 151.4134 60.0025 33.0000 1.9380 1.9393 411.7804 412.1168 0.0514 -1.0000 -1.0000 0014989 1593277199.00 151.4450 60.0025 33.0000 1.9398 1.9411 411.9883 412.3234 0.0510 -1.0000 -1.0000 0015049 1593277199.10 151.4676 60.0025 33.0000 1.9375 1.9388 412.2767 412.6126 0.0511 -1.0000 -1.0000 0015119 1593277199.20 151.4676 60.0025 33.0000 1.9365 1.9378 412.1778 412.5130 0.0510 -1.0000 -1.0000 0015179 1593277199.30 151.4676 60.0025 33.0000 1.9367 1.9380 412.0349 412.3713 0.0512 -1.0000 -1.0000 0015249 1593277199.40 151.4676 60.0025 33.0000 1.9379 1.9392 411.9933 412.3287 0.0510 -1.0000 -1.0000 0015489 1593277199.50 151.4676 60.0025 33.0000 1.9382 1.9395 411.7770 412.1121 0.0511 -1.0000 -1.0000 0015549 1593277199.60 151.4676 60.0025 33.0000 1.9386 1.9399 411.5417 411.8778 0.0512 -1.0000 -1.0000 0015608 1593277199.70 151.5748 60.0017 32.2727 1.9395 1.9408 411.6026 411.9373 0.0510 -1.0000 -1.0000 0015689 1593277199.80 151.6151 60.0014 32.0000 1.9376 1.9389 411.9478 412.2832 0.0511 -1.0000 -1.0000 0015748 1593277199.90 151.6151 60.0014 32.0000 1.9369 1.9382 412.0654 412.4011 0.0511 -1.0000 -1.0000 0015938 1593277200.00 151.6151 60.0014 32.0000 1.9378 1.9391 412.2056 412.5416 0.0512 -1.0000 -1.0000 0016008 1593277200.10 151.6151 60.0014 32.0000 1.9383 1.9396 412.0004 412.3357 0.0511 -1.0000 -1.0000 0016078 1593277200.20 151.6151 60.0014 32.0000 1.9389 1.9403 411.5993 411.9354 0.0512 -1.0000 -1.0000 0016138 1593277200.30 151.6151 60.0014 32.0000 1.9370 1.9383 411.4674 411.8018 0.0509 -1.0000 -1.0000 0016208 1593277200.40 151.7927 60.0014 32.0000 1.9377 1.9390 411.6070 411.9412 0.0509 -1.0000 -1.0000 0016688 1593277200.50 151.7927 60.0014 32.0000 1.9378 1.9391 412.0106 412.3452 0.0510 -1.0000 -1.0000 0016748 1593277200.60 151.7927 60.0014 32.0000 1.9379 1.9392 412.0867 412.4229 0.0512 -1.0000 -1.0000 0016818 1593277200.70 151.7927 60.0014 32.0000 1.9382 1.9395 411.8415 412.1777 0.0511 -1.0000 -1.0000 0016888 1593277200.80 151.7927 60.0014 32.0000 1.9383 1.9396 411.7620 412.0977 0.0512 -1.0000 -1.0000 0016958 1593277200.90 151.5616 60.0014 32.0000 1.9374 1.9387 411.9459 412.2817 0.0511 -1.0000 -1.0000 0017018 1593277201.00 151.5449 60.0014 32.0000 1.9363 1.9376 412.1953 412.5317 0.0512 -1.0000 -1.0000 0017078 1593277201.10 151.5449 60.0014 32.0000 1.9382 1.9395 411.8496 412.1848 0.0511 -1.0000 -1.0000 0017158 1593277201.20 151.5449 60.0014 32.0000 1.9372 1.9385 411.5728 411.9079 0.0511 -1.0000 -1.0000 0017228 1593277201.30 151.5449 60.0014 32.0000 1.9358 1.9371 411.6813 412.0166 0.0511 -1.0000 -1.0000 0017288 1593277201.40 151.5449 60.0014 32.0000 1.9368 1.9381 411.7224 412.0582 0.0512 -1.0000 -1.0000 0017527 1593277201.50 151.5449 60.0014 32.0000 1.9371 1.9384 411.9232 412.2590 0.0511 -1.0000 -1.0000 0017597 1593277201.60 151.5542 60.0014 32.0000 1.9374 1.9387 412.1840 412.5197 0.0511 -1.0000 -1.0000 0017677 1593277201.70 151.5542 60.0014 32.0000 1.9385 1.9398 412.1105 412.4467 0.0512 -1.0000 -1.0000 0017747 1593277201.80 151.5542 60.0014 32.0000 1.9385 1.9398 411.7748 412.1106 0.0512 -1.0000 -1.0000 0017807 1593277201.90 151.5542 60.0014 32.0000 1.9383 1.9396 411.8683 412.2043 0.0512 -1.0000 -1.0000 0017877 1593277202.00 151.5542 60.0014 32.0000 1.9378 1.9391 411.7154 412.0508 0.0511 -1.0000 -1.0000 0017947 1593277202.10 151.3377 60.0014 32.0000 1.9357 1.9370 411.7575 412.0927 0.0511 -1.0000 -1.0000 0018007 1593277202.20 151.2887 60.0014 32.0000 1.9366 1.9379 411.9343 412.2695 0.0510 -1.0000 -1.0000 0018067 1593277202.30 151.2887 60.0014 32.0000 1.9375 1.9388 411.9727 412.3076 0.0510 -1.0000 -1.0000 0018147 1593277202.40 151.2887 60.0014 32.0000 1.9367 1.9380 412.0193 412.3559 0.0512 -1.0000 -1.0000 0018207 1593277202.50 151.2887 60.0014 32.0000 1.9388 1.9401 411.9987 412.3345 0.0511 -1.0000 -1.0000 0018267 1593277202.60 151.2887 60.0014 32.0000 1.9388 1.9401 411.7407 412.0760 0.0511 -1.0000 -1.0000 0018347 1593277202.70 151.4079 60.0014 32.0000 1.9384 1.9397 411.8165 412.1524 0.0512 -1.0000 -1.0000 0018417 1593277202.80 151.4079 60.0014 32.0000 1.9374 1.9387 411.9690 412.3047 0.0511 -1.0000 -1.0000 0018487 1593277202.90 151.4079 60.0014 32.0000 1.9370 1.9383 412.0447 412.3791 0.0511 -1.0000 -1.0000 0018547 1593277203.00 151.4079 60.0014 32.0000 1.9376 1.9389 411.8780 412.2141 0.0511 -1.0000 -1.0000 0019027 1593277203.10 151.4079 60.0014 32.0000 1.9389 1.9402 411.7598 412.0956 0.0512 -1.0000 -1.0000 0019097 1593277203.20 151.5643 60.0014 32.0000 1.9381 1.9394 411.8206 412.1564 0.0512 -1.0000 -1.0000 0019167 1593277203.30 151.5643 60.0014 32.0000 1.9372 1.9385 411.9788 412.3146 0.0511 -1.0000 -1.0000 0019227 1593277203.40 151.5643 60.0014 32.0000 1.9371 1.9384 412.0913 412.4267 0.0511 -1.0000 -1.0000 0019297 1593277203.50 151.5643 60.0014 32.0000 1.9387 1.9400 411.7796 412.1151 0.0511 -1.0000 -1.0000 0019497 1593277203.60 151.5643 60.0014 32.0000 1.9375 1.9388 411.8393 412.1750 0.0511 -1.0000 -1.0000 0019557 1593277203.70 151.5643 60.0014 32.0000 1.9372 1.9385 411.7248 412.0595 0.0511 -1.0000 -1.0000 0019626 1593277203.80 151.6371 60.0014 32.0000 1.9371 1.9384 411.5750 411.9106 0.0511 -1.0000 -1.0000 0019686 1593277203.90 151.6371 60.0014 32.0000 1.9360 1.9373 411.8679 412.2036 0.0511 -1.0000 -1.0000 0019756 1593277204.00 151.6371 60.0014 32.0000 1.9365 1.9378 411.7663 412.1021 0.0512 -1.0000 -1.0000 0020046 1593277204.10 151.6371 60.0014 32.0000 1.9377 1.9390 411.9996 412.3363 0.0513 -1.0000 -1.0000 0020106 1593277204.20 151.6371 60.0014 32.0000 1.9381 1.9394 411.9514 412.2876 0.0512 -1.0000 -1.0000 0020176 1593277204.30 151.6371 60.0014 32.0000 1.9378 1.9391 412.0839 412.4204 0.0512 -1.0000 -1.0000 0020246 1593277204.40 151.6321 60.0014 32.0000 1.9394 1.9407 411.7523 412.0874 0.0511 -1.0000 -1.0000 0020306 1593277204.50 151.6321 60.0014 32.0000 1.9378 1.9391 411.6431 411.9789 0.0512 -1.0000 -1.0000 0020786 1593277204.60 151.6321 60.0014 32.0000 1.9373 1.9387 411.7015 412.0378 0.0512 -1.0000 -1.0000 0020866 1593277204.70 151.6321 60.0014 32.0000 1.9373 1.9386 412.0621 412.3984 0.0512 -1.0000 -1.0000 0020926 1593277204.80 151.6321 60.0014 32.0000 1.9358 1.9371 412.2074 412.5440 0.0511 -1.0000 -1.0000 0020996 1593277204.90 151.4640 60.0016 32.0000 1.9388 1.9401 412.0060 412.3418 0.0512 -1.0000 -1.0000 0021056 1593277205.00 151.4420 60.0016 32.0000 1.9381 1.9394 411.8266 412.1620 0.0511 -1.0000 -1.0000 0021235 1593277205.10 151.4420 60.0016 32.0000 1.9373 1.9386 411.5906 411.9254 0.0510 -1.0000 -1.0000 0021315 1593277205.20 151.4420 60.0016 32.0000 1.9362 1.9375 411.7878 412.1230 0.0511 -1.0000 -1.0000 0021376 1593277205.30 151.4420 60.0016 32.0000 1.9369 1.9382 412.0469 412.3835 0.0513 -1.0000 -1.0000 0021435 1593277205.40 151.4651 60.0016 32.0000 1.9381 1.9394 411.9253 412.2614 0.0511 -1.0000 -1.0000 0021515 1593277205.50 151.5381 60.0016 32.0000 1.9381 1.9394 411.8736 412.2090 0.0511 -1.0000 -1.0000 0021745 1593277205.60 151.5381 60.0016 32.0000 1.9388 1.9401 411.8132 412.1495 0.0513 -1.0000 -1.0000 0021805 1593277205.70 151.5381 60.0016 32.0000 1.9401 1.9414 411.7412 412.0775 0.0511 -1.0000 -1.0000 0021875 1593277205.80 151.5381 60.0016 32.0000 1.9369 1.9382 411.8485 412.1834 0.0510 -1.0000 -1.0000 0021935 1593277205.90 151.5381 60.0016 32.0000 1.9373 1.9386 412.0300 412.3658 0.0512 -1.0000 -1.0000 0021995 1593277206.00 151.5381 60.0016 32.0000 1.9377 1.9390 412.0542 412.3905 0.0512 -1.0000 -1.0000 0022075 1593277206.10 151.5102 60.0016 32.0000 1.9372 1.9385 412.0292 412.3648 0.0511 -1.0000 -1.0000 0022255 1593277206.20 151.5102 60.0016 32.0000 1.9371 1.9384 411.9682 412.3041 0.0512 -1.0000 -1.0000 0022325 1593277206.30 151.5102 60.0016 32.0000 1.9402 1.9415 411.8915 412.2279 0.0512 -1.0000 -1.0000 0022395 1593277206.40 151.5102 60.0016 32.0000 1.9400 1.9413 411.7750 412.1108 0.0512 -1.0000 -1.0000 0022455 1593277206.50 151.5102 60.0016 32.0000 1.9384 1.9397 411.9791 412.3160 0.0512 -1.0000 -1.0000 0022515 1593277206.60 151.5102 60.0016 32.0000 1.9370 1.9383 412.0490 412.3862 0.0514 -1.0000 -1.0000 0022705 1593277206.70 151.4854 60.0016 32.0000 1.9385 1.9398 412.1683 412.5047 0.0511 -1.0000 -1.0000 0022765 1593277206.80 151.4854 60.0016 32.0000 1.9374 1.9387 411.9549 412.2900 0.0511 -1.0000 -1.0000 0022835 1593277206.90 151.4854 60.0016 32.0000 1.9388 1.9401 411.7014 412.0367 0.0511 -1.0000 -1.0000 0022905 1593277207.00 151.4854 60.0016 32.0000 1.9404 1.9417 411.6444 411.9795 0.0510 -1.0000 -1.0000 0022965 1593277207.10 151.4854 60.0016 32.0000 1.9395 1.9408 411.7425 412.0781 0.0512 -1.0000 -1.0000 0023275 1593277207.20 151.5898 60.0016 32.0000 1.9376 1.9389 411.8814 412.2163 0.0511 -1.0000 -1.0000 0023334 1593277207.30 151.7107 60.0016 32.0000 1.9352 1.9365 412.0714 412.4079 0.0512 -1.0000 -1.0000 0023394 1593277207.40 151.7107 60.0016 32.0000 1.9379 1.9392 412.1393 412.4747 0.0511 -1.0000 -1.0000 0023474 1593277207.50 151.7107 60.0016 32.0000 1.9383 1.9396 411.7103 412.0457 0.0511 -1.0000 -1.0000 0023534 1593277207.60 151.7107 60.0016 32.0000 1.9409 1.9422 411.6150 411.9503 0.0511 -1.0000 -1.0000 0023784 1593277207.70 151.7107 60.0016 32.0000 1.9382 1.9395 411.7265 412.0620 0.0511 -1.0000 -1.0000 0023854 1593277207.80 151.5937 60.0016 32.0000 1.9356 1.9369 411.9743 412.3094 0.0510 -1.0000 -1.0000 0023914 1593277207.90 151.5937 60.0016 32.0000 1.9368 1.9381 412.1805 412.5156 0.0510 -1.0000 -1.0000 0023974 1593277208.00 151.5937 60.0016 32.0000 1.9363 1.9376 412.0702 412.4066 0.0512 -1.0000 -1.0000 0024054 1593277208.10 151.5937 60.0016 32.0000 1.9371 1.9384 411.8945 412.2293 0.0509 -1.0000 -1.0000 0024334 1593277208.20 151.5937 60.0016 32.0000 1.9388 1.9401 411.6814 412.0169 0.0513 -1.0000 -1.0000 0024394 1593277208.30 151.5937 60.0016 32.0000 1.9397 1.9411 411.5880 411.9245 0.0513 -1.0000 -1.0000 0024474 1593277208.40 151.3157 60.0016 32.0000 1.9380 1.9393 411.7665 412.1027 0.0512 -1.0000 -1.0000 0024534 1593277208.50 151.2848 60.0016 32.0000 1.9367 1.9380 411.8343 412.1691 0.0511 -1.0000 -1.0000 0024594 1593277208.60 151.2848 60.0016 32.0000 1.9376 1.9389 411.9477 412.2838 0.0512 -1.0000 -1.0000 0025004 1593277208.70 151.2848 60.0016 32.0000 1.9372 1.9385 411.8169 412.1519 0.0510 -1.0000 -1.0000 0025074 1593277208.80 151.2848 60.0016 32.0000 1.9370 1.9383 411.5980 411.9333 0.0511 -1.0000 -1.0000 0025143 1593277208.90 151.2848 60.0016 32.0000 1.9379 1.9392 411.6246 411.9604 0.0512 -1.0000 -1.0000 0025204 1593277209.00 151.4578 60.0016 32.0000 1.9381 1.9394 411.9558 412.2922 0.0512 -1.0000 -1.0000 0025273 1593277209.10 151.4578 60.0016 32.0000 1.9377 1.9390 412.0490 412.3836 0.0510 -1.0000 -1.0000 0025343 1593277209.20 151.4578 60.0016 32.0000 1.9367 1.9380 412.1090 412.4446 0.0511 -1.0000 -1.0000 0025433 1593277209.30 151.4578 60.0016 32.0000 1.9377 1.9390 411.8425 412.1779 0.0511 -1.0000 -1.0000 0025503 1593277209.40 151.4578 60.0016 32.0000 1.9393 1.9406 411.6638 411.9997 0.0512 -1.0000 -1.0000 0025573 1593277209.50 151.7809 60.0016 32.0000 1.9378 1.9391 411.6572 411.9932 0.0512 -1.0000 -1.0000 0025633 1593277209.60 151.7809 60.0016 32.0000 1.9377 1.9390 411.8220 412.1577 0.0512 -1.0000 -1.0000 0025703 1593277209.70 151.7809 60.0016 32.0000 1.9371 1.9384 412.3179 412.6545 0.0513 -1.0000 -1.0000 0025773 1593277209.80 151.7809 60.0016 32.0000 1.9384 1.9397 412.0266 412.3637 0.0513 -1.0000 -1.0000 0025833 1593277209.90 151.7809 60.0016 32.0000 1.9398 1.9412 411.7836 412.1202 0.0512 -1.0000 -1.0000 0025903 1593277210.00 151.6941 60.0020 32.0000 1.9399 1.9412 411.8731 412.2088 0.0512 -1.0000 -1.0000 0025973 1593277210.10 151.4823 60.0029 32.0000 1.9380 1.9393 412.0229 412.3591 0.0512 -1.0000 -1.0000 0026033 1593277210.20 151.4823 60.0029 32.0000 1.9357 1.9370 411.8577 412.1939 0.0512 -1.0000 -1.0000 0026213 1593277210.30 151.4823 60.0029 32.0000 1.9353 1.9366 411.9951 412.3317 0.0513 -1.0000 -1.0000 0026283 1593277210.40 151.4823 60.0029 32.0000 1.9362 1.9375 412.0153 412.3521 0.0512 -1.0000 -1.0000 0026343 1593277210.50 151.4823 60.0029 32.0000 1.9368 1.9381 411.8429 412.1776 0.0511 -1.0000 -1.0000 0026413 1593277210.60 151.4823 60.0029 32.0000 1.9376 1.9389 411.7389 412.0738 0.0510 -1.0000 -1.0000 0026483 1593277210.70 151.4823 60.0029 32.0000 1.9376 1.9389 411.6980 412.0344 0.0512 -1.0000 -1.0000 0026962 1593277210.80 151.4675 60.0029 32.0000 1.9347 1.9360 411.9297 412.2652 0.0510 -1.0000 -1.0000 0027042 1593277210.90 151.4675 60.0029 32.0000 1.9362 1.9375 412.1110 412.4464 0.0511 -1.0000 -1.0000 0027103 1593277211.00 151.4675 60.0029 32.0000 1.9360 1.9373 412.0051 412.3410 0.0512 -1.0000 -1.0000 0027162 1593277211.10 151.4675 60.0029 32.0000 1.9370 1.9383 412.0503 412.3873 0.0514 -1.0000 -1.0000 0027232 1593277211.20 151.4675 60.0029 32.0000 1.9369 1.9382 411.9705 412.3071 0.0512 -1.0000 -1.0000 0027302 1593277211.30 151.4808 60.0029 32.0000 1.9381 1.9394 411.8738 412.2095 0.0511 -1.0000 -1.0000 0027362 1593277211.40 151.4810 60.0029 32.0000 1.9374 1.9387 411.7903 412.1270 0.0513 -1.0000 -1.0000 0027432 1593277211.50 151.4810 60.0029 32.0000 1.9371 1.9384 411.5908 411.9255 0.0510 -1.0000 -1.0000 0027492 1593277211.60 151.4810 60.0029 32.0000 1.9372 1.9385 411.6764 412.0112 0.0511 -1.0000 -1.0000 0027562 1593277211.70 151.4810 60.0029 32.0000 1.9362 1.9375 411.7783 412.1135 0.0511 -1.0000 -1.0000 0027632 1593277211.80 151.4601 60.0029 32.0000 1.9370 1.9383 411.9430 412.2792 0.0512 -1.0000 -1.0000 0027692 1593277211.90 151.4421 60.0029 32.0000 1.9376 1.9389 411.8221 412.1576 0.0511 -1.0000 -1.0000 0027762 1593277212.00 151.4421 60.0029 32.0000 1.9386 1.9399 411.9125 412.2488 0.0512 -1.0000 -1.0000 0027832 1593277212.10 151.4421 60.0029 32.0000 1.9389 1.9402 411.7307 412.0646 0.0510 -1.0000 -1.0000 0027892 1593277212.20 151.4421 60.0029 32.0000 1.9368 1.9381 411.7048 412.0404 0.0512 -1.0000 -1.0000 0027952 1593277212.30 151.4421 60.0029 32.0000 1.9372 1.9385 411.9922 412.3278 0.0512 -1.0000 -1.0000 0028032 1593277212.40 151.4103 60.0029 32.0000 1.9370 1.9383 412.2096 412.5466 0.0513 -1.0000 -1.0000 0028092 1593277212.50 151.4103 60.0029 32.0000 1.9379 1.9392 412.1959 412.5314 0.0511 -1.0000 -1.0000 0028152 1593277212.60 151.4103 60.0029 32.0000 1.9409 1.9422 412.0968 412.4329 0.0512 -1.0000 -1.0000 0028232 1593277212.70 151.4103 60.0029 32.0000 1.9399 1.9412 411.8071 412.1429 0.0512 -1.0000 -1.0000 0028292 1593277212.80 151.4103 60.0029 32.0000 1.9381 1.9394 411.5762 411.9093 0.0508 -1.0000 -1.0000 0028752 1593277212.90 151.4103 60.0029 32.0000 1.9372 1.9385 411.8096 412.1444 0.0511 -1.0000 -1.0000 0028811 1593277213.00 151.4293 60.0029 32.0000 1.9374 1.9388 411.9924 412.3288 0.0513 -1.0000 -1.0000 0028882 1593277213.10 151.4510 60.0029 32.0000 1.9375 1.9388 412.0384 412.3732 0.0510 -1.0000 -1.0000 0028951 1593277213.20 151.4510 60.0029 32.0000 1.9382 1.9395 411.9504 412.2859 0.0511 -1.0000 -1.0000 0029011 1593277213.30 151.4510 60.0029 32.0000 1.9401 1.9414 411.7032 412.0381 0.0510 -1.0000 -1.0000 0029591 1593277213.40 151.4510 60.0029 32.0000 1.9390 1.9403 411.8151 412.1509 0.0512 -1.0000 -1.0000 0029671 1593277213.50 151.4510 60.0029 32.0000 1.9383 1.9396 411.8360 412.1713 0.0510 -1.0000 -1.0000 0029731 1593277213.60 151.5821 60.0029 32.0000 1.9366 1.9379 412.1309 412.4660 0.0510 -1.0000 -1.0000 0029791 1593277213.70 151.5821 60.0029 32.0000 1.9366 1.9379 412.0768 412.4122 0.0511 -1.0000 -1.0000 0029861 1593277213.80 151.5821 60.0029 32.0000 1.9379 1.9392 412.0052 412.3412 0.0512 -1.0000 -1.0000 0029921 1593277213.90 151.5821 60.0029 32.0000 1.9393 1.9406 411.8235 412.1593 0.0512 -1.0000 -1.0000 0029991 1593277214.00 151.5821 60.0029 32.0000 1.9396 1.9409 411.7764 412.1125 0.0512 -1.0000 -1.0000 0030061 1593277214.10 151.5275 60.0029 32.0000 1.9380 1.9393 412.1513 412.4867 0.0510 -1.0000 -1.0000 0030121 1593277214.20 151.5204 60.0029 32.0000 1.9382 1.9395 411.9719 412.3065 0.0510 -1.0000 -1.0000 0030191 1593277214.30 151.5204 60.0029 32.0000 1.9377 1.9390 411.8225 412.1577 0.0511 -1.0000 -1.0000 0030261 1593277214.40 151.5204 60.0029 32.0000 1.9374 1.9387 411.5792 411.9145 0.0511 -1.0000 -1.0000 0030321 1593277214.50 151.5204 60.0029 32.0000 1.9368 1.9381 411.6134 411.9497 0.0513 -1.0000 -1.0000 0030381 1593277214.60 151.5204 60.0029 32.0000 1.9360 1.9373 411.8944 412.2301 0.0511 -1.0000 -1.0000 0030451 1593277214.70 151.5242 60.0013 32.0000 1.9353 1.9366 412.0005 412.3365 0.0512 -1.0000 -1.0000 0030521 1593277214.80 151.5242 60.0013 32.0000 1.9366 1.9379 411.9679 412.3031 0.0511 -1.0000 -1.0000 0030701 1593277214.90 151.5242 60.0013 32.0000 1.9376 1.9389 411.7937 412.1294 0.0512 -1.0000 -1.0000 0030770 1593277215.00 151.5242 60.0013 32.0000 1.9379 1.9392 411.5964 411.9314 0.0510 -1.0000 -1.0000 0030830 1593277215.10 151.5242 60.0013 32.0000 1.9387 1.9399 411.7452 412.0799 0.0511 -1.0000 -1.0000 0030901 1593277215.20 151.5694 60.0013 32.0000 1.9376 1.9389 412.0849 412.4211 0.0512 -1.0000 -1.0000 0030960 1593277215.30 151.5807 60.0013 32.0000 1.9353 1.9366 411.9831 412.3192 0.0512 -1.0000 -1.0000 0031190 1593277215.40 151.5807 60.0013 32.0000 1.9363 1.9376 412.0554 412.3913 0.0511 -1.0000 -1.0000 0031270 1593277215.50 151.5807 60.0013 32.0000 1.9374 1.9387 411.9750 412.3107 0.0512 -1.0000 -1.0000 0031330 1593277215.60 151.5807 60.0013 32.0000 1.9380 1.9393 411.8565 412.1928 0.0512 -1.0000 -1.0000 0031390 1593277215.70 151.5807 60.0013 32.0000 1.9401 1.9414 411.6737 412.0095 0.0512 -1.0000 -1.0000 0031470 1593277215.80 151.4521 60.0013 32.0000 1.9386 1.9399 411.7245 412.0598 0.0510 -1.0000 -1.0000 0032260 1593277215.90 151.4521 60.0013 32.0000 1.9372 1.9385 412.0217 412.3562 0.0510 -1.0000 -1.0000 0032330 1593277216.00 151.4521 60.0013 32.0000 1.9367 1.9380 411.9121 412.2471 0.0510 -1.0000 -1.0000 0032400 1593277216.10 151.4521 60.0013 32.0000 1.9371 1.9384 412.0476 412.3824 0.0510 -1.0000 -1.0000 0032470 1593277216.20 151.4521 60.0013 32.0000 1.9365 1.9378 412.0570 412.3925 0.0511 -1.0000 -1.0000 0032530 1593277216.30 151.3525 60.0013 32.0000 1.9381 1.9394 411.6628 411.9989 0.0512 -1.0000 -1.0000 0032599 1593277216.40 151.3464 60.0013 32.0000 1.9395 1.9408 411.8944 412.2297 0.0511 -1.0000 -1.0000 0032669 1593277216.50 151.3464 60.0013 32.0000 1.9379 1.9392 412.0315 412.3674 0.0512 -1.0000 -1.0000 0032729 1593277216.60 151.3464 60.0013 32.0000 1.9360 1.9373 412.1509 412.4872 0.0512 -1.0000 -1.0000 0032809 1593277216.70 151.3464 60.0013 32.0000 1.9375 1.9388 411.9311 412.2671 0.0512 -1.0000 -1.0000 0032869 1593277216.80 151.3520 60.0013 32.0000 1.9393 1.9406 411.8523 412.1877 0.0511 -1.0000 -1.0000 0032939 1593277216.90 151.4298 60.0013 32.0000 1.9401 1.9414 412.0831 412.4191 0.0512 -1.0000 -1.0000 0032999 1593277217.00 151.4298 60.0013 32.0000 1.9394 1.9407 411.6019 411.9386 0.0513 -1.0000 -1.0000 0033069 1593277217.10 151.4298 60.0013 32.0000 1.9389 1.9402 411.8963 412.2320 0.0511 -1.0000 -1.0000 0033139 1593277217.20 151.4298 60.0013 32.0000 1.9381 1.9394 411.7828 412.1202 0.0514 -1.0000 -1.0000 0033209 1593277217.30 151.4298 60.0013 32.0000 1.9371 1.9384 412.0194 412.3559 0.0513 -1.0000 -1.0000 0033269 1593277217.40 151.6200 60.0013 32.0000 1.9370 1.9383 411.9214 412.2580 0.0512 -1.0000 -1.0000 0033339 1593277217.50 151.6200 60.0013 32.0000 1.9387 1.9400 412.0570 412.3940 0.0513 -1.0000 -1.0000 0033399 1593277217.60 151.6200 60.0013 32.0000 1.9393 1.9406 411.8039 412.1391 0.0511 -1.0000 -1.0000 0033469 1593277217.70 151.6200 60.0013 32.0000 1.9399 1.9412 411.7624 412.0978 0.0511 -1.0000 -1.0000 0033539 1593277217.80 151.6200 60.0013 32.0000 1.9394 1.9407 411.8270 412.1630 0.0512 -1.0000 -1.0000 0033599 1593277217.90 151.6200 60.0013 32.0000 1.9391 1.9404 411.7937 412.1295 0.0512 -1.0000 -1.0000 0033779 1593277218.00 151.5948 60.0013 32.0000 1.9371 1.9384 411.8803 412.2159 0.0511 -1.0000 -1.0000 0033849 1593277218.10 151.5199 60.0013 32.0000 1.9361 1.9374 412.1121 412.4482 0.0512 -1.0000 -1.0000 0033919 1593277218.20 151.5199 60.0013 32.0000 1.9369 1.9382 412.0860 412.4217 0.0511 -1.0000 -1.0000 0033979 1593277218.30 151.5199 60.0013 32.0000 1.9378 1.9391 411.9920 412.3271 0.0511 -1.0000 -1.0000 0034049 1593277218.40 151.5199 60.0013 32.0000 1.9378 1.9391 411.9578 412.2940 0.0513 -1.0000 -1.0000 0034948 1593277218.50 151.5199 60.0013 32.0000 1.9378 1.9391 411.9019 412.2374 0.0510 -1.0000 -1.0000 0035008 1593277218.60 151.5199 60.0013 32.0000 1.9364 1.9377 412.2055 412.5420 0.0513 -1.0000 -1.0000 0035088 1593277218.70 151.5199 60.0013 32.0000 1.9372 1.9385 412.0380 412.3748 0.0512 -1.0000 -1.0000 0035148 1593277218.80 151.5199 60.0013 32.0000 1.9387 1.9400 411.8567 412.1935 0.0513 -1.0000 -1.0000 0035218 1593277218.90 151.5398 60.0013 32.0000 1.9393 1.9406 411.7303 412.0662 0.0512 -1.0000 -1.0000 0035288 1593277219.00 151.5398 60.0013 32.0000 1.9392 1.9405 411.7112 412.0468 0.0511 -1.0000 -1.0000 0035348 1593277219.10 151.5398 60.0013 32.0000 1.9374 1.9387 411.7703 412.1063 0.0512 -1.0000 -1.0000 0035418 1593277219.20 151.5398 60.0013 32.0000 1.9354 1.9367 411.9576 412.2935 0.0511 -1.0000 -1.0000 0035488 1593277219.30 151.5398 60.0013 32.0000 1.9382 1.9395 412.1087 412.4451 0.0512 -1.0000 -1.0000 0035548 1593277219.40 151.4949 60.0013 32.0000 1.9373 1.9386 412.0905 412.4252 0.0510 -1.0000 -1.0000 0035618 1593277219.50 151.4317 60.0013 32.0000 1.9380 1.9393 411.8031 412.1384 0.0512 -1.0000 -1.0000 0035678 1593277219.60 151.4317 60.0013 32.0000 1.9392 1.9405 411.7389 412.0742 0.0511 -1.0000 -1.0000 0035748 1593277219.70 151.4317 60.0013 32.0000 1.9388 1.9401 411.9050 412.2410 0.0512 -1.0000 -1.0000 0035828 1593277219.80 151.4317 60.0013 32.0000 1.9373 1.9386 412.1882 412.5242 0.0512 -1.0000 -1.0000 0035888 1593277219.90 151.4317 60.0013 32.0000 1.9377 1.9390 411.9463 412.2824 0.0512 -1.0000 -1.0000 0035948 1593277220.00 151.3945 60.0012 32.0000 1.9401 1.9414 411.9228 412.2583 0.0511 -1.0000 -1.0000 0036018 1593277220.10 151.3945 60.0012 32.0000 1.9398 1.9411 411.6934 412.0282 0.0510 -1.0000 -1.0000 0036088 1593277220.20 151.3945 60.0012 32.0000 1.9395 1.9408 411.4932 411.8283 0.0511 -1.0000 -1.0000 0036148 1593277220.30 151.3945 60.0012 32.0000 1.9389 1.9402 412.0215 412.3570 0.0511 -1.0000 -1.0000 0036218 1593277220.40 151.3945 60.0012 32.0000 1.9370 1.9383 412.1340 412.4699 0.0511 -1.0000 -1.0000 0036278 1593277220.50 151.3945 60.0012 32.0000 1.9387 1.9400 412.2107 412.5460 0.0510 -1.0000 -1.0000 0036517 1593277220.60 151.5020 60.0012 32.0000 1.9384 1.9397 411.9687 412.3044 0.0512 -1.0000 -1.0000 0036588 1593277220.70 151.5020 60.0012 32.0000 1.9395 1.9408 411.8221 412.1581 0.0512 -1.0000 -1.0000 0036647 1593277220.80 151.5020 60.0012 32.0000 1.9384 1.9397 411.7327 412.0681 0.0511 -1.0000 -1.0000 0036727 1593277220.90 151.5020 60.0012 32.0000 1.9382 1.9395 411.9475 412.2825 0.0510 -1.0000 -1.0000 0036787 1593277221.00 151.5020 60.0012 32.0000 1.9368 1.9381 411.9713 412.3073 0.0511 -1.0000 -1.0000 0036847 1593277221.10 151.5020 60.0012 32.0000 1.9369 1.9381 412.1288 412.4637 0.0510 -1.0000 -1.0000 0036917 1593277221.20 151.5410 60.0012 32.0000 1.9381 1.9394 412.0438 412.3791 0.0511 -1.0000 -1.0000 0036987 1593277221.30 151.6087 60.0012 32.0000 1.9409 1.9422 411.8479 412.1838 0.0512 -1.0000 -1.0000 0037047 1593277221.40 151.6087 60.0012 32.0000 1.9384 1.9398 411.7214 412.0574 0.0512 -1.0000 -1.0000 0037117 1593277221.50 151.6087 60.0012 32.0000 1.9390 1.9403 411.5811 411.9155 0.0510 -1.0000 -1.0000 0037307 1593277221.60 151.6087 60.0012 32.0000 1.9378 1.9391 411.7954 412.1314 0.0511 -1.0000 -1.0000 0037367 1593277221.70 151.6087 60.0012 32.0000 1.9361 1.9374 411.8575 412.1927 0.0511 -1.0000 -1.0000 0037437 1593277221.80 151.6909 60.0012 32.0000 1.9375 1.9388 412.1031 412.4393 0.0512 -1.0000 -1.0000 0037497 1593277221.90 151.6909 60.0012 32.0000 1.9387 1.9400 411.9032 412.2392 0.0512 -1.0000 -1.0000 0037567 1593277222.00 151.6909 60.0012 32.0000 1.9383 1.9396 411.7651 412.1011 0.0512 -1.0000 -1.0000 0037807 1593277222.10 151.6909 60.0012 32.0000 1.9381 1.9394 411.7022 412.0367 0.0510 -1.0000 -1.0000 0037867 1593277222.20 151.6909 60.0012 32.0000 1.9371 1.9384 411.7997 412.1354 0.0511 -1.0000 -1.0000 0037927 1593277222.30 151.6390 60.0012 32.0000 1.9369 1.9382 412.0499 412.3863 0.0513 -1.0000 -1.0000 0038007 1593277222.40 151.6390 60.0012 32.0000 1.9363 1.9376 412.2060 412.5426 0.0512 -1.0000 -1.0000 0038067 1593277222.50 151.6390 60.0012 32.0000 1.9382 1.9395 412.0727 412.4092 0.0512 -1.0000 -1.0000 0038446 1593277222.60 151.6390 60.0012 32.0000 1.9371 1.9384 411.7160 412.0520 0.0512 -1.0000 -1.0000 0038516 1593277222.70 151.6390 60.0012 32.0000 1.9354 1.9367 411.8555 412.1910 0.0511 -1.0000 -1.0000 0038576 1593277222.80 151.6390 60.0012 32.0000 1.9365 1.9378 411.8143 412.1507 0.0513 -1.0000 -1.0000 0038656 1593277222.90 151.3620 60.0012 32.0000 1.9367 1.9380 412.0289 412.3654 0.0512 -1.0000 -1.0000 0038716 1593277223.00 151.3620 60.0012 32.0000 1.9379 1.9392 412.0698 412.4063 0.0511 -1.0000 -1.0000 0038776 1593277223.10 151.3620 60.0012 32.0000 1.9378 1.9391 411.9918 412.3274 0.0512 -1.0000 -1.0000 0038846 1593277223.20 151.3620 60.0012 32.0000 1.9388 1.9401 411.5383 411.8734 0.0511 -1.0000 -1.0000 0038916 1593277223.30 151.3620 60.0012 32.0000 1.9376 1.9389 411.7987 412.1340 0.0511 -1.0000 -1.0000 0038976 1593277223.40 151.2755 60.0012 32.0000 1.9377 1.9390 412.0250 412.3618 0.0514 -1.0000 -1.0000 0039046 1593277223.50 151.2755 60.0012 32.0000 1.9374 1.9387 412.0084 412.3445 0.0512 -1.0000 -1.0000 0039106 1593277223.60 151.2755 60.0012 32.0000 1.9357 1.9370 412.0319 412.3682 0.0512 -1.0000 -1.0000 0039296 1593277223.70 151.2755 60.0012 32.0000 1.9368 1.9381 411.7198 412.0543 0.0510 -1.0000 -1.0000 0039366 1593277223.80 151.2755 60.0012 32.0000 1.9384 1.9397 411.9328 412.2680 0.0510 -1.0000 -1.0000 0039426 1593277223.90 151.3300 60.0012 32.0000 1.9379 1.9392 411.8082 412.1428 0.0510 -1.0000 -1.0000 0039496 1593277224.00 151.4112 60.0012 32.0000 1.9375 1.9388 412.0215 412.3564 0.0510 -1.0000 -1.0000 0039566 1593277224.10 151.4112 60.0012 32.0000 1.9380 1.9394 412.1764 412.5133 0.0512 -1.0000 -1.0000 0040445 1593277224.20 151.4112 60.0012 32.0000 1.9358 1.9371 412.0376 412.3741 0.0513 -1.0000 -1.0000 0040505 1593277224.30 151.4112 60.0012 32.0000 1.9390 1.9403 411.8453 412.1812 0.0512 -1.0000 -1.0000 0040575 1593277224.40 151.4112 60.0012 32.0000 1.9393 1.9406 411.6578 411.9939 0.0513 -1.0000 -1.0000 0040645 1593277224.50 151.6967 60.0012 32.0000 1.9387 1.9400 411.8335 412.1696 0.0512 -1.0000 -1.0000 0040705 1593277224.60 151.6967 60.0012 32.0000 1.9377 1.9390 411.9772 412.3120 0.0511 -1.0000 -1.0000 0040775 1593277224.70 151.6967 60.0012 32.0000 1.9369 1.9382 412.0533 412.3906 0.0513 -1.0000 -1.0000 0040835 1593277224.80 151.6967 60.0012 32.0000 1.9379 1.9392 412.0699 412.4059 0.0511 -1.0000 -1.0000 0040915 1593277224.90 151.6967 60.0012 32.0000 1.9390 1.9403 411.9267 412.2615 0.0510 -1.0000 -1.0000 0040975 1593277225.00 151.5280 60.0032 32.0000 1.9368 1.9381 411.7152 412.0505 0.0511 -1.0000 -1.0000 0041045 1593277225.10 151.5280 60.0032 32.0000 1.9371 1.9384 411.7180 412.0539 0.0513 -1.0000 -1.0000 0041115 1593277225.20 151.5280 60.0032 32.0000 1.9361 1.9374 411.9303 412.2661 0.0512 -1.0000 -1.0000 0041175 1593277225.30 151.5280 60.0032 32.0000 1.9362 1.9375 412.0632 412.3997 0.0513 -1.0000 -1.0000 0041245 1593277225.40 151.5280 60.0032 32.0000 1.9368 1.9381 411.9950 412.3310 0.0512 -1.0000 -1.0000 0041315 1593277225.50 151.5280 60.0032 32.0000 1.9362 1.9375 412.1336 412.4699 0.0511 -1.0000 -1.0000 0041375 1593277225.60 151.4339 60.0032 32.0000 1.9357 1.9370 412.0275 412.3621 0.0509 -1.0000 -1.0000 0041505 1593277225.70 151.4339 60.0032 32.0000 1.9382 1.9395 411.8702 412.2057 0.0511 -1.0000 -1.0000 0041585 1593277225.80 151.4339 60.0032 32.0000 1.9381 1.9394 411.8541 412.1898 0.0511 -1.0000 -1.0000 0041645 1593277225.90 151.4339 60.0032 32.0000 1.9375 1.9388 411.6639 411.9988 0.0510 -1.0000 -1.0000 0041705 1593277226.00 151.4339 60.0032 32.0000 1.9378 1.9391 411.7059 412.0404 0.0511 -1.0000 -1.0000 0041785 1593277226.10 151.4732 60.0032 32.0000 1.9374 1.9387 411.9102 412.2459 0.0511 -1.0000 -1.0000 0041845 1593277226.20 151.4732 60.0032 32.0000 1.9366 1.9379 412.0769 412.4139 0.0513 -1.0000 -1.0000 0042784 1593277226.30 151.4732 60.0032 32.0000 1.9375 1.9388 412.1701 412.5058 0.0511 -1.0000 -1.0000 0042854 1593277226.40 151.4732 60.0032 32.0000 1.9369 1.9382 412.0968 412.4331 0.0513 -1.0000 -1.0000 0042924 1593277226.50 151.4732 60.0032 32.0000 1.9380 1.9393 411.9588 412.2944 0.0511 -1.0000 -1.0000 0042984 1593277226.60 151.4732 60.0032 32.0000 1.9385 1.9398 411.7608 412.0962 0.0511 -1.0000 -1.0000 0043074 1593277226.70 151.3451 60.0032 32.0000 1.9375 1.9388 411.7077 412.0431 0.0511 -1.0000 -1.0000 0043134 1593277226.80 151.2042 60.0032 32.0000 1.9371 1.9384 411.7329 412.0697 0.0513 -1.0000 -1.0000 0043214 1593277226.90 151.2042 60.0032 32.0000 1.9384 1.9397 411.7877 412.1233 0.0511 -1.0000 -1.0000 0043284 1593277227.00 151.2042 60.0032 32.0000 1.9371 1.9384 411.6447 411.9789 0.0509 -1.0000 -1.0000 0043344 1593277227.10 151.2042 60.0032 32.0000 1.9365 1.9378 411.8457 412.1801 0.0510 -1.0000 -1.0000 0043414 1593277227.20 151.2042 60.0032 32.0000 1.9369 1.9382 412.0773 412.4139 0.0513 -1.0000 -1.0000 0043474 1593277227.30 151.2189 60.0032 32.0000 1.9364 1.9377 412.1083 412.4440 0.0511 -1.0000 -1.0000 0043544 1593277227.40 151.2189 60.0032 32.0000 1.9381 1.9394 411.9946 412.3306 0.0513 -1.0000 -1.0000 0043614 1593277227.50 151.2189 60.0032 32.0000 1.9373 1.9386 411.9341 412.2703 0.0511 -1.0000 -1.0000 0043674 1593277227.60 151.2189 60.0032 32.0000 1.9365 1.9378 411.6226 411.9589 0.0513 -1.0000 -1.0000 0043744 1593277227.70 151.2189 60.0032 32.0000 1.9386 1.9399 411.6612 411.9977 0.0513 -1.0000 -1.0000 0043813 1593277227.80 151.3162 60.0032 32.0000 1.9392 1.9405 411.7036 412.0387 0.0511 -1.0000 -1.0000 0043874 1593277227.90 151.5184 60.0032 32.0000 1.9395 1.9408 411.8559 412.1920 0.0512 -1.0000 -1.0000 0043933 1593277228.00 151.5184 60.0032 32.0000 1.9368 1.9381 411.9031 412.2389 0.0511 -1.0000 -1.0000 0044013 1593277228.10 151.5184 60.0032 32.0000 1.9372 1.9385 411.8557 412.1911 0.0511 -1.0000 -1.0000 0044073 1593277228.20 151.5184 60.0032 32.0000 1.9378 1.9391 411.9306 412.2658 0.0510 -1.0000 -1.0000 0044133 1593277228.30 151.5184 60.0032 32.0000 1.9362 1.9375 411.9801 412.3158 0.0512 -1.0000 -1.0000 0044213 1593277228.40 151.5184 60.0032 32.0000 1.9370 1.9383 411.9207 412.2577 0.0513 -1.0000 -1.0000 0044273 1593277228.50 151.5184 60.0032 32.0000 1.9381 1.9394 411.8485 412.1844 0.0511 -1.0000 -1.0000 0044333 1593277228.60 151.5184 60.0032 32.0000 1.9386 1.9399 411.6937 412.0292 0.0512 -1.0000 -1.0000 0044403 1593277228.70 151.5184 60.0032 32.0000 1.9386 1.9399 411.7086 412.0435 0.0510 -1.0000 -1.0000 0045033 1593277228.80 151.5184 60.0032 32.0000 1.9388 1.9401 411.7186 412.0546 0.0513 -1.0000 -1.0000 0045113 1593277228.90 151.5184 60.0032 32.0000 1.9382 1.9395 411.8414 412.1784 0.0513 -1.0000 -1.0000 0045173 1593277229.00 151.5962 60.0032 32.0000 1.9366 1.9379 411.8602 412.1960 0.0511 -1.0000 -1.0000 0045233 1593277229.10 151.5962 60.0032 32.0000 1.9366 1.9379 412.1491 412.4850 0.0511 -1.0000 -1.0000 0045313 1593277229.20 151.5962 60.0032 32.0000 1.9361 1.9374 411.9909 412.3267 0.0511 -1.0000 -1.0000 0045373 1593277229.30 151.5962 60.0032 32.0000 1.9363 1.9376 412.0561 412.3915 0.0511 -1.0000 -1.0000 0045563 1593277229.40 151.5962 60.0032 32.0000 1.9366 1.9379 411.8281 412.1637 0.0512 -1.0000 -1.0000 0045643 1593277229.50 151.6223 60.0032 32.0000 1.9380 1.9393 411.6067 411.9423 0.0512 -1.0000 -1.0000 0045703 1593277229.60 151.7266 60.0032 32.0000 1.9374 1.9387 411.6050 411.9413 0.0512 -1.0000 -1.0000 0045762 1593277229.70 151.7266 60.0032 32.0000 1.9384 1.9397 411.8732 412.2083 0.0510 -1.0000 -1.0000 0045842 1593277229.80 151.7266 60.0032 32.0000 1.9375 1.9388 412.0942 412.4294 0.0511 -1.0000 -1.0000 0045903 1593277229.90 151.7266 60.0032 32.0000 1.9366 1.9379 412.0894 412.4261 0.0513 -1.0000 -1.0000 0045962 1593277230.00 151.7266 60.0032 32.0000 1.9357 1.9370 412.0298 412.3644 0.0510 -1.0000 -1.0000 0046042 1593277230.10 151.5498 60.0018 32.0000 1.9343 1.9356 411.9643 412.3006 0.0512 -1.0000 -1.0000 0046112 1593277230.20 151.5498 60.0018 32.0000 1.9354 1.9367 411.9465 412.2832 0.0513 -1.0000 -1.0000 0046172 1593277230.30 151.5498 60.0018 32.0000 1.9356 1.9369 412.0900 412.4258 0.0512 -1.0000 -1.0000 0046262 1593277230.40 151.5498 60.0018 32.0000 1.9388 1.9401 411.9570 412.2937 0.0513 -1.0000 -1.0000 0046322 1593277230.50 151.5498 60.0018 32.0000 1.9384 1.9397 411.6674 412.0045 0.0514 -1.0000 -1.0000 0046382 1593277230.60 151.5429 60.0018 32.0000 1.9370 1.9383 411.6271 411.9624 0.0511 -1.0000 -1.0000 0046462 1593277230.70 151.3449 60.0018 32.0000 1.9384 1.9397 411.8131 412.1480 0.0510 -1.0000 -1.0000 0046522 1593277230.80 151.3449 60.0018 32.0000 1.9378 1.9391 411.9970 412.3324 0.0511 -1.0000 -1.0000 0046772 1593277230.90 151.3449 60.0018 32.0000 1.9375 1.9388 412.1958 412.5322 0.0513 -1.0000 -1.0000 0046832 1593277231.00 151.3449 60.0018 32.0000 1.9360 1.9373 412.0959 412.4327 0.0512 -1.0000 -1.0000 0046892 1593277231.10 151.3449 60.0018 32.0000 1.9359 1.9372 412.0139 412.3498 0.0512 -1.0000 -1.0000 0046962 1593277231.20 151.3474 60.0018 32.0000 1.9373 1.9386 411.8941 412.2299 0.0511 -1.0000 -1.0000 0047032 1593277231.30 151.3488 60.0018 32.0000 1.9384 1.9397 411.8505 412.1868 0.0513 -1.0000 -1.0000 0047772 1593277231.40 151.3488 60.0018 32.0000 1.9389 1.9402 411.8394 412.1760 0.0512 -1.0000 -1.0000 0047841 1593277231.50 151.3488 60.0018 32.0000 1.9399 1.9412 411.6420 411.9771 0.0511 -1.0000 -1.0000 0047901 1593277231.60 151.3488 60.0018 32.0000 1.9383 1.9396 411.7251 412.0607 0.0512 -1.0000 -1.0000 0047971 1593277231.70 151.3488 60.0018 32.0000 1.9368 1.9381 411.9962 412.3329 0.0513 -1.0000 -1.0000 0048041 1593277231.80 151.3875 60.0018 32.0000 1.9373 1.9386 412.0914 412.4277 0.0512 -1.0000 -1.0000 0048101 1593277231.90 151.3875 60.0018 32.0000 1.9381 1.9394 412.0210 412.3577 0.0513 -1.0000 -1.0000 0048201 1593277232.00 151.3875 60.0018 32.0000 1.9381 1.9394 411.7620 412.0979 0.0511 -1.0000 -1.0000 0048271 1593277232.10 151.3875 60.0018 32.0000 1.9384 1.9397 411.7338 412.0693 0.0512 -1.0000 -1.0000 0048341 1593277232.20 151.3875 60.0018 32.0000 1.9410 1.9423 411.6162 411.9519 0.0512 -1.0000 -1.0000 0048401 1593277232.30 151.3595 60.0018 32.0000 1.9396 1.9410 411.7535 412.0896 0.0512 -1.0000 -1.0000 0048471 1593277232.40 151.3468 60.0018 32.0000 1.9385 1.9398 411.9781 412.3135 0.0511 -1.0000 -1.0000 0048531 1593277232.50 151.3468 60.0018 32.0000 1.9373 1.9386 412.0638 412.4004 0.0512 -1.0000 -1.0000 0048601 1593277232.60 151.3468 60.0018 32.0000 1.9355 1.9368 412.0645 412.4007 0.0512 -1.0000 -1.0000 0048671 1593277232.70 151.3468 60.0018 32.0000 1.9374 1.9387 412.0476 412.3829 0.0511 -1.0000 -1.0000 0048731 1593277232.80 151.3468 60.0018 32.0000 1.9385 1.9398 411.9729 412.3111 0.0515 -1.0000 -1.0000 0048811 1593277232.90 151.5450 60.0018 32.0000 1.9392 1.9405 411.7970 412.1334 0.0512 -1.0000 -1.0000 0048871 1593277233.00 151.5450 60.0018 32.0000 1.9390 1.9403 411.6846 412.0209 0.0513 -1.0000 -1.0000 0048931 1593277233.10 151.5450 60.0018 32.0000 1.9385 1.9398 411.5968 411.9331 0.0513 -1.0000 -1.0000 0049001 1593277233.20 151.5450 60.0018 32.0000 1.9386 1.9399 411.9013 412.2373 0.0511 -1.0000 -1.0000 0049071 1593277233.30 151.5450 60.0018 32.0000 1.9375 1.9388 412.0580 412.3939 0.0512 -1.0000 -1.0000 0049131 1593277233.40 151.4279 60.0018 32.0000 1.9378 1.9391 412.1220 412.4587 0.0513 -1.0000 -1.0000 0049561 1593277233.50 151.4125 60.0018 32.0000 1.9386 1.9399 412.0593 412.3949 0.0510 -1.0000 -1.0000 0049630 1593277233.60 151.4125 60.0018 32.0000 1.9385 1.9398 411.9633 412.2995 0.0512 -1.0000 -1.0000 0049690 1593277233.70 151.4125 60.0018 32.0000 1.9375 1.9388 411.8072 412.1427 0.0511 -1.0000 -1.0000 0049760 1593277233.80 151.4125 60.0018 32.0000 1.9377 1.9390 411.9421 412.2777 0.0511 -1.0000 -1.0000 0049820 1593277233.90 151.4125 60.0018 32.0000 1.9373 1.9386 412.2161 412.5526 0.0511 -1.0000 -1.0000 0049950 1593277234.00 151.4125 60.0018 32.0000 1.9377 1.9390 412.1168 412.4512 0.0510 -1.0000 -1.0000 0050020 1593277234.10 151.4125 60.0018 32.0000 1.9374 1.9387 411.9952 412.3310 0.0511 -1.0000 -1.0000 0050080 1593277234.20 151.4178 60.0018 32.0000 1.9378 1.9391 411.9351 412.2700 0.0510 -1.0000 -1.0000 0050150 1593277234.30 151.4212 60.0018 32.0000 1.9386 1.9399 411.7507 412.0863 0.0512 -1.0000 -1.0000 0050220 1593277234.40 151.4212 60.0018 32.0000 1.9401 1.9414 411.6954 412.0311 0.0511 -1.0000 -1.0000 0050290 1593277234.50 151.4212 60.0018 32.0000 1.9402 1.9415 411.8087 412.1443 0.0512 -1.0000 -1.0000 0050350 1593277234.60 151.4212 60.0018 32.0000 1.9381 1.9394 411.8339 412.1701 0.0512 -1.0000 -1.0000 0050420 1593277234.70 151.4212 60.0018 32.0000 1.9380 1.9393 412.0922 412.4293 0.0513 -1.0000 -1.0000 0050480 1593277234.80 151.4212 60.0018 32.0000 1.9393 1.9406 412.2131 412.5507 0.0514 -1.0000 -1.0000 0050560 1593277234.90 151.6588 60.0007 32.0000 1.9384 1.9397 412.0147 412.3515 0.0512 -1.0000 -1.0000 0050840 1593277235.00 151.6588 60.0007 32.0000 1.9390 1.9403 411.9274 412.2632 0.0511 -1.0000 -1.0000 0050900 1593277235.10 151.6588 60.0007 32.0000 1.9394 1.9407 411.9276 412.2634 0.0512 -1.0000 -1.0000 0050970 1593277235.20 151.6588 60.0007 32.0000 1.9392 1.9405 411.8241 412.1609 0.0513 -1.0000 -1.0000 0051040 1593277235.30 151.6588 60.0007 32.0000 1.9392 1.9405 411.8550 412.1906 0.0511 -1.0000 -1.0000 0051110 1593277235.40 151.6292 60.0007 32.0000 1.9367 1.9380 411.9415 412.2765 0.0510 -1.0000 -1.0000 0051539 1593277235.50 151.3486 60.0007 32.0000 1.9373 1.9386 412.0475 412.3837 0.0512 -1.0000 -1.0000 0051609 1593277235.60 151.3486 60.0007 32.0000 1.9376 1.9389 412.1782 412.5154 0.0514 -1.0000 -1.0000 0051669 1593277235.70 151.3486 60.0007 32.0000 1.9367 1.9380 411.8793 412.2155 0.0512 -1.0000 -1.0000 0051739 1593277235.80 151.3486 60.0007 32.0000 1.9374 1.9387 411.9812 412.3176 0.0513 -1.0000 -1.0000 0051799 1593277235.90 151.3486 60.0007 32.0000 1.9380 1.9394 411.9879 412.3238 0.0511 -1.0000 -1.0000 0052039 1593277236.00 151.3486 60.0007 32.0000 1.9387 1.9400 411.9223 412.2580 0.0511 -1.0000 -1.0000 0052109 1593277236.10 151.3486 60.0007 32.0000 1.9379 1.9392 412.1856 412.5215 0.0511 -1.0000 -1.0000 0052199 1593277236.20 151.3921 60.0007 32.0000 1.9391 1.9404 412.2584 412.5952 0.0513 -1.0000 -1.0000 0052259 1593277236.30 151.3921 60.0007 32.0000 1.9393 1.9407 412.1335 412.4707 0.0513 -1.0000 -1.0000 0052339 1593277236.40 151.3921 60.0007 32.0000 1.9376 1.9389 412.0431 412.3791 0.0512 -1.0000 -1.0000 0052399 1593277236.50 151.3921 60.0007 32.0000 1.9390 1.9403 411.8751 412.2117 0.0513 -1.0000 -1.0000 0052459 1593277236.60 151.3921 60.0007 32.0000 1.9389 1.9402 411.6315 411.9669 0.0510 -1.0000 -1.0000 0052539 1593277236.70 151.4081 60.0007 32.0000 1.9400 1.9413 411.8293 412.1638 0.0510 -1.0000 -1.0000 0052599 1593277236.80 151.5326 60.0007 32.0000 1.9385 1.9398 411.9526 412.2891 0.0513 -1.0000 -1.0000 0052669 1593277236.90 151.5326 60.0007 32.0000 1.9376 1.9389 412.1865 412.5220 0.0511 -1.0000 -1.0000 0052739 1593277237.00 151.5326 60.0007 32.0000 1.9388 1.9401 412.0882 412.4246 0.0513 -1.0000 -1.0000 0052979 1593277237.10 151.5326 60.0007 32.0000 1.9391 1.9404 411.9371 412.2735 0.0512 -1.0000 -1.0000 0053049 1593277237.20 151.5326 60.0007 32.0000 1.9393 1.9406 411.8123 412.1485 0.0513 -1.0000 -1.0000 0053119 1593277237.30 151.5326 60.0007 32.0000 1.9399 1.9412 411.7698 412.1052 0.0510 -1.0000 -1.0000 0053179 1593277237.40 151.5101 60.0007 32.0000 1.9381 1.9394 411.7763 412.1109 0.0511 -1.0000 -1.0000 0053248 1593277237.50 151.3553 60.0007 32.0000 1.9363 1.9376 411.9094 412.2458 0.0511 -1.0000 -1.0000 0053678 1593277237.60 151.3553 60.0007 32.0000 1.9371 1.9384 412.0928 412.4284 0.0511 -1.0000 -1.0000 0053748 1593277237.70 151.3553 60.0007 32.0000 1.9372 1.9385 412.2738 412.6093 0.0511 -1.0000 -1.0000 0053818 1593277237.80 151.3553 60.0007 32.0000 1.9372 1.9385 411.9987 412.3352 0.0513 -1.0000 -1.0000 0053878 1593277237.90 151.3553 60.0007 32.0000 1.9382 1.9395 411.9379 412.2732 0.0511 -1.0000 -1.0000 0053938 1593277238.00 151.3553 60.0007 32.0000 1.9408 1.9421 411.8265 412.1625 0.0512 -1.0000 -1.0000 0054018 1593277238.10 151.3792 60.0007 32.0000 1.9389 1.9402 411.8453 412.1812 0.0512 -1.0000 -1.0000 0054078 1593277238.20 151.3792 60.0007 32.0000 1.9387 1.9400 412.0815 412.4167 0.0510 -1.0000 -1.0000 0054138 1593277238.30 151.3792 60.0007 32.0000 1.9371 1.9384 412.1466 412.4822 0.0512 -1.0000 -1.0000 0054218 1593277238.40 151.3792 60.0007 32.0000 1.9371 1.9384 412.1310 412.4674 0.0512 -1.0000 -1.0000 0054278 1593277238.50 151.3792 60.0007 32.0000 1.9369 1.9382 411.9553 412.2918 0.0512 -1.0000 -1.0000 0054508 1593277238.60 151.3792 60.0007 32.0000 1.9371 1.9384 411.9725 412.3076 0.0510 -1.0000 -1.0000 0054578 1593277238.70 151.3792 60.0007 32.0000 1.9382 1.9395 411.8534 412.1889 0.0511 -1.0000 -1.0000 0054638 1593277238.80 151.3792 60.0007 32.0000 1.9385 1.9398 411.8995 412.2362 0.0513 -1.0000 -1.0000 0054718 1593277238.90 151.3792 60.0007 32.0000 1.9395 1.9408 411.8114 412.1479 0.0513 -1.0000 -1.0000 0054778 1593277239.00 151.3506 60.0007 32.0000 1.9368 1.9381 411.7845 412.1201 0.0511 -1.0000 -1.0000 0055527 1593277239.10 151.3142 60.0007 32.0000 1.9378 1.9391 412.0393 412.3747 0.0511 -1.0000 -1.0000 0055607 1593277239.20 151.3724 60.0007 32.0000 1.9375 1.9388 412.0582 412.3940 0.0511 -1.0000 -1.0000 0055667 1593277239.30 151.3724 60.0007 32.0000 1.9377 1.9390 412.0401 412.3756 0.0511 -1.0000 -1.0000 0055727 1593277239.40 151.3724 60.0007 32.0000 1.9384 1.9397 412.0810 412.4171 0.0512 -1.0000 -1.0000 0055797 1593277239.50 151.3724 60.0007 32.0000 1.9387 1.9400 412.0643 412.3998 0.0511 -1.0000 -1.0000 0055857 1593277239.60 151.3724 60.0007 32.0000 1.9401 1.9414 411.8101 412.1463 0.0513 -1.0000 -1.0000 0055927 1593277239.70 151.3034 59.9999 32.0000 1.9386 1.9399 411.8087 412.1452 0.0512 -1.0000 -1.0000 0055997 1593277239.80 151.2807 59.9997 32.0000 1.9382 1.9395 411.9930 412.3288 0.0511 -1.0000 -1.0000 0056067 1593277239.90 151.2807 59.9997 32.0000 1.9379 1.9392 412.0004 412.3353 0.0511 -1.0000 -1.0000 0056127 1593277240.00 151.2807 59.9997 32.0000 1.9376 1.9389 412.0788 412.4155 0.0513 -1.0000 -1.0000 0056267 1593277240.10 151.2807 59.9997 32.0000 1.9373 1.9386 412.0971 412.4336 0.0512 -1.0000 -1.0000 0056327 1593277240.20 151.2807 59.9997 32.0000 1.9379 1.9392 411.9190 412.2541 0.0511 -1.0000 -1.0000 0056387 1593277240.30 151.3124 59.9997 32.0000 1.9390 1.9403 411.9798 412.3168 0.0513 -1.0000 -1.0000 0056457 1593277240.40 151.4474 59.9997 32.0000 1.9383 1.9396 411.9365 412.2711 0.0510 -1.0000 -1.0000 0056527 1593277240.50 151.4474 59.9997 32.0000 1.9366 1.9379 412.1049 412.4398 0.0509 -1.0000 -1.0000 0056757 1593277240.60 151.4474 59.9997 32.0000 1.9378 1.9391 412.1331 412.4691 0.0512 -1.0000 -1.0000 0056827 1593277240.70 151.4474 59.9997 32.0000 1.9378 1.9391 412.0342 412.3701 0.0511 -1.0000 -1.0000 0056887 1593277240.80 151.4474 59.9997 32.0000 1.9398 1.9411 412.2876 412.6241 0.0512 -1.0000 -1.0000 0056967 1593277240.90 151.4474 59.9997 32.0000 1.9374 1.9387 412.1329 412.4686 0.0511 -1.0000 -1.0000 0057027 1593277241.00 151.4474 59.9997 32.0000 1.9383 1.9396 412.1312 412.4671 0.0512 -1.0000 -1.0000 0057087 1593277241.10 151.4474 59.9997 32.0000 1.9385 1.9398 411.8372 412.1721 0.0510 -1.0000 -1.0000 0057297 1593277241.20 151.4474 59.9997 32.0000 1.9393 1.9406 411.6174 411.9540 0.0513 -1.0000 -1.0000 0057357 1593277241.30 151.4474 59.9997 32.0000 1.9401 1.9414 411.8046 412.1408 0.0512 -1.0000 -1.0000 0057417 1593277241.40 151.4474 59.9997 32.0000 1.9397 1.9410 411.7588 412.0944 0.0511 -1.0000 -1.0000 0057497 1593277241.50 151.5410 59.9997 32.0000 1.9372 1.9385 412.1387 412.4745 0.0511 -1.0000 -1.0000 0057557 1593277241.60 151.5526 59.9997 32.0000 1.9371 1.9384 412.1237 412.4598 0.0512 -1.0000 -1.0000 0057946 1593277241.70 151.5526 59.9997 32.0000 1.9387 1.9400 412.3266 412.6631 0.0512 -1.0000 -1.0000 0058026 1593277241.80 151.5526 59.9997 32.0000 1.9391 1.9404 412.0766 412.4122 0.0511 -1.0000 -1.0000 0058086 1593277241.90 151.5526 59.9997 32.0000 1.9393 1.9406 411.9206 412.2571 0.0513 -1.0000 -1.0000 0058156 1593277242.00 151.5305 59.9997 32.0000 1.9385 1.9398 411.8957 412.2326 0.0513 -1.0000 -1.0000 0058226 1593277242.10 151.4282 59.9997 32.0000 1.9388 1.9401 411.8605 412.1970 0.0513 -1.0000 -1.0000 0058476 1593277242.20 151.4282 59.9997 32.0000 1.9384 1.9397 411.7608 412.0961 0.0511 -1.0000 -1.0000 0058536 1593277242.30 151.4282 59.9997 32.0000 1.9374 1.9387 412.0722 412.4090 0.0513 -1.0000 -1.0000 0058606 1593277242.40 151.4282 59.9997 32.0000 1.9376 1.9389 412.1058 412.4419 0.0512 -1.0000 -1.0000 0058666 1593277242.50 151.4282 59.9997 32.0000 1.9371 1.9384 412.1511 412.4872 0.0511 -1.0000 -1.0000 0058736 1593277242.60 151.5193 59.9997 32.0000 1.9378 1.9391 412.0921 412.4276 0.0511 -1.0000 -1.0000 0058936 1593277242.70 151.5243 59.9997 32.0000 1.9383 1.9396 412.0170 412.3534 0.0513 -1.0000 -1.0000 0058996 1593277242.80 151.5243 59.9997 32.0000 1.9386 1.9399 411.8390 412.1742 0.0511 -1.0000 -1.0000 0059076 1593277242.90 151.5243 59.9997 32.0000 1.9397 1.9410 411.7169 412.0518 0.0510 -1.0000 -1.0000 0059136 1593277243.00 151.5243 59.9997 32.0000 1.9395 1.9408 411.9124 412.2479 0.0511 -1.0000 -1.0000 0059196 1593277243.10 151.5243 59.9997 32.0000 1.9378 1.9391 411.9341 412.2697 0.0511 -1.0000 -1.0000 0059276 1593277243.20 151.4971 59.9997 32.0000 1.9380 1.9393 412.1085 412.4441 0.0511 -1.0000 -1.0000 0059336 1593277243.30 151.4744 59.9997 32.0000 1.9371 1.9384 412.1670 412.5028 0.0511 -1.0000 -1.0000 0059396 1593277243.40 151.4744 59.9997 32.0000 1.9388 1.9401 412.0924 412.4278 0.0511 -1.0000 -1.0000 0059465 1593277243.50 151.4744 59.9997 32.0000 1.9393 1.9406 411.9617 412.2975 0.0512 -1.0000 -1.0000 0059535 1593277243.60 151.4744 59.9997 32.0000 1.9390 1.9403 411.8654 412.2008 0.0512 -1.0000 -1.0000 0100065 1593277243.70 151.4744 59.9997 32.0000 1.9399 1.9412 412.2256 412.5624 0.0512 -1.0000 -1.0000 0100135 1593277243.80 151.5372 59.9997 32.0000 1.9375 1.9388 412.1593 412.4953 0.0512 -1.0000 -1.0000 0100195 1593277243.90 151.5372 59.9997 32.0000 1.9372 1.9385 412.3087 412.6460 0.0513 -1.0000 -1.0000 0100265 1593277244.00 151.5372 59.9997 32.0000 1.9401 1.9414 412.0342 412.3715 0.0513 -1.0000 -1.0000 0100335 1593277244.10 151.5372 59.9997 32.0000 1.9403 1.9416 411.9271 412.2636 0.0512 -1.0000 -1.0000 0100395 1593277244.20 151.5372 59.9997 32.0000 1.9395 1.9408 411.7156 412.0516 0.0512 -1.0000 -1.0000 0100455 1593277244.30 151.3870 59.9997 32.0000 1.9386 1.9399 411.6798 412.0150 0.0510 -1.0000 -1.0000 0100535 1593277244.40 151.3870 59.9997 32.0000 1.9375 1.9388 411.9715 412.3063 0.0510 -1.0000 -1.0000 0100605 1593277244.50 151.3870 59.9997 32.0000 1.9366 1.9379 412.0639 412.4004 0.0513 -1.0000 -1.0000 0100685 1593277244.60 151.3870 59.9997 32.0000 1.9362 1.9375 412.1405 412.4775 0.0513 -1.0000 -1.0000 0100965 1593277244.70 151.3870 59.9997 32.0000 1.9358 1.9371 412.1927 412.5292 0.0512 -1.0000 -1.0000 0101035 1593277244.80 151.3870 59.9997 32.0000 1.9389 1.9402 411.9902 412.3262 0.0512 -1.0000 -1.0000 0101105 1593277244.90 151.3870 59.9997 32.0000 1.9402 1.9415 411.9418 412.2780 0.0512 -1.0000 -1.0000 0101165 1593277245.00 151.5179 59.9980 32.0000 1.9392 1.9405 411.7428 412.0779 0.0511 -1.0000 -1.0000 0101245 1593277245.10 151.5179 59.9980 32.0000 1.9390 1.9403 411.9172 412.2532 0.0513 -1.0000 -1.0000 0101314 1593277245.20 151.5179 59.9980 32.0000 1.9364 1.9378 411.9215 412.2579 0.0511 -1.0000 -1.0000 0101375 1593277245.30 151.5179 59.9980 32.0000 1.9357 1.9370 412.2403 412.5766 0.0512 -1.0000 -1.0000 0101434 1593277245.40 151.5179 59.9980 32.0000 1.9380 1.9393 412.2540 412.5905 0.0512 -1.0000 -1.0000 0101514 1593277245.50 151.5179 59.9980 32.0000 1.9371 1.9384 412.1504 412.4865 0.0511 -1.0000 -1.0000 0101574 1593277245.60 151.5179 59.9980 32.0000 1.9376 1.9389 412.0006 412.3370 0.0512 -1.0000 -1.0000 0101634 1593277245.70 151.5179 59.9980 32.0000 1.9385 1.9398 411.8561 412.1920 0.0511 -1.0000 -1.0000 0101954 1593277245.80 151.5179 59.9980 32.0000 1.9395 1.9408 411.7066 412.0417 0.0511 -1.0000 -1.0000 0102014 1593277245.90 151.5179 59.9980 32.0000 1.9394 1.9407 412.0086 412.3441 0.0511 -1.0000 -1.0000 0102074 1593277246.00 151.5179 59.9980 32.0000 1.9394 1.9407 412.1187 412.4541 0.0510 -1.0000 -1.0000 0102144 1593277246.10 151.5120 59.9980 32.0000 1.9374 1.9387 412.1168 412.4514 0.0511 -1.0000 -1.0000 0102214 1593277246.20 151.5120 59.9980 32.0000 1.9361 1.9374 412.2431 412.5798 0.0512 -1.0000 -1.0000 0102434 1593277246.30 151.5120 59.9980 32.0000 1.9377 1.9390 412.1907 412.5262 0.0510 -1.0000 -1.0000 0102504 1593277246.40 151.5120 59.9980 32.0000 1.9386 1.9399 412.0945 412.4302 0.0511 -1.0000 -1.0000 0102564 1593277246.50 151.5120 59.9980 32.0000 1.9402 1.9415 411.9943 412.3298 0.0511 -1.0000 -1.0000 0102634 1593277246.60 151.5302 59.9980 32.0000 1.9404 1.9417 411.7463 412.0825 0.0512 -1.0000 -1.0000 0102704 1593277246.70 151.5345 59.9980 32.0000 1.9401 1.9414 411.8407 412.1760 0.0510 -1.0000 -1.0000 0102764 1593277246.80 151.5345 59.9980 32.0000 1.9388 1.9401 412.0530 412.3882 0.0511 -1.0000 -1.0000 0102834 1593277246.90 151.5345 59.9980 32.0000 1.9387 1.9400 411.9442 412.2801 0.0511 -1.0000 -1.0000 0102904 1593277247.00 151.5345 59.9980 32.0000 1.9386 1.9399 412.1009 412.4356 0.0510 -1.0000 -1.0000 0102964 1593277247.10 151.5345 59.9980 32.0000 1.9379 1.9392 412.1832 412.5201 0.0513 -1.0000 -1.0000 0103044 1593277247.20 151.5469 59.9980 32.0000 1.9393 1.9406 411.9930 412.3278 0.0510 -1.0000 -1.0000 0103104 1593277247.30 151.6790 59.9980 32.0000 1.9382 1.9395 411.6834 412.0190 0.0512 -1.0000 -1.0000 0103163 1593277247.40 151.6790 59.9980 32.0000 1.9383 1.9396 411.6440 411.9800 0.0512 -1.0000 -1.0000 0103243 1593277247.50 151.6790 59.9980 32.0000 1.9381 1.9394 411.7539 412.0885 0.0510 -1.0000 -1.0000 0103303 1593277247.60 151.6790 59.9980 32.0000 1.9395 1.9408 411.9666 412.3025 0.0512 -1.0000 -1.0000 0103364 1593277247.70 151.6790 59.9980 32.0000 1.9382 1.9395 412.1022 412.4375 0.0511 -1.0000 -1.0000 0103813 1593277247.80 151.3834 59.9980 32.0000 1.9390 1.9403 412.1888 412.5245 0.0511 -1.0000 -1.0000 0103873 1593277247.90 151.3834 59.9980 32.0000 1.9376 1.9389 412.1458 412.4816 0.0511 -1.0000 -1.0000 0103933 1593277248.00 151.3834 59.9980 32.0000 1.9364 1.9377 411.9676 412.3027 0.0510 -1.0000 -1.0000 0104013 1593277248.10 151.3834 59.9980 32.0000 1.9380 1.9393 411.7282 412.0630 0.0510 -1.0000 -1.0000 0104073 1593277248.20 151.3834 59.9980 32.0000 1.9389 1.9401 411.7500 412.0853 0.0511 -1.0000 -1.0000 0104313 1593277248.30 151.3834 59.9980 32.0000 1.9403 1.9416 411.7599 412.0956 0.0511 -1.0000 -1.0000 0104393 1593277248.40 151.4606 59.9980 32.0000 1.9381 1.9394 411.8543 412.1895 0.0510 -1.0000 -1.0000 0104453 1593277248.50 151.4606 59.9980 32.0000 1.9378 1.9391 412.0378 412.3743 0.0512 -1.0000 -1.0000 0104513 1593277248.60 151.4606 59.9980 32.0000 1.9370 1.9383 412.1416 412.4770 0.0511 -1.0000 -1.0000 0104593 1593277248.70 151.4606 59.9980 32.0000 1.9376 1.9389 412.1221 412.4580 0.0511 -1.0000 -1.0000 0104773 1593277248.80 151.4606 59.9980 32.0000 1.9385 1.9398 411.9861 412.3221 0.0512 -1.0000 -1.0000 0104853 1593277248.90 151.4606 59.9980 32.0000 1.9368 1.9381 411.8951 412.2318 0.0513 -1.0000 -1.0000 0104913 1593277249.00 151.6953 59.9980 32.0000 1.9400 1.9413 411.7708 412.1066 0.0512 -1.0000 -1.0000 0104973 1593277249.10 151.6953 59.9980 32.0000 1.9384 1.9397 411.8006 412.1362 0.0511 -1.0000 -1.0000 0105052 1593277249.20 151.6953 59.9980 32.0000 1.9372 1.9385 412.0783 412.4132 0.0510 -1.0000 -1.0000 0105982 1593277249.30 151.6953 59.9980 32.0000 1.9365 1.9378 412.1541 412.4894 0.0510 -1.0000 -1.0000 0106042 1593277249.40 151.6953 59.9980 32.0000 1.9385 1.9397 412.2835 412.6194 0.0513 -1.0000 -1.0000 0106122 1593277249.50 151.6904 59.9980 32.0000 1.9376 1.9389 412.0326 412.3695 0.0512 -1.0000 -1.0000 0106182 1593277249.60 151.6766 59.9980 32.0000 1.9389 1.9402 412.0634 412.3999 0.0511 -1.0000 -1.0000 0106242 1593277249.70 151.6766 59.9980 32.0000 1.9385 1.9398 411.9732 412.3080 0.0510 -1.0000 -1.0000 0106312 1593277249.80 151.6766 59.9980 32.0000 1.9370 1.9383 411.7796 412.1154 0.0512 -1.0000 -1.0000 0106382 1593277249.90 151.6766 59.9980 32.0000 1.9366 1.9379 412.0756 412.4105 0.0510 -1.0000 -1.0000 0106442 1593277250.00 151.6766 59.9980 32.0000 1.9373 1.9386 412.1747 412.5095 0.0510 -1.0000 -1.0000 0106512 1593277250.10 151.5257 59.9971 32.0000 1.9379 1.9392 412.2894 412.6256 0.0512 -1.0000 -1.0000 0106572 1593277250.20 151.5257 59.9971 32.0000 1.9372 1.9385 412.1515 412.4871 0.0511 -1.0000 -1.0000 0106642 1593277250.30 151.5257 59.9971 32.0000 1.9386 1.9399 411.7263 412.0624 0.0512 -1.0000 -1.0000 0107041 1593277250.40 151.5257 59.9971 32.0000 1.9380 1.9393 411.7785 412.1139 0.0510 -1.0000 -1.0000 0107102 1593277250.50 151.5257 59.9971 32.0000 1.9381 1.9394 411.9419 412.2783 0.0512 -1.0000 -1.0000 0107172 1593277250.60 151.5257 59.9971 32.0000 1.9377 1.9390 412.1984 412.5344 0.0512 -1.0000 -1.0000 0107241 1593277250.70 151.5016 59.9971 32.0000 1.9387 1.9400 412.1598 412.4970 0.0514 -1.0000 -1.0000 0107301 1593277250.80 151.4078 59.9971 32.0000 1.9384 1.9397 412.0425 412.3788 0.0512 -1.0000 -1.0000 0107381 1593277250.90 151.4078 59.9971 32.0000 1.9395 1.9408 411.9885 412.3249 0.0512 -1.0000 -1.0000 0107441 1593277251.00 151.4078 59.9971 32.0000 1.9393 1.9406 411.8115 412.1470 0.0511 -1.0000 -1.0000 0107501 1593277251.10 151.4078 59.9971 32.0000 1.9380 1.9393 411.7225 412.0580 0.0511 -1.0000 -1.0000 0107581 1593277251.20 151.4078 59.9971 32.0000 1.9387 1.9400 411.9211 412.2573 0.0512 -1.0000 -1.0000 0107641 1593277251.30 151.4078 59.9971 32.0000 1.9385 1.9398 411.8472 412.1828 0.0512 -1.0000 -1.0000 0107701 1593277251.40 151.4078 59.9971 32.0000 1.9368 1.9381 412.0843 412.4210 0.0513 -1.0000 -1.0000 0107781 1593277251.50 151.4078 59.9971 32.0000 1.9376 1.9389 412.1967 412.5330 0.0511 -1.0000 -1.0000 0107841 1593277251.60 151.4078 59.9971 32.0000 1.9381 1.9394 411.9460 412.2814 0.0512 -1.0000 -1.0000 0107901 1593277251.70 151.4078 59.9971 32.0000 1.9400 1.9413 411.7638 412.1011 0.0515 -1.0000 -1.0000 0107981 1593277251.80 151.4078 59.9971 32.0000 1.9389 1.9402 411.7960 412.1326 0.0513 -1.0000 -1.0000 0108041 1593277251.90 151.5883 59.9971 32.0000 1.9374 1.9387 411.9843 412.3213 0.0512 -1.0000 -1.0000 0108101 1593277252.00 151.5883 59.9971 32.0000 1.9373 1.9386 412.0928 412.4284 0.0511 -1.0000 -1.0000 0108181 1593277252.10 151.5883 59.9971 32.0000 1.9365 1.9378 412.2152 412.5519 0.0513 -1.0000 -1.0000 0108251 1593277252.20 151.5883 59.9971 32.0000 1.9382 1.9395 412.1919 412.5290 0.0513 -1.0000 -1.0000 0108311 1593277252.30 151.5883 59.9971 32.0000 1.9376 1.9389 412.1906 412.5286 0.0514 -1.0000 -1.0000 0108441 1593277252.40 151.5883 59.9971 32.0000 1.9373 1.9386 411.9354 412.2722 0.0512 -1.0000 -1.0000 0108511 1593277252.50 151.5883 59.9971 32.0000 1.9375 1.9388 411.7401 412.0752 0.0510 -1.0000 -1.0000 0108571 1593277252.60 151.5883 59.9971 32.0000 1.9396 1.9409 411.8089 412.1446 0.0512 -1.0000 -1.0000 0108651 1593277252.70 151.5883 59.9971 32.0000 1.9396 1.9409 411.6975 412.0340 0.0512 -1.0000 -1.0000 0108711 1593277252.80 151.5883 59.9971 32.0000 1.9364 1.9377 412.0706 412.4067 0.0512 -1.0000 -1.0000 0108781 1593277252.90 151.5883 59.9971 32.0000 1.9371 1.9384 412.0279 412.3642 0.0512 -1.0000 -1.0000 0109040 1593277253.00 151.5883 59.9971 32.0000 1.9367 1.9380 412.0686 412.4045 0.0511 -1.0000 -1.0000 0109100 1593277253.10 151.5715 59.9971 32.0000 1.9393 1.9406 412.3314 412.6680 0.0512 -1.0000 -1.0000 0109180 1593277253.20 151.5692 59.9971 32.0000 1.9381 1.9394 412.2596 412.5965 0.0512 -1.0000 -1.0000 0109240 1593277253.30 151.5692 59.9971 32.0000 1.9374 1.9387 412.1175 412.4525 0.0510 -1.0000 -1.0000 0109300 1593277253.40 151.5692 59.9971 32.0000 1.9383 1.9396 412.1209 412.4568 0.0512 -1.0000 -1.0000 0109740 1593277253.50 151.5692 59.9971 32.0000 1.9390 1.9403 411.9095 412.2461 0.0512 -1.0000 -1.0000 0109800 1593277253.60 151.5692 59.9971 32.0000 1.9372 1.9385 411.8254 412.1607 0.0510 -1.0000 -1.0000 0109860 1593277253.70 151.4589 59.9971 32.0000 1.9382 1.9395 411.9157 412.2508 0.0511 -1.0000 -1.0000 0109930 1593277253.80 151.4589 59.9971 32.0000 1.9368 1.9381 412.1838 412.5198 0.0511 -1.0000 -1.0000 0110000 1593277253.90 151.4589 59.9971 32.0000 1.9382 1.9395 412.1232 412.4579 0.0509 -1.0000 -1.0000 0110060 1593277254.00 151.4589 59.9971 32.0000 1.9397 1.9410 411.7597 412.0963 0.0512 -1.0000 -1.0000 0110130 1593277254.10 151.4589 59.9971 32.0000 1.9367 1.9380 411.7171 412.0525 0.0511 -1.0000 -1.0000 0110200 1593277254.20 151.4588 59.9971 32.0000 1.9394 1.9407 411.6883 412.0220 0.0509 -1.0000 -1.0000 0110260 1593277254.30 151.4584 59.9971 32.0000 1.9381 1.9394 411.8351 412.1707 0.0511 -1.0000 -1.0000 0110330 1593277254.40 151.4584 59.9971 32.0000 1.9381 1.9394 411.9995 412.3348 0.0510 -1.0000 -1.0000 0110390 1593277254.50 151.4584 59.9971 32.0000 1.9372 1.9385 412.0321 412.3687 0.0512 -1.0000 -1.0000 0110460 1593277254.60 151.4584 59.9971 32.0000 1.9377 1.9390 412.0084 412.3444 0.0512 -1.0000 -1.0000 0110530 1593277254.70 151.4584 59.9971 32.0000 1.9391 1.9404 412.0645 412.4008 0.0512 -1.0000 -1.0000 0110590 1593277254.80 151.5932 59.9971 32.0000 1.9389 1.9403 411.9856 412.3234 0.0514 -1.0000 -1.0000 0110670 1593277254.90 151.7112 59.9971 32.0000 1.9404 1.9417 411.8609 412.1978 0.0514 -1.0000 -1.0000 0110839 1593277255.00 151.7112 59.9971 32.0000 1.9383 1.9396 411.8261 412.1627 0.0512 -1.0000 -1.0000 0110909 1593277255.10 151.7112 59.9971 32.0000 1.9377 1.9390 412.0987 412.4346 0.0511 -1.0000 -1.0000 0110979 1593277255.20 151.7112 59.9971 32.0000 1.9387 1.9400 412.2163 412.5521 0.0511 -1.0000 -1.0000 0111039 1593277255.30 151.7112 59.9971 32.0000 1.9372 1.9385 412.2390 412.5746 0.0511 -1.0000 -1.0000 0111099 1593277255.40 151.6861 59.9971 32.0000 1.9366 1.9379 412.1102 412.4463 0.0512 -1.0000 -1.0000 0111309 1593277255.50 151.6861 59.9971 32.0000 1.9376 1.9389 412.0494 412.3854 0.0511 -1.0000 -1.0000 0111369 1593277255.60 151.6861 59.9971 32.0000 1.9403 1.9416 411.9012 412.2366 0.0511 -1.0000 -1.0000 0111439 1593277255.70 151.6861 59.9971 32.0000 1.9395 1.9408 412.0359 412.3709 0.0510 -1.0000 -1.0000 0111509 1593277255.80 151.6861 59.9971 32.0000 1.9381 1.9394 412.0433 412.3781 0.0510 -1.0000 -1.0000 0111569 1593277255.90 151.3665 59.9971 32.0000 1.9369 1.9382 412.0869 412.4225 0.0512 -1.0000 -1.0000 0112049 1593277256.00 151.3665 59.9971 32.0000 1.9372 1.9385 412.0869 412.4236 0.0512 -1.0000 -1.0000 0112129 1593277256.10 151.3665 59.9971 32.0000 1.9377 1.9390 411.9537 412.2892 0.0511 -1.0000 -1.0000 0112189 1593277256.20 151.3665 59.9971 32.0000 1.9390 1.9403 411.8290 412.1648 0.0511 -1.0000 -1.0000 0112249 1593277256.30 151.3665 59.9971 32.0000 1.9394 1.9407 411.8322 412.1681 0.0513 -1.0000 -1.0000 0112319 1593277256.40 151.3665 59.9971 32.0000 1.9388 1.9401 411.7427 412.0793 0.0512 -1.0000 -1.0000 0112389 1593277256.50 151.4076 59.9971 32.0000 1.9376 1.9389 411.8720 412.2058 0.0509 -1.0000 -1.0000 0112579 1593277256.60 151.4076 59.9971 32.0000 1.9371 1.9384 411.9671 412.3027 0.0511 -1.0000 -1.0000 0112648 1593277256.70 151.4076 59.9971 32.0000 1.9362 1.9375 412.1523 412.4892 0.0513 -1.0000 -1.0000 0112708 1593277256.80 151.4076 59.9971 32.0000 1.9374 1.9387 412.0012 412.3369 0.0511 -1.0000 -1.0000 0112788 1593277256.90 151.4076 59.9971 32.0000 1.9393 1.9406 411.9036 412.2397 0.0513 -1.0000 -1.0000 0112848 1593277257.00 151.4076 59.9971 32.0000 1.9399 1.9412 411.7175 412.0530 0.0511 -1.0000 -1.0000 0113028 1593277257.10 151.4076 59.9971 32.0000 1.9396 1.9409 411.7094 412.0447 0.0511 -1.0000 -1.0000 0113108 1593277257.20 151.4076 59.9971 32.0000 1.9361 1.9374 411.8208 412.1557 0.0510 -1.0000 -1.0000 0113168 1593277257.30 151.4076 59.9971 32.0000 1.9380 1.9393 412.0049 412.3416 0.0512 -1.0000 -1.0000 0113228 1593277257.40 151.4076 59.9971 32.0000 1.9368 1.9381 412.2071 412.5420 0.0510 -1.0000 -1.0000 0113308 1593277257.50 151.4258 59.9971 32.0000 1.9387 1.9400 412.1930 412.5288 0.0511 -1.0000 -1.0000 0113478 1593277257.60 151.5286 59.9971 32.0000 1.9402 1.9415 412.0292 412.3636 0.0510 -1.0000 -1.0000 0113548 1593277257.70 151.7956 59.9971 32.0000 1.9412 1.9425 411.8900 412.2264 0.0512 -1.0000 -1.0000 0113618 1593277257.80 151.7956 59.9971 32.0000 1.9402 1.9415 411.8534 412.1896 0.0512 -1.0000 -1.0000 0113678 1593277257.90 151.7956 59.9971 32.0000 1.9380 1.9393 411.9078 412.2431 0.0511 -1.0000 -1.0000 0113748 1593277258.00 151.7956 59.9971 32.0000 1.9353 1.9366 412.0776 412.4133 0.0510 -1.0000 -1.0000 0113988 1593277258.10 151.5058 59.9971 32.0000 1.9365 1.9378 412.0016 412.3379 0.0513 -1.0000 -1.0000 0114048 1593277258.20 151.5058 59.9971 32.0000 1.9371 1.9385 412.1307 412.4679 0.0513 -1.0000 -1.0000 0114108 1593277258.30 151.5058 59.9971 32.0000 1.9381 1.9394 411.8655 412.2010 0.0511 -1.0000 -1.0000 0114178 1593277258.40 151.5058 59.9971 32.0000 1.9397 1.9410 411.6848 412.0212 0.0513 -1.0000 -1.0000 0114248 1593277258.50 151.5058 59.9971 32.0000 1.9400 1.9413 411.7504 412.0864 0.0511 -1.0000 -1.0000 0114547 1593277258.60 151.5058 59.9971 32.0000 1.9389 1.9402 411.9035 412.2382 0.0509 -1.0000 -1.0000 0114617 1593277258.70 151.5058 59.9971 32.0000 1.9390 1.9403 412.2731 412.6097 0.0512 -1.0000 -1.0000 0114677 1593277258.80 151.5182 59.9971 32.0000 1.9368 1.9381 412.2746 412.6112 0.0512 -1.0000 -1.0000 0114757 1593277258.90 151.5182 59.9971 32.0000 1.9379 1.9392 412.2307 412.5666 0.0511 -1.0000 -1.0000 0114817 1593277259.00 151.5182 59.9971 32.0000 1.9367 1.9380 411.9506 412.2876 0.0513 -1.0000 -1.0000 0115047 1593277259.10 151.5182 59.9971 32.0000 1.9393 1.9406 411.7189 412.0550 0.0513 -1.0000 -1.0000 0115117 1593277259.20 151.5182 59.9971 32.0000 1.9403 1.9416 411.7330 412.0690 0.0512 -1.0000 -1.0000 0115177 1593277259.30 151.5182 59.9971 32.0000 1.9404 1.9417 411.9988 412.3338 0.0510 -1.0000 -1.0000 0115237 1593277259.40 151.2731 59.9971 32.0000 1.9384 1.9397 412.1250 412.4607 0.0511 -1.0000 -1.0000 0115307 1593277259.50 151.2731 59.9971 32.0000 1.9373 1.9386 412.1441 412.4798 0.0511 -1.0000 -1.0000 0115797 1593277259.60 151.2731 59.9971 32.0000 1.9390 1.9403 411.8533 412.1887 0.0510 -1.0000 -1.0000 0115857 1593277259.70 151.2731 59.9971 32.0000 1.9391 1.9404 411.8819 412.2176 0.0512 -1.0000 -1.0000 0115927 1593277259.80 151.2731 59.9971 32.0000 1.9391 1.9404 411.4359 411.7708 0.0511 -1.0000 -1.0000 0115987 1593277259.90 151.2731 59.9971 32.0000 1.9386 1.9399 411.7815 412.1175 0.0512 -1.0000 -1.0000 0116057 1593277260.00 151.2731 59.9971 32.0000 1.9398 1.9411 411.9391 412.2751 0.0512 -1.0000 -1.0000 0116127 1593277260.10 151.2731 59.9971 32.0000 1.9397 1.9410 411.8767 412.2130 0.0512 -1.0000 -1.0000 0116187 1593277260.20 151.3268 59.9978 32.0000 1.9384 1.9397 412.1636 412.4998 0.0513 -1.0000 -1.0000 0116257 1593277260.30 151.3268 59.9978 32.0000 1.9378 1.9391 412.0690 412.4064 0.0514 -1.0000 -1.0000 0116326 1593277260.40 151.3268 59.9978 32.0000 1.9388 1.9401 412.0343 412.3705 0.0512 -1.0000 -1.0000 0116387 1593277260.50 151.3268 59.9978 32.0000 1.9383 1.9396 411.7708 412.1067 0.0512 -1.0000 -1.0000 0116446 1593277260.60 151.3762 59.9978 32.0000 1.9388 1.9401 411.7702 412.1074 0.0514 -1.0000 -1.0000 0116526 1593277260.70 151.3988 59.9978 32.0000 1.9382 1.9395 411.6128 411.9491 0.0512 -1.0000 -1.0000 0116586 1593277260.80 151.3988 59.9978 32.0000 1.9395 1.9408 411.7051 412.0420 0.0514 -1.0000 -1.0000 0116656 1593277260.90 151.3988 59.9978 32.0000 1.9386 1.9399 412.0790 412.4155 0.0513 -1.0000 -1.0000 0116716 1593277261.00 151.3988 59.9978 32.0000 1.9358 1.9372 412.1586 412.4958 0.0513 -1.0000 -1.0000 0117306 1593277261.10 151.3988 59.9978 32.0000 1.9379 1.9392 412.2462 412.5817 0.0511 -1.0000 -1.0000 0117376 1593277261.20 151.4376 59.9978 32.0000 1.9374 1.9387 412.0519 412.3883 0.0512 -1.0000 -1.0000 0117436 1593277261.30 151.4376 59.9978 32.0000 1.9394 1.9407 411.8269 412.1631 0.0512 -1.0000 -1.0000 0117506 1593277261.40 151.4376 59.9978 32.0000 1.9390 1.9403 411.6720 412.0078 0.0512 -1.0000 -1.0000 0117576 1593277261.50 151.4376 59.9978 32.0000 1.9376 1.9389 411.8396 412.1753 0.0511 -1.0000 -1.0000 0117636 1593277261.60 151.4376 59.9978 32.0000 1.9380 1.9393 412.0198 412.3564 0.0513 -1.0000 -1.0000 0117696 1593277261.70 151.4376 59.9978 32.0000 1.9374 1.9387 412.2061 412.5423 0.0512 -1.0000 -1.0000 0117776 1593277261.80 151.4376 59.9978 32.0000 1.9363 1.9376 412.1501 412.4867 0.0512 -1.0000 -1.0000 0117836 1593277261.90 151.4376 59.9978 32.0000 1.9369 1.9382 412.1482 412.4847 0.0513 -1.0000 -1.0000 0117896 1593277262.00 151.4376 59.9978 32.0000 1.9395 1.9408 411.9829 412.3187 0.0512 -1.0000 -1.0000 0117966 1593277262.10 151.4376 59.9978 32.0000 1.9384 1.9397 411.8962 412.2322 0.0512 -1.0000 -1.0000 0118036 1593277262.20 151.4376 59.9978 32.0000 1.9393 1.9406 411.6689 412.0037 0.0510 -1.0000 -1.0000 0118096 1593277262.30 151.4376 59.9978 32.0000 1.9390 1.9403 411.8046 412.1390 0.0511 -1.0000 -1.0000 0118176 1593277262.40 151.5819 59.9978 32.0000 1.9392 1.9405 412.1972 412.5339 0.0512 -1.0000 -1.0000 0118235 1593277262.50 151.5819 59.9978 32.0000 1.9380 1.9393 412.1806 412.5167 0.0511 -1.0000 -1.0000 0118296 1593277262.60 151.5819 59.9978 32.0000 1.9373 1.9386 412.0988 412.4339 0.0510 -1.0000 -1.0000 0118585 1593277262.70 151.5819 59.9978 32.0000 1.9377 1.9390 412.0389 412.3741 0.0511 -1.0000 -1.0000 0118645 1593277262.80 151.5819 59.9978 32.0000 1.9376 1.9389 411.9046 412.2422 0.0513 -1.0000 -1.0000 0118715 1593277262.90 151.5677 59.9978 32.0000 1.9384 1.9397 411.8946 412.2301 0.0512 -1.0000 -1.0000 0118785 1593277263.00 151.5677 59.9978 32.0000 1.9406 1.9419 411.7643 412.0995 0.0511 -1.0000 -1.0000 0118865 1593277263.10 151.5677 59.9978 32.0000 1.9377 1.9390 411.9297 412.2653 0.0511 -1.0000 -1.0000 0119155 1593277263.20 151.5677 59.9978 32.0000 1.9383 1.9396 412.0313 412.3677 0.0512 -1.0000 -1.0000 0119215 1593277263.30 151.5677 59.9978 32.0000 1.9373 1.9386 412.1520 412.4878 0.0511 -1.0000 -1.0000 0119275 1593277263.40 151.5681 59.9978 32.0000 1.9363 1.9376 412.1514 412.4879 0.0512 -1.0000 -1.0000 0119355 1593277263.50 151.5726 59.9978 32.0000 1.9393 1.9406 411.9734 412.3102 0.0513 -1.0000 -1.0000 0119415 1593277263.60 151.5726 59.9978 32.0000 1.9385 1.9398 411.9844 412.3195 0.0511 -1.0000 -1.0000 0119795 1593277263.70 151.5726 59.9978 32.0000 1.9398 1.9411 411.7325 412.0675 0.0510 -1.0000 -1.0000 0119865 1593277263.80 151.5726 59.9978 32.0000 1.9383 1.9396 411.7868 412.1224 0.0512 -1.0000 -1.0000 0119925 1593277263.90 151.5726 59.9978 32.0000 1.9387 1.9400 411.8876 412.2257 0.0514 -1.0000 -1.0000 0119995 1593277264.00 151.4750 59.9978 32.0000 1.9372 1.9385 411.9715 412.3078 0.0512 -1.0000 -1.0000 0120064 1593277264.10 151.4750 59.9978 32.0000 1.9378 1.9391 411.9945 412.3294 0.0510 -1.0000 -1.0000 0120124 1593277264.20 151.4750 59.9978 32.0000 1.9371 1.9384 412.1852 412.5209 0.0512 -1.0000 -1.0000 0120194 1593277264.30 151.4750 59.9978 32.0000 1.9373 1.9386 412.2115 412.5474 0.0511 -1.0000 -1.0000 0120265 1593277264.40 151.4750 59.9978 32.0000 1.9374 1.9388 412.0305 412.3672 0.0513 -1.0000 -1.0000 0120324 1593277264.50 151.5045 59.9978 32.0000 1.9385 1.9398 411.9602 412.2956 0.0510 -1.0000 -1.0000 0120384 1593277264.60 151.7111 59.9978 32.0000 1.9382 1.9395 411.7530 412.0879 0.0511 -1.0000 -1.0000 0120464 1593277264.70 151.7111 59.9978 32.0000 1.9388 1.9401 411.8303 412.1661 0.0512 -1.0000 -1.0000 0120524 1593277264.80 151.7111 59.9978 32.0000 1.9384 1.9397 411.8045 412.1405 0.0511 -1.0000 -1.0000 0120594 1593277264.90 151.7111 59.9978 32.0000 1.9365 1.9378 411.9862 412.3219 0.0512 -1.0000 -1.0000 0120654 1593277265.00 151.7111 59.9978 32.0000 1.9365 1.9378 412.1370 412.4730 0.0511 -1.0000 -1.0000 0120724 1593277265.10 151.5206 59.9985 32.0000 1.9367 1.9380 412.0796 412.4156 0.0512 -1.0000 -1.0000 0120814 1593277265.20 151.5206 59.9985 32.0000 1.9378 1.9391 412.0978 412.4340 0.0512 -1.0000 -1.0000 0120874 1593277265.30 151.5206 59.9985 32.0000 1.9381 1.9394 411.8062 412.1422 0.0512 -1.0000 -1.0000 0120934 1593277265.40 151.5206 59.9985 32.0000 1.9388 1.9401 411.6560 411.9906 0.0510 -1.0000 -1.0000 0121004 1593277265.50 151.5206 59.9985 32.0000 1.9384 1.9397 411.6838 412.0201 0.0512 -1.0000 -1.0000 0121074 1593277265.60 151.5206 59.9985 32.0000 1.9373 1.9386 411.9176 412.2532 0.0511 -1.0000 -1.0000 0121134 1593277265.70 151.5151 59.9985 32.0000 1.9366 1.9379 412.1742 412.5105 0.0512 -1.0000 -1.0000 0121574 1593277265.80 151.5151 59.9985 32.0000 1.9368 1.9381 412.1778 412.5136 0.0512 -1.0000 -1.0000 0121634 1593277265.90 151.5151 59.9985 32.0000 1.9359 1.9372 412.1320 412.4685 0.0513 -1.0000 -1.0000 0121694 1593277266.00 151.5151 59.9985 32.0000 1.9383 1.9396 411.9690 412.3055 0.0512 -1.0000 -1.0000 0121764 1593277266.10 151.5151 59.9985 32.0000 1.9386 1.9398 411.9290 412.2641 0.0511 -1.0000 -1.0000 0121834 1593277266.20 151.5151 59.9985 32.0000 1.9383 1.9396 411.8325 412.1686 0.0513 -1.0000 -1.0000 0122074 1593277266.30 151.5151 59.9985 32.0000 1.9367 1.9380 411.5863 411.9235 0.0513 -1.0000 -1.0000 0122143 1593277266.40 151.5151 59.9985 32.0000 1.9383 1.9396 411.8030 412.1390 0.0512 -1.0000 -1.0000 0122213 1593277266.50 151.5151 59.9985 32.0000 1.9376 1.9389 411.9681 412.3032 0.0510 -1.0000 -1.0000 0122273 1593277266.60 151.5151 59.9985 32.0000 1.9387 1.9400 412.1389 412.4739 0.0510 -1.0000 -1.0000 0122343 1593277266.70 151.5151 59.9985 32.0000 1.9391 1.9404 412.1563 412.4914 0.0510 -1.0000 -1.0000 0122713 1593277266.80 151.5151 59.9985 32.0000 1.9380 1.9393 412.1992 412.5332 0.0509 -1.0000 -1.0000 0122793 1593277266.90 151.6752 59.9985 32.0000 1.9387 1.9400 412.0169 412.3535 0.0514 -1.0000 -1.0000 0122853 1593277267.00 151.6752 59.9985 32.0000 1.9384 1.9397 411.8379 412.1742 0.0512 -1.0000 -1.0000 0122913 1593277267.10 151.5513 59.9985 32.0000 1.9381 1.9394 411.7574 412.0937 0.0513 -1.0000 -1.0000 0122993 1593277267.20 151.5513 59.9985 32.0000 1.9383 1.9396 411.7329 412.0693 0.0512 -1.0000 -1.0000 0123373 1593277267.30 151.5513 59.9985 32.0000 1.9392 1.9405 411.8118 412.1478 0.0512 -1.0000 -1.0000 0123433 1593277267.40 151.5093 59.9985 32.0000 1.9393 1.9406 412.0486 412.3848 0.0512 -1.0000 -1.0000 0123503 1593277267.50 151.4567 59.9985 32.0000 1.9370 1.9383 412.2504 412.5866 0.0512 -1.0000 -1.0000 0123573 1593277267.60 151.4567 59.9985 32.0000 1.9351 1.9364 412.1119 412.4487 0.0512 -1.0000 -1.0000 0123633 1593277267.70 151.4567 59.9985 32.0000 1.9372 1.9385 411.9835 412.3189 0.0511 -1.0000 -1.0000 0123822 1593277267.80 151.4567 59.9985 32.0000 1.9389 1.9402 411.7270 412.0624 0.0511 -1.0000 -1.0000 0123883 1593277267.90 151.4567 59.9985 32.0000 1.9383 1.9396 411.7666 412.1022 0.0512 -1.0000 -1.0000 0123952 1593277268.00 151.2381 59.9985 32.0000 1.9396 1.9409 411.9112 412.2476 0.0512 -1.0000 -1.0000 0124022 1593277268.10 151.2381 59.9985 32.0000 1.9386 1.9399 412.1858 412.5225 0.0512 -1.0000 -1.0000 0124083 1593277268.20 151.2381 59.9985 32.0000 1.9364 1.9377 412.2896 412.6257 0.0511 -1.0000 -1.0000 0124152 1593277268.30 151.2381 59.9985 32.0000 1.9358 1.9371 412.0780 412.4138 0.0512 -1.0000 -1.0000 0124222 1593277268.40 151.2381 59.9985 32.0000 1.9371 1.9384 412.0942 412.4320 0.0514 -1.0000 -1.0000 0124282 1593277268.50 151.2381 59.9985 32.0000 1.9376 1.9389 411.9065 412.2425 0.0511 -1.0000 -1.0000 0124342 1593277268.60 151.2381 59.9985 32.0000 1.9392 1.9405 411.9962 412.3330 0.0512 -1.0000 -1.0000 0124422 1593277268.70 151.2381 59.9985 32.0000 1.9387 1.9400 411.8519 412.1878 0.0513 -1.0000 -1.0000 0124482 1593277268.80 151.2381 59.9985 32.0000 1.9401 1.9414 411.8204 412.1576 0.0513 -1.0000 -1.0000 0124562 1593277268.90 151.4404 59.9985 32.0000 1.9371 1.9384 412.0167 412.3526 0.0512 -1.0000 -1.0000 0124622 1593277269.00 151.4404 59.9985 32.0000 1.9367 1.9380 412.1245 412.4606 0.0511 -1.0000 -1.0000 0124682 1593277269.10 151.4404 59.9985 32.0000 1.9361 1.9374 412.2486 412.5843 0.0511 -1.0000 -1.0000 0124762 1593277269.20 151.3870 59.9985 32.0000 1.9386 1.9399 412.0451 412.3815 0.0512 -1.0000 -1.0000 0124822 1593277269.30 151.3870 59.9985 32.0000 1.9399 1.9412 411.9127 412.2479 0.0511 -1.0000 -1.0000 0125052 1593277269.40 151.3870 59.9985 32.0000 1.9387 1.9400 411.8531 412.1880 0.0510 -1.0000 -1.0000 0125122 1593277269.50 151.3870 59.9985 32.0000 1.9390 1.9403 411.6599 411.9952 0.0511 -1.0000 -1.0000 0125182 1593277269.60 151.3870 59.9985 32.0000 1.9379 1.9392 411.9244 412.2607 0.0513 -1.0000 -1.0000 0125242 1593277269.70 151.4512 59.9984 32.0000 1.9372 1.9385 412.0177 412.3541 0.0512 -1.0000 -1.0000 0125322 1593277269.80 151.5538 59.9984 32.0000 1.9385 1.9398 411.9803 412.3161 0.0511 -1.0000 -1.0000 0125951 1593277269.90 151.5538 59.9984 32.0000 1.9380 1.9393 412.3151 412.6500 0.0510 -1.0000 -1.0000 0126011 1593277270.00 151.5538 59.9984 32.0000 1.9384 1.9397 411.9872 412.3232 0.0512 -1.0000 -1.0000 0126081 1593277270.10 151.5538 59.9984 32.0000 1.9391 1.9404 411.8663 412.2023 0.0511 -1.0000 -1.0000 0126141 1593277270.20 151.5538 59.9984 32.0000 1.9392 1.9405 411.8684 412.2040 0.0512 -1.0000 -1.0000 0126211 1593277270.30 151.5538 59.9984 32.0000 1.9393 1.9406 411.6643 412.0005 0.0512 -1.0000 -1.0000 0126281 1593277270.40 151.5538 59.9984 32.0000 1.9382 1.9395 411.7584 412.0939 0.0511 -1.0000 -1.0000 0126341 1593277270.50 151.5538 59.9984 32.0000 1.9385 1.9398 411.9414 412.2782 0.0513 -1.0000 -1.0000 0126401 1593277270.60 151.5538 59.9984 32.0000 1.9388 1.9401 412.0653 412.4020 0.0513 -1.0000 -1.0000 0126481 1593277270.70 151.5538 59.9984 32.0000 1.9380 1.9393 412.1901 412.5261 0.0512 -1.0000 -1.0000 0126541 1593277270.80 151.5538 59.9984 32.0000 1.9366 1.9379 412.2046 412.5409 0.0512 -1.0000 -1.0000 0126611 1593277270.90 151.5761 59.9984 32.0000 1.9372 1.9385 412.2031 412.5392 0.0512 -1.0000 -1.0000 0126681 1593277271.00 151.5761 59.9984 32.0000 1.9375 1.9388 412.0999 412.4370 0.0513 -1.0000 -1.0000 0126741 1593277271.10 151.5761 59.9984 32.0000 1.9368 1.9381 411.6672 412.0029 0.0512 -1.0000 -1.0000 0126811 1593277271.20 151.2862 59.9984 32.0000 1.9383 1.9396 411.6929 412.0282 0.0511 -1.0000 -1.0000 0126871 1593277271.30 151.2862 59.9984 32.0000 1.9395 1.9408 411.7714 412.1079 0.0513 -1.0000 -1.0000 0126931 1593277271.40 151.2862 59.9984 32.0000 1.9368 1.9381 412.0854 412.4217 0.0512 -1.0000 -1.0000 0127331 1593277271.50 151.4814 59.9984 32.0000 1.9365 1.9378 412.3548 412.6915 0.0512 -1.0000 -1.0000 0127391 1593277271.60 151.4814 59.9984 32.0000 1.9367 1.9380 412.1623 412.4985 0.0511 -1.0000 -1.0000 0127451 1593277271.70 151.4814 59.9984 32.0000 1.9384 1.9397 412.0535 412.3892 0.0511 -1.0000 -1.0000 0127530 1593277271.80 151.4814 59.9984 32.0000 1.9400 1.9414 411.9341 412.2699 0.0511 -1.0000 -1.0000 0127591 1593277271.90 151.4814 59.9984 32.0000 1.9385 1.9398 411.8815 412.2166 0.0511 -1.0000 -1.0000 0127820 1593277272.00 151.4814 59.9984 32.0000 1.9392 1.9405 411.7998 412.1351 0.0511 -1.0000 -1.0000 0127890 1593277272.10 151.3092 59.9984 32.0000 1.9391 1.9404 411.9555 412.2914 0.0512 -1.0000 -1.0000 0127960 1593277272.20 151.3092 59.9984 32.0000 1.9382 1.9395 412.2303 412.5670 0.0513 -1.0000 -1.0000 0128020 1593277272.30 151.3092 59.9984 32.0000 1.9370 1.9383 412.2812 412.6173 0.0511 -1.0000 -1.0000 0128090 1593277272.40 151.3092 59.9984 32.0000 1.9367 1.9380 412.0922 412.4273 0.0511 -1.0000 -1.0000 0128320 1593277272.50 151.3092 59.9984 32.0000 1.9385 1.9398 411.7904 412.1264 0.0512 -1.0000 -1.0000 0128380 1593277272.60 151.3092 59.9984 32.0000 1.9402 1.9415 411.7750 412.1111 0.0512 -1.0000 -1.0000 0128460 1593277272.70 151.3764 59.9984 32.0000 1.9410 1.9423 411.7758 412.1115 0.0512 -1.0000 -1.0000 0128520 1593277272.80 151.3764 59.9984 32.0000 1.9395 1.9408 411.8797 412.2164 0.0513 -1.0000 -1.0000 0128590 1593277272.90 151.3764 59.9984 32.0000 1.9380 1.9393 412.1454 412.4821 0.0513 -1.0000 -1.0000 0128810 1593277273.00 151.3764 59.9984 32.0000 1.9368 1.9381 412.1610 412.4975 0.0512 -1.0000 -1.0000 0128880 1593277273.10 151.3764 59.9984 32.0000 1.9377 1.9390 412.1322 412.4688 0.0512 -1.0000 -1.0000 0128950 1593277273.20 151.3663 59.9984 32.0000 1.9375 1.9388 412.0061 412.3418 0.0511 -1.0000 -1.0000 0129010 1593277273.30 151.3226 59.9984 32.0000 1.9388 1.9401 411.7803 412.1156 0.0511 -1.0000 -1.0000 0129080 1593277273.40 151.3226 59.9984 32.0000 1.9382 1.9395 411.7332 412.0680 0.0511 -1.0000 -1.0000 0129559 1593277273.50 151.3226 59.9984 32.0000 1.9372 1.9385 411.8412 412.1765 0.0510 -1.0000 -1.0000 0129629 1593277273.60 151.3226 59.9984 32.0000 1.9367 1.9380 412.1750 412.5104 0.0511 -1.0000 -1.0000 0129689 1593277273.70 151.3226 59.9984 32.0000 1.9379 1.9392 412.0398 412.3764 0.0513 -1.0000 -1.0000 0129759 1593277273.80 151.3510 59.9984 32.0000 1.9376 1.9389 412.2144 412.5510 0.0512 -1.0000 -1.0000 0129829 1593277273.90 151.3513 59.9984 32.0000 1.9374 1.9387 412.2103 412.5461 0.0511 -1.0000 -1.0000 0130009 1593277274.00 151.3513 59.9984 32.0000 1.9385 1.9398 411.9592 412.2951 0.0512 -1.0000 -1.0000 0130079 1593277274.10 151.3513 59.9984 32.0000 1.9393 1.9406 411.7052 412.0411 0.0512 -1.0000 -1.0000 0130139 1593277274.20 151.3513 59.9984 32.0000 1.9387 1.9400 411.7211 412.0571 0.0512 -1.0000 -1.0000 0130199 1593277274.30 151.3513 59.9984 32.0000 1.9389 1.9402 411.8018 412.1375 0.0512 -1.0000 -1.0000 0130279 1593277274.40 151.3513 59.9984 32.0000 1.9371 1.9384 412.0128 412.3492 0.0513 -1.0000 -1.0000 0130459 1593277274.50 151.3513 59.9984 32.0000 1.9375 1.9388 412.1001 412.4369 0.0512 -1.0000 -1.0000 0130519 1593277274.60 151.3513 59.9984 32.0000 1.9384 1.9397 412.1275 412.4631 0.0510 -1.0000 -1.0000 0130589 1593277274.70 151.3676 59.9984 32.0000 1.9390 1.9403 411.9917 412.3263 0.0510 -1.0000 -1.0000 0130649 1593277274.80 151.3676 59.9984 32.0000 1.9391 1.9404 411.7437 412.0794 0.0511 -1.0000 -1.0000 0130729 1593277274.90 151.3676 59.9984 32.0000 1.9402 1.9415 411.8692 412.2048 0.0511 -1.0000 -1.0000 0130789 1593277275.00 151.5028 59.9986 32.0000 1.9393 1.9406 411.8090 412.1438 0.0510 -1.0000 -1.0000 0130849 1593277275.10 151.5028 59.9986 32.0000 1.9382 1.9395 411.8157 412.1502 0.0510 -1.0000 -1.0000 0130919 1593277275.20 151.5028 59.9986 32.0000 1.9390 1.9403 411.8057 412.1412 0.0512 -1.0000 -1.0000 0130989 1593277275.30 151.5028 59.9986 32.0000 1.9375 1.9388 411.9031 412.2389 0.0511 -1.0000 -1.0000 0131049 1593277275.40 151.5028 59.9986 32.0000 1.9384 1.9397 412.0820 412.4176 0.0512 -1.0000 -1.0000 0131119 1593277275.50 151.5028 59.9986 32.0000 1.9392 1.9405 412.2227 412.5597 0.0513 -1.0000 -1.0000 0131179 1593277275.60 151.6166 59.9986 32.0000 1.9384 1.9397 411.9906 412.3258 0.0511 -1.0000 -1.0000 0131249 1593277275.70 151.6166 59.9986 32.0000 1.9384 1.9397 411.7061 412.0413 0.0510 -1.0000 -1.0000 0131319 1593277275.80 151.6166 59.9986 32.0000 1.9389 1.9402 411.7554 412.0899 0.0511 -1.0000 -1.0000 0131378 1593277275.90 151.6166 59.9986 32.0000 1.9400 1.9413 411.8040 412.1409 0.0512 -1.0000 -1.0000 0131438 1593277276.00 151.6166 59.9986 32.0000 1.9385 1.9398 411.9991 412.3340 0.0510 -1.0000 -1.0000 0131838 1593277276.10 151.5710 59.9986 32.0000 1.9373 1.9386 411.9349 412.2702 0.0511 -1.0000 -1.0000 0131898 1593277276.20 151.4343 59.9986 32.0000 1.9384 1.9397 412.1506 412.4873 0.0512 -1.0000 -1.0000 0131958 1593277276.30 151.4343 59.9986 32.0000 1.9378 1.9391 412.2575 412.5947 0.0513 -1.0000 -1.0000 0132038 1593277276.40 151.4343 59.9986 32.0000 1.9368 1.9381 412.0874 412.4230 0.0511 -1.0000 -1.0000 0132098 1593277276.50 151.4343 59.9986 32.0000 1.9382 1.9395 411.7700 412.1057 0.0512 -1.0000 -1.0000 0132538 1593277276.60 151.4343 59.9986 32.0000 1.9391 1.9404 411.8833 412.2187 0.0511 -1.0000 -1.0000 0132618 1593277276.70 151.4343 59.9986 32.0000 1.9381 1.9395 411.6659 412.0026 0.0513 -1.0000 -1.0000 0132678 1593277276.80 151.4343 59.9986 32.0000 1.9388 1.9401 411.8329 412.1705 0.0514 -1.0000 -1.0000 0132758 1593277276.90 151.4343 59.9986 32.0000 1.9373 1.9386 412.1374 412.4725 0.0511 -1.0000 -1.0000 0132818 1593277277.00 151.4343 59.9986 32.0000 1.9376 1.9389 412.1667 412.5031 0.0512 -1.0000 -1.0000 0132878 1593277277.10 151.4343 59.9986 32.0000 1.9385 1.9398 412.1792 412.5141 0.0510 -1.0000 -1.0000 0132978 1593277277.20 151.4957 59.9986 32.0000 1.9385 1.9398 411.9840 412.3193 0.0510 -1.0000 -1.0000 0133038 1593277277.30 151.5489 59.9986 32.0000 1.9373 1.9386 411.8174 412.1513 0.0508 -1.0000 -1.0000 0133098 1593277277.40 151.4025 59.9986 32.0000 1.9391 1.9404 411.6424 411.9798 0.0513 -1.0000 -1.0000 0133168 1593277277.50 151.4025 59.9986 32.0000 1.9383 1.9396 411.7434 412.0791 0.0512 -1.0000 -1.0000 0133447 1593277277.60 151.4025 59.9986 32.0000 1.9382 1.9395 412.0672 412.4033 0.0511 -1.0000 -1.0000 0133507 1593277277.70 151.4025 59.9986 32.0000 1.9383 1.9396 412.2439 412.5806 0.0513 -1.0000 -1.0000 0133577 1593277277.80 151.5320 59.9986 32.0000 1.9396 1.9409 412.1554 412.4919 0.0512 -1.0000 -1.0000 0133647 1593277277.90 151.5320 59.9986 32.0000 1.9393 1.9406 411.8982 412.2339 0.0511 -1.0000 -1.0000 0133707 1593277278.00 151.5320 59.9986 32.0000 1.9392 1.9405 411.8800 412.2152 0.0510 -1.0000 -1.0000 0134047 1593277278.10 151.5320 59.9986 32.0000 1.9381 1.9394 412.0757 412.4108 0.0511 -1.0000 -1.0000 0134107 1593277278.20 151.5320 59.9986 32.0000 1.9380 1.9393 412.1143 412.4498 0.0511 -1.0000 -1.0000 0134167 1593277278.30 151.5320 59.9986 32.0000 1.9354 1.9367 412.1198 412.4561 0.0512 -1.0000 -1.0000 0134237 1593277278.40 151.5320 59.9986 32.0000 1.9373 1.9386 412.1815 412.5171 0.0510 -1.0000 -1.0000 0134307 1593277278.50 151.5320 59.9986 32.0000 1.9388 1.9401 412.3188 412.6567 0.0514 -1.0000 -1.0000 0134367 1593277278.60 151.5320 59.9986 32.0000 1.9375 1.9388 412.1279 412.4644 0.0512 -1.0000 -1.0000 0134557 1593277278.70 151.5320 59.9986 32.0000 1.9392 1.9405 411.7607 412.0962 0.0511 -1.0000 -1.0000 0134627 1593277278.80 151.5320 59.9986 32.0000 1.9396 1.9409 411.6943 412.0294 0.0511 -1.0000 -1.0000 0134697 1593277278.90 151.5320 59.9986 32.0000 1.9383 1.9396 411.6631 411.9980 0.0510 -1.0000 -1.0000 0134757 1593277279.00 151.4456 59.9986 32.0000 1.9399 1.9412 412.0046 412.3399 0.0511 -1.0000 -1.0000 0134817 1593277279.10 151.4456 59.9986 32.0000 1.9386 1.9399 412.2098 412.5452 0.0511 -1.0000 -1.0000 0135077 1593277279.20 151.3456 59.9986 32.0000 1.9385 1.9398 412.2302 412.5668 0.0512 -1.0000 -1.0000 0135146 1593277279.30 151.3456 59.9986 32.0000 1.9372 1.9385 412.2803 412.6171 0.0512 -1.0000 -1.0000 0135207 1593277279.40 151.3456 59.9986 32.0000 1.9376 1.9389 411.9499 412.2864 0.0513 -1.0000 -1.0000 0135277 1593277279.50 151.4001 59.9991 32.0000 1.9383 1.9397 411.8802 412.2169 0.0513 -1.0000 -1.0000 0135336 1593277279.60 151.5262 60.0002 32.0000 1.9392 1.9405 411.9880 412.3230 0.0511 -1.0000 -1.0000 0135466 1593277279.70 151.5262 60.0002 32.0000 1.9388 1.9401 411.7327 412.0697 0.0515 -1.0000 -1.0000 0135546 1593277279.80 151.5262 60.0002 32.0000 1.9379 1.9392 412.0089 412.3455 0.0512 -1.0000 -1.0000 0135606 1593277279.90 151.5262 60.0002 32.0000 1.9373 1.9386 412.0608 412.3968 0.0513 -1.0000 -1.0000 0135666 1593277280.00 151.5262 60.0002 32.0000 1.9380 1.9393 412.2952 412.6321 0.0511 -1.0000 -1.0000 0135736 1593277280.10 151.5208 60.0002 32.0000 1.9379 1.9392 412.3020 412.6376 0.0510 -1.0000 -1.0000 0136566 1593277280.20 151.4951 60.0002 32.0000 1.9385 1.9398 412.0606 412.3955 0.0510 -1.0000 -1.0000 0136636 1593277280.30 151.4951 60.0002 32.0000 1.9382 1.9395 412.0821 412.4181 0.0512 -1.0000 -1.0000 0136706 1593277280.40 151.4951 60.0002 32.0000 1.9387 1.9400 411.8251 412.1606 0.0511 -1.0000 -1.0000 0136776 1593277280.50 151.4951 60.0002 32.0000 1.9396 1.9409 411.7138 412.0494 0.0512 -1.0000 -1.0000 0136836 1593277280.60 151.4951 60.0002 32.0000 1.9402 1.9415 411.7569 412.0932 0.0512 -1.0000 -1.0000 0136906 1593277280.70 151.4951 60.0002 32.0000 1.9395 1.9408 412.1036 412.4392 0.0511 -1.0000 -1.0000 0136976 1593277280.80 151.4951 60.0002 32.0000 1.9386 1.9399 412.2272 412.5631 0.0512 -1.0000 -1.0000 0137045 1593277280.90 151.4951 60.0002 32.0000 1.9388 1.9401 412.0926 412.4280 0.0511 -1.0000 -1.0000 0137106 1593277281.00 151.5082 60.0002 32.0000 1.9406 1.9419 411.9265 412.2624 0.0511 -1.0000 -1.0000 0137175 1593277281.10 151.5051 60.0002 32.0000 1.9398 1.9411 411.8301 412.1660 0.0512 -1.0000 -1.0000 0137245 1593277281.20 151.5051 60.0002 32.0000 1.9396 1.9409 411.8957 412.2309 0.0512 -1.0000 -1.0000 0137315 1593277281.30 151.5051 60.0002 32.0000 1.9394 1.9407 412.1552 412.4898 0.0510 -1.0000 -1.0000 0137375 1593277281.40 151.5051 60.0002 32.0000 1.9394 1.9407 412.3105 412.6468 0.0512 -1.0000 -1.0000 0137445 1593277281.50 151.5051 60.0002 32.0000 1.9387 1.9400 412.2288 412.5648 0.0512 -1.0000 -1.0000 0137505 1593277281.60 151.5051 60.0002 32.0000 1.9394 1.9407 412.1618 412.4987 0.0513 -1.0000 -1.0000 0137575 1593277281.70 151.6423 60.0002 32.0000 1.9393 1.9406 411.8252 412.1615 0.0512 -1.0000 -1.0000 0137645 1593277281.80 151.3209 60.0002 32.0000 1.9391 1.9404 411.7364 412.0722 0.0511 -1.0000 -1.0000 0137705 1593277281.90 151.4592 60.0002 32.0000 1.9386 1.9399 411.6559 411.9904 0.0509 -1.0000 -1.0000 0137775 1593277282.00 151.4592 60.0002 32.0000 1.9380 1.9393 412.0407 412.3766 0.0512 -1.0000 -1.0000 0137845 1593277282.10 151.4592 60.0002 32.0000 1.9367 1.9380 412.1799 412.5155 0.0511 -1.0000 -1.0000 0137905 1593277282.20 151.4592 60.0002 32.0000 1.9362 1.9375 412.1699 412.5066 0.0513 -1.0000 -1.0000 0137975 1593277282.30 151.4592 60.0002 32.0000 1.9384 1.9397 412.1296 412.4659 0.0512 -1.0000 -1.0000 0138045 1593277282.40 151.4592 60.0002 32.0000 1.9377 1.9390 411.8952 412.2307 0.0512 -1.0000 -1.0000 0138105 1593277282.50 151.4592 60.0002 32.0000 1.9378 1.9391 411.9502 412.2873 0.0513 -1.0000 -1.0000 0138165 1593277282.60 151.4592 60.0002 32.0000 1.9386 1.9399 411.7744 412.1095 0.0511 -1.0000 -1.0000 0138245 1593277282.70 151.4592 60.0002 32.0000 1.9383 1.9396 411.7896 412.1260 0.0513 -1.0000 -1.0000 0138565 1593277282.80 151.4592 60.0002 32.0000 1.9377 1.9390 411.9709 412.3069 0.0511 -1.0000 -1.0000 0138635 1593277282.90 151.6185 60.0002 32.0000 1.9383 1.9396 412.1871 412.5229 0.0512 -1.0000 -1.0000 0138695 1593277283.00 151.6185 60.0002 32.0000 1.9381 1.9394 412.2591 412.5955 0.0512 -1.0000 -1.0000 0138765 1593277283.10 151.6185 60.0002 32.0000 1.9387 1.9400 411.9839 412.3200 0.0512 -1.0000 -1.0000 0138834 1593277283.20 151.6185 60.0002 32.0000 1.9397 1.9410 411.9312 412.2678 0.0512 -1.0000 -1.0000 0138965 1593277283.30 151.6185 60.0002 32.0000 1.9390 1.9403 411.7547 412.0900 0.0511 -1.0000 -1.0000 0139024 1593277283.40 151.5954 60.0002 32.0000 1.9388 1.9401 411.7252 412.0606 0.0512 -1.0000 -1.0000 0139094 1593277283.50 151.4208 60.0002 32.0000 1.9379 1.9392 411.9649 412.3018 0.0513 -1.0000 -1.0000 0139164 1593277283.60 151.4208 60.0002 32.0000 1.9369 1.9382 412.0462 412.3815 0.0511 -1.0000 -1.0000 0139224 1593277283.70 151.4208 60.0002 32.0000 1.9356 1.9369 412.0565 412.3930 0.0512 -1.0000 -1.0000 0139764 1593277283.80 151.4208 60.0002 32.0000 1.9398 1.9411 412.1397 412.4758 0.0512 -1.0000 -1.0000 0139824 1593277283.90 151.4208 60.0002 32.0000 1.9388 1.9401 412.1796 412.5152 0.0511 -1.0000 -1.0000 0139894 1593277284.00 151.4208 60.0002 32.0000 1.9384 1.9397 412.1067 412.4428 0.0511 -1.0000 -1.0000 0139964 1593277284.10 151.4208 60.0002 32.0000 1.9391 1.9404 411.9614 412.2965 0.0511 -1.0000 -1.0000 0140024 1593277284.20 151.3983 60.0002 32.0000 1.9398 1.9411 411.7411 412.0781 0.0512 -1.0000 -1.0000 0140254 1593277284.30 151.3983 60.0002 32.0000 1.9381 1.9394 411.7497 412.0855 0.0513 -1.0000 -1.0000 0140324 1593277284.40 151.3983 60.0002 32.0000 1.9382 1.9395 411.9152 412.2510 0.0511 -1.0000 -1.0000 0140384 1593277284.50 151.4156 60.0002 32.0000 1.9365 1.9378 412.0292 412.3651 0.0511 -1.0000 -1.0000 0140454 1593277284.60 151.4423 60.0002 32.0000 1.9373 1.9386 412.1411 412.4774 0.0512 -1.0000 -1.0000 0140524 1593277284.70 151.4423 60.0002 32.0000 1.9381 1.9394 412.0016 412.3369 0.0511 -1.0000 -1.0000 0140724 1593277284.80 151.4423 60.0002 32.0000 1.9396 1.9409 412.1155 412.4519 0.0513 -1.0000 -1.0000 0140794 1593277284.90 151.4423 60.0002 32.0000 1.9389 1.9402 411.8727 412.2087 0.0511 -1.0000 -1.0000 0140853 1593277285.00 151.4423 60.0002 32.0000 1.9395 1.9408 411.5966 411.9320 0.0512 -1.0000 -1.0000 0140913 1593277285.10 151.4446 59.9982 32.0000 1.9400 1.9413 411.7888 412.1246 0.0511 -1.0000 -1.0000 0140993 1593277285.20 151.4446 59.9982 32.0000 1.9397 1.9410 411.8679 412.2033 0.0511 -1.0000 -1.0000 0141063 1593277285.30 151.4446 59.9982 32.0000 1.9385 1.9398 412.3392 412.6757 0.0512 -1.0000 -1.0000 0141123 1593277285.40 151.4446 59.9982 32.0000 1.9360 1.9373 412.1725 412.5091 0.0512 -1.0000 -1.0000 0141193 1593277285.50 151.4446 59.9982 32.0000 1.9383 1.9396 412.0781 412.4130 0.0510 -1.0000 -1.0000 0141253 1593277285.60 151.4405 59.9982 32.0000 1.9401 1.9414 411.9039 412.2404 0.0513 -1.0000 -1.0000 0141313 1593277285.70 151.4384 59.9982 32.0000 1.9414 1.9427 411.8511 412.1875 0.0512 -1.0000 -1.0000 0141393 1593277285.80 151.4384 59.9982 32.0000 1.9386 1.9399 411.9195 412.2552 0.0511 -1.0000 -1.0000 0141733 1593277285.90 151.4384 59.9982 32.0000 1.9380 1.9393 412.1033 412.4389 0.0512 -1.0000 -1.0000 0141803 1593277286.00 151.4384 59.9982 32.0000 1.9376 1.9389 412.1542 412.4907 0.0512 -1.0000 -1.0000 0141873 1593277286.10 151.4384 59.9982 32.0000 1.9394 1.9407 412.1508 412.4858 0.0511 -1.0000 -1.0000 0141933 1593277286.20 151.3241 59.9982 32.0000 1.9395 1.9408 412.0370 412.3727 0.0511 -1.0000 -1.0000 0141993 1593277286.30 151.3241 59.9982 32.0000 1.9394 1.9407 411.9270 412.2633 0.0512 -1.0000 -1.0000 0142293 1593277286.40 151.3241 59.9982 32.0000 1.9383 1.9396 411.8705 412.2068 0.0512 -1.0000 -1.0000 0142353 1593277286.50 151.3241 59.9982 32.0000 1.9375 1.9388 411.9241 412.2603 0.0513 -1.0000 -1.0000 0142423 1593277286.60 151.3241 59.9982 32.0000 1.9373 1.9386 411.8673 412.2034 0.0512 -1.0000 -1.0000 0142493 1593277286.70 151.4254 59.9982 32.0000 1.9390 1.9403 412.2554 412.5908 0.0510 -1.0000 -1.0000 0142552 1593277286.80 151.5171 59.9982 32.0000 1.9371 1.9384 412.2615 412.5974 0.0512 -1.0000 -1.0000 0143002 1593277286.90 151.5171 59.9982 32.0000 1.9372 1.9385 412.1290 412.4667 0.0513 -1.0000 -1.0000 0143062 1593277287.00 151.5171 59.9982 32.0000 1.9385 1.9398 412.1249 412.4611 0.0512 -1.0000 -1.0000 0143122 1593277287.10 151.5171 59.9982 32.0000 1.9400 1.9413 411.9226 412.2579 0.0511 -1.0000 -1.0000 0143192 1593277287.20 151.5171 59.9982 32.0000 1.9383 1.9396 411.7657 412.1026 0.0513 -1.0000 -1.0000 0143262 1593277287.30 151.5182 59.9982 32.0000 1.9396 1.9409 411.7836 412.1196 0.0512 -1.0000 -1.0000 0143492 1593277287.40 151.4626 59.9982 32.0000 1.9384 1.9397 411.8356 412.1717 0.0512 -1.0000 -1.0000 0143562 1593277287.50 151.4626 59.9982 32.0000 1.9371 1.9384 412.1419 412.4781 0.0512 -1.0000 -1.0000 0143622 1593277287.60 151.4626 59.9982 32.0000 1.9360 1.9373 412.1076 412.4438 0.0512 -1.0000 -1.0000 0143692 1593277287.70 151.4626 59.9982 32.0000 1.9369 1.9382 412.0235 412.3594 0.0512 -1.0000 -1.0000 0143762 1593277287.80 151.6046 59.9982 32.0000 1.9388 1.9401 411.9117 412.2479 0.0512 -1.0000 -1.0000 0143822 1593277287.90 151.7336 59.9982 32.0000 1.9385 1.9398 411.8729 412.2096 0.0512 -1.0000 -1.0000 0143892 1593277288.00 151.7336 59.9982 32.0000 1.9397 1.9410 411.7055 412.0408 0.0512 -1.0000 -1.0000 0143962 1593277288.10 151.7336 59.9982 32.0000 1.9386 1.9399 411.9511 412.2877 0.0512 -1.0000 -1.0000 0144022 1593277288.20 151.7336 59.9982 32.0000 1.9379 1.9392 412.3018 412.6387 0.0513 -1.0000 -1.0000 0144082 1593277288.30 151.7336 59.9982 32.0000 1.9380 1.9393 412.2336 412.5704 0.0513 -1.0000 -1.0000 0144162 1593277288.40 151.5704 59.9982 32.0000 1.9372 1.9385 412.0397 412.3748 0.0510 -1.0000 -1.0000 0144851 1593277288.50 151.5704 59.9982 32.0000 1.9385 1.9398 412.0142 412.3513 0.0513 -1.0000 -1.0000 0144911 1593277288.60 151.5704 59.9982 32.0000 1.9375 1.9388 411.8754 412.2122 0.0513 -1.0000 -1.0000 0144991 1593277288.70 151.5704 59.9982 32.0000 1.9379 1.9392 412.0259 412.3629 0.0513 -1.0000 -1.0000 0145051 1593277288.80 151.5704 59.9982 32.0000 1.9382 1.9395 412.1047 412.4405 0.0511 -1.0000 -1.0000 0145131 1593277288.90 151.5710 59.9982 32.0000 1.9379 1.9392 412.0725 412.4086 0.0512 -1.0000 -1.0000 0145271 1593277289.00 151.5710 59.9982 32.0000 1.9374 1.9387 412.0952 412.4304 0.0510 -1.0000 -1.0000 0145331 1593277289.10 151.5710 59.9982 32.0000 1.9385 1.9398 411.9493 412.2859 0.0513 -1.0000 -1.0000 0145411 1593277289.20 151.5710 59.9982 32.0000 1.9367 1.9380 411.9280 412.2647 0.0513 -1.0000 -1.0000 0145471 1593277289.30 151.5710 59.9982 32.0000 1.9377 1.9390 411.7679 412.1037 0.0512 -1.0000 -1.0000 0145531 1593277289.40 151.5710 59.9982 32.0000 1.9393 1.9406 411.8446 412.1805 0.0512 -1.0000 -1.0000 0145601 1593277289.50 151.7325 59.9982 32.0000 1.9378 1.9391 411.9256 412.2615 0.0512 -1.0000 -1.0000 0145671 1593277289.60 151.7325 59.9982 32.0000 1.9377 1.9390 412.1276 412.4634 0.0512 -1.0000 -1.0000 0145731 1593277289.70 151.7325 59.9982 32.0000 1.9375 1.9388 412.2696 412.6063 0.0513 -1.0000 -1.0000 0145801 1593277289.80 151.7325 59.9982 32.0000 1.9375 1.9388 412.1457 412.4814 0.0511 -1.0000 -1.0000 0145871 1593277289.90 151.7325 59.9982 32.0000 1.9376 1.9390 411.8780 412.2144 0.0512 -1.0000 -1.0000 0145931 1593277290.00 151.7325 59.9982 32.0000 1.9395 1.9408 411.7968 412.1338 0.0514 -1.0000 -1.0000 0146001 1593277290.10 151.4126 59.9978 32.0000 1.9375 1.9388 411.7330 412.0694 0.0512 -1.0000 -1.0000 0146061 1593277290.20 151.4126 59.9978 32.0000 1.9362 1.9375 411.8991 412.2351 0.0511 -1.0000 -1.0000 0146131 1593277290.30 151.4126 59.9978 32.0000 1.9367 1.9380 411.9579 412.2941 0.0513 -1.0000 -1.0000 0146201 1593277290.40 151.4126 59.9978 32.0000 1.9370 1.9383 412.1172 412.4527 0.0511 -1.0000 -1.0000 0146490 1593277290.50 151.4126 59.9978 32.0000 1.9379 1.9392 412.2034 412.5402 0.0513 -1.0000 -1.0000 0146550 1593277290.60 151.4126 59.9978 32.0000 1.9385 1.9398 412.1115 412.4470 0.0511 -1.0000 -1.0000 0146620 1593277290.70 151.4126 59.9978 32.0000 1.9384 1.9397 411.9358 412.2717 0.0511 -1.0000 -1.0000 0146690 1593277290.80 151.4126 59.9978 32.0000 1.9367 1.9380 411.9475 412.2829 0.0511 -1.0000 -1.0000 0146760 1593277290.90 151.4126 59.9978 32.0000 1.9357 1.9370 411.9834 412.3199 0.0513 -1.0000 -1.0000 0147500 1593277291.00 151.4126 59.9978 32.0000 1.9366 1.9379 412.0641 412.4009 0.0513 -1.0000 -1.0000 0147570 1593277291.10 151.4447 59.9978 32.0000 1.9363 1.9377 411.9935 412.3304 0.0513 -1.0000 -1.0000 0147640 1593277291.20 151.4447 59.9978 32.0000 1.9392 1.9405 412.0234 412.3594 0.0512 -1.0000 -1.0000 0147700 1593277291.30 151.4447 59.9978 32.0000 1.9395 1.9408 411.9586 412.2955 0.0513 -1.0000 -1.0000 0147770 1593277291.40 151.4447 59.9978 32.0000 1.9385 1.9398 411.9374 412.2743 0.0513 -1.0000 -1.0000 0147840 1593277291.50 151.4447 59.9978 32.0000 1.9369 1.9382 411.9212 412.2574 0.0512 -1.0000 -1.0000 0147900 1593277291.60 151.4447 59.9978 32.0000 1.9374 1.9387 411.9679 412.3039 0.0512 -1.0000 -1.0000 0147960 1593277291.70 151.4447 59.9978 32.0000 1.9364 1.9377 412.0548 412.3921 0.0514 -1.0000 -1.0000 0148040 1593277291.80 151.4447 59.9978 32.0000 1.9358 1.9371 411.9422 412.2782 0.0511 -1.0000 -1.0000 0148100 1593277291.90 151.6590 59.9978 32.0000 1.9379 1.9392 411.8944 412.2291 0.0510 -1.0000 -1.0000 0148160 1593277292.00 151.6590 59.9978 32.0000 1.9390 1.9403 411.7862 412.1217 0.0512 -1.0000 -1.0000 0148240 1593277292.10 151.6590 59.9978 32.0000 1.9383 1.9396 411.7229 412.0593 0.0511 -1.0000 -1.0000 0148300 1593277292.20 151.6590 59.9978 32.0000 1.9394 1.9407 411.9247 412.2597 0.0510 -1.0000 -1.0000 0148360 1593277292.30 151.6590 59.9978 32.0000 1.9379 1.9392 411.9875 412.3240 0.0512 -1.0000 -1.0000 0148429 1593277292.40 151.5233 59.9978 32.0000 1.9378 1.9391 412.2805 412.6160 0.0511 -1.0000 -1.0000 0148499 1593277292.50 151.5233 59.9978 32.0000 1.9381 1.9394 412.2488 412.5866 0.0514 -1.0000 -1.0000 0148719 1593277292.60 151.5233 59.9978 32.0000 1.9390 1.9403 412.0042 412.3405 0.0513 -1.0000 -1.0000 0148789 1593277292.70 151.5233 59.9978 32.0000 1.9380 1.9393 411.9323 412.2686 0.0512 -1.0000 -1.0000 0148849 1593277292.80 151.5233 59.9978 32.0000 1.9394 1.9407 411.8561 412.1929 0.0512 -1.0000 -1.0000 0148929 1593277292.90 151.5233 59.9978 32.0000 1.9364 1.9377 411.7615 412.0962 0.0510 -1.0000 -1.0000 0148989 1593277293.00 151.5233 59.9978 32.0000 1.9367 1.9380 411.9034 412.2392 0.0512 -1.0000 -1.0000 0149579 1593277293.10 151.5233 59.9978 32.0000 1.9373 1.9386 412.1348 412.4724 0.0513 -1.0000 -1.0000 0149649 1593277293.20 151.5233 59.9978 32.0000 1.9368 1.9381 412.2495 412.5860 0.0513 -1.0000 -1.0000 0149719 1593277293.30 151.5233 59.9978 32.0000 1.9387 1.9400 412.1602 412.4975 0.0513 -1.0000 -1.0000 0149779 1593277293.40 151.5233 59.9978 32.0000 1.9394 1.9407 412.0643 412.4005 0.0512 -1.0000 -1.0000 0149849 1593277293.50 151.5828 59.9978 32.0000 1.9400 1.9413 412.1443 412.4814 0.0513 -1.0000 -1.0000 0149919 1593277293.60 151.5828 59.9978 32.0000 1.9384 1.9397 412.0049 412.3416 0.0513 -1.0000 -1.0000 0149979 1593277293.70 151.5828 59.9978 32.0000 1.9375 1.9388 411.8037 412.1400 0.0513 -1.0000 -1.0000 0150049 1593277293.80 151.5828 59.9978 32.0000 1.9385 1.9398 412.0727 412.4089 0.0512 -1.0000 -1.0000 0150108 1593277293.90 151.5828 59.9978 32.0000 1.9364 1.9377 412.1727 412.5092 0.0512 -1.0000 -1.0000 0150178 1593277294.00 151.5032 59.9978 32.0000 1.9373 1.9386 412.0543 412.3907 0.0512 -1.0000 -1.0000 0150248 1593277294.10 151.4898 59.9978 32.0000 1.9372 1.9385 411.9279 412.2648 0.0513 -1.0000 -1.0000 0150318 1593277294.20 151.4898 59.9978 32.0000 1.9393 1.9406 412.0174 412.3524 0.0511 -1.0000 -1.0000 0150378 1593277294.30 151.4898 59.9978 32.0000 1.9404 1.9417 411.9439 412.2804 0.0510 -1.0000 -1.0000 0150458 1593277294.40 151.4898 59.9978 32.0000 1.9389 1.9402 411.7260 412.0621 0.0512 -1.0000 -1.0000 0150518 1593277294.50 151.4898 59.9978 32.0000 1.9385 1.9398 411.9500 412.2860 0.0512 -1.0000 -1.0000 0150578 1593277294.60 151.4054 59.9980 32.0000 1.9375 1.9388 412.1057 412.4419 0.0512 -1.0000 -1.0000 0150648 1593277294.70 151.4054 59.9980 32.0000 1.9383 1.9396 412.1756 412.5119 0.0512 -1.0000 -1.0000 0150718 1593277294.80 151.4054 59.9980 32.0000 1.9369 1.9382 412.2336 412.5702 0.0512 -1.0000 -1.0000 0150788 1593277294.90 151.4054 59.9980 32.0000 1.9381 1.9394 412.1884 412.5240 0.0511 -1.0000 -1.0000 0150848 1593277295.00 151.4054 59.9980 32.0000 1.9388 1.9401 412.1297 412.4655 0.0510 -1.0000 -1.0000 0151228 1593277295.10 151.4054 59.9980 32.0000 1.9369 1.9382 411.9014 412.2371 0.0513 -1.0000 -1.0000 0151298 1593277295.20 151.4054 59.9980 32.0000 1.9371 1.9384 411.8466 412.1830 0.0512 -1.0000 -1.0000 0151358 1593277295.30 151.4054 59.9980 32.0000 1.9382 1.9395 412.1766 412.5129 0.0512 -1.0000 -1.0000 0151428 1593277295.40 151.4054 59.9980 32.0000 1.9366 1.9379 412.1254 412.4627 0.0514 -1.0000 -1.0000 0151498 1593277295.50 151.4054 59.9980 32.0000 1.9377 1.9390 411.9470 412.2829 0.0512 -1.0000 -1.0000 0151578 1593277295.60 151.4054 59.9980 32.0000 1.9382 1.9395 412.1070 412.4435 0.0512 -1.0000 -1.0000 0151638 1593277295.70 151.4054 59.9980 32.0000 1.9393 1.9406 411.9227 412.2597 0.0513 -1.0000 -1.0000 0151708 1593277295.80 151.4306 59.9980 32.0000 1.9393 1.9406 411.8253 412.1610 0.0511 -1.0000 -1.0000 0151778 1593277295.90 151.4306 59.9980 32.0000 1.9384 1.9397 411.6746 412.0101 0.0511 -1.0000 -1.0000 0151838 1593277296.00 151.4306 59.9980 32.0000 1.9381 1.9394 411.8887 412.2242 0.0511 -1.0000 -1.0000 0152268 1593277296.10 151.4306 59.9980 32.0000 1.9380 1.9393 412.0519 412.3879 0.0512 -1.0000 -1.0000 0152338 1593277296.20 151.4306 59.9980 32.0000 1.9365 1.9378 412.0885 412.4253 0.0513 -1.0000 -1.0000 0152398 1593277296.30 151.4306 59.9980 32.0000 1.9390 1.9403 411.9461 412.2810 0.0510 -1.0000 -1.0000 0152468 1593277296.40 151.5780 59.9980 32.0000 1.9396 1.9409 411.9785 412.3136 0.0511 -1.0000 -1.0000 0152527 1593277296.50 151.5780 59.9980 32.0000 1.9387 1.9400 411.7731 412.1088 0.0512 -1.0000 -1.0000 0153078 1593277296.60 151.5780 59.9980 32.0000 1.9381 1.9394 412.0351 412.3719 0.0513 -1.0000 -1.0000 0153147 1593277296.70 151.5780 59.9980 32.0000 1.9393 1.9406 412.1505 412.4875 0.0513 -1.0000 -1.0000 0153207 1593277296.80 151.5780 59.9980 32.0000 1.9368 1.9381 412.2197 412.5556 0.0511 -1.0000 -1.0000 0153287 1593277296.90 151.5780 59.9980 32.0000 1.9376 1.9389 412.0810 412.4177 0.0513 -1.0000 -1.0000 0153347 1593277297.00 151.4251 59.9980 32.0000 1.9363 1.9376 411.9555 412.2921 0.0513 -1.0000 -1.0000 0153407 1593277297.10 151.4251 59.9980 32.0000 1.9386 1.9399 411.8960 412.2319 0.0512 -1.0000 -1.0000 0153487 1593277297.20 151.4251 59.9980 32.0000 1.9382 1.9395 411.7990 412.1347 0.0511 -1.0000 -1.0000 0153547 1593277297.30 151.4251 59.9980 32.0000 1.9377 1.9390 411.9228 412.2581 0.0511 -1.0000 -1.0000 0153607 1593277297.40 151.4251 59.9980 32.0000 1.9371 1.9384 412.0603 412.3966 0.0512 -1.0000 -1.0000 0153677 1593277297.50 151.4251 59.9980 32.0000 1.9364 1.9377 412.2364 412.5730 0.0512 -1.0000 -1.0000 0153747 1593277297.60 151.5255 59.9980 32.0000 1.9377 1.9390 412.1056 412.4419 0.0512 -1.0000 -1.0000 0153827 1593277297.70 151.5255 59.9980 32.0000 1.9391 1.9404 411.8683 412.2051 0.0513 -1.0000 -1.0000 0153897 1593277297.80 151.5255 59.9980 32.0000 1.9393 1.9406 411.8260 412.1627 0.0513 -1.0000 -1.0000 0153957 1593277297.90 151.5255 59.9980 32.0000 1.9402 1.9415 411.9610 412.2974 0.0512 -1.0000 -1.0000 0154027 1593277298.00 151.5255 59.9980 32.0000 1.9395 1.9408 412.0125 412.3499 0.0514 -1.0000 -1.0000 0154097 1593277298.10 151.4512 59.9980 32.0000 1.9371 1.9384 412.1532 412.4906 0.0514 -1.0000 -1.0000 0154157 1593277298.20 151.4292 59.9980 32.0000 1.9362 1.9375 412.1313 412.4671 0.0511 -1.0000 -1.0000 0154217 1593277298.30 151.4292 59.9980 32.0000 1.9360 1.9373 412.0978 412.4337 0.0512 -1.0000 -1.0000 0154297 1593277298.40 151.4292 59.9980 32.0000 1.9370 1.9383 411.8003 412.1362 0.0512 -1.0000 -1.0000 0154357 1593277298.50 151.4292 59.9980 32.0000 1.9394 1.9407 411.8477 412.1819 0.0509 -1.0000 -1.0000 0154417 1593277298.60 151.4292 59.9980 32.0000 1.9391 1.9404 411.9467 412.2816 0.0511 -1.0000 -1.0000 0154777 1593277298.70 151.4292 59.9980 32.0000 1.9380 1.9393 412.0951 412.4317 0.0513 -1.0000 -1.0000 0154846 1593277298.80 151.4292 59.9980 32.0000 1.9377 1.9390 412.1776 412.5146 0.0513 -1.0000 -1.0000 0154916 1593277298.90 151.4292 59.9980 32.0000 1.9357 1.9370 412.0474 412.3838 0.0513 -1.0000 -1.0000 0154977 1593277299.00 151.4292 59.9980 32.0000 1.9364 1.9377 411.8961 412.2327 0.0513 -1.0000 -1.0000 0155036 1593277299.10 151.4292 59.9980 32.0000 1.9385 1.9398 411.8302 412.1660 0.0511 -1.0000 -1.0000 0155226 1593277299.20 151.4292 59.9980 32.0000 1.9376 1.9389 411.6282 411.9633 0.0511 -1.0000 -1.0000 0155286 1593277299.30 151.6722 59.9980 32.0000 1.9381 1.9394 412.0109 412.3470 0.0512 -1.0000 -1.0000 0155356 1593277299.40 151.6832 59.9980 32.0000 1.9373 1.9386 412.1114 412.4480 0.0513 -1.0000 -1.0000 0155426 1593277299.50 151.6832 59.9980 32.0000 1.9384 1.9397 412.1035 412.4405 0.0513 -1.0000 -1.0000 0155486 1593277299.60 151.6832 59.9980 32.0000 1.9371 1.9384 412.1581 412.4936 0.0511 -1.0000 -1.0000 0155616 1593277299.70 151.6832 59.9980 32.0000 1.9381 1.9394 411.9403 412.2767 0.0513 -1.0000 -1.0000 0155686 1593277299.80 151.6832 59.9980 32.0000 1.9387 1.9400 411.7460 412.0831 0.0513 -1.0000 -1.0000 0155756 1593277299.90 151.5881 60.0005 32.0000 1.9400 1.9413 411.7702 412.1058 0.0512 -1.0000 -1.0000 0155816 1593277300.00 151.5881 60.0005 32.0000 1.9363 1.9376 411.9415 412.2787 0.0514 -1.0000 -1.0000 0155886 1593277300.10 151.5881 60.0005 32.0000 1.9361 1.9374 412.0782 412.4151 0.0512 -1.0000 -1.0000 0156216 1593277300.20 151.5881 60.0005 32.0000 1.9380 1.9393 412.2043 412.5399 0.0511 -1.0000 -1.0000 0156276 1593277300.30 151.5881 60.0005 32.0000 1.9383 1.9396 412.1343 412.4697 0.0511 -1.0000 -1.0000 0156356 1593277300.40 151.5881 60.0005 32.0000 1.9392 1.9405 411.9398 412.2755 0.0511 -1.0000 -1.0000 0156416 1593277300.50 151.5881 60.0005 32.0000 1.9378 1.9391 411.7389 412.0746 0.0512 -1.0000 -1.0000 0156476 1593277300.60 151.4861 60.0005 32.0000 1.9371 1.9384 411.9398 412.2757 0.0511 -1.0000 -1.0000 0156546 1593277300.70 151.4861 60.0005 32.0000 1.9354 1.9367 412.2400 412.5767 0.0512 -1.0000 -1.0000 0156615 1593277300.80 151.4861 60.0005 32.0000 1.9367 1.9380 412.1046 412.4409 0.0512 -1.0000 -1.0000 0156686 1593277300.90 151.4861 60.0005 32.0000 1.9379 1.9392 412.0170 412.3530 0.0512 -1.0000 -1.0000 0156745 1593277301.00 151.4861 60.0005 32.0000 1.9391 1.9404 411.8254 412.1615 0.0512 -1.0000 -1.0000 0156816 1593277301.10 151.4368 60.0005 32.0000 1.9399 1.9412 411.9010 412.2367 0.0511 -1.0000 -1.0000 0156885 1593277301.20 151.4368 60.0005 32.0000 1.9387 1.9400 411.7044 412.0399 0.0511 -1.0000 -1.0000 0156965 1593277301.30 151.4368 60.0005 32.0000 1.9366 1.9379 411.9319 412.2673 0.0511 -1.0000 -1.0000 0157025 1593277301.40 151.4368 60.0005 32.0000 1.9376 1.9389 412.2353 412.5709 0.0511 -1.0000 -1.0000 0157095 1593277301.50 151.4368 60.0005 32.0000 1.9377 1.9390 412.2645 412.6020 0.0513 -1.0000 -1.0000 0157165 1593277301.60 151.4368 60.0005 32.0000 1.9380 1.9393 412.0597 412.3946 0.0510 -1.0000 -1.0000 0157225 1593277301.70 151.4368 60.0005 32.0000 1.9386 1.9399 411.9168 412.2529 0.0513 -1.0000 -1.0000 0157615 1593277301.80 151.5775 60.0005 32.0000 1.9396 1.9409 411.8108 412.1463 0.0511 -1.0000 -1.0000 0157675 1593277301.90 151.5775 60.0005 32.0000 1.9393 1.9406 411.8791 412.2142 0.0511 -1.0000 -1.0000 0157735 1593277302.00 151.5775 60.0005 32.0000 1.9380 1.9393 412.1503 412.4862 0.0511 -1.0000 -1.0000 0157805 1593277302.10 151.5775 60.0005 32.0000 1.9380 1.9393 412.1923 412.5287 0.0512 -1.0000 -1.0000 0157875 1593277302.20 151.5775 60.0005 32.0000 1.9379 1.9393 412.2186 412.5555 0.0513 -1.0000 -1.0000 0158355 1593277302.30 151.5775 60.0005 32.0000 1.9379 1.9392 412.1675 412.5028 0.0510 -1.0000 -1.0000 0158425 1593277302.40 151.4856 60.0005 32.0000 1.9386 1.9399 412.1159 412.4505 0.0510 -1.0000 -1.0000 0158485 1593277302.50 151.4538 60.0005 32.0000 1.9385 1.9398 411.7749 412.1103 0.0511 -1.0000 -1.0000 0158544 1593277302.60 151.4538 60.0005 32.0000 1.9398 1.9411 411.9422 412.2775 0.0510 -1.0000 -1.0000 0158624 1593277302.70 151.4538 60.0005 32.0000 1.9389 1.9402 412.0184 412.3533 0.0511 -1.0000 -1.0000 0159014 1593277302.80 151.4538 60.0005 32.0000 1.9388 1.9401 412.0866 412.4228 0.0512 -1.0000 -1.0000 0159084 1593277302.90 151.4538 60.0005 32.0000 1.9372 1.9385 412.2927 412.6291 0.0512 -1.0000 -1.0000 0159144 1593277303.00 151.4734 60.0005 32.0000 1.9393 1.9406 412.1311 412.4667 0.0512 -1.0000 -1.0000 0159214 1593277303.10 151.4734 60.0005 32.0000 1.9394 1.9407 412.0017 412.3376 0.0511 -1.0000 -1.0000 0159284 1593277303.20 151.4734 60.0005 32.0000 1.9399 1.9412 411.8614 412.1975 0.0512 -1.0000 -1.0000 0159864 1593277303.30 151.4734 60.0005 32.0000 1.9397 1.9410 411.8981 412.2344 0.0512 -1.0000 -1.0000 0159924 1593277303.40 151.4734 60.0005 32.0000 1.9395 1.9408 411.9412 412.2768 0.0511 -1.0000 -1.0000 0159994 1593277303.50 151.2878 60.0005 32.0000 1.9393 1.9406 412.1098 412.4458 0.0512 -1.0000 -1.0000 0200054 1593277303.60 151.2672 60.0005 32.0000 1.9375 1.9388 412.1250 412.4613 0.0512 -1.0000 -1.0000 0200114 1593277303.70 151.2672 60.0005 32.0000 1.9367 1.9380 412.0898 412.4255 0.0512 -1.0000 -1.0000 0200194 1593277303.80 151.2672 60.0005 32.0000 1.9389 1.9402 412.1141 412.4506 0.0512 -1.0000 -1.0000 0200254 1593277303.90 151.2672 60.0005 32.0000 1.9398 1.9411 411.9974 412.3331 0.0511 -1.0000 -1.0000 0200314 1593277304.00 151.2672 60.0005 32.0000 1.9383 1.9396 411.9175 412.2533 0.0512 -1.0000 -1.0000 0200394 1593277304.10 151.3245 60.0005 32.0000 1.9388 1.9401 411.9003 412.2362 0.0511 -1.0000 -1.0000 0200453 1593277304.20 151.3319 60.0005 32.0000 1.9373 1.9386 411.9506 412.2874 0.0512 -1.0000 -1.0000 0200514 1593277304.30 151.3319 60.0005 32.0000 1.9380 1.9393 412.1902 412.5255 0.0511 -1.0000 -1.0000 0200583 1593277304.40 151.3319 60.0005 32.0000 1.9360 1.9373 412.1397 412.4755 0.0511 -1.0000 -1.0000 0200653 1593277304.50 151.3319 60.0005 32.0000 1.9369 1.9382 412.1512 412.4877 0.0514 -1.0000 -1.0000 0200713 1593277304.60 151.3341 60.0004 32.0000 1.9396 1.9409 412.1011 412.4393 0.0514 -1.0000 -1.0000 0200783 1593277304.70 151.4417 59.9985 32.0000 1.9381 1.9394 411.9092 412.2468 0.0514 -1.0000 -1.0000 0201263 1593277304.80 151.4417 59.9985 32.0000 1.9390 1.9403 411.7835 412.1189 0.0511 -1.0000 -1.0000 0201343 1593277304.90 151.4417 59.9985 32.0000 1.9382 1.9395 411.7118 412.0474 0.0511 -1.0000 -1.0000 0201403 1593277305.00 151.4417 59.9985 32.0000 1.9381 1.9394 412.1236 412.4594 0.0511 -1.0000 -1.0000 0201463 1593277305.10 151.4417 59.9985 32.0000 1.9377 1.9390 412.0080 412.3441 0.0511 -1.0000 -1.0000 0201543 1593277305.20 151.4417 59.9985 32.0000 1.9367 1.9379 412.2256 412.5609 0.0511 -1.0000 -1.0000 0201603 1593277305.30 151.4417 59.9985 32.0000 1.9386 1.9399 412.2748 412.6110 0.0512 -1.0000 -1.0000 0201663 1593277305.40 151.4414 59.9985 32.0000 1.9389 1.9402 412.0573 412.3935 0.0511 -1.0000 -1.0000 0201733 1593277305.50 151.4377 59.9985 32.0000 1.9403 1.9416 411.8338 412.1697 0.0513 -1.0000 -1.0000 0201803 1593277305.60 151.4377 59.9985 32.0000 1.9392 1.9405 411.7340 412.0681 0.0510 -1.0000 -1.0000 0201863 1593277305.70 151.4377 59.9985 32.0000 1.9385 1.9398 411.8628 412.1994 0.0513 -1.0000 -1.0000 0201933 1593277305.80 151.4377 59.9985 32.0000 1.9379 1.9392 411.9638 412.2995 0.0511 -1.0000 -1.0000 0202003 1593277305.90 151.4377 59.9985 32.0000 1.9381 1.9394 412.0881 412.4245 0.0512 -1.0000 -1.0000 0202063 1593277306.00 151.4901 59.9985 32.0000 1.9379 1.9392 412.3252 412.6613 0.0511 -1.0000 -1.0000 0202133 1593277306.10 151.4901 59.9985 32.0000 1.9378 1.9391 412.0316 412.3680 0.0513 -1.0000 -1.0000 0202193 1593277306.20 151.4901 59.9985 32.0000 1.9391 1.9404 412.0072 412.3446 0.0513 -1.0000 -1.0000 0202263 1593277306.30 151.4901 59.9985 32.0000 1.9393 1.9406 411.7828 412.1178 0.0510 -1.0000 -1.0000 0202332 1593277306.40 151.4901 59.9985 32.0000 1.9385 1.9398 411.9210 412.2556 0.0510 -1.0000 -1.0000 0202393 1593277306.50 151.4901 59.9985 32.0000 1.9374 1.9387 411.9994 412.3355 0.0512 -1.0000 -1.0000 0202462 1593277306.60 151.4901 59.9985 32.0000 1.9367 1.9380 412.1922 412.5284 0.0511 -1.0000 -1.0000 0202532 1593277306.70 151.4901 59.9985 32.0000 1.9374 1.9387 412.2778 412.6128 0.0510 -1.0000 -1.0000 0202592 1593277306.80 151.4901 59.9985 32.0000 1.9395 1.9408 412.2002 412.5360 0.0511 -1.0000 -1.0000 0202832 1593277306.90 151.4901 59.9985 32.0000 1.9398 1.9411 412.0914 412.4267 0.0510 -1.0000 -1.0000 0202892 1593277307.00 151.4901 59.9985 32.0000 1.9402 1.9415 412.0836 412.4200 0.0513 -1.0000 -1.0000 0202952 1593277307.10 151.3552 59.9985 32.0000 1.9414 1.9427 411.8137 412.1513 0.0515 -1.0000 -1.0000 0203022 1593277307.20 151.3283 59.9985 32.0000 1.9396 1.9409 411.9987 412.3347 0.0511 -1.0000 -1.0000 0203092 1593277307.30 151.3283 59.9985 32.0000 1.9385 1.9398 412.2079 412.5444 0.0511 -1.0000 -1.0000 0203822 1593277307.40 151.3283 59.9985 32.0000 1.9372 1.9385 412.2040 412.5397 0.0512 -1.0000 -1.0000 0203902 1593277307.50 151.3283 59.9985 32.0000 1.9368 1.9381 412.2396 412.5756 0.0511 -1.0000 -1.0000 0203972 1593277307.60 151.3283 59.9985 32.0000 1.9372 1.9385 412.0995 412.4353 0.0512 -1.0000 -1.0000 0204032 1593277307.70 151.5931 59.9985 32.0000 1.9395 1.9408 412.1547 412.4911 0.0512 -1.0000 -1.0000 0204102 1593277307.80 151.5931 59.9985 32.0000 1.9403 1.9416 412.0756 412.4110 0.0512 -1.0000 -1.0000 0204162 1593277307.90 151.5931 59.9985 32.0000 1.9413 1.9426 411.9333 412.2697 0.0512 -1.0000 -1.0000 0204231 1593277308.00 151.5931 59.9985 32.0000 1.9406 1.9419 411.8493 412.1865 0.0514 -1.0000 -1.0000 0204301 1593277308.10 151.5931 59.9985 32.0000 1.9413 1.9426 411.8377 412.1735 0.0510 -1.0000 -1.0000 0204361 1593277308.20 151.5736 59.9985 32.0000 1.9388 1.9401 411.9751 412.3106 0.0511 -1.0000 -1.0000 0204421 1593277308.30 151.4739 59.9985 32.0000 1.9362 1.9375 412.0310 412.3677 0.0513 -1.0000 -1.0000 0204961 1593277308.40 151.4739 59.9985 32.0000 1.9357 1.9370 412.0701 412.4071 0.0513 -1.0000 -1.0000 0205021 1593277308.50 151.4739 59.9985 32.0000 1.9379 1.9392 412.0176 412.3548 0.0514 -1.0000 -1.0000 0205091 1593277308.60 151.4739 59.9985 32.0000 1.9403 1.9416 411.9229 412.2595 0.0513 -1.0000 -1.0000 0205161 1593277308.70 151.4739 59.9985 32.0000 1.9391 1.9404 411.7631 412.0999 0.0513 -1.0000 -1.0000 0205221 1593277308.80 151.4807 59.9985 32.0000 1.9388 1.9401 412.0252 412.3622 0.0513 -1.0000 -1.0000 0205291 1593277308.90 151.4807 59.9985 32.0000 1.9384 1.9397 412.1379 412.4733 0.0511 -1.0000 -1.0000 0205491 1593277309.00 151.4807 59.9985 32.0000 1.9370 1.9383 412.2078 412.5435 0.0511 -1.0000 -1.0000 0205551 1593277309.10 151.4807 59.9985 32.0000 1.9381 1.9394 412.1149 412.4512 0.0512 -1.0000 -1.0000 0205631 1593277309.20 151.4807 59.9985 32.0000 1.9386 1.9399 412.1678 412.5047 0.0513 -1.0000 -1.0000 0205691 1593277309.30 151.4807 59.9985 32.0000 1.9392 1.9405 411.8655 412.2008 0.0510 -1.0000 -1.0000 0205761 1593277309.40 151.4866 59.9985 32.0000 1.9396 1.9409 412.1506 412.4872 0.0512 -1.0000 -1.0000 0205831 1593277309.50 151.5022 59.9985 32.0000 1.9386 1.9399 412.1812 412.5173 0.0512 -1.0000 -1.0000 0205891 1593277309.60 151.5022 59.9985 32.0000 1.9382 1.9395 412.2404 412.5761 0.0511 -1.0000 -1.0000 0205951 1593277309.70 151.5022 59.9985 32.0000 1.9366 1.9379 412.3191 412.6560 0.0513 -1.0000 -1.0000 0206031 1593277309.80 151.5022 59.9985 32.0000 1.9386 1.9399 412.1384 412.4752 0.0513 -1.0000 -1.0000 0206091 1593277309.90 151.5022 59.9985 32.0000 1.9394 1.9407 412.2387 412.5745 0.0511 -1.0000 -1.0000 0206150 1593277310.00 151.5237 59.9963 32.0000 1.9387 1.9400 412.0657 412.4018 0.0511 -1.0000 -1.0000 0206220 1593277310.10 151.5237 59.9963 32.0000 1.9388 1.9401 411.7613 412.0965 0.0511 -1.0000 -1.0000 0206290 1593277310.20 151.5237 59.9963 32.0000 1.9392 1.9405 411.8822 412.2170 0.0511 -1.0000 -1.0000 0206350 1593277310.30 151.5237 59.9963 32.0000 1.9387 1.9400 412.0829 412.4195 0.0511 -1.0000 -1.0000 0206420 1593277310.40 151.5237 59.9963 32.0000 1.9388 1.9401 412.2663 412.6015 0.0510 -1.0000 -1.0000 0206830 1593277310.50 151.5237 59.9963 32.0000 1.9399 1.9412 412.2466 412.5824 0.0511 -1.0000 -1.0000 0206890 1593277310.60 151.5237 59.9963 32.0000 1.9385 1.9398 412.1186 412.4549 0.0513 -1.0000 -1.0000 0206970 1593277310.70 151.4070 59.9963 32.0000 1.9394 1.9407 412.1046 412.4423 0.0514 -1.0000 -1.0000 0207030 1593277310.80 151.4070 59.9963 32.0000 1.9396 1.9409 411.7642 412.0994 0.0510 -1.0000 -1.0000 0207100 1593277310.90 151.4070 59.9963 32.0000 1.9393 1.9406 411.7244 412.0594 0.0511 -1.0000 -1.0000 0207170 1593277311.00 151.4070 59.9963 32.0000 1.9374 1.9387 411.9297 412.2646 0.0511 -1.0000 -1.0000 0207230 1593277311.10 151.4070 59.9963 32.0000 1.9388 1.9401 412.0265 412.3627 0.0512 -1.0000 -1.0000 0207300 1593277311.20 151.5000 59.9963 32.0000 1.9378 1.9391 412.2415 412.5778 0.0512 -1.0000 -1.0000 0207370 1593277311.30 151.5432 59.9963 32.0000 1.9379 1.9392 412.1510 412.4872 0.0512 -1.0000 -1.0000 0207440 1593277311.40 151.5432 59.9963 32.0000 1.9374 1.9387 412.1896 412.5262 0.0513 -1.0000 -1.0000 0207580 1593277311.50 151.5432 59.9963 32.0000 1.9376 1.9389 412.0632 412.3999 0.0513 -1.0000 -1.0000 0207640 1593277311.60 151.5432 59.9963 32.0000 1.9395 1.9408 411.9304 412.2675 0.0513 -1.0000 -1.0000 0207700 1593277311.70 151.5432 59.9963 32.0000 1.9391 1.9405 412.0627 412.3993 0.0512 -1.0000 -1.0000 0207780 1593277311.80 151.5963 59.9963 32.0000 1.9379 1.9392 412.1621 412.4984 0.0512 -1.0000 -1.0000 0207839 1593277311.90 151.5963 59.9963 32.0000 1.9382 1.9395 412.2056 412.5420 0.0513 -1.0000 -1.0000 0208080 1593277312.00 151.5963 59.9963 32.0000 1.9377 1.9390 412.1386 412.4759 0.0514 -1.0000 -1.0000 0208149 1593277312.10 151.5963 59.9963 32.0000 1.9388 1.9401 412.1015 412.4368 0.0510 -1.0000 -1.0000 0208209 1593277312.20 151.5963 59.9963 32.0000 1.9378 1.9391 412.0020 412.3383 0.0513 -1.0000 -1.0000 0208269 1593277312.30 151.5963 59.9963 32.0000 1.9386 1.9399 411.7158 412.0535 0.0514 -1.0000 -1.0000 0208349 1593277312.40 151.5963 59.9963 32.0000 1.9390 1.9403 411.7436 412.0793 0.0512 -1.0000 -1.0000 0208409 1593277312.50 151.5963 59.9963 32.0000 1.9393 1.9406 411.7276 412.0638 0.0513 -1.0000 -1.0000 0208579 1593277312.60 151.5963 59.9963 32.0000 1.9388 1.9401 411.9955 412.3316 0.0511 -1.0000 -1.0000 0208649 1593277312.70 151.5963 59.9963 32.0000 1.9383 1.9396 412.2422 412.5773 0.0510 -1.0000 -1.0000 0208719 1593277312.80 151.5963 59.9963 32.0000 1.9395 1.9408 412.0505 412.3865 0.0512 -1.0000 -1.0000 0208789 1593277312.90 151.7651 59.9963 32.0000 1.9398 1.9411 411.9490 412.2854 0.0513 -1.0000 -1.0000 0208849 1593277313.00 151.8828 59.9963 32.0000 1.9410 1.9423 411.8950 412.2317 0.0513 -1.0000 -1.0000 0209259 1593277313.10 151.8828 59.9963 32.0000 1.9405 1.9418 411.8610 412.1974 0.0513 -1.0000 -1.0000 0209329 1593277313.20 151.8828 59.9963 32.0000 1.9410 1.9423 412.0477 412.3841 0.0512 -1.0000 -1.0000 0209389 1593277313.30 151.8828 59.9963 32.0000 1.9382 1.9395 412.2276 412.5641 0.0512 -1.0000 -1.0000 0209449 1593277313.40 151.8828 59.9963 32.0000 1.9381 1.9394 412.3220 412.6584 0.0512 -1.0000 -1.0000 0209529 1593277313.50 151.5783 59.9963 32.0000 1.9377 1.9390 412.0824 412.4189 0.0513 -1.0000 -1.0000 0209709 1593277313.60 151.5783 59.9963 32.0000 1.9383 1.9396 411.7977 412.1337 0.0511 -1.0000 -1.0000 0209769 1593277313.70 151.5783 59.9963 32.0000 1.9377 1.9390 411.6715 412.0067 0.0511 -1.0000 -1.0000 0209848 1593277313.80 151.5783 59.9963 32.0000 1.9380 1.9393 412.2063 412.5423 0.0512 -1.0000 -1.0000 0209909 1593277313.90 151.5783 59.9963 32.0000 1.9373 1.9386 412.2540 412.5920 0.0515 -1.0000 -1.0000 0209979 1593277314.00 151.5145 59.9963 32.0000 1.9359 1.9372 412.3356 412.6728 0.0513 -1.0000 -1.0000 0210048 1593277314.10 151.5080 59.9963 32.0000 1.9363 1.9376 412.0757 412.4126 0.0513 -1.0000 -1.0000 0210118 1593277314.20 151.5080 59.9963 32.0000 1.9363 1.9376 412.0855 412.4216 0.0511 -1.0000 -1.0000 0210178 1593277314.30 151.5080 59.9963 32.0000 1.9372 1.9385 411.8854 412.2212 0.0512 -1.0000 -1.0000 0210248 1593277314.40 151.5080 59.9963 32.0000 1.9379 1.9392 411.8453 412.1819 0.0513 -1.0000 -1.0000 0210308 1593277314.50 151.5080 59.9963 32.0000 1.9381 1.9394 411.8145 412.1504 0.0512 -1.0000 -1.0000 0210378 1593277314.60 151.5533 59.9966 32.0000 1.9354 1.9367 411.8753 412.2115 0.0512 -1.0000 -1.0000 0210448 1593277314.70 151.6257 59.9971 32.0000 1.9379 1.9392 411.8444 412.1807 0.0513 -1.0000 -1.0000 0210508 1593277314.80 151.6257 59.9971 32.0000 1.9388 1.9401 411.9854 412.3217 0.0512 -1.0000 -1.0000 0210588 1593277314.90 151.6257 59.9971 32.0000 1.9361 1.9374 412.2169 412.5530 0.0512 -1.0000 -1.0000 0210648 1593277315.00 151.6257 59.9971 32.0000 1.9376 1.9389 412.1160 412.4519 0.0511 -1.0000 -1.0000 0210828 1593277315.10 151.6257 59.9971 32.0000 1.9385 1.9398 411.9838 412.3203 0.0513 -1.0000 -1.0000 0210898 1593277315.20 151.5036 59.9971 32.0000 1.9391 1.9404 411.7664 412.1025 0.0511 -1.0000 -1.0000 0210968 1593277315.30 151.5036 59.9971 32.0000 1.9391 1.9404 411.6080 411.9447 0.0513 -1.0000 -1.0000 0211028 1593277315.40 151.5036 59.9971 32.0000 1.9385 1.9398 411.7493 412.0856 0.0512 -1.0000 -1.0000 0211098 1593277315.50 151.5036 59.9971 32.0000 1.9369 1.9382 411.8709 412.2057 0.0510 -1.0000 -1.0000 0211348 1593277315.60 151.5036 59.9971 32.0000 1.9357 1.9370 412.0544 412.3909 0.0512 -1.0000 -1.0000 0211418 1593277315.70 151.5036 59.9971 32.0000 1.9364 1.9377 412.1570 412.4939 0.0513 -1.0000 -1.0000 0211488 1593277315.80 151.5036 59.9971 32.0000 1.9374 1.9387 412.2848 412.6220 0.0513 -1.0000 -1.0000 0211548 1593277315.90 151.5546 59.9971 32.0000 1.9376 1.9389 412.1393 412.4761 0.0513 -1.0000 -1.0000 0211608 1593277316.00 151.5546 59.9971 32.0000 1.9398 1.9411 411.7771 412.1145 0.0515 -1.0000 -1.0000 0211847 1593277316.10 151.5546 59.9971 32.0000 1.9382 1.9395 411.8371 412.1728 0.0511 -1.0000 -1.0000 0211907 1593277316.20 151.5546 59.9971 32.0000 1.9373 1.9386 412.0079 412.3439 0.0511 -1.0000 -1.0000 0211967 1593277316.30 151.5546 59.9971 32.0000 1.9363 1.9376 412.2065 412.5434 0.0514 -1.0000 -1.0000 0212047 1593277316.40 151.5901 59.9971 32.0000 1.9360 1.9374 412.1620 412.4989 0.0512 -1.0000 -1.0000 0212107 1593277316.50 151.6345 59.9971 32.0000 1.9373 1.9386 412.1038 412.4401 0.0513 -1.0000 -1.0000 0212317 1593277316.60 151.6345 59.9971 32.0000 1.9374 1.9387 412.0835 412.4196 0.0512 -1.0000 -1.0000 0212387 1593277316.70 151.6345 59.9971 32.0000 1.9399 1.9412 411.8621 412.1988 0.0513 -1.0000 -1.0000 0212457 1593277316.80 151.6345 59.9971 32.0000 1.9392 1.9405 411.7870 412.1227 0.0511 -1.0000 -1.0000 0212527 1593277316.90 151.6345 59.9971 32.0000 1.9393 1.9406 411.7687 412.1062 0.0514 -1.0000 -1.0000 0212587 1593277317.00 151.7156 59.9971 32.0000 1.9384 1.9397 412.0804 412.4174 0.0513 -1.0000 -1.0000 0212657 1593277317.10 151.7156 59.9971 32.0000 1.9380 1.9393 412.2560 412.5933 0.0514 -1.0000 -1.0000 0212987 1593277317.20 151.7156 59.9971 32.0000 1.9394 1.9407 412.0760 412.4126 0.0513 -1.0000 -1.0000 0213047 1593277317.30 151.7156 59.9971 32.0000 1.9397 1.9411 411.8614 412.1982 0.0512 -1.0000 -1.0000 0213117 1593277317.40 151.7156 59.9971 32.0000 1.9377 1.9390 411.8177 412.1537 0.0512 -1.0000 -1.0000 0213187 1593277317.50 151.7156 59.9971 32.0000 1.9370 1.9383 411.8075 412.1425 0.0511 -1.0000 -1.0000 0213247 1593277317.60 151.7156 59.9971 32.0000 1.9370 1.9383 412.0140 412.3499 0.0511 -1.0000 -1.0000 0213477 1593277317.70 151.7156 59.9971 32.0000 1.9369 1.9382 412.0681 412.4053 0.0513 -1.0000 -1.0000 0213546 1593277317.80 151.7156 59.9971 32.0000 1.9364 1.9377 412.1225 412.4585 0.0512 -1.0000 -1.0000 0213606 1593277317.90 151.6364 59.9971 32.0000 1.9366 1.9379 412.1959 412.5312 0.0510 -1.0000 -1.0000 0213667 1593277318.00 151.4250 59.9971 32.0000 1.9369 1.9382 412.0876 412.4239 0.0513 -1.0000 -1.0000 0213746 1593277318.10 151.4250 59.9971 32.0000 1.9381 1.9394 411.8572 412.1940 0.0513 -1.0000 -1.0000 0213976 1593277318.20 151.4250 59.9971 32.0000 1.9371 1.9384 411.5692 411.9048 0.0511 -1.0000 -1.0000 0214036 1593277318.30 151.4489 59.9971 32.0000 1.9370 1.9383 411.7177 412.0534 0.0511 -1.0000 -1.0000 0214106 1593277318.40 151.5698 59.9971 32.0000 1.9374 1.9387 411.9121 412.2486 0.0513 -1.0000 -1.0000 0214176 1593277318.50 151.5698 59.9971 32.0000 1.9366 1.9379 412.2404 412.5764 0.0511 -1.0000 -1.0000 0214236 1593277318.60 151.5698 59.9971 32.0000 1.9383 1.9396 412.2164 412.5528 0.0512 -1.0000 -1.0000 0214306 1593277318.70 151.4790 59.9971 32.0000 1.9375 1.9388 412.2293 412.5658 0.0512 -1.0000 -1.0000 0214366 1593277318.80 151.4790 59.9971 32.0000 1.9392 1.9405 412.1816 412.5177 0.0512 -1.0000 -1.0000 0214446 1593277318.90 151.4790 59.9971 32.0000 1.9392 1.9405 412.0019 412.3381 0.0511 -1.0000 -1.0000 0214506 1593277319.00 151.4790 59.9971 32.0000 1.9378 1.9391 411.7675 412.1044 0.0513 -1.0000 -1.0000 0214566 1593277319.10 151.4790 59.9971 32.0000 1.9373 1.9386 411.7624 412.0991 0.0513 -1.0000 -1.0000 0215256 1593277319.20 151.4139 59.9971 32.0000 1.9369 1.9382 411.9367 412.2732 0.0512 -1.0000 -1.0000 0215326 1593277319.30 151.4077 59.9971 32.0000 1.9367 1.9380 412.1687 412.5046 0.0512 -1.0000 -1.0000 0215386 1593277319.40 151.4077 59.9971 32.0000 1.9385 1.9398 412.3616 412.6991 0.0512 -1.0000 -1.0000 0215455 1593277319.50 151.4077 59.9971 32.0000 1.9377 1.9390 412.0796 412.4155 0.0511 -1.0000 -1.0000 0215515 1593277319.60 151.4077 59.9971 32.0000 1.9381 1.9394 411.7595 412.0960 0.0512 -1.0000 -1.0000 0215745 1593277319.70 151.4077 59.9971 32.0000 1.9384 1.9397 411.7285 412.0650 0.0513 -1.0000 -1.0000 0215825 1593277319.80 151.4077 59.9971 32.0000 1.9387 1.9400 411.8188 412.1560 0.0513 -1.0000 -1.0000 0215885 1593277319.90 151.4077 59.9971 32.0000 1.9378 1.9391 411.9414 412.2772 0.0513 -1.0000 -1.0000 0215945 1593277320.00 151.4077 59.9971 32.0000 1.9373 1.9386 412.1703 412.5078 0.0513 -1.0000 -1.0000 0216025 1593277320.10 151.4077 59.9971 32.0000 1.9369 1.9382 412.2676 412.6024 0.0510 -1.0000 -1.0000 0216255 1593277320.20 151.4077 59.9971 32.0000 1.9360 1.9373 412.1749 412.5112 0.0512 -1.0000 -1.0000 0216325 1593277320.30 151.4077 59.9971 32.0000 1.9384 1.9397 411.8555 412.1910 0.0511 -1.0000 -1.0000 0216395 1593277320.40 151.4945 59.9986 32.0000 1.9391 1.9404 411.6280 411.9637 0.0512 -1.0000 -1.0000 0216455 1593277320.50 151.4973 59.9986 32.0000 1.9380 1.9393 411.6669 412.0031 0.0513 -1.0000 -1.0000 0216525 1593277320.60 151.4973 59.9986 32.0000 1.9384 1.9397 411.8885 412.2244 0.0511 -1.0000 -1.0000 0216595 1593277320.70 151.4973 59.9986 32.0000 1.9380 1.9393 412.2310 412.5677 0.0513 -1.0000 -1.0000 0216655 1593277320.80 151.4973 59.9986 32.0000 1.9380 1.9393 412.2436 412.5800 0.0511 -1.0000 -1.0000 0216725 1593277320.90 151.4973 59.9986 32.0000 1.9376 1.9389 412.2148 412.5508 0.0512 -1.0000 -1.0000 0216795 1593277321.00 151.4973 59.9986 32.0000 1.9386 1.9399 412.0166 412.3537 0.0513 -1.0000 -1.0000 0216855 1593277321.10 151.4342 59.9986 32.0000 1.9380 1.9393 411.9179 412.2542 0.0512 -1.0000 -1.0000 0216925 1593277321.20 151.4342 59.9986 32.0000 1.9393 1.9406 411.9075 412.2434 0.0512 -1.0000 -1.0000 0216995 1593277321.30 151.4342 59.9986 32.0000 1.9391 1.9404 411.8884 412.2248 0.0513 -1.0000 -1.0000 0217055 1593277321.40 151.4342 59.9986 32.0000 1.9376 1.9389 412.0937 412.4294 0.0511 -1.0000 -1.0000 0217135 1593277321.50 151.4342 59.9986 32.0000 1.9381 1.9394 412.1571 412.4932 0.0512 -1.0000 -1.0000 0217194 1593277321.60 151.4342 59.9986 32.0000 1.9383 1.9396 412.2117 412.5483 0.0513 -1.0000 -1.0000 0217375 1593277321.70 151.4342 59.9986 32.0000 1.9379 1.9392 412.0729 412.4083 0.0511 -1.0000 -1.0000 0217444 1593277321.80 151.4342 59.9986 32.0000 1.9378 1.9391 412.0219 412.3578 0.0511 -1.0000 -1.0000 0217514 1593277321.90 151.4802 59.9986 32.0000 1.9393 1.9406 411.8592 412.1955 0.0513 -1.0000 -1.0000 0217584 1593277322.00 151.3948 59.9986 32.0000 1.9389 1.9402 411.8040 412.1408 0.0513 -1.0000 -1.0000 0217654 1593277322.10 151.3948 59.9986 32.0000 1.9381 1.9394 411.7840 412.1205 0.0512 -1.0000 -1.0000 0217714 1593277322.20 151.3948 59.9986 32.0000 1.9383 1.9396 411.9904 412.3271 0.0513 -1.0000 -1.0000 0217904 1593277322.30 151.3948 59.9986 32.0000 1.9376 1.9389 412.2030 412.5385 0.0510 -1.0000 -1.0000 0217984 1593277322.40 151.3948 59.9986 32.0000 1.9384 1.9397 412.2273 412.5635 0.0513 -1.0000 -1.0000 0218044 1593277322.50 151.3879 59.9986 32.0000 1.9390 1.9403 411.9405 412.2782 0.0514 -1.0000 -1.0000 0218104 1593277322.60 151.4142 59.9986 32.0000 1.9389 1.9402 411.6306 411.9671 0.0513 -1.0000 -1.0000 0218174 1593277322.70 151.4142 59.9986 32.0000 1.9383 1.9396 411.7640 412.0997 0.0511 -1.0000 -1.0000 0218614 1593277322.80 151.4142 59.9986 32.0000 1.9382 1.9395 412.0342 412.3696 0.0511 -1.0000 -1.0000 0218684 1593277322.90 151.4142 59.9986 32.0000 1.9371 1.9384 412.2991 412.6356 0.0513 -1.0000 -1.0000 0218744 1593277323.00 151.4780 59.9986 32.0000 1.9371 1.9384 412.1003 412.4369 0.0512 -1.0000 -1.0000 0218814 1593277323.10 151.4857 59.9986 32.0000 1.9380 1.9393 412.2084 412.5449 0.0512 -1.0000 -1.0000 0218884 1593277323.20 151.4857 59.9986 32.0000 1.9388 1.9401 411.9421 412.2785 0.0513 -1.0000 -1.0000 0219113 1593277323.30 151.4857 59.9986 32.0000 1.9393 1.9406 411.8105 412.1465 0.0511 -1.0000 -1.0000 0219174 1593277323.40 151.4857 59.9986 32.0000 1.9390 1.9403 411.7846 412.1208 0.0514 -1.0000 -1.0000 0219243 1593277323.50 151.4857 59.9986 32.0000 1.9392 1.9405 411.7638 412.0988 0.0511 -1.0000 -1.0000 0219303 1593277323.60 151.6582 59.9986 32.0000 1.9377 1.9390 412.1148 412.4528 0.0513 -1.0000 -1.0000 0219374 1593277323.70 151.8164 59.9986 32.0000 1.9378 1.9391 412.1854 412.5212 0.0511 -1.0000 -1.0000 0219603 1593277323.80 151.8164 59.9986 32.0000 1.9396 1.9409 412.2564 412.5926 0.0512 -1.0000 -1.0000 0219673 1593277323.90 151.8008 59.9986 32.0000 1.9390 1.9403 411.8904 412.2252 0.0511 -1.0000 -1.0000 0219733 1593277324.00 151.6897 59.9986 32.0000 1.9388 1.9401 411.6484 411.9846 0.0513 -1.0000 -1.0000 0219813 1593277324.10 151.6897 59.9986 32.0000 1.9373 1.9386 411.8534 412.1889 0.0511 -1.0000 -1.0000 0219873 1593277324.20 151.6897 59.9986 32.0000 1.9383 1.9396 412.0228 412.3598 0.0513 -1.0000 -1.0000 0220093 1593277324.30 151.6897 59.9986 32.0000 1.9376 1.9389 412.2546 412.5914 0.0513 -1.0000 -1.0000 0220173 1593277324.40 151.6897 59.9986 32.0000 1.9378 1.9392 412.1465 412.4844 0.0514 -1.0000 -1.0000 0220233 1593277324.50 151.2965 59.9986 32.0000 1.9374 1.9387 411.8176 412.1542 0.0512 -1.0000 -1.0000 0220303 1593277324.60 151.2965 59.9986 32.0000 1.9377 1.9390 411.7686 412.1050 0.0513 -1.0000 -1.0000 0220373 1593277324.70 151.2965 59.9986 32.0000 1.9364 1.9377 411.9634 412.2999 0.0512 -1.0000 -1.0000 0220603 1593277324.80 151.2965 59.9986 32.0000 1.9360 1.9373 411.9212 412.2576 0.0513 -1.0000 -1.0000 0220673 1593277324.90 151.2965 59.9986 32.0000 1.9358 1.9371 412.1107 412.4487 0.0514 -1.0000 -1.0000 0220733 1593277325.00 151.2965 59.9986 32.0000 1.9375 1.9388 412.0884 412.4238 0.0511 -1.0000 -1.0000 0220793 1593277325.10 151.2965 59.9986 32.0000 1.9392 1.9405 412.0928 412.4291 0.0512 -1.0000 -1.0000 0220913 1593277325.20 151.2965 59.9986 32.0000 1.9381 1.9394 411.8306 412.1679 0.0514 -1.0000 -1.0000 0221083 1593277325.30 151.2965 59.9986 32.0000 1.9383 1.9396 411.7185 412.0544 0.0511 -1.0000 -1.0000 0221142 1593277325.40 151.2965 59.9986 32.0000 1.9377 1.9390 411.7215 412.0570 0.0512 -1.0000 -1.0000 0221222 1593277325.50 151.5129 59.9973 32.0000 1.9382 1.9395 411.8576 412.1942 0.0513 -1.0000 -1.0000 0221282 1593277325.60 151.4006 59.9973 32.0000 1.9388 1.9401 411.8061 412.1426 0.0512 -1.0000 -1.0000 0221342 1593277325.70 151.4006 59.9973 32.0000 1.9386 1.9399 412.0750 412.4130 0.0514 -1.0000 -1.0000 0222082 1593277325.80 151.4006 59.9973 32.0000 1.9386 1.9399 412.1282 412.4655 0.0513 -1.0000 -1.0000 0222152 1593277325.90 151.4006 59.9973 32.0000 1.9383 1.9396 412.0886 412.4252 0.0513 -1.0000 -1.0000 0222212 1593277326.00 151.4006 59.9973 32.0000 1.9380 1.9393 411.9083 412.2433 0.0511 -1.0000 -1.0000 0222282 1593277326.10 151.4006 59.9973 32.0000 1.9396 1.9409 411.8259 412.1633 0.0514 -1.0000 -1.0000 0222352 1593277326.20 151.3907 59.9973 32.0000 1.9389 1.9403 411.5667 411.9017 0.0510 -1.0000 -1.0000 0222412 1593277326.30 151.3907 59.9973 32.0000 1.9373 1.9386 411.7892 412.1251 0.0512 -1.0000 -1.0000 0222482 1593277326.40 151.3907 59.9973 32.0000 1.9368 1.9382 411.9048 412.2409 0.0511 -1.0000 -1.0000 0222552 1593277326.50 151.3907 59.9973 32.0000 1.9367 1.9380 411.9629 412.2999 0.0514 -1.0000 -1.0000 0222612 1593277326.60 151.3907 59.9973 32.0000 1.9363 1.9376 412.1410 412.4773 0.0511 -1.0000 -1.0000 0222692 1593277326.70 151.5401 59.9973 32.0000 1.9373 1.9386 412.0870 412.4229 0.0512 -1.0000 -1.0000 0222752 1593277326.80 151.5401 59.9973 32.0000 1.9382 1.9395 412.1370 412.4731 0.0512 -1.0000 -1.0000 0222822 1593277326.90 151.5401 59.9973 32.0000 1.9383 1.9396 411.8291 412.1650 0.0512 -1.0000 -1.0000 0222882 1593277327.00 151.5401 59.9973 32.0000 1.9380 1.9393 411.9865 412.3225 0.0512 -1.0000 -1.0000 0222951 1593277327.10 151.5401 59.9973 32.0000 1.9377 1.9390 411.9241 412.2599 0.0511 -1.0000 -1.0000 0223021 1593277327.20 151.4278 59.9973 32.0000 1.9365 1.9378 412.0776 412.4145 0.0514 -1.0000 -1.0000 0223081 1593277327.30 151.3253 59.9973 32.0000 1.9376 1.9389 412.2797 412.6170 0.0513 -1.0000 -1.0000 0223261 1593277327.40 151.3253 59.9973 32.0000 1.9383 1.9396 412.2568 412.5930 0.0512 -1.0000 -1.0000 0223331 1593277327.50 151.3253 59.9973 32.0000 1.9396 1.9409 412.1792 412.5161 0.0513 -1.0000 -1.0000 0223391 1593277327.60 151.3253 59.9973 32.0000 1.9394 1.9407 411.7843 412.1206 0.0512 -1.0000 -1.0000 0223461 1593277327.70 151.3253 59.9973 32.0000 1.9407 1.9420 411.8061 412.1415 0.0512 -1.0000 -1.0000 0223531 1593277327.80 151.3253 59.9973 32.0000 1.9404 1.9417 412.1448 412.4814 0.0513 -1.0000 -1.0000 0223721 1593277327.90 151.3253 59.9973 32.0000 1.9376 1.9389 412.2085 412.5461 0.0514 -1.0000 -1.0000 0223781 1593277328.00 151.3253 59.9973 32.0000 1.9375 1.9388 412.0296 412.3671 0.0513 -1.0000 -1.0000 0223861 1593277328.10 151.3253 59.9973 32.0000 1.9384 1.9397 411.7099 412.0465 0.0513 -1.0000 -1.0000 0223921 1593277328.20 151.3253 59.9973 32.0000 1.9414 1.9427 411.7075 412.0439 0.0513 -1.0000 -1.0000 0223981 1593277328.30 151.5235 59.9973 32.0000 1.9388 1.9401 411.8784 412.2147 0.0512 -1.0000 -1.0000 0224930 1593277328.40 151.5355 59.9973 32.0000 1.9377 1.9390 412.2108 412.5478 0.0513 -1.0000 -1.0000 0224991 1593277328.50 151.5355 59.9973 32.0000 1.9382 1.9395 412.1641 412.5002 0.0512 -1.0000 -1.0000 0225050 1593277328.60 151.5355 59.9973 32.0000 1.9385 1.9398 412.2223 412.5591 0.0513 -1.0000 -1.0000 0225120 1593277328.70 151.5355 59.9973 32.0000 1.9391 1.9404 412.2811 412.6173 0.0512 -1.0000 -1.0000 0225190 1593277328.80 151.5355 59.9973 32.0000 1.9368 1.9381 411.9852 412.3214 0.0512 -1.0000 -1.0000 0225260 1593277328.90 151.5361 59.9973 32.0000 1.9390 1.9403 411.9551 412.2916 0.0513 -1.0000 -1.0000 0225330 1593277329.00 151.5361 59.9973 32.0000 1.9385 1.9398 411.8850 412.2220 0.0513 -1.0000 -1.0000 0225390 1593277329.10 151.5361 59.9973 32.0000 1.9385 1.9398 412.0420 412.3784 0.0512 -1.0000 -1.0000 0225470 1593277329.20 151.5361 59.9973 32.0000 1.9375 1.9388 412.1276 412.4638 0.0512 -1.0000 -1.0000 0225530 1593277329.30 151.5361 59.9973 32.0000 1.9382 1.9395 412.2057 412.5426 0.0513 -1.0000 -1.0000 0225600 1593277329.40 151.4838 59.9973 32.0000 1.9379 1.9392 412.1387 412.4754 0.0512 -1.0000 -1.0000 0225670 1593277329.50 151.4030 59.9973 32.0000 1.9387 1.9400 411.9188 412.2549 0.0512 -1.0000 -1.0000 0225730 1593277329.60 151.4030 59.9973 32.0000 1.9392 1.9405 411.9726 412.3088 0.0513 -1.0000 -1.0000 0225790 1593277329.70 151.4030 59.9973 32.0000 1.9396 1.9409 411.9562 412.2922 0.0512 -1.0000 -1.0000 0225870 1593277329.80 151.4030 59.9973 32.0000 1.9384 1.9397 411.7548 412.0912 0.0513 -1.0000 -1.0000 0225930 1593277329.90 151.4810 59.9967 32.0000 1.9390 1.9403 411.7374 412.0739 0.0513 -1.0000 -1.0000 0225990 1593277330.00 151.6011 59.9958 32.0000 1.9389 1.9402 411.8287 412.1642 0.0511 -1.0000 -1.0000 0226070 1593277330.10 151.6011 59.9958 32.0000 1.9382 1.9395 412.0342 412.3703 0.0513 -1.0000 -1.0000 0226130 1593277330.20 151.6011 59.9958 32.0000 1.9380 1.9393 412.2256 412.5620 0.0512 -1.0000 -1.0000 0226190 1593277330.30 151.6011 59.9958 32.0000 1.9369 1.9382 412.2321 412.5686 0.0512 -1.0000 -1.0000 0226260 1593277330.40 151.6011 59.9958 32.0000 1.9378 1.9391 412.0330 412.3685 0.0511 -1.0000 -1.0000 0226330 1593277330.50 151.6011 59.9958 32.0000 1.9376 1.9389 411.6853 412.0220 0.0513 -1.0000 -1.0000 0226390 1593277330.60 151.6011 59.9958 32.0000 1.9393 1.9406 411.7619 412.0984 0.0513 -1.0000 -1.0000 0226460 1593277330.70 151.6393 59.9958 32.0000 1.9401 1.9414 411.6666 412.0032 0.0513 -1.0000 -1.0000 0226530 1593277330.80 151.6393 59.9958 32.0000 1.9389 1.9402 411.6966 412.0323 0.0512 -1.0000 -1.0000 0226609 1593277330.90 151.6393 59.9958 32.0000 1.9387 1.9400 412.0705 412.4067 0.0512 -1.0000 -1.0000 0226670 1593277331.00 151.6393 59.9958 32.0000 1.9384 1.9397 412.1492 412.4848 0.0511 -1.0000 -1.0000 0226729 1593277331.10 151.5771 59.9958 32.0000 1.9372 1.9385 412.1370 412.4733 0.0512 -1.0000 -1.0000 0226810 1593277331.20 151.5388 59.9958 32.0000 1.9379 1.9392 411.9380 412.2747 0.0513 -1.0000 -1.0000 0226870 1593277331.30 151.5388 59.9958 32.0000 1.9392 1.9405 411.8431 412.1788 0.0512 -1.0000 -1.0000 0226929 1593277331.40 151.5388 59.9958 32.0000 1.9394 1.9407 411.7595 412.0962 0.0513 -1.0000 -1.0000 0227129 1593277331.50 151.5388 59.9958 32.0000 1.9381 1.9394 411.8132 412.1494 0.0512 -1.0000 -1.0000 0227189 1593277331.60 151.5379 59.9958 32.0000 1.9379 1.9392 412.0912 412.4278 0.0513 -1.0000 -1.0000 0227249 1593277331.70 151.5111 59.9958 32.0000 1.9379 1.9392 412.1627 412.4997 0.0513 -1.0000 -1.0000 0227319 1593277331.80 151.5111 59.9958 32.0000 1.9374 1.9387 412.1565 412.4921 0.0511 -1.0000 -1.0000 0227389 1593277331.90 151.5111 59.9958 32.0000 1.9373 1.9386 412.0793 412.4149 0.0511 -1.0000 -1.0000 0228119 1593277332.00 151.5111 59.9958 32.0000 1.9382 1.9395 411.7907 412.1259 0.0510 -1.0000 -1.0000 0228189 1593277332.10 151.5111 59.9958 32.0000 1.9385 1.9398 411.6924 412.0290 0.0513 -1.0000 -1.0000 0228259 1593277332.20 151.6601 59.9958 32.0000 1.9408 1.9421 411.7643 412.1011 0.0514 -1.0000 -1.0000 0228319 1593277332.30 151.6601 59.9958 32.0000 1.9372 1.9385 412.1025 412.4389 0.0512 -1.0000 -1.0000 0228399 1593277332.40 151.6601 59.9958 32.0000 1.9358 1.9371 412.1751 412.5113 0.0512 -1.0000 -1.0000 0228488 1593277332.50 151.6601 59.9958 32.0000 1.9375 1.9388 412.1505 412.4867 0.0512 -1.0000 -1.0000 0228548 1593277332.60 151.6601 59.9958 32.0000 1.9370 1.9383 411.9529 412.2887 0.0512 -1.0000 -1.0000 0228628 1593277332.70 151.6484 59.9958 32.0000 1.9393 1.9406 411.8022 412.1391 0.0513 -1.0000 -1.0000 0228688 1593277332.80 151.6244 59.9958 32.0000 1.9381 1.9394 411.7619 412.0976 0.0511 -1.0000 -1.0000 0228758 1593277332.90 151.6244 59.9958 32.0000 1.9385 1.9398 411.7428 412.0786 0.0512 -1.0000 -1.0000 0228988 1593277333.00 151.6244 59.9958 32.0000 1.9379 1.9392 411.9111 412.2474 0.0512 -1.0000 -1.0000 0229048 1593277333.10 151.6244 59.9958 32.0000 1.9367 1.9380 412.0901 412.4273 0.0514 -1.0000 -1.0000 0229128 1593277333.20 151.6244 59.9958 32.0000 1.9371 1.9384 412.1266 412.4623 0.0512 -1.0000 -1.0000 0229188 1593277333.30 151.6290 59.9958 32.0000 1.9361 1.9374 412.2597 412.5960 0.0512 -1.0000 -1.0000 0229248 1593277333.40 151.6290 59.9958 32.0000 1.9381 1.9394 411.9345 412.2701 0.0511 -1.0000 -1.0000 0229858 1593277333.50 151.6290 59.9958 32.0000 1.9390 1.9403 411.7232 412.0594 0.0512 -1.0000 -1.0000 0229918 1593277333.60 151.6290 59.9958 32.0000 1.9385 1.9398 411.6191 411.9551 0.0513 -1.0000 -1.0000 0229978 1593277333.70 151.6290 59.9958 32.0000 1.9369 1.9382 411.7282 412.0644 0.0512 -1.0000 -1.0000 0230058 1593277333.80 151.6290 59.9958 32.0000 1.9365 1.9378 412.0119 412.3486 0.0513 -1.0000 -1.0000 0230118 1593277333.90 151.6290 59.9958 32.0000 1.9369 1.9382 412.1575 412.4950 0.0514 -1.0000 -1.0000 0230188 1593277334.00 151.6290 59.9958 32.0000 1.9383 1.9397 412.1278 412.4665 0.0516 -1.0000 -1.0000 0230258 1593277334.10 151.6290 59.9958 32.0000 1.9402 1.9415 412.0876 412.4249 0.0513 -1.0000 -1.0000 0230318 1593277334.20 151.6290 59.9958 32.0000 1.9381 1.9394 411.7687 412.1046 0.0512 -1.0000 -1.0000 0230378 1593277334.30 151.6290 59.9958 32.0000 1.9394 1.9407 411.8538 412.1899 0.0512 -1.0000 -1.0000 0230457 1593277334.40 151.6290 59.9958 32.0000 1.9406 1.9419 411.8395 412.1762 0.0513 -1.0000 -1.0000 0230517 1593277334.50 151.3843 59.9958 32.0000 1.9379 1.9392 412.2093 412.5448 0.0511 -1.0000 -1.0000 0230578 1593277334.60 151.3843 59.9958 32.0000 1.9376 1.9389 412.2990 412.6356 0.0512 -1.0000 -1.0000 0230657 1593277334.70 151.3843 59.9958 32.0000 1.9372 1.9385 412.1910 412.5287 0.0514 -1.0000 -1.0000 0230717 1593277334.80 151.3843 59.9958 32.0000 1.9387 1.9400 411.8832 412.2208 0.0514 -1.0000 -1.0000 0230787 1593277334.90 151.3843 59.9958 32.0000 1.9372 1.9385 411.7451 412.0823 0.0514 -1.0000 -1.0000 0230847 1593277335.00 151.3761 59.9959 32.0000 1.9372 1.9385 411.5285 411.8642 0.0512 -1.0000 -1.0000 0230917 1593277335.10 151.3604 59.9961 32.0000 1.9377 1.9390 411.4850 411.8206 0.0512 -1.0000 -1.0000 0230987 1593277335.20 151.3604 59.9961 32.0000 1.9377 1.9390 411.9443 412.2794 0.0511 -1.0000 -1.0000 0231047 1593277335.30 151.3604 59.9961 32.0000 1.9377 1.9391 411.9728 412.3097 0.0513 -1.0000 -1.0000 0231117 1593277335.40 151.3604 59.9961 32.0000 1.9377 1.9390 412.0329 412.3689 0.0511 -1.0000 -1.0000 0231187 1593277335.50 151.3604 59.9961 32.0000 1.9372 1.9385 411.9688 412.3039 0.0511 -1.0000 -1.0000 0231867 1593277335.60 151.4475 59.9961 32.0000 1.9388 1.9401 411.8025 412.1382 0.0512 -1.0000 -1.0000 0231927 1593277335.70 151.4910 59.9961 32.0000 1.9382 1.9395 411.7994 412.1363 0.0513 -1.0000 -1.0000 0231997 1593277335.80 151.4910 59.9961 32.0000 1.9386 1.9399 411.6944 412.0301 0.0512 -1.0000 -1.0000 0232057 1593277335.90 151.4910 59.9961 32.0000 1.9386 1.9399 411.6989 412.0349 0.0512 -1.0000 -1.0000 0232117 1593277336.00 151.4910 59.9961 32.0000 1.9396 1.9409 411.9100 412.2464 0.0513 -1.0000 -1.0000 0232197 1593277336.10 151.4910 59.9961 32.0000 1.9379 1.9392 411.9571 412.2939 0.0513 -1.0000 -1.0000 0232256 1593277336.20 151.4910 59.9961 32.0000 1.9357 1.9370 412.0113 412.3480 0.0513 -1.0000 -1.0000 0232316 1593277336.30 151.3508 59.9961 32.0000 1.9368 1.9382 412.0711 412.4085 0.0514 -1.0000 -1.0000 0232387 1593277336.40 151.3508 59.9961 32.0000 1.9393 1.9406 412.0564 412.3936 0.0513 -1.0000 -1.0000 0232456 1593277336.50 151.3508 59.9961 32.0000 1.9386 1.9399 411.8248 412.1604 0.0511 -1.0000 -1.0000 0232516 1593277336.60 151.3508 59.9961 32.0000 1.9382 1.9395 411.7193 412.0561 0.0514 -1.0000 -1.0000 0232586 1593277336.70 151.3508 59.9961 32.0000 1.9372 1.9385 412.1151 412.4528 0.0514 -1.0000 -1.0000 0232646 1593277336.80 151.4023 59.9961 32.0000 1.9379 1.9392 412.2061 412.5420 0.0511 -1.0000 -1.0000 0232726 1593277336.90 151.5417 59.9961 32.0000 1.9372 1.9385 412.1111 412.4479 0.0513 -1.0000 -1.0000 0232786 1593277337.00 151.5417 59.9961 32.0000 1.9381 1.9394 412.0290 412.3656 0.0512 -1.0000 -1.0000 0233116 1593277337.10 151.5417 59.9961 32.0000 1.9385 1.9398 411.8739 412.2101 0.0512 -1.0000 -1.0000 0233186 1593277337.20 151.5417 59.9961 32.0000 1.9407 1.9420 411.8076 412.1446 0.0512 -1.0000 -1.0000 0233246 1593277337.30 151.5417 59.9961 32.0000 1.9401 1.9414 411.8907 412.2260 0.0511 -1.0000 -1.0000 0233306 1593277337.40 151.5702 59.9961 32.0000 1.9372 1.9385 412.1945 412.5305 0.0512 -1.0000 -1.0000 0233386 1593277337.50 151.5702 59.9961 32.0000 1.9377 1.9390 412.2644 412.6007 0.0512 -1.0000 -1.0000 0233726 1593277337.60 151.5702 59.9961 32.0000 1.9377 1.9390 412.1022 412.4386 0.0512 -1.0000 -1.0000 0233786 1593277337.70 151.5702 59.9961 32.0000 1.9373 1.9386 412.0593 412.3958 0.0512 -1.0000 -1.0000 0233856 1593277337.80 151.5702 59.9961 32.0000 1.9390 1.9403 411.8831 412.2195 0.0512 -1.0000 -1.0000 0233916 1593277337.90 151.5702 59.9961 32.0000 1.9378 1.9391 411.7294 412.0644 0.0510 -1.0000 -1.0000 0233986 1593277338.00 151.6316 59.9961 32.0000 1.9362 1.9375 411.7370 412.0730 0.0512 -1.0000 -1.0000 0234175 1593277338.10 151.6316 59.9961 32.0000 1.9356 1.9369 411.9641 412.3012 0.0514 -1.0000 -1.0000 0234235 1593277338.20 151.6316 59.9961 32.0000 1.9369 1.9382 412.2527 412.5901 0.0513 -1.0000 -1.0000 0234305 1593277338.30 151.6316 59.9961 32.0000 1.9382 1.9395 412.1444 412.4804 0.0511 -1.0000 -1.0000 0234375 1593277338.40 151.6316 59.9961 32.0000 1.9377 1.9390 412.2690 412.6053 0.0512 -1.0000 -1.0000 0234435 1593277338.50 151.6316 59.9961 32.0000 1.9376 1.9389 412.0282 412.3643 0.0512 -1.0000 -1.0000 0234615 1593277338.60 151.4908 59.9961 32.0000 1.9382 1.9395 411.8539 412.1902 0.0513 -1.0000 -1.0000 0234695 1593277338.70 151.4908 59.9961 32.0000 1.9383 1.9396 411.6970 412.0325 0.0512 -1.0000 -1.0000 0234755 1593277338.80 151.4908 59.9961 32.0000 1.9395 1.9408 411.7482 412.0844 0.0512 -1.0000 -1.0000 0234835 1593277338.90 151.4908 59.9961 32.0000 1.9371 1.9384 411.9784 412.3143 0.0512 -1.0000 -1.0000 0234895 1593277339.00 151.4908 59.9961 32.0000 1.9355 1.9368 412.1572 412.4935 0.0512 -1.0000 -1.0000 0234955 1593277339.10 151.7043 59.9961 32.0000 1.9377 1.9390 412.1636 412.5001 0.0513 -1.0000 -1.0000 0235025 1593277339.20 151.7791 59.9961 32.0000 1.9383 1.9396 411.9742 412.3105 0.0512 -1.0000 -1.0000 0235095 1593277339.30 151.7791 59.9961 32.0000 1.9395 1.9409 411.8390 412.1748 0.0512 -1.0000 -1.0000 0235155 1593277339.40 151.7791 59.9961 32.0000 1.9373 1.9386 411.7669 412.1031 0.0512 -1.0000 -1.0000 0235235 1593277339.50 151.7791 59.9961 32.0000 1.9395 1.9408 411.8291 412.1649 0.0512 -1.0000 -1.0000 0235365 1593277339.60 151.7791 59.9961 32.0000 1.9381 1.9394 411.9459 412.2819 0.0511 -1.0000 -1.0000 0235425 1593277339.70 151.5812 59.9968 32.0000 1.9372 1.9385 412.1466 412.4817 0.0511 -1.0000 -1.0000 0235495 1593277339.80 151.5812 59.9968 32.0000 1.9368 1.9381 412.2599 412.5981 0.0514 -1.0000 -1.0000 0235555 1593277339.90 151.5812 59.9968 32.0000 1.9377 1.9390 411.9806 412.3168 0.0512 -1.0000 -1.0000 0235625 1593277340.00 151.5812 59.9968 32.0000 1.9373 1.9386 411.6581 411.9943 0.0512 -1.0000 -1.0000 0235855 1593277340.10 151.5812 59.9968 32.0000 1.9380 1.9393 411.7243 412.0592 0.0511 -1.0000 -1.0000 0235915 1593277340.20 151.5812 59.9968 32.0000 1.9384 1.9397 411.7932 412.1293 0.0511 -1.0000 -1.0000 0235985 1593277340.30 151.5812 59.9968 32.0000 1.9371 1.9384 412.0872 412.4223 0.0510 -1.0000 -1.0000 0236054 1593277340.40 151.6143 59.9968 32.0000 1.9372 1.9385 412.0624 412.3996 0.0514 -1.0000 -1.0000 0236114 1593277340.50 151.6143 59.9968 32.0000 1.9363 1.9376 412.0987 412.4348 0.0510 -1.0000 -1.0000 0236864 1593277340.60 151.6143 59.9968 32.0000 1.9373 1.9386 412.0366 412.3724 0.0511 -1.0000 -1.0000 0236934 1593277340.70 151.6143 59.9968 32.0000 1.9382 1.9395 411.7014 412.0358 0.0510 -1.0000 -1.0000 0237004 1593277340.80 151.6143 59.9968 32.0000 1.9390 1.9403 411.6507 411.9862 0.0512 -1.0000 -1.0000 0237074 1593277340.90 151.6143 59.9968 32.0000 1.9377 1.9390 411.6965 412.0335 0.0513 -1.0000 -1.0000 0237134 1593277341.00 151.5996 59.9968 32.0000 1.9388 1.9401 412.0005 412.3372 0.0514 -1.0000 -1.0000 0237194 1593277341.10 151.5608 59.9968 32.0000 1.9382 1.9395 412.0625 412.4006 0.0514 -1.0000 -1.0000 0237274 1593277341.20 151.5608 59.9968 32.0000 1.9397 1.9410 412.0268 412.3630 0.0512 -1.0000 -1.0000 0237334 1593277341.30 151.5608 59.9968 32.0000 1.9389 1.9402 411.9346 412.2715 0.0513 -1.0000 -1.0000 0237394 1593277341.40 151.5608 59.9968 32.0000 1.9393 1.9406 411.7212 412.0575 0.0512 -1.0000 -1.0000 0237474 1593277341.50 151.5608 59.9968 32.0000 1.9381 1.9394 411.7651 412.1011 0.0512 -1.0000 -1.0000 0237544 1593277341.60 151.5436 59.9968 32.0000 1.9384 1.9397 411.9729 412.3089 0.0512 -1.0000 -1.0000 0237604 1593277341.70 151.5436 59.9968 32.0000 1.9385 1.9398 412.1332 412.4709 0.0513 -1.0000 -1.0000 0237674 1593277341.80 151.5436 59.9968 32.0000 1.9374 1.9387 412.2697 412.6058 0.0512 -1.0000 -1.0000 0237744 1593277341.90 151.5436 59.9968 32.0000 1.9372 1.9385 412.1953 412.5319 0.0512 -1.0000 -1.0000 0237804 1593277342.00 151.5436 59.9968 32.0000 1.9389 1.9402 412.0551 412.3913 0.0512 -1.0000 -1.0000 0237874 1593277342.10 151.4086 59.9968 32.0000 1.9398 1.9411 411.8762 412.2125 0.0512 -1.0000 -1.0000 0238113 1593277342.20 151.3237 59.9968 32.0000 1.9382 1.9395 411.8089 412.1450 0.0512 -1.0000 -1.0000 0238173 1593277342.30 151.3237 59.9968 32.0000 1.9363 1.9376 412.0033 412.3392 0.0513 -1.0000 -1.0000 0238243 1593277342.40 151.3237 59.9968 32.0000 1.9375 1.9388 412.1542 412.4915 0.0512 -1.0000 -1.0000 0238303 1593277342.50 151.3237 59.9968 32.0000 1.9380 1.9393 412.0357 412.3717 0.0512 -1.0000 -1.0000 0238373 1593277342.60 151.3237 59.9968 32.0000 1.9396 1.9409 411.8774 412.2144 0.0513 -1.0000 -1.0000 0238443 1593277342.70 151.3374 59.9968 32.0000 1.9389 1.9402 411.7177 412.0542 0.0513 -1.0000 -1.0000 0238503 1593277342.80 151.3374 59.9968 32.0000 1.9406 1.9419 411.8018 412.1394 0.0514 -1.0000 -1.0000 0238573 1593277342.90 151.3374 59.9968 32.0000 1.9385 1.9398 412.0865 412.4228 0.0512 -1.0000 -1.0000 0238643 1593277343.00 151.3374 59.9968 32.0000 1.9374 1.9387 412.0489 412.3866 0.0514 -1.0000 -1.0000 0238703 1593277343.10 151.3374 59.9968 32.0000 1.9374 1.9387 412.1900 412.5255 0.0510 -1.0000 -1.0000 0238843 1593277343.20 151.3708 59.9968 32.0000 1.9371 1.9384 412.0851 412.4210 0.0512 -1.0000 -1.0000 0238903 1593277343.30 151.3785 59.9968 32.0000 1.9391 1.9404 411.9960 412.3316 0.0512 -1.0000 -1.0000 0238963 1593277343.40 151.3785 59.9968 32.0000 1.9394 1.9407 411.8111 412.1484 0.0514 -1.0000 -1.0000 0239043 1593277343.50 151.3785 59.9968 32.0000 1.9390 1.9403 411.8373 412.1740 0.0514 -1.0000 -1.0000 0239103 1593277343.60 151.3785 59.9968 32.0000 1.9371 1.9384 411.8687 412.2044 0.0512 -1.0000 -1.0000 0239333 1593277343.70 151.3785 59.9968 32.0000 1.9366 1.9379 412.0681 412.4041 0.0511 -1.0000 -1.0000 0239403 1593277343.80 151.5894 59.9968 32.0000 1.9380 1.9393 412.0751 412.4122 0.0514 -1.0000 -1.0000 0239463 1593277343.90 151.5894 59.9968 32.0000 1.9390 1.9403 412.2114 412.5480 0.0512 -1.0000 -1.0000 0239533 1593277344.00 151.5894 59.9968 32.0000 1.9366 1.9379 411.9383 412.2744 0.0512 -1.0000 -1.0000 0239603 1593277344.10 151.5894 59.9968 32.0000 1.9392 1.9405 411.9238 412.2603 0.0512 -1.0000 -1.0000 0239883 1593277344.20 151.5894 59.9968 32.0000 1.9387 1.9401 411.7228 412.0588 0.0512 -1.0000 -1.0000 0239942 1593277344.30 151.5380 59.9968 32.0000 1.9381 1.9394 411.9727 412.3086 0.0511 -1.0000 -1.0000 0240012 1593277344.40 151.5380 59.9968 32.0000 1.9368 1.9381 412.1015 412.4380 0.0513 -1.0000 -1.0000 0240072 1593277344.50 151.5380 59.9968 32.0000 1.9356 1.9369 412.2228 412.5599 0.0513 -1.0000 -1.0000 0240142 1593277344.60 151.5380 59.9968 32.0000 1.9365 1.9378 412.1640 412.5012 0.0513 -1.0000 -1.0000 0240212 1593277344.70 151.5380 59.9968 32.0000 1.9394 1.9407 412.1281 412.4653 0.0513 -1.0000 -1.0000 0240492 1593277344.80 151.5380 59.9968 32.0000 1.9384 1.9397 412.0997 412.4366 0.0513 -1.0000 -1.0000 0240562 1593277344.90 151.6510 59.9988 32.0000 1.9393 1.9406 411.9141 412.2511 0.0513 -1.0000 -1.0000 0240622 1593277345.00 151.6510 59.9988 32.0000 1.9413 1.9426 411.7975 412.1340 0.0513 -1.0000 -1.0000 0240682 1593277345.10 151.6510 59.9988 32.0000 1.9390 1.9404 411.8081 412.1449 0.0513 -1.0000 -1.0000 0240772 1593277345.20 151.6510 59.9988 32.0000 1.9380 1.9393 412.1176 412.4542 0.0513 -1.0000 -1.0000 0241092 1593277345.30 151.6510 59.9988 32.0000 1.9380 1.9393 412.2247 412.5625 0.0514 -1.0000 -1.0000 0241152 1593277345.40 151.4956 59.9988 32.0000 1.9379 1.9392 411.8429 412.1789 0.0512 -1.0000 -1.0000 0241232 1593277345.50 151.4956 59.9988 32.0000 1.9392 1.9405 411.6165 411.9531 0.0513 -1.0000 -1.0000 0241302 1593277345.60 151.4956 59.9988 32.0000 1.9381 1.9394 411.6736 412.0098 0.0512 -1.0000 -1.0000 0241362 1593277345.70 151.4956 59.9988 32.0000 1.9377 1.9390 411.7947 412.1307 0.0512 -1.0000 -1.0000 0241492 1593277345.80 151.4956 59.9988 32.0000 1.9367 1.9380 411.7821 412.1191 0.0514 -1.0000 -1.0000 0241562 1593277345.90 151.4818 59.9988 32.0000 1.9374 1.9387 411.8328 412.1698 0.0513 -1.0000 -1.0000 0241621 1593277346.00 151.4666 59.9988 32.0000 1.9381 1.9394 411.9504 412.2868 0.0512 -1.0000 -1.0000 0241692 1593277346.10 151.4666 59.9988 32.0000 1.9351 1.9364 412.1731 412.5092 0.0512 -1.0000 -1.0000 0241761 1593277346.20 151.4666 59.9988 32.0000 1.9370 1.9383 412.0228 412.3583 0.0512 -1.0000 -1.0000 0242601 1593277346.30 151.4666 59.9988 32.0000 1.9367 1.9380 412.1425 412.4788 0.0511 -1.0000 -1.0000 0242671 1593277346.40 151.4666 59.9988 32.0000 1.9366 1.9379 412.1549 412.4898 0.0511 -1.0000 -1.0000 0242731 1593277346.50 151.4895 59.9988 32.0000 1.9381 1.9394 411.7332 412.0697 0.0513 -1.0000 -1.0000 0242801 1593277346.60 151.4895 59.9988 32.0000 1.9365 1.9378 411.6981 412.0353 0.0514 -1.0000 -1.0000 0242871 1593277346.70 151.4895 59.9988 32.0000 1.9367 1.9380 411.7936 412.1301 0.0513 -1.0000 -1.0000 0242931 1593277346.80 151.4895 59.9988 32.0000 1.9363 1.9376 412.0880 412.4243 0.0511 -1.0000 -1.0000 0243011 1593277346.90 151.4895 59.9988 32.0000 1.9374 1.9387 412.1026 412.4378 0.0511 -1.0000 -1.0000 0243071 1593277347.00 151.4972 59.9988 32.0000 1.9370 1.9383 412.0344 412.3711 0.0513 -1.0000 -1.0000 0243131 1593277347.10 151.4976 59.9988 32.0000 1.9372 1.9385 411.9753 412.3114 0.0512 -1.0000 -1.0000 0243201 1593277347.20 151.4976 59.9988 32.0000 1.9384 1.9397 411.6710 412.0057 0.0510 -1.0000 -1.0000 0243271 1593277347.30 151.4976 59.9988 32.0000 1.9379 1.9392 411.6978 412.0337 0.0513 -1.0000 -1.0000 0243331 1593277347.40 151.4976 59.9988 32.0000 1.9388 1.9401 411.5585 411.8950 0.0513 -1.0000 -1.0000 0243411 1593277347.50 151.4976 59.9988 32.0000 1.9389 1.9402 411.8781 412.2140 0.0512 -1.0000 -1.0000 0243471 1593277347.60 151.6192 59.9988 32.0000 1.9357 1.9370 412.0617 412.3975 0.0511 -1.0000 -1.0000 0243531 1593277347.70 151.6192 59.9988 32.0000 1.9360 1.9373 412.0452 412.3812 0.0512 -1.0000 -1.0000 0243610 1593277347.80 151.6192 59.9988 32.0000 1.9365 1.9378 411.9611 412.2977 0.0513 -1.0000 -1.0000 0243671 1593277347.90 151.6192 59.9988 32.0000 1.9386 1.9399 411.9348 412.2714 0.0513 -1.0000 -1.0000 0243730 1593277348.00 151.6192 59.9988 32.0000 1.9379 1.9392 411.7527 412.0886 0.0512 -1.0000 -1.0000 0243811 1593277348.10 151.6192 59.9988 32.0000 1.9391 1.9404 411.8680 412.2040 0.0512 -1.0000 -1.0000 0243870 1593277348.20 151.5994 59.9988 32.0000 1.9392 1.9405 411.9581 412.2940 0.0512 -1.0000 -1.0000 0244260 1593277348.30 151.5499 59.9988 32.0000 1.9376 1.9389 412.1185 412.4558 0.0514 -1.0000 -1.0000 0244330 1593277348.40 151.5499 59.9988 32.0000 1.9380 1.9393 412.2231 412.5601 0.0513 -1.0000 -1.0000 0244400 1593277348.50 151.5499 59.9988 32.0000 1.9365 1.9378 412.2892 412.6256 0.0512 -1.0000 -1.0000 0244460 1593277348.60 151.5499 59.9988 32.0000 1.9374 1.9387 411.9885 412.3241 0.0511 -1.0000 -1.0000 0244530 1593277348.70 151.5499 59.9988 32.0000 1.9376 1.9389 411.6579 411.9938 0.0512 -1.0000 -1.0000 0244600 1593277348.80 151.4115 59.9988 32.0000 1.9380 1.9393 411.8568 412.1936 0.0513 -1.0000 -1.0000 0244670 1593277348.90 151.4115 59.9988 32.0000 1.9382 1.9396 412.0702 412.4082 0.0515 -1.0000 -1.0000 0244740 1593277349.00 151.4115 59.9988 32.0000 1.9360 1.9373 412.1243 412.4621 0.0514 -1.0000 -1.0000 0244800 1593277349.10 151.4115 59.9988 32.0000 1.9375 1.9388 412.0264 412.3625 0.0512 -1.0000 -1.0000 0244870 1593277349.20 151.4115 59.9988 32.0000 1.9381 1.9394 412.0943 412.4314 0.0513 -1.0000 -1.0000 0244940 1593277349.30 151.5189 59.9988 32.0000 1.9384 1.9397 411.9915 412.3278 0.0512 -1.0000 -1.0000 0245110 1593277349.40 151.5879 59.9988 32.0000 1.9393 1.9406 411.7777 412.1132 0.0511 -1.0000 -1.0000 0245180 1593277349.50 151.5879 59.9988 32.0000 1.9389 1.9402 411.7739 412.1098 0.0512 -1.0000 -1.0000 0245250 1593277349.60 151.5879 59.9988 32.0000 1.9389 1.9402 411.9556 412.2923 0.0513 -1.0000 -1.0000 0245310 1593277349.70 151.5879 59.9988 32.0000 1.9365 1.9378 412.0883 412.4254 0.0514 -1.0000 -1.0000 0245380 1593277349.80 151.5879 59.9988 32.0000 1.9373 1.9387 411.9513 412.2896 0.0514 -1.0000 -1.0000 0245609 1593277349.90 151.5544 59.9968 32.0000 1.9369 1.9382 411.8172 412.1529 0.0511 -1.0000 -1.0000 0245670 1593277350.00 151.5544 59.9968 32.0000 1.9396 1.9409 411.6710 412.0067 0.0511 -1.0000 -1.0000 0245739 1593277350.10 151.5544 59.9968 32.0000 1.9399 1.9412 411.7494 412.0855 0.0513 -1.0000 -1.0000 0245799 1593277350.20 151.5544 59.9968 32.0000 1.9396 1.9409 411.9778 412.3143 0.0513 -1.0000 -1.0000 0245869 1593277350.30 151.5544 59.9968 32.0000 1.9385 1.9398 412.0372 412.3739 0.0513 -1.0000 -1.0000 0246099 1593277350.40 151.5544 59.9968 32.0000 1.9384 1.9397 412.1937 412.5313 0.0514 -1.0000 -1.0000 0246169 1593277350.50 151.4627 59.9968 32.0000 1.9371 1.9384 412.1556 412.4919 0.0512 -1.0000 -1.0000 0246229 1593277350.60 151.4293 59.9968 32.0000 1.9379 1.9392 412.0963 412.4319 0.0510 -1.0000 -1.0000 0246299 1593277350.70 151.4293 59.9968 32.0000 1.9382 1.9395 412.0790 412.4148 0.0512 -1.0000 -1.0000 0246359 1593277350.80 151.4293 59.9968 32.0000 1.9381 1.9394 411.8507 412.1875 0.0513 -1.0000 -1.0000 0246599 1593277350.90 151.4293 59.9968 32.0000 1.9390 1.9403 411.7833 412.1200 0.0513 -1.0000 -1.0000 0246659 1593277351.00 151.4293 59.9968 32.0000 1.9380 1.9393 411.9430 412.2791 0.0512 -1.0000 -1.0000 0246729 1593277351.10 151.4062 59.9968 32.0000 1.9370 1.9383 412.1541 412.4908 0.0513 -1.0000 -1.0000 0246799 1593277351.20 151.4062 59.9968 32.0000 1.9364 1.9377 412.0512 412.3880 0.0513 -1.0000 -1.0000 0246859 1593277351.30 151.4062 59.9968 32.0000 1.9363 1.9376 411.9696 412.3063 0.0512 -1.0000 -1.0000 0248018 1593277351.40 151.4062 59.9968 32.0000 1.9372 1.9385 411.9469 412.2815 0.0509 -1.0000 -1.0000 0248088 1593277351.50 151.4062 59.9968 32.0000 1.9381 1.9394 411.7461 412.0833 0.0514 -1.0000 -1.0000 0248158 1593277351.60 151.5487 59.9968 32.0000 1.9391 1.9404 411.8143 412.1509 0.0513 -1.0000 -1.0000 0248218 1593277351.70 151.5843 59.9968 32.0000 1.9379 1.9392 412.0144 412.3518 0.0515 -1.0000 -1.0000 0248288 1593277351.80 151.5843 59.9968 32.0000 1.9382 1.9395 412.0911 412.4281 0.0513 -1.0000 -1.0000 0248348 1593277351.90 151.5843 59.9968 32.0000 1.9366 1.9379 412.0623 412.3997 0.0514 -1.0000 -1.0000 0248418 1593277352.00 151.5843 59.9968 32.0000 1.9387 1.9400 411.8467 412.1840 0.0514 -1.0000 -1.0000 0248488 1593277352.10 151.5849 59.9968 32.0000 1.9379 1.9392 411.7485 412.0854 0.0514 -1.0000 -1.0000 0248548 1593277352.20 151.5995 59.9968 32.0000 1.9387 1.9400 411.7720 412.1092 0.0512 -1.0000 -1.0000 0248608 1593277352.30 151.5995 59.9968 32.0000 1.9375 1.9389 411.9215 412.2578 0.0512 -1.0000 -1.0000 0248878 1593277352.40 151.5995 59.9968 32.0000 1.9376 1.9389 411.8225 412.1579 0.0511 -1.0000 -1.0000 0248938 1593277352.50 151.5995 59.9968 32.0000 1.9370 1.9383 412.0420 412.3769 0.0510 -1.0000 -1.0000 0248998 1593277352.60 151.5995 59.9968 32.0000 1.9380 1.9393 412.0530 412.3902 0.0513 -1.0000 -1.0000 0249078 1593277352.70 151.6591 59.9968 32.0000 1.9386 1.9399 411.8726 412.2095 0.0514 -1.0000 -1.0000 0249138 1593277352.80 151.6609 59.9968 32.0000 1.9392 1.9405 411.9407 412.2781 0.0514 -1.0000 -1.0000 0249208 1593277352.90 151.6609 59.9968 32.0000 1.9387 1.9400 411.8115 412.1483 0.0513 -1.0000 -1.0000 0249278 1593277353.00 151.6609 59.9968 32.0000 1.9391 1.9404 411.9895 412.3258 0.0512 -1.0000 -1.0000 0249337 1593277353.10 151.6609 59.9968 32.0000 1.9371 1.9384 412.1145 412.4510 0.0512 -1.0000 -1.0000 0249407 1593277353.20 151.6609 59.9968 32.0000 1.9374 1.9387 411.9892 412.3261 0.0513 -1.0000 -1.0000 0249477 1593277353.30 151.6916 59.9968 32.0000 1.9366 1.9379 412.0934 412.4297 0.0512 -1.0000 -1.0000 0249537 1593277353.40 151.6916 59.9968 32.0000 1.9372 1.9385 412.0030 412.3389 0.0512 -1.0000 -1.0000 0249607 1593277353.50 151.6916 59.9968 32.0000 1.9385 1.9398 412.0692 412.4053 0.0512 -1.0000 -1.0000 0249667 1593277353.60 151.6916 59.9968 32.0000 1.9392 1.9405 411.9429 412.2789 0.0512 -1.0000 -1.0000 0249727 1593277353.70 151.6916 59.9968 32.0000 1.9381 1.9394 411.7400 412.0767 0.0512 -1.0000 -1.0000 0249807 1593277353.80 151.6162 59.9968 32.0000 1.9370 1.9383 411.7836 412.1199 0.0513 -1.0000 -1.0000 0249867 1593277353.90 151.4925 59.9968 32.0000 1.9380 1.9393 412.0207 412.3573 0.0513 -1.0000 -1.0000 0249927 1593277354.00 151.4925 59.9968 32.0000 1.9364 1.9377 412.3408 412.6783 0.0513 -1.0000 -1.0000 0250007 1593277354.10 151.4925 59.9968 32.0000 1.9384 1.9397 411.9953 412.3321 0.0513 -1.0000 -1.0000 0250067 1593277354.20 151.4925 59.9968 32.0000 1.9391 1.9404 411.7829 412.1191 0.0512 -1.0000 -1.0000 0250127 1593277354.30 151.4925 59.9968 32.0000 1.9389 1.9402 411.7302 412.0675 0.0514 -1.0000 -1.0000 0250207 1593277354.40 151.4925 59.9968 32.0000 1.9380 1.9393 412.0396 412.3766 0.0513 -1.0000 -1.0000 0250267 1593277354.50 151.4925 59.9968 32.0000 1.9364 1.9377 412.1459 412.4830 0.0513 -1.0000 -1.0000 0250327 1593277354.60 151.2804 59.9968 32.0000 1.9385 1.9398 412.0088 412.3457 0.0512 -1.0000 -1.0000 0250397 1593277354.70 151.2804 59.9968 32.0000 1.9372 1.9385 412.0600 412.3970 0.0514 -1.0000 -1.0000 0250457 1593277354.80 151.2804 59.9968 32.0000 1.9374 1.9387 411.9105 412.2480 0.0513 -1.0000 -1.0000 0250537 1593277354.90 151.2804 59.9968 32.0000 1.9394 1.9407 411.6908 412.0271 0.0513 -1.0000 -1.0000 0251367 1593277355.00 151.2804 59.9968 32.0000 1.9400 1.9414 411.6227 411.9592 0.0512 -1.0000 -1.0000 0251426 1593277355.10 151.4355 59.9981 32.0000 1.9389 1.9402 411.6172 411.9532 0.0513 -1.0000 -1.0000 0251496 1593277355.20 151.4420 59.9981 32.0000 1.9384 1.9397 411.9852 412.3224 0.0513 -1.0000 -1.0000 0251566 1593277355.30 151.4420 59.9981 32.0000 1.9379 1.9392 412.0703 412.4072 0.0513 -1.0000 -1.0000 0251626 1593277355.40 151.4420 59.9981 32.0000 1.9372 1.9385 412.1489 412.4857 0.0512 -1.0000 -1.0000 0251696 1593277355.50 151.4420 59.9981 32.0000 1.9369 1.9382 411.9699 412.3064 0.0512 -1.0000 -1.0000 0251756 1593277355.60 151.4420 59.9981 32.0000 1.9385 1.9398 411.9225 412.2574 0.0511 -1.0000 -1.0000 0251826 1593277355.70 151.5269 59.9981 32.0000 1.9381 1.9394 411.8004 412.1366 0.0512 -1.0000 -1.0000 0251896 1593277355.80 151.5801 59.9981 32.0000 1.9397 1.9410 411.7581 412.0930 0.0511 -1.0000 -1.0000 0251966 1593277355.90 151.5801 59.9981 32.0000 1.9396 1.9409 411.7812 412.1184 0.0513 -1.0000 -1.0000 0252086 1593277356.00 151.5801 59.9981 32.0000 1.9381 1.9394 411.9096 412.2460 0.0512 -1.0000 -1.0000 0252156 1593277356.10 151.5801 59.9981 32.0000 1.9378 1.9391 412.0102 412.3465 0.0512 -1.0000 -1.0000 0252226 1593277356.20 151.5801 59.9981 32.0000 1.9374 1.9387 412.1031 412.4391 0.0511 -1.0000 -1.0000 0252286 1593277356.30 151.4417 59.9981 32.0000 1.9378 1.9391 411.9304 412.2671 0.0513 -1.0000 -1.0000 0252356 1593277356.40 151.4417 59.9981 32.0000 1.9387 1.9400 411.6667 412.0041 0.0513 -1.0000 -1.0000 0252736 1593277356.50 151.4417 59.9981 32.0000 1.9397 1.9410 411.6744 412.0101 0.0512 -1.0000 -1.0000 0252806 1593277356.60 151.4417 59.9981 32.0000 1.9389 1.9402 412.0257 412.3624 0.0513 -1.0000 -1.0000 0252876 1593277356.70 151.4417 59.9981 32.0000 1.9380 1.9393 412.1088 412.4474 0.0514 -1.0000 -1.0000 0252935 1593277356.80 151.4235 59.9981 32.0000 1.9370 1.9383 412.0057 412.3422 0.0513 -1.0000 -1.0000 0253005 1593277356.90 151.4207 59.9981 32.0000 1.9383 1.9396 411.9907 412.3255 0.0511 -1.0000 -1.0000 0253245 1593277357.00 151.4207 59.9981 32.0000 1.9392 1.9405 411.7882 412.1260 0.0515 -1.0000 -1.0000 0253315 1593277357.10 151.4207 59.9981 32.0000 1.9383 1.9396 411.5976 411.9339 0.0512 -1.0000 -1.0000 0253385 1593277357.20 151.4207 59.9981 32.0000 1.9388 1.9401 411.6957 412.0312 0.0512 -1.0000 -1.0000 0253445 1593277357.30 151.4207 59.9981 32.0000 1.9382 1.9395 411.8181 412.1546 0.0512 -1.0000 -1.0000 0253505 1593277357.40 151.6378 59.9981 32.0000 1.9381 1.9394 412.1059 412.4423 0.0512 -1.0000 -1.0000 0253585 1593277357.50 151.6378 59.9981 32.0000 1.9374 1.9387 412.0105 412.3467 0.0513 -1.0000 -1.0000 0253655 1593277357.60 151.6378 59.9981 32.0000 1.9396 1.9409 412.0659 412.4033 0.0514 -1.0000 -1.0000 0253715 1593277357.70 151.6378 59.9981 32.0000 1.9397 1.9410 411.8172 412.1543 0.0514 -1.0000 -1.0000 0253795 1593277357.80 151.6378 59.9981 32.0000 1.9401 1.9414 411.7847 412.1223 0.0514 -1.0000 -1.0000 0253855 1593277357.90 151.6378 59.9981 32.0000 1.9383 1.9397 411.9272 412.2644 0.0513 -1.0000 -1.0000 0253915 1593277358.00 151.6043 59.9981 32.0000 1.9366 1.9379 411.9986 412.3362 0.0513 -1.0000 -1.0000 0253985 1593277358.10 151.5624 59.9981 32.0000 1.9363 1.9376 412.0994 412.4348 0.0511 -1.0000 -1.0000 0254055 1593277358.20 151.5624 59.9981 32.0000 1.9380 1.9393 412.1480 412.4851 0.0514 -1.0000 -1.0000 0254115 1593277358.30 151.5624 59.9981 32.0000 1.9373 1.9386 412.1063 412.4430 0.0512 -1.0000 -1.0000 0254185 1593277358.40 151.5624 59.9981 32.0000 1.9385 1.9398 411.9258 412.2623 0.0513 -1.0000 -1.0000 0254615 1593277358.50 151.5624 59.9981 32.0000 1.9381 1.9394 411.9429 412.2793 0.0513 -1.0000 -1.0000 0254675 1593277358.60 151.6782 59.9981 32.0000 1.9376 1.9389 411.9816 412.3199 0.0515 -1.0000 -1.0000 0254745 1593277358.70 151.6782 59.9981 32.0000 1.9379 1.9392 412.0853 412.4227 0.0513 -1.0000 -1.0000 0254805 1593277358.80 151.6782 59.9981 32.0000 1.9360 1.9373 412.1217 412.4573 0.0512 -1.0000 -1.0000 0254904 1593277358.90 151.6782 59.9981 32.0000 1.9375 1.9388 412.0877 412.4243 0.0512 -1.0000 -1.0000 0254965 1593277359.00 151.6782 59.9981 32.0000 1.9375 1.9388 412.1422 412.4786 0.0512 -1.0000 -1.0000 0255134 1593277359.10 151.5468 59.9981 32.0000 1.9375 1.9389 411.9256 412.2619 0.0512 -1.0000 -1.0000 0255214 1593277359.20 151.4812 59.9981 32.0000 1.9387 1.9401 411.6702 412.0062 0.0512 -1.0000 -1.0000 0255274 1593277359.30 151.4812 59.9981 32.0000 1.9374 1.9387 411.5385 411.8748 0.0512 -1.0000 -1.0000 0255344 1593277359.40 151.4812 59.9981 32.0000 1.9370 1.9383 411.7382 412.0740 0.0512 -1.0000 -1.0000 0255414 1593277359.50 151.4812 59.9981 32.0000 1.9357 1.9370 412.0388 412.3755 0.0513 -1.0000 -1.0000 0255604 1593277359.60 151.4812 59.9981 32.0000 1.9381 1.9394 412.0608 412.3973 0.0512 -1.0000 -1.0000 0255664 1593277359.70 151.6383 59.9992 32.0000 1.9393 1.9406 411.8973 412.2340 0.0513 -1.0000 -1.0000 0255734 1593277359.80 151.6383 59.9992 32.0000 1.9392 1.9405 411.7149 412.0513 0.0513 -1.0000 -1.0000 0255794 1593277359.90 151.6383 59.9992 32.0000 1.9385 1.9398 411.7878 412.1249 0.0514 -1.0000 -1.0000 0255864 1593277360.00 151.6383 59.9992 32.0000 1.9376 1.9389 411.8800 412.2172 0.0514 -1.0000 -1.0000 0256524 1593277360.10 151.6383 59.9992 32.0000 1.9376 1.9389 412.0225 412.3580 0.0510 -1.0000 -1.0000 0256584 1593277360.20 151.6383 59.9992 32.0000 1.9362 1.9375 412.0430 412.3788 0.0512 -1.0000 -1.0000 0256654 1593277360.30 151.6383 59.9992 32.0000 1.9380 1.9393 412.1273 412.4641 0.0513 -1.0000 -1.0000 0256723 1593277360.40 151.4130 59.9992 32.0000 1.9375 1.9388 412.1228 412.4595 0.0512 -1.0000 -1.0000 0256794 1593277360.50 151.4130 59.9992 32.0000 1.9385 1.9398 412.0191 412.3558 0.0514 -1.0000 -1.0000 0256853 1593277360.60 151.4130 59.9992 32.0000 1.9387 1.9400 411.9975 412.3342 0.0513 -1.0000 -1.0000 0256923 1593277360.70 151.4130 59.9992 32.0000 1.9375 1.9388 411.9322 412.2686 0.0513 -1.0000 -1.0000 0256994 1593277360.80 151.4130 59.9992 32.0000 1.9370 1.9383 412.0574 412.3938 0.0512 -1.0000 -1.0000 0257063 1593277360.90 151.4043 59.9992 32.0000 1.9365 1.9378 412.1929 412.5304 0.0514 -1.0000 -1.0000 0257123 1593277361.00 151.3520 59.9992 32.0000 1.9377 1.9390 412.0243 412.3608 0.0512 -1.0000 -1.0000 0257353 1593277361.10 151.3520 59.9992 32.0000 1.9388 1.9401 411.7366 412.0726 0.0512 -1.0000 -1.0000 0257423 1593277361.20 151.3520 59.9992 32.0000 1.9389 1.9402 411.5410 411.8769 0.0513 -1.0000 -1.0000 0257493 1593277361.30 151.3520 59.9992 32.0000 1.9380 1.9393 411.5899 411.9267 0.0513 -1.0000 -1.0000 0257553 1593277361.40 151.3520 59.9992 32.0000 1.9383 1.9396 411.9658 412.3029 0.0514 -1.0000 -1.0000 0257623 1593277361.50 151.3520 59.9992 32.0000 1.9379 1.9392 412.0703 412.4081 0.0514 -1.0000 -1.0000 0257753 1593277361.60 151.3419 59.9992 32.0000 1.9372 1.9385 412.1391 412.4758 0.0512 -1.0000 -1.0000 0257813 1593277361.70 151.3419 59.9992 32.0000 1.9374 1.9387 412.1295 412.4660 0.0513 -1.0000 -1.0000 0257893 1593277361.80 151.3419 59.9992 32.0000 1.9384 1.9397 411.6395 411.9763 0.0512 -1.0000 -1.0000 0257953 1593277361.90 151.5125 59.9992 32.0000 1.9377 1.9390 411.7219 412.0581 0.0513 -1.0000 -1.0000 0258013 1593277362.00 151.5125 59.9992 32.0000 1.9378 1.9391 411.8001 412.1369 0.0513 -1.0000 -1.0000 0258123 1593277362.10 151.5125 59.9992 32.0000 1.9376 1.9389 412.1303 412.4677 0.0514 -1.0000 -1.0000 0258183 1593277362.20 151.5125 59.9992 32.0000 1.9390 1.9403 411.9061 412.2430 0.0513 -1.0000 -1.0000 0258253 1593277362.30 151.5125 59.9992 32.0000 1.9398 1.9411 411.9126 412.2494 0.0513 -1.0000 -1.0000 0258323 1593277362.40 151.5125 59.9992 32.0000 1.9406 1.9419 411.7902 412.1259 0.0512 -1.0000 -1.0000 0258383 1593277362.50 151.5125 59.9992 32.0000 1.9393 1.9406 411.8413 412.1779 0.0513 -1.0000 -1.0000 0258443 1593277362.60 151.5135 59.9992 32.0000 1.9383 1.9396 411.9885 412.3258 0.0513 -1.0000 -1.0000 0258632 1593277362.70 151.5352 59.9992 32.0000 1.9359 1.9372 412.0727 412.4091 0.0512 -1.0000 -1.0000 0258692 1593277362.80 151.5352 59.9992 32.0000 1.9362 1.9375 411.9820 412.3188 0.0513 -1.0000 -1.0000 0258772 1593277362.90 151.5352 59.9992 32.0000 1.9388 1.9401 411.9730 412.3100 0.0513 -1.0000 -1.0000 0258832 1593277363.00 151.5352 59.9992 32.0000 1.9388 1.9401 411.7402 412.0769 0.0513 -1.0000 -1.0000 0258892 1593277363.10 151.5352 59.9992 32.0000 1.9379 1.9392 411.6778 412.0155 0.0514 -1.0000 -1.0000 0259142 1593277363.20 151.5601 59.9992 32.0000 1.9379 1.9392 411.8070 412.1429 0.0512 -1.0000 -1.0000 0259212 1593277363.30 151.5635 59.9992 32.0000 1.9352 1.9365 412.0212 412.3573 0.0511 -1.0000 -1.0000 0259272 1593277363.40 151.5635 59.9992 32.0000 1.9363 1.9376 412.0635 412.4004 0.0513 -1.0000 -1.0000 0259342 1593277363.50 151.5635 59.9992 32.0000 1.9368 1.9381 412.1013 412.4376 0.0512 -1.0000 -1.0000 0259412 1593277363.60 151.5635 59.9992 32.0000 1.9388 1.9401 411.8578 412.1943 0.0513 -1.0000 -1.0000 0259632 1593277363.70 151.5635 59.9992 32.0000 1.9392 1.9405 411.7638 412.0996 0.0512 -1.0000 -1.0000 0259712 1593277363.80 151.5635 59.9992 32.0000 1.9373 1.9386 411.6919 412.0281 0.0513 -1.0000 -1.0000 0259772 1593277363.90 151.5801 59.9992 32.0000 1.9391 1.9404 411.9335 412.2693 0.0511 -1.0000 -1.0000 0259832 1593277364.00 151.5801 59.9992 32.0000 1.9396 1.9409 412.0907 412.4267 0.0512 -1.0000 -1.0000 0259902 1593277364.10 151.5801 59.9992 32.0000 1.9389 1.9402 412.1384 412.4753 0.0513 -1.0000 -1.0000 0300871 1593277364.20 151.5801 59.9992 32.0000 1.9376 1.9389 411.7565 412.0926 0.0511 -1.0000 -1.0000 0300931 1593277364.30 151.5801 59.9992 32.0000 1.9381 1.9394 411.6420 411.9776 0.0512 -1.0000 -1.0000 0301001 1593277364.40 151.5714 59.9992 32.0000 1.9393 1.9406 411.7239 412.0607 0.0514 -1.0000 -1.0000 0301071 1593277364.50 151.5630 59.9992 32.0000 1.9378 1.9391 411.8741 412.2101 0.0512 -1.0000 -1.0000 0301131 1593277364.60 151.5630 59.9992 32.0000 1.9380 1.9393 411.9405 412.2777 0.0513 -1.0000 -1.0000 0301201 1593277364.70 151.5630 59.9992 32.0000 1.9369 1.9382 412.2551 412.5922 0.0513 -1.0000 -1.0000 0301271 1593277364.80 151.5630 59.9992 32.0000 1.9371 1.9384 411.9811 412.3177 0.0513 -1.0000 -1.0000 0301341 1593277364.90 151.5630 59.9992 32.0000 1.9369 1.9382 411.9824 412.3206 0.0515 -1.0000 -1.0000 0301401 1593277365.00 151.5171 59.9979 32.0000 1.9375 1.9388 411.8091 412.1457 0.0513 -1.0000 -1.0000 0301461 1593277365.10 151.5171 59.9979 32.0000 1.9366 1.9379 411.8391 412.1759 0.0513 -1.0000 -1.0000 0301541 1593277365.20 151.5171 59.9979 32.0000 1.9369 1.9382 412.2405 412.5771 0.0513 -1.0000 -1.0000 0301601 1593277365.30 151.5171 59.9979 32.0000 1.9377 1.9390 412.1950 412.5320 0.0513 -1.0000 -1.0000 0301661 1593277365.40 151.5171 59.9979 32.0000 1.9383 1.9396 411.9785 412.3153 0.0513 -1.0000 -1.0000 0301731 1593277365.50 151.5171 59.9979 32.0000 1.9390 1.9403 411.8129 412.1493 0.0512 -1.0000 -1.0000 0301801 1593277365.60 151.4102 59.9979 32.0000 1.9372 1.9385 411.6935 412.0286 0.0511 -1.0000 -1.0000 0301861 1593277365.70 151.4102 59.9979 32.0000 1.9364 1.9377 411.6698 412.0066 0.0513 -1.0000 -1.0000 0301931 1593277365.80 151.4102 59.9979 32.0000 1.9359 1.9372 412.0390 412.3761 0.0514 -1.0000 -1.0000 0301991 1593277365.90 151.4102 59.9979 32.0000 1.9360 1.9373 412.1288 412.4651 0.0513 -1.0000 -1.0000 0302061 1593277366.00 151.4102 59.9979 32.0000 1.9373 1.9386 412.1803 412.5178 0.0513 -1.0000 -1.0000 0302131 1593277366.10 151.4102 59.9979 32.0000 1.9378 1.9391 412.1702 412.5074 0.0513 -1.0000 -1.0000 0302880 1593277366.20 151.4386 59.9979 32.0000 1.9383 1.9396 411.7299 412.0657 0.0512 -1.0000 -1.0000 0302940 1593277366.30 151.4386 59.9979 32.0000 1.9387 1.9400 411.6229 411.9590 0.0512 -1.0000 -1.0000 0303020 1593277366.40 151.4386 59.9979 32.0000 1.9384 1.9397 411.7642 412.0999 0.0512 -1.0000 -1.0000 0303080 1593277366.50 151.4386 59.9979 32.0000 1.9367 1.9380 411.8023 412.1395 0.0514 -1.0000 -1.0000 0303140 1593277366.60 151.4386 59.9979 32.0000 1.9365 1.9379 412.0459 412.3829 0.0513 -1.0000 -1.0000 0303210 1593277366.70 151.6481 59.9979 32.0000 1.9369 1.9382 412.1687 412.5054 0.0512 -1.0000 -1.0000 0303280 1593277366.80 151.6514 59.9979 32.0000 1.9390 1.9403 412.1716 412.5079 0.0513 -1.0000 -1.0000 0303350 1593277366.90 151.6514 59.9979 32.0000 1.9403 1.9417 412.1104 412.4471 0.0512 -1.0000 -1.0000 0303420 1593277367.00 151.6514 59.9979 32.0000 1.9391 1.9404 412.0485 412.3842 0.0511 -1.0000 -1.0000 0303480 1593277367.10 151.6514 59.9979 32.0000 1.9384 1.9397 411.8331 412.1694 0.0513 -1.0000 -1.0000 0303560 1593277367.20 151.6514 59.9979 32.0000 1.9401 1.9414 411.9085 412.2444 0.0512 -1.0000 -1.0000 0303620 1593277367.30 151.4494 59.9979 32.0000 1.9372 1.9385 411.9940 412.3318 0.0514 -1.0000 -1.0000 0303680 1593277367.40 151.4494 59.9979 32.0000 1.9385 1.9398 412.2115 412.5489 0.0514 -1.0000 -1.0000 0303760 1593277367.50 151.4494 59.9979 32.0000 1.9380 1.9393 412.1535 412.4915 0.0514 -1.0000 -1.0000 0303820 1593277367.60 151.4494 59.9979 32.0000 1.9383 1.9396 411.8559 412.1919 0.0512 -1.0000 -1.0000 0303880 1593277367.70 151.4494 59.9979 32.0000 1.9396 1.9409 411.6061 411.9418 0.0512 -1.0000 -1.0000 0303960 1593277367.80 151.3993 59.9979 32.0000 1.9389 1.9402 411.8646 412.2013 0.0512 -1.0000 -1.0000 0304020 1593277367.90 151.3993 59.9979 32.0000 1.9388 1.9401 411.7636 412.0995 0.0512 -1.0000 -1.0000 0304080 1593277368.00 151.3993 59.9979 32.0000 1.9380 1.9393 412.2316 412.5678 0.0512 -1.0000 -1.0000 0304160 1593277368.10 151.3993 59.9979 32.0000 1.9374 1.9387 412.0924 412.4292 0.0513 -1.0000 -1.0000 0304219 1593277368.20 151.3993 59.9979 32.0000 1.9363 1.9376 412.0529 412.3893 0.0512 -1.0000 -1.0000 0304449 1593277368.30 151.3993 59.9979 32.0000 1.9384 1.9397 411.8871 412.2231 0.0512 -1.0000 -1.0000 0304519 1593277368.40 151.4285 59.9979 32.0000 1.9376 1.9389 411.8423 412.1791 0.0512 -1.0000 -1.0000 0304579 1593277368.50 151.4062 59.9979 32.0000 1.9362 1.9375 411.8448 412.1806 0.0512 -1.0000 -1.0000 0304639 1593277368.60 151.4062 59.9979 32.0000 1.9360 1.9373 412.0595 412.3964 0.0512 -1.0000 -1.0000 0304719 1593277368.70 151.4062 59.9979 32.0000 1.9364 1.9377 412.0744 412.4100 0.0511 -1.0000 -1.0000 0304899 1593277368.80 151.4062 59.9979 32.0000 1.9368 1.9381 411.9991 412.3356 0.0513 -1.0000 -1.0000 0304969 1593277368.90 151.4062 59.9979 32.0000 1.9379 1.9392 411.9295 412.2661 0.0512 -1.0000 -1.0000 0305029 1593277369.00 151.4536 59.9979 32.0000 1.9401 1.9414 411.7965 412.1326 0.0513 -1.0000 -1.0000 0305099 1593277369.10 151.4684 59.9979 32.0000 1.9407 1.9420 411.7323 412.0699 0.0515 -1.0000 -1.0000 0305169 1593277369.20 151.4684 59.9979 32.0000 1.9378 1.9391 411.6512 411.9872 0.0512 -1.0000 -1.0000 0305499 1593277369.30 151.4684 59.9979 32.0000 1.9375 1.9388 411.8100 412.1454 0.0510 -1.0000 -1.0000 0305569 1593277369.40 151.4684 59.9979 32.0000 1.9388 1.9401 411.8694 412.2057 0.0513 -1.0000 -1.0000 0305639 1593277369.50 151.4684 59.9979 32.0000 1.9381 1.9394 411.9994 412.3366 0.0514 -1.0000 -1.0000 0305699 1593277369.60 151.5567 59.9979 32.0000 1.9378 1.9391 412.0733 412.4115 0.0515 -1.0000 -1.0000 0305759 1593277369.70 151.5567 59.9979 32.0000 1.9395 1.9408 411.8885 412.2256 0.0513 -1.0000 -1.0000 0305869 1593277369.80 151.5567 59.9979 32.0000 1.9376 1.9389 411.8376 412.1747 0.0514 -1.0000 -1.0000 0305929 1593277369.90 151.5567 59.9979 32.0000 1.9378 1.9391 411.9861 412.3232 0.0513 -1.0000 -1.0000 0305989 1593277370.00 151.5567 59.9979 32.0000 1.9377 1.9390 412.2733 412.6093 0.0512 -1.0000 -1.0000 0306069 1593277370.10 151.5567 59.9979 32.0000 1.9385 1.9398 412.1070 412.4452 0.0515 -1.0000 -1.0000 0306129 1593277370.20 151.6938 59.9975 32.0000 1.9396 1.9409 411.8372 412.1740 0.0513 -1.0000 -1.0000 0306358 1593277370.30 151.6938 59.9975 32.0000 1.9379 1.9392 411.6955 412.0325 0.0513 -1.0000 -1.0000 0306428 1593277370.40 151.6938 59.9975 32.0000 1.9387 1.9400 411.6954 412.0325 0.0515 -1.0000 -1.0000 0306499 1593277370.50 151.6938 59.9975 32.0000 1.9373 1.9386 411.6762 412.0124 0.0513 -1.0000 -1.0000 0306558 1593277370.60 151.6938 59.9975 32.0000 1.9380 1.9393 412.1595 412.4971 0.0513 -1.0000 -1.0000 0306628 1593277370.70 151.5738 59.9975 32.0000 1.9369 1.9382 411.9184 412.2546 0.0512 -1.0000 -1.0000 0306858 1593277370.80 151.4985 59.9975 32.0000 1.9363 1.9376 411.8979 412.2347 0.0514 -1.0000 -1.0000 0306928 1593277370.90 151.4985 59.9975 32.0000 1.9366 1.9379 411.6209 411.9579 0.0513 -1.0000 -1.0000 0306988 1593277371.00 151.4985 59.9975 32.0000 1.9377 1.9390 411.6572 411.9937 0.0513 -1.0000 -1.0000 0307058 1593277371.10 151.4985 59.9975 32.0000 1.9370 1.9383 411.6907 412.0260 0.0512 -1.0000 -1.0000 0307138 1593277371.20 151.4985 59.9975 32.0000 1.9367 1.9380 411.8579 412.1942 0.0512 -1.0000 -1.0000 0307378 1593277371.30 151.5407 59.9975 32.0000 1.9368 1.9381 412.1175 412.4542 0.0512 -1.0000 -1.0000 0307438 1593277371.40 151.5407 59.9975 32.0000 1.9373 1.9386 411.9300 412.2647 0.0511 -1.0000 -1.0000 0307508 1593277371.50 151.5407 59.9975 32.0000 1.9374 1.9387 411.9590 412.2953 0.0512 -1.0000 -1.0000 0307568 1593277371.60 151.5407 59.9975 32.0000 1.9380 1.9393 411.9535 412.2924 0.0515 -1.0000 -1.0000 0307638 1593277371.70 151.5407 59.9975 32.0000 1.9387 1.9400 411.7300 412.0665 0.0513 -1.0000 -1.0000 0307708 1593277371.80 151.4144 59.9975 32.0000 1.9379 1.9392 411.8615 412.1973 0.0511 -1.0000 -1.0000 0307878 1593277371.90 151.3933 59.9975 32.0000 1.9375 1.9388 412.0106 412.3473 0.0512 -1.0000 -1.0000 0307938 1593277372.00 151.3933 59.9975 32.0000 1.9352 1.9365 411.9782 412.3135 0.0510 -1.0000 -1.0000 0308018 1593277372.10 151.3933 59.9975 32.0000 1.9378 1.9391 412.0283 412.3640 0.0512 -1.0000 -1.0000 0308078 1593277372.20 151.3933 59.9975 32.0000 1.9388 1.9401 412.1016 412.4383 0.0513 -1.0000 -1.0000 0308138 1593277372.30 151.3933 59.9975 32.0000 1.9396 1.9409 411.9543 412.2905 0.0512 -1.0000 -1.0000 0308378 1593277372.40 151.4851 59.9975 32.0000 1.9405 1.9418 411.5995 411.9365 0.0513 -1.0000 -1.0000 0308438 1593277372.50 151.4851 59.9975 32.0000 1.9386 1.9399 411.7652 412.1014 0.0513 -1.0000 -1.0000 0308498 1593277372.60 151.4851 59.9975 32.0000 1.9376 1.9389 411.8958 412.2333 0.0514 -1.0000 -1.0000 0308578 1593277372.70 151.4851 59.9975 32.0000 1.9375 1.9388 411.9083 412.2453 0.0513 -1.0000 -1.0000 0308638 1593277372.80 151.4851 59.9975 32.0000 1.9364 1.9377 412.0100 412.3467 0.0512 -1.0000 -1.0000 0308868 1593277372.90 151.4851 59.9975 32.0000 1.9394 1.9407 411.9212 412.2582 0.0514 -1.0000 -1.0000 0308937 1593277373.00 151.2868 59.9975 32.0000 1.9390 1.9403 411.8499 412.1853 0.0512 -1.0000 -1.0000 0308998 1593277373.10 151.2868 59.9975 32.0000 1.9386 1.9399 411.6948 412.0318 0.0514 -1.0000 -1.0000 0309067 1593277373.20 151.2868 59.9975 32.0000 1.9365 1.9378 411.7332 412.0696 0.0512 -1.0000 -1.0000 0309137 1593277373.30 151.2868 59.9975 32.0000 1.9376 1.9389 411.8214 412.1581 0.0513 -1.0000 -1.0000 0309367 1593277373.40 151.2868 59.9975 32.0000 1.9374 1.9388 411.9303 412.2663 0.0512 -1.0000 -1.0000 0309437 1593277373.50 151.3979 59.9975 32.0000 1.9365 1.9378 412.0709 412.4083 0.0513 -1.0000 -1.0000 0309497 1593277373.60 151.3979 59.9975 32.0000 1.9379 1.9392 412.0166 412.3531 0.0512 -1.0000 -1.0000 0309567 1593277373.70 151.3979 59.9975 32.0000 1.9379 1.9392 412.0636 412.3996 0.0512 -1.0000 -1.0000 0309637 1593277373.80 151.3979 59.9975 32.0000 1.9388 1.9401 411.8919 412.2292 0.0513 -1.0000 -1.0000 0309867 1593277373.90 151.3979 59.9975 32.0000 1.9384 1.9397 411.9440 412.2806 0.0513 -1.0000 -1.0000 0309927 1593277374.00 151.3979 59.9975 32.0000 1.9378 1.9391 411.9712 412.3082 0.0513 -1.0000 -1.0000 0310007 1593277374.10 151.5807 59.9975 32.0000 1.9375 1.9388 411.9805 412.3168 0.0512 -1.0000 -1.0000 0310067 1593277374.20 151.5807 59.9975 32.0000 1.9390 1.9403 411.9369 412.2728 0.0511 -1.0000 -1.0000 0310127 1593277374.30 151.5807 59.9975 32.0000 1.9396 1.9409 411.8082 412.1429 0.0510 -1.0000 -1.0000 0310517 1593277374.40 151.5807 59.9975 32.0000 1.9393 1.9406 411.8225 412.1587 0.0511 -1.0000 -1.0000 0310577 1593277374.50 151.5807 59.9975 32.0000 1.9383 1.9396 411.9155 412.2519 0.0513 -1.0000 -1.0000 0310637 1593277374.60 151.5841 60.0010 32.0000 1.9368 1.9381 411.9185 412.2554 0.0513 -1.0000 -1.0000 0310717 1593277374.70 151.5841 60.0010 32.0000 1.9378 1.9391 412.1545 412.4911 0.0513 -1.0000 -1.0000 0310776 1593277374.80 151.5841 60.0010 32.0000 1.9372 1.9385 411.9440 412.2811 0.0513 -1.0000 -1.0000 0310846 1593277374.90 151.5841 60.0010 32.0000 1.9370 1.9383 411.7106 412.0467 0.0512 -1.0000 -1.0000 0311116 1593277375.00 151.5841 60.0010 32.0000 1.9377 1.9390 411.7172 412.0532 0.0513 -1.0000 -1.0000 0311186 1593277375.10 151.5873 60.0010 32.0000 1.9372 1.9385 411.7363 412.0731 0.0513 -1.0000 -1.0000 0311256 1593277375.20 151.6033 60.0010 32.0000 1.9359 1.9372 412.1667 412.5037 0.0512 -1.0000 -1.0000 0311316 1593277375.30 151.6033 60.0010 32.0000 1.9369 1.9382 412.0841 412.4199 0.0511 -1.0000 -1.0000 0311386 1593277375.40 151.6033 60.0010 32.0000 1.9378 1.9391 411.9753 412.3122 0.0513 -1.0000 -1.0000 0311516 1593277375.50 151.6033 60.0010 32.0000 1.9390 1.9403 412.0720 412.4085 0.0512 -1.0000 -1.0000 0311586 1593277375.60 151.6033 60.0010 32.0000 1.9399 1.9412 412.0019 412.3377 0.0511 -1.0000 -1.0000 0311646 1593277375.70 151.5950 60.0010 32.0000 1.9402 1.9415 411.5122 411.8479 0.0512 -1.0000 -1.0000 0311716 1593277375.80 151.4956 60.0010 32.0000 1.9386 1.9399 411.8907 412.2270 0.0513 -1.0000 -1.0000 0311776 1593277375.90 151.4956 60.0010 32.0000 1.9372 1.9386 411.8638 412.2006 0.0513 -1.0000 -1.0000 0312036 1593277376.00 151.4956 60.0010 32.0000 1.9368 1.9381 412.0676 412.4041 0.0513 -1.0000 -1.0000 0312116 1593277376.10 151.4956 60.0010 32.0000 1.9390 1.9403 411.7018 412.0389 0.0514 -1.0000 -1.0000 0312176 1593277376.20 151.4956 60.0010 32.0000 1.9386 1.9399 411.6623 411.9985 0.0513 -1.0000 -1.0000 0312236 1593277376.30 151.3819 60.0010 32.0000 1.9382 1.9395 411.7153 412.0521 0.0512 -1.0000 -1.0000 0312316 1593277376.40 151.3819 60.0010 32.0000 1.9360 1.9373 411.8819 412.2181 0.0512 -1.0000 -1.0000 0313025 1593277376.50 151.3819 60.0010 32.0000 1.9366 1.9379 412.1436 412.4806 0.0512 -1.0000 -1.0000 0313085 1593277376.60 151.3819 60.0010 32.0000 1.9374 1.9387 412.1254 412.4622 0.0514 -1.0000 -1.0000 0313165 1593277376.70 151.3819 60.0010 32.0000 1.9371 1.9384 411.9698 412.3054 0.0511 -1.0000 -1.0000 0313225 1593277376.80 151.4157 60.0010 32.0000 1.9376 1.9389 411.7901 412.1262 0.0512 -1.0000 -1.0000 0313295 1593277376.90 151.4633 60.0010 32.0000 1.9389 1.9402 411.7167 412.0521 0.0511 -1.0000 -1.0000 0313355 1593277377.00 151.4633 60.0010 32.0000 1.9387 1.9400 411.7342 412.0721 0.0515 -1.0000 -1.0000 0313415 1593277377.10 151.4633 60.0010 32.0000 1.9393 1.9406 411.7768 412.1142 0.0513 -1.0000 -1.0000 0313495 1593277377.20 151.4633 60.0010 32.0000 1.9375 1.9388 412.0616 412.3985 0.0513 -1.0000 -1.0000 0313555 1593277377.30 151.4633 60.0010 32.0000 1.9379 1.9392 412.2179 412.5542 0.0512 -1.0000 -1.0000 0313625 1593277377.40 151.4034 60.0010 32.0000 1.9372 1.9385 412.0588 412.3952 0.0513 -1.0000 -1.0000 0313765 1593277377.50 151.4034 60.0010 32.0000 1.9385 1.9398 411.8450 412.1817 0.0513 -1.0000 -1.0000 0313825 1593277377.60 151.4034 60.0010 32.0000 1.9386 1.9399 411.7770 412.1138 0.0513 -1.0000 -1.0000 0313885 1593277377.70 151.4034 60.0010 32.0000 1.9383 1.9396 411.6568 411.9923 0.0511 -1.0000 -1.0000 0313965 1593277377.80 151.4034 60.0010 32.0000 1.9381 1.9394 411.6355 411.9714 0.0512 -1.0000 -1.0000 0314025 1593277377.90 151.3679 60.0010 32.0000 1.9372 1.9385 412.0775 412.4137 0.0513 -1.0000 -1.0000 0314085 1593277378.00 151.3410 60.0010 32.0000 1.9380 1.9393 411.9403 412.2765 0.0511 -1.0000 -1.0000 0314375 1593277378.10 151.3410 60.0010 32.0000 1.9369 1.9382 412.1482 412.4854 0.0513 -1.0000 -1.0000 0314434 1593277378.20 151.3410 60.0010 32.0000 1.9358 1.9371 411.9564 412.2919 0.0511 -1.0000 -1.0000 0314495 1593277378.30 151.3410 60.0010 32.0000 1.9385 1.9398 411.6348 411.9706 0.0512 -1.0000 -1.0000 0314574 1593277378.40 151.3410 60.0010 32.0000 1.9394 1.9407 411.7258 412.0633 0.0514 -1.0000 -1.0000 0314634 1593277378.50 151.3410 60.0010 32.0000 1.9384 1.9397 411.9136 412.2507 0.0513 -1.0000 -1.0000 0314695 1593277378.60 151.3410 60.0010 32.0000 1.9388 1.9401 412.0799 412.4168 0.0513 -1.0000 -1.0000 0314764 1593277378.70 151.3410 60.0010 32.0000 1.9373 1.9386 412.0430 412.3794 0.0512 -1.0000 -1.0000 0314834 1593277378.80 151.3410 60.0010 32.0000 1.9376 1.9389 412.0322 412.3688 0.0512 -1.0000 -1.0000 0314904 1593277378.90 151.3410 60.0010 32.0000 1.9387 1.9400 412.0416 412.3783 0.0513 -1.0000 -1.0000 0314964 1593277379.00 151.3410 60.0010 32.0000 1.9378 1.9391 411.6512 411.9879 0.0514 -1.0000 -1.0000 0315434 1593277379.10 151.6610 60.0010 32.0000 1.9389 1.9402 411.7241 412.0606 0.0512 -1.0000 -1.0000 0315514 1593277379.20 151.6610 60.0010 32.0000 1.9391 1.9404 411.6342 411.9700 0.0512 -1.0000 -1.0000 0315574 1593277379.30 151.6610 60.0010 32.0000 1.9401 1.9414 412.0104 412.3476 0.0514 -1.0000 -1.0000 0315634 1593277379.40 151.6610 60.0010 32.0000 1.9384 1.9397 412.1757 412.5147 0.0517 -1.0000 -1.0000 0315714 1593277379.50 151.6610 60.0010 32.0000 1.9393 1.9406 412.1587 412.4951 0.0513 -1.0000 -1.0000 0315774 1593277379.60 151.5244 59.9995 32.0000 1.9399 1.9412 411.7451 412.0821 0.0513 -1.0000 -1.0000 0315844 1593277379.70 151.5244 59.9995 32.0000 1.9385 1.9398 411.5481 411.8851 0.0514 -1.0000 -1.0000 0315914 1593277379.80 151.5244 59.9995 32.0000 1.9389 1.9402 411.6118 411.9488 0.0514 -1.0000 -1.0000 0315974 1593277379.90 151.5244 59.9995 32.0000 1.9376 1.9389 411.8060 412.1427 0.0512 -1.0000 -1.0000 0316034 1593277380.00 151.5244 59.9995 32.0000 1.9372 1.9385 411.9737 412.3100 0.0512 -1.0000 -1.0000 0316114 1593277380.10 151.5244 59.9995 32.0000 1.9374 1.9387 412.1216 412.4582 0.0513 -1.0000 -1.0000 0316174 1593277380.20 151.6096 59.9995 32.0000 1.9376 1.9389 412.1074 412.4445 0.0513 -1.0000 -1.0000 0316244 1593277380.30 151.6096 59.9995 32.0000 1.9380 1.9393 411.9363 412.2741 0.0514 -1.0000 -1.0000 0316313 1593277380.40 151.6096 59.9995 32.0000 1.9389 1.9402 411.9685 412.3058 0.0514 -1.0000 -1.0000 0316374 1593277380.50 151.6096 59.9995 32.0000 1.9381 1.9394 412.1554 412.4917 0.0511 -1.0000 -1.0000 0316603 1593277380.60 151.6096 59.9995 32.0000 1.9379 1.9392 412.0420 412.3784 0.0512 -1.0000 -1.0000 0316684 1593277380.70 151.6096 59.9995 32.0000 1.9351 1.9364 412.0868 412.4232 0.0512 -1.0000 -1.0000 0316743 1593277380.80 151.6096 59.9995 32.0000 1.9387 1.9400 412.2012 412.5369 0.0511 -1.0000 -1.0000 0316813 1593277380.90 151.6096 59.9995 32.0000 1.9385 1.9398 412.0116 412.3482 0.0513 -1.0000 -1.0000 0316873 1593277381.00 151.6096 59.9995 32.0000 1.9393 1.9406 411.9147 412.2514 0.0513 -1.0000 -1.0000 0317173 1593277381.10 151.6096 59.9995 32.0000 1.9384 1.9397 411.7503 412.0864 0.0512 -1.0000 -1.0000 0317243 1593277381.20 151.6096 59.9995 32.0000 1.9386 1.9399 411.7611 412.0972 0.0512 -1.0000 -1.0000 0317313 1593277381.30 151.6096 59.9995 32.0000 1.9381 1.9394 411.9280 412.2640 0.0512 -1.0000 -1.0000 0317373 1593277381.40 151.6290 59.9995 32.0000 1.9365 1.9378 411.9987 412.3358 0.0513 -1.0000 -1.0000 0317443 1593277381.50 151.6290 59.9995 32.0000 1.9372 1.9385 411.9596 412.2962 0.0513 -1.0000 -1.0000 0317523 1593277381.60 151.6290 59.9995 32.0000 1.9396 1.9409 411.6071 411.9446 0.0515 -1.0000 -1.0000 0317583 1593277381.70 151.6290 59.9995 32.0000 1.9385 1.9398 411.7012 412.0378 0.0513 -1.0000 -1.0000 0317653 1593277381.80 151.6290 59.9995 32.0000 1.9382 1.9395 412.0359 412.3721 0.0512 -1.0000 -1.0000 0317713 1593277381.90 151.4637 59.9995 32.0000 1.9371 1.9384 412.1357 412.4736 0.0515 -1.0000 -1.0000 0317783 1593277382.00 151.4383 59.9995 32.0000 1.9385 1.9398 412.1788 412.5151 0.0512 -1.0000 -1.0000 0318033 1593277382.10 151.4383 59.9995 32.0000 1.9382 1.9395 412.0546 412.3904 0.0511 -1.0000 -1.0000 0318093 1593277382.20 151.4383 59.9995 32.0000 1.9375 1.9388 411.6946 412.0309 0.0513 -1.0000 -1.0000 0318153 1593277382.30 151.4383 59.9995 32.0000 1.9378 1.9391 411.7328 412.0692 0.0513 -1.0000 -1.0000 0318232 1593277382.40 151.4383 59.9995 32.0000 1.9380 1.9393 411.8583 412.1953 0.0513 -1.0000 -1.0000 0318293 1593277382.50 151.3970 59.9995 32.0000 1.9363 1.9376 412.1859 412.5222 0.0513 -1.0000 -1.0000 0318352 1593277382.60 151.3970 59.9995 32.0000 1.9376 1.9389 412.0771 412.4145 0.0514 -1.0000 -1.0000 0318542 1593277382.70 151.3970 59.9995 32.0000 1.9385 1.9398 411.8027 412.1398 0.0514 -1.0000 -1.0000 0318602 1593277382.80 151.3970 59.9995 32.0000 1.9391 1.9404 411.6706 412.0076 0.0513 -1.0000 -1.0000 0318682 1593277382.90 151.3970 59.9995 32.0000 1.9381 1.9394 411.5566 411.8927 0.0513 -1.0000 -1.0000 0318742 1593277383.00 151.3970 59.9995 32.0000 1.9388 1.9401 412.0151 412.3517 0.0512 -1.0000 -1.0000 0318802 1593277383.10 151.3060 59.9995 32.0000 1.9360 1.9373 412.2127 412.5494 0.0513 -1.0000 -1.0000 0319052 1593277383.20 151.3060 59.9995 32.0000 1.9361 1.9374 412.0118 412.3488 0.0513 -1.0000 -1.0000 0319122 1593277383.30 151.3060 59.9995 32.0000 1.9380 1.9393 411.9761 412.3130 0.0513 -1.0000 -1.0000 0319182 1593277383.40 151.3060 59.9995 32.0000 1.9388 1.9401 411.5566 411.8927 0.0513 -1.0000 -1.0000 0319252 1593277383.50 151.3060 59.9995 32.0000 1.9385 1.9398 411.7611 412.0987 0.0515 -1.0000 -1.0000 0319322 1593277383.60 151.3603 59.9995 32.0000 1.9379 1.9392 411.7553 412.0922 0.0513 -1.0000 -1.0000 0320012 1593277383.70 151.3905 59.9995 32.0000 1.9376 1.9389 411.9069 412.2427 0.0510 -1.0000 -1.0000 0320092 1593277383.80 151.3905 59.9995 32.0000 1.9366 1.9379 412.1096 412.4454 0.0513 -1.0000 -1.0000 0320151 1593277383.90 151.3905 59.9995 32.0000 1.9375 1.9388 412.1072 412.4440 0.0512 -1.0000 -1.0000 0320212 1593277384.00 151.3905 59.9995 32.0000 1.9376 1.9389 412.0799 412.4161 0.0513 -1.0000 -1.0000 0320292 1593277384.10 151.3905 59.9995 32.0000 1.9386 1.9399 411.7773 412.1141 0.0513 -1.0000 -1.0000 0320351 1593277384.20 151.5605 59.9995 32.0000 1.9375 1.9388 411.7286 412.0647 0.0512 -1.0000 -1.0000 0320411 1593277384.30 151.5605 59.9995 32.0000 1.9382 1.9395 411.7641 412.1004 0.0513 -1.0000 -1.0000 0320481 1593277384.40 151.5605 59.9995 32.0000 1.9372 1.9386 411.8790 412.2157 0.0513 -1.0000 -1.0000 0320541 1593277384.50 151.5605 59.9995 32.0000 1.9381 1.9394 412.0915 412.4282 0.0513 -1.0000 -1.0000 0320611 1593277384.60 151.5605 59.9995 32.0000 1.9389 1.9403 412.1321 412.4694 0.0513 -1.0000 -1.0000 0320691 1593277384.70 151.5141 59.9994 32.0000 1.9374 1.9387 411.9039 412.2411 0.0514 -1.0000 -1.0000 0320751 1593277384.80 151.4757 59.9993 32.0000 1.9373 1.9386 412.0391 412.3753 0.0513 -1.0000 -1.0000 0320821 1593277384.90 151.4757 59.9993 32.0000 1.9386 1.9399 411.9385 412.2756 0.0513 -1.0000 -1.0000 0320881 1593277385.00 151.4757 59.9993 32.0000 1.9371 1.9384 411.9762 412.3133 0.0514 -1.0000 -1.0000 0320951 1593277385.10 151.4757 59.9993 32.0000 1.9368 1.9381 412.1641 412.5016 0.0514 -1.0000 -1.0000 0321021 1593277385.20 151.4757 59.9993 32.0000 1.9384 1.9397 412.0823 412.4191 0.0512 -1.0000 -1.0000 0321081 1593277385.30 151.4562 59.9993 32.0000 1.9386 1.9399 411.7688 412.1045 0.0512 -1.0000 -1.0000 0321141 1593277385.40 151.4562 59.9993 32.0000 1.9385 1.9398 411.7629 412.0995 0.0512 -1.0000 -1.0000 0321221 1593277385.50 151.4562 59.9993 32.0000 1.9393 1.9406 411.7436 412.0796 0.0512 -1.0000 -1.0000 0321281 1593277385.60 151.4562 59.9993 32.0000 1.9385 1.9398 411.6551 411.9912 0.0512 -1.0000 -1.0000 0321881 1593277385.70 151.4562 59.9993 32.0000 1.9381 1.9394 411.8281 412.1641 0.0512 -1.0000 -1.0000 0321960 1593277385.80 151.5057 59.9993 32.0000 1.9386 1.9399 411.8694 412.2043 0.0510 -1.0000 -1.0000 0322020 1593277385.90 151.5361 59.9993 32.0000 1.9373 1.9386 412.0362 412.3720 0.0513 -1.0000 -1.0000 0322081 1593277386.00 151.5361 59.9993 32.0000 1.9394 1.9407 411.9250 412.2624 0.0513 -1.0000 -1.0000 0322160 1593277386.10 151.5361 59.9993 32.0000 1.9391 1.9404 411.6475 411.9840 0.0513 -1.0000 -1.0000 0322220 1593277386.20 151.5361 59.9993 32.0000 1.9381 1.9394 411.7802 412.1160 0.0512 -1.0000 -1.0000 0322280 1593277386.30 151.5361 59.9993 32.0000 1.9375 1.9388 411.9973 412.3348 0.0515 -1.0000 -1.0000 0322350 1593277386.40 151.6210 59.9993 32.0000 1.9383 1.9396 412.1808 412.5181 0.0513 -1.0000 -1.0000 0322420 1593277386.50 151.6210 59.9993 32.0000 1.9370 1.9383 412.0632 412.4003 0.0514 -1.0000 -1.0000 0322480 1593277386.60 151.6210 59.9993 32.0000 1.9384 1.9397 412.0734 412.4107 0.0513 -1.0000 -1.0000 0322550 1593277386.70 151.6210 59.9993 32.0000 1.9389 1.9402 411.9375 412.2735 0.0512 -1.0000 -1.0000 0322610 1593277386.80 151.6210 59.9993 32.0000 1.9395 1.9408 411.5992 411.9362 0.0513 -1.0000 -1.0000 0322690 1593277386.90 151.6210 59.9993 32.0000 1.9383 1.9396 411.6948 412.0308 0.0512 -1.0000 -1.0000 0322750 1593277387.00 151.5182 59.9993 32.0000 1.9381 1.9394 411.9161 412.2516 0.0512 -1.0000 -1.0000 0322810 1593277387.10 151.5182 59.9993 32.0000 1.9392 1.9406 412.0174 412.3548 0.0514 -1.0000 -1.0000 0322890 1593277387.20 151.5182 59.9993 32.0000 1.9389 1.9402 411.8449 412.1812 0.0512 -1.0000 -1.0000 0323110 1593277387.30 151.5182 59.9993 32.0000 1.9387 1.9400 411.7245 412.0618 0.0514 -1.0000 -1.0000 0323180 1593277387.40 151.5182 59.9993 32.0000 1.9365 1.9378 411.8931 412.2300 0.0513 -1.0000 -1.0000 0323260 1593277387.50 151.5182 59.9993 32.0000 1.9364 1.9377 412.1600 412.4968 0.0512 -1.0000 -1.0000 0323320 1593277387.60 151.5825 59.9993 32.0000 1.9367 1.9380 412.1304 412.4674 0.0513 -1.0000 -1.0000 0323380 1593277387.70 151.6352 59.9993 32.0000 1.9378 1.9391 412.0215 412.3587 0.0513 -1.0000 -1.0000 0323790 1593277387.80 151.6352 59.9993 32.0000 1.9375 1.9388 411.6659 412.0020 0.0512 -1.0000 -1.0000 0323849 1593277387.90 151.6352 59.9993 32.0000 1.9384 1.9397 411.8021 412.1390 0.0513 -1.0000 -1.0000 0323910 1593277388.00 151.6352 59.9993 32.0000 1.9396 1.9409 411.8239 412.1610 0.0514 -1.0000 -1.0000 0323990 1593277388.10 151.6352 59.9993 32.0000 1.9387 1.9400 411.5443 411.8810 0.0513 -1.0000 -1.0000 0324049 1593277388.20 151.3948 59.9993 32.0000 1.9375 1.9388 412.1017 412.4387 0.0513 -1.0000 -1.0000 0324519 1593277388.30 151.3948 59.9993 32.0000 1.9378 1.9391 412.0759 412.4133 0.0514 -1.0000 -1.0000 0324599 1593277388.40 151.3948 59.9993 32.0000 1.9366 1.9380 412.0582 412.3959 0.0514 -1.0000 -1.0000 0324659 1593277388.50 151.3948 59.9993 32.0000 1.9387 1.9400 411.8834 412.2194 0.0512 -1.0000 -1.0000 0324729 1593277388.60 151.3948 59.9993 32.0000 1.9393 1.9406 411.7695 412.1059 0.0513 -1.0000 -1.0000 0324799 1593277388.70 151.4543 59.9993 32.0000 1.9377 1.9390 411.6974 412.0339 0.0513 -1.0000 -1.0000 0324869 1593277388.80 151.4666 59.9993 32.0000 1.9365 1.9378 411.8705 412.2071 0.0513 -1.0000 -1.0000 0324939 1593277388.90 151.4666 59.9993 32.0000 1.9381 1.9394 412.1929 412.5280 0.0510 -1.0000 -1.0000 0325039 1593277389.00 151.4666 59.9993 32.0000 1.9370 1.9383 412.0002 412.3369 0.0514 -1.0000 -1.0000 0325109 1593277389.10 151.4666 59.9993 32.0000 1.9368 1.9381 411.9955 412.3322 0.0512 -1.0000 -1.0000 0325179 1593277389.20 151.4648 59.9993 32.0000 1.9377 1.9390 411.8716 412.2076 0.0512 -1.0000 -1.0000 0325239 1593277389.30 151.4347 59.9993 32.0000 1.9363 1.9376 411.6544 411.9905 0.0513 -1.0000 -1.0000 0325299 1593277389.40 151.4347 59.9993 32.0000 1.9388 1.9401 411.8190 412.1560 0.0513 -1.0000 -1.0000 0325379 1593277389.50 151.4347 59.9993 32.0000 1.9376 1.9389 411.8951 412.2312 0.0512 -1.0000 -1.0000 0325439 1593277389.60 151.4347 59.9993 32.0000 1.9368 1.9381 412.1200 412.4560 0.0511 -1.0000 -1.0000 0325499 1593277389.70 151.4347 59.9993 32.0000 1.9372 1.9385 412.1598 412.4976 0.0514 -1.0000 -1.0000 0325579 1593277389.80 151.4192 60.0003 32.0000 1.9365 1.9378 412.0213 412.3578 0.0513 -1.0000 -1.0000 0325638 1593277389.90 151.4192 60.0003 32.0000 1.9374 1.9387 411.9355 412.2727 0.0514 -1.0000 -1.0000 0325699 1593277390.00 151.4192 60.0003 32.0000 1.9407 1.9420 411.8280 412.1655 0.0514 -1.0000 -1.0000 0325769 1593277390.10 151.4192 60.0003 32.0000 1.9386 1.9399 411.8360 412.1726 0.0513 -1.0000 -1.0000 0325838 1593277390.20 151.4192 60.0003 32.0000 1.9393 1.9406 411.6887 412.0260 0.0513 -1.0000 -1.0000 0325899 1593277390.30 151.4192 60.0003 32.0000 1.9405 1.9418 411.8427 412.1789 0.0512 -1.0000 -1.0000 0325968 1593277390.40 151.4192 60.0003 32.0000 1.9395 1.9408 412.0643 412.4011 0.0513 -1.0000 -1.0000 0326028 1593277390.50 151.3438 60.0003 32.0000 1.9377 1.9390 412.1031 412.4390 0.0513 -1.0000 -1.0000 0326098 1593277390.60 151.3438 60.0003 32.0000 1.9371 1.9384 412.0628 412.4003 0.0513 -1.0000 -1.0000 0326168 1593277390.70 151.3438 60.0003 32.0000 1.9377 1.9390 411.9400 412.2760 0.0512 -1.0000 -1.0000 0326228 1593277390.80 151.3438 60.0003 32.0000 1.9398 1.9411 411.6012 411.9383 0.0514 -1.0000 -1.0000 0327168 1593277390.90 151.3438 60.0003 32.0000 1.9399 1.9412 411.5670 411.9037 0.0513 -1.0000 -1.0000 0327238 1593277391.00 151.6394 60.0003 32.0000 1.9394 1.9407 411.5990 411.9353 0.0514 -1.0000 -1.0000 0327298 1593277391.10 151.6394 60.0003 32.0000 1.9358 1.9371 411.9068 412.2445 0.0514 -1.0000 -1.0000 0327378 1593277391.20 151.6394 60.0003 32.0000 1.9378 1.9391 411.9476 412.2834 0.0511 -1.0000 -1.0000 0327438 1593277391.30 151.6394 60.0003 32.0000 1.9389 1.9402 412.2238 412.5610 0.0513 -1.0000 -1.0000 0327498 1593277391.40 151.6394 60.0003 32.0000 1.9393 1.9406 411.9989 412.3366 0.0515 -1.0000 -1.0000 0327568 1593277391.50 151.6302 60.0003 32.0000 1.9398 1.9411 411.7343 412.0711 0.0513 -1.0000 -1.0000 0327637 1593277391.60 151.5720 60.0003 32.0000 1.9389 1.9402 411.6998 412.0369 0.0513 -1.0000 -1.0000 0327698 1593277391.70 151.5720 60.0003 32.0000 1.9380 1.9393 411.8286 412.1659 0.0514 -1.0000 -1.0000 0327767 1593277391.80 151.5720 60.0003 32.0000 1.9378 1.9391 412.0274 412.3651 0.0514 -1.0000 -1.0000 0327827 1593277391.90 151.5720 60.0003 32.0000 1.9379 1.9392 412.2365 412.5724 0.0510 -1.0000 -1.0000 0327897 1593277392.00 151.5720 60.0003 32.0000 1.9388 1.9401 412.1682 412.5056 0.0514 -1.0000 -1.0000 0327967 1593277392.10 151.7710 60.0003 32.0000 1.9395 1.9408 411.9557 412.2922 0.0512 -1.0000 -1.0000 0328027 1593277392.20 151.7710 60.0003 32.0000 1.9399 1.9412 411.7376 412.0734 0.0512 -1.0000 -1.0000 0328087 1593277392.30 151.7710 60.0003 32.0000 1.9406 1.9419 411.5572 411.8940 0.0514 -1.0000 -1.0000 0328167 1593277392.40 151.7710 60.0003 32.0000 1.9388 1.9401 411.7341 412.0708 0.0512 -1.0000 -1.0000 0328227 1593277392.50 151.7710 60.0003 32.0000 1.9374 1.9387 412.0330 412.3705 0.0515 -1.0000 -1.0000 0328287 1593277392.60 151.5604 60.0003 32.0000 1.9374 1.9387 411.9272 412.2642 0.0513 -1.0000 -1.0000 0328357 1593277392.70 151.3906 60.0003 32.0000 1.9369 1.9382 411.7474 412.0845 0.0514 -1.0000 -1.0000 0328427 1593277392.80 151.3906 60.0003 32.0000 1.9383 1.9396 411.5649 411.9012 0.0512 -1.0000 -1.0000 0328667 1593277392.90 151.3906 60.0003 32.0000 1.9381 1.9394 411.7044 412.0397 0.0511 -1.0000 -1.0000 0328727 1593277393.00 151.3906 60.0003 32.0000 1.9380 1.9393 411.7897 412.1260 0.0513 -1.0000 -1.0000 0328787 1593277393.10 151.3906 60.0003 32.0000 1.9369 1.9382 411.9772 412.3146 0.0514 -1.0000 -1.0000 0328857 1593277393.20 151.5305 60.0003 32.0000 1.9373 1.9386 411.9615 412.2983 0.0513 -1.0000 -1.0000 0328927 1593277393.30 151.5305 60.0003 32.0000 1.9382 1.9395 411.8820 412.2184 0.0513 -1.0000 -1.0000 0329367 1593277393.40 151.5305 60.0003 32.0000 1.9385 1.9398 411.6878 412.0239 0.0512 -1.0000 -1.0000 0329436 1593277393.50 151.5305 60.0003 32.0000 1.9392 1.9405 411.7627 412.0987 0.0512 -1.0000 -1.0000 0329497 1593277393.60 151.5305 60.0003 32.0000 1.9388 1.9401 411.7798 412.1163 0.0514 -1.0000 -1.0000 0329567 1593277393.70 151.5305 60.0003 32.0000 1.9378 1.9392 412.0554 412.3925 0.0513 -1.0000 -1.0000 0329636 1593277393.80 151.3784 60.0003 32.0000 1.9370 1.9383 411.9901 412.3270 0.0513 -1.0000 -1.0000 0329866 1593277393.90 151.3784 60.0003 32.0000 1.9366 1.9379 412.1837 412.5214 0.0514 -1.0000 -1.0000 0329926 1593277394.00 151.3784 60.0003 32.0000 1.9378 1.9391 411.9442 412.2814 0.0513 -1.0000 -1.0000 0330006 1593277394.10 151.3784 60.0003 32.0000 1.9364 1.9377 411.9168 412.2534 0.0513 -1.0000 -1.0000 0330066 1593277394.20 151.3784 60.0003 32.0000 1.9383 1.9396 411.9487 412.2847 0.0512 -1.0000 -1.0000 0330126 1593277394.30 151.4556 60.0003 32.0000 1.9377 1.9390 411.8601 412.1959 0.0512 -1.0000 -1.0000 0330206 1593277394.40 151.4899 60.0003 32.0000 1.9394 1.9407 411.8243 412.1602 0.0512 -1.0000 -1.0000 0330636 1593277394.50 151.4899 60.0003 32.0000 1.9380 1.9393 412.0529 412.3894 0.0512 -1.0000 -1.0000 0330696 1593277394.60 151.4899 60.0003 32.0000 1.9362 1.9375 412.1454 412.4817 0.0513 -1.0000 -1.0000 0330766 1593277394.70 151.4899 60.0003 32.0000 1.9365 1.9378 411.8116 412.1484 0.0513 -1.0000 -1.0000 0330836 1593277394.80 151.4899 60.0003 32.0000 1.9390 1.9403 411.5519 411.8884 0.0513 -1.0000 -1.0000 0330906 1593277394.90 151.3380 60.0001 32.0000 1.9406 1.9419 411.7397 412.0766 0.0514 -1.0000 -1.0000 0330966 1593277395.00 151.3380 60.0001 32.0000 1.9372 1.9385 411.9163 412.2547 0.0515 -1.0000 -1.0000 0331036 1593277395.10 151.3380 60.0001 32.0000 1.9375 1.9388 412.1552 412.4910 0.0511 -1.0000 -1.0000 0331106 1593277395.20 151.3380 60.0001 32.0000 1.9362 1.9375 412.0428 412.3796 0.0513 -1.0000 -1.0000 0331166 1593277395.30 151.3380 60.0001 32.0000 1.9367 1.9380 412.1601 412.4970 0.0512 -1.0000 -1.0000 0331226 1593277395.40 151.4474 60.0001 32.0000 1.9377 1.9390 412.0657 412.4020 0.0512 -1.0000 -1.0000 0331306 1593277395.50 151.4474 60.0001 32.0000 1.9388 1.9401 411.8075 412.1432 0.0512 -1.0000 -1.0000 0331366 1593277395.60 151.4474 60.0001 32.0000 1.9405 1.9418 411.8356 412.1731 0.0513 -1.0000 -1.0000 0331425 1593277395.70 151.4474 60.0001 32.0000 1.9394 1.9407 411.7234 412.0597 0.0513 -1.0000 -1.0000 0331505 1593277395.80 151.4474 60.0001 32.0000 1.9382 1.9395 411.9282 412.2655 0.0514 -1.0000 -1.0000 0331565 1593277395.90 151.4474 60.0001 32.0000 1.9371 1.9384 412.0624 412.3988 0.0512 -1.0000 -1.0000 0331785 1593277396.00 151.4593 60.0001 32.0000 1.9371 1.9384 412.0686 412.4060 0.0515 -1.0000 -1.0000 0331855 1593277396.10 151.4593 60.0001 32.0000 1.9377 1.9390 411.9234 412.2601 0.0513 -1.0000 -1.0000 0331925 1593277396.20 151.4593 60.0001 32.0000 1.9387 1.9400 411.6378 411.9740 0.0512 -1.0000 -1.0000 0331985 1593277396.30 151.4593 60.0001 32.0000 1.9381 1.9394 411.6103 411.9467 0.0513 -1.0000 -1.0000 0332055 1593277396.40 151.4593 60.0001 32.0000 1.9365 1.9378 411.7808 412.1167 0.0513 -1.0000 -1.0000 0332125 1593277396.50 151.6445 60.0001 32.0000 1.9388 1.9401 411.9589 412.2969 0.0515 -1.0000 -1.0000 0332185 1593277396.60 151.6593 60.0001 32.0000 1.9376 1.9389 412.1588 412.4957 0.0513 -1.0000 -1.0000 0332255 1593277396.70 151.6593 60.0001 32.0000 1.9376 1.9389 412.0868 412.4244 0.0514 -1.0000 -1.0000 0332315 1593277396.80 151.6593 60.0001 32.0000 1.9380 1.9393 411.9619 412.2994 0.0514 -1.0000 -1.0000 0332395 1593277396.90 151.6593 60.0001 32.0000 1.9379 1.9392 411.6372 411.9732 0.0512 -1.0000 -1.0000 0332675 1593277397.00 151.6593 60.0001 32.0000 1.9363 1.9376 412.0908 412.4284 0.0514 -1.0000 -1.0000 0332735 1593277397.10 151.6593 60.0001 32.0000 1.9373 1.9386 412.0465 412.3833 0.0513 -1.0000 -1.0000 0332805 1593277397.20 151.7470 60.0001 32.0000 1.9376 1.9389 412.0463 412.3834 0.0513 -1.0000 -1.0000 0332865 1593277397.30 151.7470 60.0001 32.0000 1.9388 1.9401 411.4650 411.8007 0.0513 -1.0000 -1.0000 0332935 1593277397.40 151.7470 60.0001 32.0000 1.9394 1.9407 411.5949 411.9315 0.0513 -1.0000 -1.0000 0333005 1593277397.50 151.7470 60.0001 32.0000 1.9374 1.9387 411.8953 412.2323 0.0513 -1.0000 -1.0000 0333185 1593277397.60 151.7470 60.0001 32.0000 1.9360 1.9373 412.0907 412.4276 0.0513 -1.0000 -1.0000 0333244 1593277397.70 151.4219 60.0001 32.0000 1.9370 1.9383 411.9319 412.2692 0.0514 -1.0000 -1.0000 0333314 1593277397.80 151.3635 60.0001 32.0000 1.9384 1.9397 411.8366 412.1729 0.0513 -1.0000 -1.0000 0333375 1593277397.90 151.3635 60.0001 32.0000 1.9362 1.9375 411.7635 412.0999 0.0512 -1.0000 -1.0000 0333444 1593277398.00 151.3635 60.0001 32.0000 1.9374 1.9387 411.7605 412.0965 0.0512 -1.0000 -1.0000 0333784 1593277398.10 151.3635 60.0001 32.0000 1.9365 1.9378 411.9801 412.3169 0.0513 -1.0000 -1.0000 0333844 1593277398.20 151.3635 60.0001 32.0000 1.9366 1.9379 411.9952 412.3315 0.0512 -1.0000 -1.0000 0333904 1593277398.30 151.3998 60.0001 32.0000 1.9381 1.9394 411.9437 412.2799 0.0514 -1.0000 -1.0000 0333984 1593277398.40 151.3998 60.0001 32.0000 1.9386 1.9399 411.8251 412.1624 0.0514 -1.0000 -1.0000 0334044 1593277398.50 151.3998 60.0001 32.0000 1.9377 1.9390 411.5845 411.9209 0.0513 -1.0000 -1.0000 0334524 1593277398.60 151.3998 60.0001 32.0000 1.9381 1.9394 411.6093 411.9456 0.0513 -1.0000 -1.0000 0334604 1593277398.70 151.3998 60.0001 32.0000 1.9367 1.9381 411.5814 411.9185 0.0514 -1.0000 -1.0000 0334664 1593277398.80 151.2632 60.0001 32.0000 1.9384 1.9397 411.9261 412.2631 0.0513 -1.0000 -1.0000 0334734 1593277398.90 151.2632 60.0001 32.0000 1.9381 1.9394 412.2110 412.5472 0.0511 -1.0000 -1.0000 0334804 1593277399.00 151.2632 60.0001 32.0000 1.9369 1.9382 412.1844 412.5209 0.0513 -1.0000 -1.0000 0335533 1593277399.10 151.2632 60.0001 32.0000 1.9364 1.9377 411.7223 412.0590 0.0512 -1.0000 -1.0000 0335603 1593277399.20 151.2632 60.0001 32.0000 1.9376 1.9389 411.4850 411.8203 0.0512 -1.0000 -1.0000 0335663 1593277399.30 151.2790 60.0001 32.0000 1.9366 1.9379 411.5353 411.8713 0.0512 -1.0000 -1.0000 0335733 1593277399.40 151.3157 60.0001 32.0000 1.9375 1.9388 412.0130 412.3498 0.0513 -1.0000 -1.0000 0335803 1593277399.50 151.3157 60.0001 32.0000 1.9362 1.9375 412.0448 412.3802 0.0511 -1.0000 -1.0000 0335873 1593277399.60 151.3157 60.0001 32.0000 1.9362 1.9375 412.0572 412.3939 0.0513 -1.0000 -1.0000 0335933 1593277399.70 151.3157 60.0001 32.0000 1.9378 1.9391 412.0259 412.3635 0.0514 -1.0000 -1.0000 0336003 1593277399.80 151.3157 60.0001 32.0000 1.9412 1.9425 411.9682 412.3047 0.0513 -1.0000 -1.0000 0336063 1593277399.90 151.4108 59.9998 32.0000 1.9399 1.9412 411.5922 411.9292 0.0514 -1.0000 -1.0000 0336133 1593277400.00 151.4108 59.9998 32.0000 1.9382 1.9395 411.6978 412.0345 0.0513 -1.0000 -1.0000 0336273 1593277400.10 151.4108 59.9998 32.0000 1.9380 1.9393 411.7236 412.0592 0.0511 -1.0000 -1.0000 0336333 1593277400.20 151.4108 59.9998 32.0000 1.9377 1.9390 412.0350 412.3708 0.0512 -1.0000 -1.0000 0336403 1593277400.30 151.4108 59.9998 32.0000 1.9379 1.9392 411.9800 412.3170 0.0513 -1.0000 -1.0000 0336473 1593277400.40 151.4108 59.9998 32.0000 1.9407 1.9420 411.9768 412.3135 0.0512 -1.0000 -1.0000 0336533 1593277400.50 151.5626 59.9998 32.0000 1.9393 1.9406 411.5934 411.9285 0.0511 -1.0000 -1.0000 0336862 1593277400.60 151.5626 59.9998 32.0000 1.9380 1.9393 411.7695 412.1063 0.0513 -1.0000 -1.0000 0336932 1593277400.70 151.5626 59.9998 32.0000 1.9391 1.9404 412.0260 412.3626 0.0512 -1.0000 -1.0000 0336993 1593277400.80 151.5626 59.9998 32.0000 1.9383 1.9396 412.2946 412.6308 0.0512 -1.0000 -1.0000 0337062 1593277400.90 151.5626 59.9998 32.0000 1.9394 1.9407 412.0840 412.4204 0.0512 -1.0000 -1.0000 0337132 1593277401.00 151.5626 59.9998 32.0000 1.9383 1.9396 411.5991 411.9348 0.0511 -1.0000 -1.0000 0337193 1593277401.10 151.5626 59.9998 32.0000 1.9375 1.9388 411.4871 411.8227 0.0512 -1.0000 -1.0000 0337262 1593277401.20 151.5626 59.9998 32.0000 1.9397 1.9410 411.6688 412.0048 0.0513 -1.0000 -1.0000 0337332 1593277401.30 151.5626 59.9998 32.0000 1.9375 1.9388 412.0199 412.3565 0.0512 -1.0000 -1.0000 0337392 1593277401.40 151.5626 59.9998 32.0000 1.9375 1.9388 411.9492 412.2854 0.0512 -1.0000 -1.0000 0337462 1593277401.50 151.5626 59.9998 32.0000 1.9362 1.9375 411.9813 412.3188 0.0515 -1.0000 -1.0000 0337532 1593277401.60 151.5928 59.9998 32.0000 1.9371 1.9384 411.8658 412.2036 0.0514 -1.0000 -1.0000 0337622 1593277401.70 151.5928 59.9998 32.0000 1.9377 1.9390 411.4350 411.7700 0.0512 -1.0000 -1.0000 0337692 1593277401.80 151.5928 59.9998 32.0000 1.9379 1.9393 411.5859 411.9225 0.0513 -1.0000 -1.0000 0337752 1593277401.90 151.5928 59.9998 32.0000 1.9375 1.9388 411.7525 412.0879 0.0511 -1.0000 -1.0000 0337822 1593277402.00 151.5928 59.9998 32.0000 1.9388 1.9401 411.8201 412.1566 0.0512 -1.0000 -1.0000 0337892 1593277402.10 151.5928 59.9998 32.0000 1.9371 1.9384 411.9678 412.3036 0.0512 -1.0000 -1.0000 0338132 1593277402.20 151.5353 59.9998 32.0000 1.9361 1.9374 412.1354 412.4715 0.0511 -1.0000 -1.0000 0338192 1593277402.30 151.4863 59.9998 32.0000 1.9370 1.9383 412.0196 412.3554 0.0512 -1.0000 -1.0000 0338262 1593277402.40 151.4863 59.9998 32.0000 1.9369 1.9382 411.8390 412.1751 0.0511 -1.0000 -1.0000 0338332 1593277402.50 151.4863 59.9998 32.0000 1.9370 1.9383 411.8984 412.2344 0.0512 -1.0000 -1.0000 0338402 1593277402.60 151.4863 59.9998 32.0000 1.9361 1.9374 411.8056 412.1422 0.0513 -1.0000 -1.0000 0338532 1593277402.70 151.4863 59.9998 32.0000 1.9375 1.9388 411.8903 412.2269 0.0512 -1.0000 -1.0000 0338592 1593277402.80 151.4863 59.9998 32.0000 1.9379 1.9392 411.9668 412.3028 0.0512 -1.0000 -1.0000 0338672 1593277402.90 151.5658 59.9998 32.0000 1.9376 1.9389 412.0155 412.3524 0.0513 -1.0000 -1.0000 0338732 1593277403.00 151.5658 59.9998 32.0000 1.9375 1.9388 412.0020 412.3384 0.0512 -1.0000 -1.0000 0338792 1593277403.10 151.5658 59.9998 32.0000 1.9373 1.9386 411.8034 412.1405 0.0514 -1.0000 -1.0000 0339042 1593277403.20 151.5658 59.9998 32.0000 1.9377 1.9390 411.6800 412.0174 0.0514 -1.0000 -1.0000 0339101 1593277403.30 151.5658 59.9998 32.0000 1.9372 1.9385 411.7946 412.1306 0.0512 -1.0000 -1.0000 0339161 1593277403.40 151.5658 59.9998 32.0000 1.9387 1.9400 411.7521 412.0878 0.0512 -1.0000 -1.0000 0339231 1593277403.50 151.5391 59.9998 32.0000 1.9369 1.9382 411.8617 412.1982 0.0513 -1.0000 -1.0000 0339301 1593277403.60 151.5367 59.9998 32.0000 1.9388 1.9401 411.9343 412.2722 0.0515 -1.0000 -1.0000 0339791 1593277403.70 151.5367 59.9998 32.0000 1.9379 1.9392 411.8549 412.1914 0.0512 -1.0000 -1.0000 0339871 1593277403.80 151.5367 59.9998 32.0000 1.9377 1.9390 411.7397 412.0760 0.0513 -1.0000 -1.0000 0339931 1593277403.90 151.5367 59.9998 32.0000 1.9371 1.9384 411.5160 411.8519 0.0512 -1.0000 -1.0000 0339991 1593277404.00 151.5367 59.9998 32.0000 1.9374 1.9387 411.5703 411.9066 0.0513 -1.0000 -1.0000 0340071 1593277404.10 151.5635 59.9998 32.0000 1.9383 1.9396 411.7730 412.1102 0.0514 -1.0000 -1.0000 0340401 1593277404.20 151.6133 59.9998 32.0000 1.9363 1.9377 411.9694 412.3065 0.0514 -1.0000 -1.0000 0340461 1593277404.30 151.6133 59.9998 32.0000 1.9370 1.9383 412.1629 412.4996 0.0512 -1.0000 -1.0000 0340531 1593277404.40 151.6133 59.9998 32.0000 1.9373 1.9386 412.0914 412.4289 0.0514 -1.0000 -1.0000 0340591 1593277404.50 151.6133 59.9998 32.0000 1.9377 1.9390 412.0013 412.3385 0.0513 -1.0000 -1.0000 0340661 1593277404.60 151.6133 59.9998 32.0000 1.9368 1.9381 411.6589 411.9951 0.0513 -1.0000 -1.0000 0340731 1593277404.70 151.6317 59.9999 32.0000 1.9372 1.9385 411.6736 412.0113 0.0514 -1.0000 -1.0000 0340791 1593277404.80 151.6317 59.9999 32.0000 1.9386 1.9399 411.8875 412.2238 0.0512 -1.0000 -1.0000 0340860 1593277404.90 151.6317 59.9999 32.0000 1.9375 1.9388 411.9871 412.3237 0.0513 -1.0000 -1.0000 0340930 1593277405.00 151.6317 59.9999 32.0000 1.9379 1.9392 412.0503 412.3861 0.0511 -1.0000 -1.0000 0340991 1593277405.10 151.6317 59.9999 32.0000 1.9361 1.9374 411.9592 412.2947 0.0512 -1.0000 -1.0000 0341060 1593277405.20 151.5810 59.9999 32.0000 1.9372 1.9386 411.8079 412.1463 0.0515 -1.0000 -1.0000 0341130 1593277405.30 151.4629 59.9999 32.0000 1.9383 1.9396 411.7535 412.0901 0.0513 -1.0000 -1.0000 0341191 1593277405.40 151.4629 59.9999 32.0000 1.9384 1.9397 411.6545 411.9898 0.0511 -1.0000 -1.0000 0341260 1593277405.50 151.4629 59.9999 32.0000 1.9399 1.9412 411.9288 412.2657 0.0513 -1.0000 -1.0000 0341330 1593277405.60 151.4629 59.9999 32.0000 1.9375 1.9388 411.8365 412.1733 0.0514 -1.0000 -1.0000 0341390 1593277405.70 151.4629 59.9999 32.0000 1.9381 1.9394 411.9685 412.3031 0.0511 -1.0000 -1.0000 0341680 1593277405.80 151.3152 59.9999 32.0000 1.9383 1.9396 411.9193 412.2566 0.0513 -1.0000 -1.0000 0341740 1593277405.90 151.3152 59.9999 32.0000 1.9384 1.9397 411.9877 412.3244 0.0513 -1.0000 -1.0000 0341810 1593277406.00 151.3152 59.9999 32.0000 1.9399 1.9412 411.5196 411.8573 0.0514 -1.0000 -1.0000 0341880 1593277406.10 151.3152 59.9999 32.0000 1.9370 1.9383 411.8107 412.1466 0.0512 -1.0000 -1.0000 0341940 1593277406.20 151.3152 59.9999 32.0000 1.9368 1.9381 411.8919 412.2284 0.0513 -1.0000 -1.0000 0342130 1593277406.30 151.3152 59.9999 32.0000 1.9383 1.9396 412.0382 412.3751 0.0513 -1.0000 -1.0000 0342200 1593277406.40 151.4127 59.9999 32.0000 1.9371 1.9384 411.9105 412.2471 0.0513 -1.0000 -1.0000 0342270 1593277406.50 151.4127 59.9999 32.0000 1.9381 1.9394 411.9886 412.3257 0.0513 -1.0000 -1.0000 0342330 1593277406.60 151.4127 59.9999 32.0000 1.9404 1.9417 411.9275 412.2644 0.0514 -1.0000 -1.0000 0342400 1593277406.70 151.4127 59.9999 32.0000 1.9389 1.9403 411.9125 412.2490 0.0512 -1.0000 -1.0000 0342650 1593277406.80 151.4127 59.9999 32.0000 1.9379 1.9392 411.9043 412.2396 0.0511 -1.0000 -1.0000 0342720 1593277406.90 151.4127 59.9999 32.0000 1.9367 1.9380 411.9825 412.3182 0.0511 -1.0000 -1.0000 0342780 1593277407.00 151.4693 59.9999 32.0000 1.9371 1.9384 412.0902 412.4271 0.0514 -1.0000 -1.0000 0342840 1593277407.10 151.4720 59.9999 32.0000 1.9378 1.9391 412.0393 412.3764 0.0513 -1.0000 -1.0000 0342920 1593277407.20 151.4720 59.9999 32.0000 1.9379 1.9392 411.7740 412.1102 0.0511 -1.0000 -1.0000 0343039 1593277407.30 151.4720 59.9999 32.0000 1.9397 1.9410 411.7462 412.0837 0.0515 -1.0000 -1.0000 0343110 1593277407.40 151.4720 59.9999 32.0000 1.9383 1.9396 411.6740 412.0112 0.0514 -1.0000 -1.0000 0343180 1593277407.50 151.4720 59.9999 32.0000 1.9381 1.9394 411.8617 412.1987 0.0514 -1.0000 -1.0000 0343239 1593277407.60 151.5810 59.9999 32.0000 1.9376 1.9389 412.1916 412.5277 0.0512 -1.0000 -1.0000 0343299 1593277407.70 151.5810 59.9999 32.0000 1.9373 1.9386 412.1169 412.4539 0.0513 -1.0000 -1.0000 0343919 1593277407.80 151.5810 59.9999 32.0000 1.9368 1.9381 411.9062 412.2429 0.0513 -1.0000 -1.0000 0343979 1593277407.90 151.5810 59.9999 32.0000 1.9394 1.9407 411.5860 411.9230 0.0513 -1.0000 -1.0000 0344039 1593277408.00 151.5810 59.9999 32.0000 1.9375 1.9388 411.6153 411.9525 0.0515 -1.0000 -1.0000 0344109 1593277408.10 151.5810 59.9999 32.0000 1.9380 1.9393 411.8727 412.2095 0.0513 -1.0000 -1.0000 0344179 1593277408.20 151.7649 59.9999 32.0000 1.9361 1.9374 412.1831 412.5202 0.0513 -1.0000 -1.0000 0344269 1593277408.30 151.7649 59.9999 32.0000 1.9362 1.9375 412.0804 412.4169 0.0513 -1.0000 -1.0000 0344339 1593277408.40 151.7649 59.9999 32.0000 1.9376 1.9389 412.2227 412.5598 0.0513 -1.0000 -1.0000 0344399 1593277408.50 151.7649 59.9999 32.0000 1.9395 1.9408 412.1117 412.4487 0.0513 -1.0000 -1.0000 0344469 1593277408.60 151.7649 59.9999 32.0000 1.9395 1.9408 411.6973 412.0340 0.0513 -1.0000 -1.0000 0344539 1593277408.70 151.5107 59.9999 32.0000 1.9378 1.9391 411.5294 411.8650 0.0512 -1.0000 -1.0000 0344779 1593277408.80 151.3748 59.9999 32.0000 1.9359 1.9372 411.7111 412.0484 0.0515 -1.0000 -1.0000 0344858 1593277408.90 151.3748 59.9999 32.0000 1.9349 1.9362 411.9134 412.2500 0.0513 -1.0000 -1.0000 0344918 1593277409.00 151.3748 59.9999 32.0000 1.9369 1.9382 411.9978 412.3344 0.0513 -1.0000 -1.0000 0344979 1593277409.10 151.3748 59.9999 32.0000 1.9386 1.9399 411.8519 412.1898 0.0515 -1.0000 -1.0000 0345048 1593277409.20 151.3748 59.9999 32.0000 1.9384 1.9397 411.9158 412.2516 0.0512 -1.0000 -1.0000 0345118 1593277409.30 151.4753 59.9999 32.0000 1.9378 1.9391 411.6594 411.9965 0.0514 -1.0000 -1.0000 0345178 1593277409.40 151.4753 59.9999 32.0000 1.9375 1.9388 411.6304 411.9660 0.0511 -1.0000 -1.0000 0345248 1593277409.50 151.4753 59.9999 32.0000 1.9376 1.9389 411.7634 412.0995 0.0512 -1.0000 -1.0000 0345308 1593277409.60 151.4753 59.9999 32.0000 1.9377 1.9390 412.0402 412.3765 0.0512 -1.0000 -1.0000 0345368 1593277409.70 151.4753 59.9999 32.0000 1.9381 1.9394 412.2072 412.5444 0.0513 -1.0000 -1.0000 0345448 1593277409.80 151.3877 60.0004 32.0000 1.9394 1.9407 411.9565 412.2932 0.0513 -1.0000 -1.0000 0345508 1593277409.90 151.3831 60.0005 32.0000 1.9393 1.9406 411.9158 412.2522 0.0513 -1.0000 -1.0000 0345568 1593277410.00 151.3831 60.0005 32.0000 1.9405 1.9418 411.6027 411.9378 0.0512 -1.0000 -1.0000 0345648 1593277410.10 151.3831 60.0005 32.0000 1.9377 1.9390 412.0847 412.4219 0.0514 -1.0000 -1.0000 0345708 1593277410.20 151.3831 60.0005 32.0000 1.9370 1.9383 412.1832 412.5201 0.0512 -1.0000 -1.0000 0345768 1593277410.30 151.3831 60.0005 32.0000 1.9368 1.9381 412.1418 412.4776 0.0512 -1.0000 -1.0000 0345948 1593277410.40 151.4167 60.0005 32.0000 1.9395 1.9408 412.0288 412.3661 0.0514 -1.0000 -1.0000 0346018 1593277410.50 151.4167 60.0005 32.0000 1.9388 1.9401 411.8756 412.2119 0.0512 -1.0000 -1.0000 0346078 1593277410.60 151.4167 60.0005 32.0000 1.9392 1.9405 411.7331 412.0699 0.0513 -1.0000 -1.0000 0346148 1593277410.70 151.4167 60.0005 32.0000 1.9381 1.9394 411.6613 411.9984 0.0514 -1.0000 -1.0000 0346218 1593277410.80 151.4167 60.0005 32.0000 1.9374 1.9387 411.9408 412.2768 0.0512 -1.0000 -1.0000 0346648 1593277410.90 151.4167 60.0005 32.0000 1.9373 1.9386 411.9202 412.2566 0.0513 -1.0000 -1.0000 0346708 1593277411.00 151.5808 60.0005 32.0000 1.9370 1.9383 411.9603 412.2965 0.0512 -1.0000 -1.0000 0346778 1593277411.10 151.5808 60.0005 32.0000 1.9366 1.9379 412.1504 412.4867 0.0512 -1.0000 -1.0000 0346847 1593277411.20 151.5808 60.0005 32.0000 1.9393 1.9406 411.8885 412.2254 0.0513 -1.0000 -1.0000 0346907 1593277411.30 151.5808 60.0005 32.0000 1.9386 1.9399 411.6514 411.9877 0.0512 -1.0000 -1.0000 0347397 1593277411.40 151.5808 60.0005 32.0000 1.9397 1.9410 411.8043 412.1393 0.0511 -1.0000 -1.0000 0347467 1593277411.50 151.7084 60.0005 32.0000 1.9376 1.9389 412.0913 412.4278 0.0513 -1.0000 -1.0000 0347537 1593277411.60 151.7084 60.0005 32.0000 1.9377 1.9390 412.0516 412.3886 0.0513 -1.0000 -1.0000 0347597 1593277411.70 151.7084 60.0005 32.0000 1.9394 1.9407 411.8823 412.2188 0.0513 -1.0000 -1.0000 0347667 1593277411.80 151.7084 60.0005 32.0000 1.9390 1.9403 411.7003 412.0369 0.0513 -1.0000 -1.0000 0347727 1593277411.90 151.7084 60.0005 32.0000 1.9382 1.9395 411.8760 412.2119 0.0511 -1.0000 -1.0000 0347797 1593277412.00 151.7084 60.0005 32.0000 1.9380 1.9393 412.0600 412.3966 0.0513 -1.0000 -1.0000 0347867 1593277412.10 151.8095 60.0005 32.0000 1.9373 1.9386 412.1445 412.4822 0.0514 -1.0000 -1.0000 0347927 1593277412.20 151.8095 60.0005 32.0000 1.9382 1.9395 412.0992 412.4342 0.0510 -1.0000 -1.0000 0347997 1593277412.30 151.8095 60.0005 32.0000 1.9407 1.9420 411.7683 412.1042 0.0513 -1.0000 -1.0000 0348177 1593277412.40 151.8095 60.0005 32.0000 1.9377 1.9390 412.0284 412.3647 0.0511 -1.0000 -1.0000 0348247 1593277412.50 151.8095 60.0005 32.0000 1.9386 1.9399 412.2285 412.5644 0.0511 -1.0000 -1.0000 0348307 1593277412.60 151.3498 60.0005 32.0000 1.9393 1.9406 412.1310 412.4667 0.0511 -1.0000 -1.0000 0348377 1593277412.70 151.3498 60.0005 32.0000 1.9389 1.9402 411.8358 412.1723 0.0514 -1.0000 -1.0000 0348447 1593277412.80 151.3498 60.0005 32.0000 1.9385 1.9398 411.5057 411.8423 0.0513 -1.0000 -1.0000 0348677 1593277412.90 151.3498 60.0005 32.0000 1.9378 1.9391 411.6536 411.9896 0.0513 -1.0000 -1.0000 0348737 1593277413.00 151.3498 60.0005 32.0000 1.9372 1.9385 411.9094 412.2449 0.0510 -1.0000 -1.0000 0348807 1593277413.10 151.3605 60.0005 32.0000 1.9370 1.9383 412.0124 412.3484 0.0512 -1.0000 -1.0000 0348877 1593277413.20 151.3706 60.0005 32.0000 1.9374 1.9387 412.0330 412.3703 0.0514 -1.0000 -1.0000 0348946 1593277413.30 151.3706 60.0005 32.0000 1.9377 1.9390 411.9914 412.3290 0.0513 -1.0000 -1.0000 0349166 1593277413.40 151.3706 60.0005 32.0000 1.9368 1.9381 411.7870 412.1223 0.0512 -1.0000 -1.0000 0349236 1593277413.50 151.3706 60.0005 32.0000 1.9392 1.9405 411.5463 411.8833 0.0514 -1.0000 -1.0000 0349306 1593277413.60 151.3706 60.0005 32.0000 1.9391 1.9404 411.6048 411.9401 0.0512 -1.0000 -1.0000 0349366 1593277413.70 151.3679 60.0005 32.0000 1.9385 1.9398 411.9068 412.2434 0.0512 -1.0000 -1.0000 0349446 1593277413.80 151.3679 60.0005 32.0000 1.9372 1.9385 411.9712 412.3076 0.0512 -1.0000 -1.0000 0350666 1593277413.90 151.3679 60.0005 32.0000 1.9367 1.9380 412.0135 412.3510 0.0514 -1.0000 -1.0000 0350736 1593277414.00 151.3679 60.0005 32.0000 1.9373 1.9386 412.1378 412.4744 0.0511 -1.0000 -1.0000 0350806 1593277414.10 151.3679 60.0005 32.0000 1.9389 1.9402 412.0420 412.3793 0.0513 -1.0000 -1.0000 0350865 1593277414.20 151.2493 60.0005 32.0000 1.9398 1.9411 412.0553 412.3915 0.0513 -1.0000 -1.0000 0350925 1593277414.30 151.2330 60.0005 32.0000 1.9382 1.9395 411.8872 412.2241 0.0513 -1.0000 -1.0000 0351006 1593277414.40 151.2330 60.0005 32.0000 1.9382 1.9395 411.7808 412.1165 0.0512 -1.0000 -1.0000 0351065 1593277414.50 151.2330 60.0005 32.0000 1.9370 1.9383 411.8642 412.2001 0.0512 -1.0000 -1.0000 0351125 1593277414.60 151.2330 60.0005 32.0000 1.9366 1.9379 411.8828 412.2171 0.0509 -1.0000 -1.0000 0351205 1593277414.70 151.2330 60.0005 32.0000 1.9380 1.9393 412.0692 412.4067 0.0514 -1.0000 -1.0000 0351265 1593277414.80 151.4771 60.0005 32.0000 1.9378 1.9391 412.0786 412.4158 0.0513 -1.0000 -1.0000 0351335 1593277414.90 151.4771 60.0005 32.0000 1.9385 1.9399 411.9756 412.3131 0.0514 -1.0000 -1.0000 0351405 1593277415.00 151.4771 60.0005 32.0000 1.9403 1.9416 411.7404 412.0771 0.0513 -1.0000 -1.0000 0351465 1593277415.10 151.4771 60.0005 32.0000 1.9404 1.9417 411.7273 412.0639 0.0513 -1.0000 -1.0000 0351535 1593277415.20 151.4771 60.0005 32.0000 1.9373 1.9386 411.7895 412.1261 0.0513 -1.0000 -1.0000 0351595 1593277415.30 151.5549 60.0005 32.0000 1.9357 1.9370 411.8430 412.1796 0.0513 -1.0000 -1.0000 0351665 1593277415.40 151.5562 60.0005 32.0000 1.9369 1.9382 412.1178 412.4549 0.0514 -1.0000 -1.0000 0351735 1593277415.50 151.5562 60.0005 32.0000 1.9389 1.9402 412.1064 412.4436 0.0513 -1.0000 -1.0000 0351795 1593277415.60 151.5562 60.0005 32.0000 1.9381 1.9394 411.6686 412.0044 0.0512 -1.0000 -1.0000 0351865 1593277415.70 151.5562 60.0005 32.0000 1.9388 1.9401 411.6481 411.9841 0.0512 -1.0000 -1.0000 0351935 1593277415.80 151.4953 60.0005 32.0000 1.9372 1.9385 411.8097 412.1467 0.0514 -1.0000 -1.0000 0351995 1593277415.90 151.4953 60.0005 32.0000 1.9358 1.9371 411.9954 412.3332 0.0514 -1.0000 -1.0000 0352055 1593277416.00 151.4953 60.0005 32.0000 1.9378 1.9391 411.9936 412.3311 0.0514 -1.0000 -1.0000 0352135 1593277416.10 151.4953 60.0005 32.0000 1.9375 1.9388 411.9276 412.2642 0.0513 -1.0000 -1.0000 0352195 1593277416.20 151.4953 60.0005 32.0000 1.9380 1.9393 411.9275 412.2643 0.0513 -1.0000 -1.0000 0352255 1593277416.30 151.4953 60.0005 32.0000 1.9386 1.9399 411.6515 411.9880 0.0513 -1.0000 -1.0000 0352335 1593277416.40 151.4387 60.0005 32.0000 1.9401 1.9414 411.6634 411.9996 0.0512 -1.0000 -1.0000 0352654 1593277416.50 151.4346 60.0005 32.0000 1.9391 1.9404 411.6898 412.0260 0.0512 -1.0000 -1.0000 0352715 1593277416.60 151.4346 60.0005 32.0000 1.9384 1.9397 412.0200 412.3577 0.0514 -1.0000 -1.0000 0352795 1593277416.70 151.4346 60.0005 32.0000 1.9376 1.9389 411.9429 412.2813 0.0517 -1.0000 -1.0000 0352854 1593277416.80 151.4346 60.0005 32.0000 1.9368 1.9381 411.7358 412.0741 0.0514 -1.0000 -1.0000 0352924 1593277416.90 151.4346 60.0005 32.0000 1.9394 1.9407 411.7623 412.0986 0.0512 -1.0000 -1.0000 0353154 1593277417.00 151.4346 60.0005 32.0000 1.9388 1.9401 411.5571 411.8936 0.0513 -1.0000 -1.0000 0353214 1593277417.10 151.4346 60.0005 32.0000 1.9402 1.9415 411.8854 412.2221 0.0513 -1.0000 -1.0000 0353294 1593277417.20 151.4878 60.0005 32.0000 1.9376 1.9389 411.8829 412.2209 0.0515 -1.0000 -1.0000 0353354 1593277417.30 151.6000 60.0005 32.0000 1.9386 1.9399 411.9311 412.2692 0.0515 -1.0000 -1.0000 0353414 1593277417.40 151.6000 60.0005 32.0000 1.9391 1.9404 412.0662 412.4034 0.0513 -1.0000 -1.0000 0353674 1593277417.50 151.6000 60.0005 32.0000 1.9366 1.9379 411.8556 412.1929 0.0514 -1.0000 -1.0000 0353734 1593277417.60 151.6000 60.0005 32.0000 1.9381 1.9394 411.6465 411.9835 0.0513 -1.0000 -1.0000 0353804 1593277417.70 151.6000 60.0005 32.0000 1.9391 1.9404 411.5405 411.8770 0.0513 -1.0000 -1.0000 0353874 1593277417.80 151.6000 60.0005 32.0000 1.9363 1.9376 411.9313 412.2683 0.0514 -1.0000 -1.0000 0353934 1593277417.90 151.6355 60.0005 32.0000 1.9370 1.9383 412.0259 412.3634 0.0514 -1.0000 -1.0000 0354044 1593277418.00 151.6355 60.0005 32.0000 1.9389 1.9402 412.0898 412.4265 0.0513 -1.0000 -1.0000 0354114 1593277418.10 151.6355 60.0005 32.0000 1.9383 1.9396 411.8678 412.2045 0.0512 -1.0000 -1.0000 0354174 1593277418.20 151.6355 60.0005 32.0000 1.9395 1.9408 411.6489 411.9862 0.0514 -1.0000 -1.0000 0354244 1593277418.30 151.6355 60.0005 32.0000 1.9374 1.9387 411.6357 411.9727 0.0513 -1.0000 -1.0000 0354314 1593277418.40 151.2968 60.0005 32.0000 1.9377 1.9390 411.7421 412.0788 0.0513 -1.0000 -1.0000 0355053 1593277418.50 151.2968 60.0005 32.0000 1.9373 1.9386 411.9345 412.2701 0.0512 -1.0000 -1.0000 0355113 1593277418.60 151.2968 60.0005 32.0000 1.9366 1.9379 412.0076 412.3446 0.0513 -1.0000 -1.0000 0355193 1593277418.70 151.2968 60.0005 32.0000 1.9374 1.9387 412.0416 412.3781 0.0513 -1.0000 -1.0000 0355253 1593277418.80 151.2968 60.0005 32.0000 1.9349 1.9362 411.8400 412.1779 0.0515 -1.0000 -1.0000 0355323 1593277418.90 151.3336 60.0005 32.0000 1.9383 1.9396 411.4768 411.8133 0.0512 -1.0000 -1.0000 0355383 1593277419.00 151.3933 60.0005 32.0000 1.9382 1.9395 411.5159 411.8520 0.0512 -1.0000 -1.0000 0355453 1593277419.10 151.3933 60.0005 32.0000 1.9390 1.9403 411.7693 412.1052 0.0512 -1.0000 -1.0000 0355523 1593277419.20 151.3933 60.0005 32.0000 1.9376 1.9390 412.0218 412.3582 0.0512 -1.0000 -1.0000 0355583 1593277419.30 151.3933 60.0005 32.0000 1.9374 1.9387 411.9689 412.3055 0.0513 -1.0000 -1.0000 0355653 1593277419.40 151.3933 60.0005 32.0000 1.9383 1.9396 411.9691 412.3058 0.0512 -1.0000 -1.0000 0355723 1593277419.50 151.4489 60.0005 32.0000 1.9381 1.9394 412.0798 412.4174 0.0513 -1.0000 -1.0000 0355783 1593277419.60 151.4489 60.0005 32.0000 1.9389 1.9402 411.7628 412.0988 0.0513 -1.0000 -1.0000 0355843 1593277419.70 151.4489 60.0005 32.0000 1.9390 1.9403 411.7260 412.0619 0.0511 -1.0000 -1.0000 0355923 1593277419.80 151.4489 60.0005 32.0000 1.9388 1.9401 411.5726 411.9101 0.0514 -1.0000 -1.0000 0355983 1593277419.90 151.4489 60.0005 32.0000 1.9405 1.9418 411.8028 412.1397 0.0513 -1.0000 -1.0000 0356053 1593277420.00 151.4489 60.0005 32.0000 1.9382 1.9395 412.1700 412.5060 0.0511 -1.0000 -1.0000 0356123 1593277420.10 151.4879 60.0018 32.0000 1.9388 1.9401 412.0884 412.4259 0.0513 -1.0000 -1.0000 0356183 1593277420.20 151.4879 60.0018 32.0000 1.9393 1.9406 411.8129 412.1484 0.0511 -1.0000 -1.0000 0356243 1593277420.30 151.4879 60.0018 32.0000 1.9399 1.9412 411.6917 412.0278 0.0513 -1.0000 -1.0000 0356323 1593277420.40 151.4879 60.0018 32.0000 1.9381 1.9394 411.7946 412.1312 0.0513 -1.0000 -1.0000 0356383 1593277420.50 151.4879 60.0018 32.0000 1.9377 1.9390 411.9217 412.2587 0.0513 -1.0000 -1.0000 0356673 1593277420.60 151.4879 60.0018 32.0000 1.9359 1.9372 411.9689 412.3058 0.0513 -1.0000 -1.0000 0356742 1593277420.70 151.4879 60.0018 32.0000 1.9366 1.9379 412.0124 412.3491 0.0513 -1.0000 -1.0000 0356812 1593277420.80 151.6314 60.0018 32.0000 1.9374 1.9387 411.9452 412.2817 0.0512 -1.0000 -1.0000 0356882 1593277420.90 151.6314 60.0018 32.0000 1.9387 1.9400 411.8859 412.2221 0.0512 -1.0000 -1.0000 0356942 1593277421.00 151.6314 60.0018 32.0000 1.9382 1.9395 411.7148 412.0503 0.0512 -1.0000 -1.0000 0357552 1593277421.10 151.6314 60.0018 32.0000 1.9364 1.9377 411.9071 412.2443 0.0514 -1.0000 -1.0000 0357622 1593277421.20 151.6314 60.0018 32.0000 1.9374 1.9387 412.0277 412.3635 0.0512 -1.0000 -1.0000 0357692 1593277421.30 151.6356 60.0018 32.0000 1.9379 1.9392 411.9565 412.2933 0.0512 -1.0000 -1.0000 0357762 1593277421.40 151.6356 60.0018 32.0000 1.9371 1.9384 411.8972 412.2325 0.0511 -1.0000 -1.0000 0357832 1593277421.50 151.6356 60.0018 32.0000 1.9387 1.9400 411.6512 411.9881 0.0513 -1.0000 -1.0000 0357892 1593277421.60 151.6356 60.0018 32.0000 1.9393 1.9406 411.4393 411.7764 0.0515 -1.0000 -1.0000 0357962 1593277421.70 151.6356 60.0018 32.0000 1.9394 1.9407 411.7266 412.0641 0.0514 -1.0000 -1.0000 0358032 1593277421.80 151.6356 60.0018 32.0000 1.9370 1.9383 411.8800 412.2162 0.0511 -1.0000 -1.0000 0358092 1593277421.90 151.3557 60.0018 32.0000 1.9371 1.9384 412.0029 412.3395 0.0514 -1.0000 -1.0000 0358152 1593277422.00 151.3557 60.0018 32.0000 1.9376 1.9389 412.0557 412.3932 0.0514 -1.0000 -1.0000 0358232 1593277422.10 151.3557 60.0018 32.0000 1.9370 1.9383 411.8412 412.1774 0.0512 -1.0000 -1.0000 0358292 1593277422.20 151.3557 60.0018 32.0000 1.9378 1.9391 411.7974 412.1350 0.0515 -1.0000 -1.0000 0358352 1593277422.30 151.3557 60.0018 32.0000 1.9379 1.9392 411.7304 412.0667 0.0512 -1.0000 -1.0000 0358421 1593277422.40 151.3557 60.0018 32.0000 1.9375 1.9388 411.6104 411.9458 0.0511 -1.0000 -1.0000 0358492 1593277422.50 151.3557 60.0018 32.0000 1.9371 1.9384 412.0014 412.3382 0.0513 -1.0000 -1.0000 0358551 1593277422.60 151.4642 60.0018 32.0000 1.9379 1.9392 412.2061 412.5430 0.0513 -1.0000 -1.0000 0358621 1593277422.70 151.4642 60.0018 32.0000 1.9387 1.9400 412.2941 412.6317 0.0513 -1.0000 -1.0000 0358681 1593277422.80 151.4642 60.0018 32.0000 1.9409 1.9422 411.9183 412.2533 0.0510 -1.0000 -1.0000 0358761 1593277422.90 151.4642 60.0018 32.0000 1.9384 1.9397 411.5956 411.9310 0.0512 -1.0000 -1.0000 0358821 1593277423.00 151.4642 60.0018 32.0000 1.9384 1.9397 411.7818 412.1186 0.0513 -1.0000 -1.0000 0359161 1593277423.10 151.4642 60.0018 32.0000 1.9371 1.9384 411.9051 412.2419 0.0514 -1.0000 -1.0000 0359231 1593277423.20 151.4642 60.0018 32.0000 1.9376 1.9389 411.7674 412.1041 0.0512 -1.0000 -1.0000 0359301 1593277423.30 151.4642 60.0018 32.0000 1.9397 1.9410 411.9111 412.2474 0.0512 -1.0000 -1.0000 0359361 1593277423.40 151.4642 60.0018 32.0000 1.9377 1.9390 411.6286 411.9643 0.0512 -1.0000 -1.0000 0359431 1593277423.50 151.4642 60.0018 32.0000 1.9387 1.9400 411.5694 411.9046 0.0510 -1.0000 -1.0000 0359501 1593277423.60 151.4642 60.0018 32.0000 1.9386 1.9399 411.8193 412.1543 0.0512 -1.0000 -1.0000 0359681 1593277423.70 151.4642 60.0018 32.0000 1.9379 1.9392 411.8678 412.2052 0.0514 -1.0000 -1.0000 0359751 1593277423.80 151.4660 60.0018 32.0000 1.9374 1.9387 411.9974 412.3336 0.0512 -1.0000 -1.0000 0359821 1593277423.90 151.4660 60.0018 32.0000 1.9377 1.9390 411.8377 412.1745 0.0513 -1.0000 -1.0000 0359881 1593277424.00 151.4660 60.0018 32.0000 1.9377 1.9390 411.8982 412.2352 0.0513 -1.0000 -1.0000 0359951 1593277424.10 151.4660 60.0018 32.0000 1.9382 1.9395 411.9359 412.2726 0.0513 -1.0000 -1.0000 0400381 1593277424.20 151.4660 60.0018 32.0000 1.9388 1.9401 411.9569 412.2929 0.0511 -1.0000 -1.0000 0400440 1593277424.30 151.4660 60.0018 32.0000 1.9389 1.9402 411.7679 412.1034 0.0512 -1.0000 -1.0000 0400510 1593277424.40 151.4653 60.0018 32.0000 1.9377 1.9390 411.7825 412.1177 0.0512 -1.0000 -1.0000 0400581 1593277424.50 151.4365 60.0018 32.0000 1.9359 1.9372 411.8422 412.1792 0.0513 -1.0000 -1.0000 0400640 1593277424.60 151.4365 60.0018 32.0000 1.9365 1.9378 411.9636 412.3008 0.0513 -1.0000 -1.0000 0400790 1593277424.70 151.4365 60.0018 32.0000 1.9379 1.9392 411.9364 412.2733 0.0513 -1.0000 -1.0000 0400850 1593277424.80 151.4365 60.0018 32.0000 1.9382 1.9395 411.9630 412.2995 0.0513 -1.0000 -1.0000 0400930 1593277424.90 151.4365 60.0018 32.0000 1.9383 1.9396 411.8393 412.1756 0.0513 -1.0000 -1.0000 0400990 1593277425.00 151.4151 60.0005 32.0000 1.9423 1.9436 411.7445 412.0812 0.0512 -1.0000 -1.0000 0401050 1593277425.10 151.4151 60.0005 32.0000 1.9386 1.9399 411.7689 412.1053 0.0513 -1.0000 -1.0000 0401300 1593277425.20 151.4151 60.0005 32.0000 1.9393 1.9406 412.0053 412.3422 0.0514 -1.0000 -1.0000 0401370 1593277425.30 151.4151 60.0005 32.0000 1.9377 1.9390 411.9764 412.3131 0.0512 -1.0000 -1.0000 0401430 1593277425.40 151.4151 60.0005 32.0000 1.9372 1.9385 411.9534 412.2902 0.0513 -1.0000 -1.0000 0401500 1593277425.50 151.4151 60.0005 32.0000 1.9370 1.9383 411.9205 412.2558 0.0511 -1.0000 -1.0000 0401560 1593277425.60 151.4151 60.0005 32.0000 1.9392 1.9405 411.7770 412.1141 0.0514 -1.0000 -1.0000 0401620 1593277425.70 151.5670 60.0005 32.0000 1.9391 1.9404 411.8110 412.1454 0.0510 -1.0000 -1.0000 0401720 1593277425.80 151.5670 60.0005 32.0000 1.9385 1.9398 411.7119 412.0483 0.0512 -1.0000 -1.0000 0401780 1593277425.90 151.5670 60.0005 32.0000 1.9375 1.9388 411.8637 412.2002 0.0513 -1.0000 -1.0000 0401840 1593277426.00 151.5670 60.0005 32.0000 1.9370 1.9383 411.8846 412.2208 0.0512 -1.0000 -1.0000 0401920 1593277426.10 151.5670 60.0005 32.0000 1.9362 1.9375 411.9064 412.2431 0.0513 -1.0000 -1.0000 0402190 1593277426.20 151.6514 60.0005 32.0000 1.9374 1.9387 411.7382 412.0748 0.0513 -1.0000 -1.0000 0402259 1593277426.30 151.6628 60.0005 32.0000 1.9374 1.9387 411.8433 412.1799 0.0513 -1.0000 -1.0000 0402329 1593277426.40 151.6628 60.0005 32.0000 1.9399 1.9412 411.8333 412.1694 0.0512 -1.0000 -1.0000 0402400 1593277426.50 151.6628 60.0005 32.0000 1.9380 1.9393 411.9040 412.2404 0.0512 -1.0000 -1.0000 0402459 1593277426.60 151.6628 60.0005 32.0000 1.9373 1.9386 412.0630 412.3987 0.0513 -1.0000 -1.0000 0402539 1593277426.70 151.6628 60.0005 32.0000 1.9371 1.9384 412.0322 412.3692 0.0512 -1.0000 -1.0000 0402659 1593277426.80 151.6497 60.0005 32.0000 1.9384 1.9397 411.8765 412.2144 0.0514 -1.0000 -1.0000 0402729 1593277426.90 151.6497 60.0005 32.0000 1.9395 1.9408 411.6896 412.0254 0.0512 -1.0000 -1.0000 0402799 1593277427.00 151.6497 60.0005 32.0000 1.9389 1.9402 411.7903 412.1266 0.0513 -1.0000 -1.0000 0402859 1593277427.10 151.6497 60.0005 32.0000 1.9379 1.9392 411.8925 412.2299 0.0514 -1.0000 -1.0000 0402929 1593277427.20 151.6497 60.0005 32.0000 1.9358 1.9371 412.0470 412.3846 0.0514 -1.0000 -1.0000 0403269 1593277427.30 151.6497 60.0005 32.0000 1.9369 1.9382 411.8662 412.2026 0.0512 -1.0000 -1.0000 0403329 1593277427.40 151.2305 60.0005 32.0000 1.9372 1.9385 411.9087 412.2452 0.0513 -1.0000 -1.0000 0403399 1593277427.50 151.2305 60.0005 32.0000 1.9373 1.9386 411.7177 412.0552 0.0515 -1.0000 -1.0000 0403469 1593277427.60 151.2305 60.0005 32.0000 1.9367 1.9380 411.7251 412.0627 0.0514 -1.0000 -1.0000 0403529 1593277427.70 151.2305 60.0005 32.0000 1.9367 1.9380 411.9400 412.2765 0.0513 -1.0000 -1.0000 0404179 1593277427.80 151.2305 60.0005 32.0000 1.9357 1.9370 411.9278 412.2640 0.0512 -1.0000 -1.0000 0404238 1593277427.90 151.2305 60.0005 32.0000 1.9371 1.9384 412.2375 412.5749 0.0513 -1.0000 -1.0000 0404298 1593277428.00 151.4090 60.0005 32.0000 1.9380 1.9393 411.8922 412.2281 0.0513 -1.0000 -1.0000 0404378 1593277428.10 151.4090 60.0005 32.0000 1.9396 1.9409 411.8973 412.2346 0.0514 -1.0000 -1.0000 0404438 1593277428.20 151.4090 60.0005 32.0000 1.9381 1.9394 411.7160 412.0531 0.0514 -1.0000 -1.0000 0404498 1593277428.30 151.4090 60.0005 32.0000 1.9394 1.9407 411.6333 411.9699 0.0513 -1.0000 -1.0000 0404568 1593277428.40 151.4090 60.0005 32.0000 1.9379 1.9392 411.7492 412.0863 0.0514 -1.0000 -1.0000 0404638 1593277428.50 151.5568 60.0005 32.0000 1.9366 1.9380 411.9694 412.3057 0.0512 -1.0000 -1.0000 0404698 1593277428.60 151.5568 60.0005 32.0000 1.9363 1.9376 411.9707 412.3074 0.0513 -1.0000 -1.0000 0404768 1593277428.70 151.5568 60.0005 32.0000 1.9371 1.9384 411.7561 412.0926 0.0513 -1.0000 -1.0000 0404898 1593277428.80 151.5568 60.0005 32.0000 1.9382 1.9395 411.7249 412.0607 0.0512 -1.0000 -1.0000 0404968 1593277428.90 151.5568 60.0005 32.0000 1.9405 1.9418 411.7162 412.0519 0.0511 -1.0000 -1.0000 0405028 1593277429.00 151.5568 60.0005 32.0000 1.9389 1.9402 411.8526 412.1894 0.0514 -1.0000 -1.0000 0405098 1593277429.10 151.5568 60.0005 32.0000 1.9358 1.9371 411.9010 412.2385 0.0514 -1.0000 -1.0000 0405168 1593277429.20 151.6674 60.0001 32.0000 1.9369 1.9382 411.9809 412.3183 0.0514 -1.0000 -1.0000 0405298 1593277429.30 151.6674 60.0001 32.0000 1.9371 1.9384 411.9363 412.2717 0.0511 -1.0000 -1.0000 0405358 1593277429.40 151.6674 60.0001 32.0000 1.9390 1.9403 412.0280 412.3651 0.0514 -1.0000 -1.0000 0405428 1593277429.50 151.6674 60.0001 32.0000 1.9384 1.9397 411.8369 412.1735 0.0513 -1.0000 -1.0000 0405498 1593277429.60 151.6674 60.0001 32.0000 1.9370 1.9383 411.8811 412.2187 0.0515 -1.0000 -1.0000 0405558 1593277429.70 151.6674 60.0001 32.0000 1.9390 1.9403 411.5621 411.8993 0.0513 -1.0000 -1.0000 0405808 1593277429.80 151.6674 60.0001 32.0000 1.9383 1.9396 412.0638 412.4005 0.0513 -1.0000 -1.0000 0405868 1593277429.90 151.6674 60.0001 32.0000 1.9369 1.9383 412.1426 412.4800 0.0513 -1.0000 -1.0000 0405938 1593277430.00 151.6674 60.0001 32.0000 1.9386 1.9399 411.9003 412.2370 0.0513 -1.0000 -1.0000 0406018 1593277430.10 151.6674 60.0001 32.0000 1.9393 1.9406 411.6797 412.0166 0.0513 -1.0000 -1.0000 0406077 1593277430.20 151.6674 60.0001 32.0000 1.9395 1.9408 411.5666 411.9026 0.0512 -1.0000 -1.0000 0406137 1593277430.30 151.6674 60.0001 32.0000 1.9390 1.9403 411.5810 411.9179 0.0515 -1.0000 -1.0000 0406288 1593277430.40 151.4677 60.0001 32.0000 1.9374 1.9387 411.7347 412.0707 0.0512 -1.0000 -1.0000 0406347 1593277430.50 151.4677 60.0001 32.0000 1.9354 1.9367 411.9039 412.2396 0.0511 -1.0000 -1.0000 0406407 1593277430.60 151.4677 60.0001 32.0000 1.9374 1.9387 411.9077 412.2441 0.0513 -1.0000 -1.0000 0406487 1593277430.70 151.4677 60.0001 32.0000 1.9386 1.9399 411.7760 412.1128 0.0513 -1.0000 -1.0000 0406547 1593277430.80 151.4677 60.0001 32.0000 1.9370 1.9383 411.7397 412.0759 0.0512 -1.0000 -1.0000 0406787 1593277430.90 151.4677 60.0001 32.0000 1.9372 1.9385 411.8538 412.1896 0.0512 -1.0000 -1.0000 0406847 1593277431.00 151.6985 60.0001 32.0000 1.9373 1.9386 411.9774 412.3140 0.0512 -1.0000 -1.0000 0406917 1593277431.10 151.6985 60.0001 32.0000 1.9383 1.9396 412.0463 412.3822 0.0511 -1.0000 -1.0000 0406987 1593277431.20 151.6985 60.0001 32.0000 1.9375 1.9388 411.9842 412.3201 0.0512 -1.0000 -1.0000 0407047 1593277431.30 151.6985 60.0001 32.0000 1.9391 1.9405 411.9522 412.2904 0.0515 -1.0000 -1.0000 0407677 1593277431.40 151.6985 60.0001 32.0000 1.9386 1.9399 411.8475 412.1840 0.0512 -1.0000 -1.0000 0407747 1593277431.50 151.5713 60.0001 32.0000 1.9401 1.9414 411.6443 411.9809 0.0513 -1.0000 -1.0000 0407807 1593277431.60 151.5395 60.0001 32.0000 1.9386 1.9399 411.7856 412.1219 0.0513 -1.0000 -1.0000 0407877 1593277431.70 151.5395 60.0001 32.0000 1.9367 1.9380 411.9119 412.2489 0.0513 -1.0000 -1.0000 0407947 1593277431.80 151.5395 60.0001 32.0000 1.9366 1.9379 411.8037 412.1406 0.0514 -1.0000 -1.0000 0408027 1593277431.90 151.5395 60.0001 32.0000 1.9368 1.9381 412.0697 412.4058 0.0510 -1.0000 -1.0000 0408087 1593277432.00 151.5419 60.0001 32.0000 1.9372 1.9385 411.7621 412.0977 0.0512 -1.0000 -1.0000 0408166 1593277432.10 151.5673 60.0001 32.0000 1.9380 1.9393 411.5684 411.9058 0.0514 -1.0000 -1.0000 0408226 1593277432.20 151.5673 60.0001 32.0000 1.9380 1.9393 411.6775 412.0143 0.0514 -1.0000 -1.0000 0408287 1593277432.30 151.5673 60.0001 32.0000 1.9379 1.9392 411.8662 412.2013 0.0511 -1.0000 -1.0000 0408426 1593277432.40 151.5673 60.0001 32.0000 1.9373 1.9386 412.1028 412.4400 0.0512 -1.0000 -1.0000 0408496 1593277432.50 151.5673 60.0001 32.0000 1.9390 1.9403 411.9578 412.2932 0.0511 -1.0000 -1.0000 0408556 1593277432.60 151.2729 60.0001 32.0000 1.9398 1.9411 411.9873 412.3251 0.0514 -1.0000 -1.0000 0408626 1593277432.70 151.2729 60.0001 32.0000 1.9398 1.9411 411.6750 412.0110 0.0512 -1.0000 -1.0000 0408686 1593277432.80 151.2729 60.0001 32.0000 1.9383 1.9396 411.6844 412.0210 0.0513 -1.0000 -1.0000 0409026 1593277432.90 151.2729 60.0001 32.0000 1.9373 1.9386 411.7548 412.0914 0.0513 -1.0000 -1.0000 0409086 1593277433.00 151.2729 60.0001 32.0000 1.9362 1.9375 411.9219 412.2593 0.0514 -1.0000 -1.0000 0409146 1593277433.10 151.2729 60.0001 32.0000 1.9389 1.9402 411.9243 412.2611 0.0513 -1.0000 -1.0000 0409226 1593277433.20 151.2729 60.0001 32.0000 1.9401 1.9414 411.7624 412.0997 0.0513 -1.0000 -1.0000 0409286 1593277433.30 151.2729 60.0001 32.0000 1.9393 1.9406 411.7585 412.0954 0.0514 -1.0000 -1.0000 0409346 1593277433.40 151.2729 60.0001 32.0000 1.9380 1.9393 411.5425 411.8804 0.0514 -1.0000 -1.0000 0409426 1593277433.50 151.2729 60.0001 32.0000 1.9368 1.9381 411.9414 412.2770 0.0511 -1.0000 -1.0000 0409486 1593277433.60 151.2729 60.0001 32.0000 1.9373 1.9386 412.0215 412.3581 0.0513 -1.0000 -1.0000 0409546 1593277433.70 151.2729 60.0001 32.0000 1.9378 1.9391 412.1003 412.4374 0.0513 -1.0000 -1.0000 0409616 1593277433.80 151.2729 60.0001 32.0000 1.9389 1.9402 412.1231 412.4604 0.0514 -1.0000 -1.0000 0409945 1593277433.90 151.4744 60.0001 32.0000 1.9403 1.9416 412.0191 412.3557 0.0513 -1.0000 -1.0000 0410006 1593277434.00 151.4744 60.0001 32.0000 1.9382 1.9395 411.8231 412.1597 0.0512 -1.0000 -1.0000 0410076 1593277434.10 151.4744 60.0001 32.0000 1.9379 1.9392 411.7739 412.1109 0.0514 -1.0000 -1.0000 0410145 1593277434.20 151.4744 60.0001 32.0000 1.9390 1.9403 411.8395 412.1766 0.0513 -1.0000 -1.0000 0410206 1593277434.30 151.4744 60.0001 32.0000 1.9367 1.9380 411.8942 412.2305 0.0513 -1.0000 -1.0000 0410925 1593277434.40 151.4741 60.0001 32.0000 1.9379 1.9392 411.9545 412.2916 0.0513 -1.0000 -1.0000 0410985 1593277434.50 151.4717 60.0001 32.0000 1.9376 1.9389 412.2134 412.5504 0.0513 -1.0000 -1.0000 0411045 1593277434.60 151.4717 60.0001 32.0000 1.9379 1.9392 412.1016 412.4392 0.0514 -1.0000 -1.0000 0411125 1593277434.70 151.4717 60.0001 32.0000 1.9386 1.9399 412.0164 412.3520 0.0511 -1.0000 -1.0000 0411185 1593277434.80 151.4717 60.0001 32.0000 1.9389 1.9402 411.8493 412.1851 0.0511 -1.0000 -1.0000 0411265 1593277434.90 151.4717 60.0001 32.0000 1.9393 1.9406 411.6933 412.0303 0.0514 -1.0000 -1.0000 0411325 1593277435.00 151.4717 60.0001 32.0000 1.9392 1.9405 411.8192 412.1565 0.0514 -1.0000 -1.0000 0411385 1593277435.10 151.5501 60.0014 32.0000 1.9365 1.9378 411.8250 412.1616 0.0512 -1.0000 -1.0000 0411455 1593277435.20 151.5501 60.0014 32.0000 1.9378 1.9391 412.0233 412.3596 0.0512 -1.0000 -1.0000 0411525 1593277435.30 151.5501 60.0014 32.0000 1.9383 1.9396 412.3110 412.6478 0.0514 -1.0000 -1.0000 0411585 1593277435.40 151.5501 60.0014 32.0000 1.9396 1.9409 411.8745 412.2120 0.0513 -1.0000 -1.0000 0411655 1593277435.50 151.5501 60.0014 32.0000 1.9393 1.9406 411.8815 412.2192 0.0514 -1.0000 -1.0000 0411725 1593277435.60 151.4286 60.0014 32.0000 1.9387 1.9400 411.7249 412.0618 0.0514 -1.0000 -1.0000 0411785 1593277435.70 151.4022 60.0014 32.0000 1.9383 1.9396 411.8177 412.1544 0.0513 -1.0000 -1.0000 0411854 1593277435.80 151.4022 60.0014 32.0000 1.9366 1.9380 412.0182 412.3554 0.0513 -1.0000 -1.0000 0411915 1593277435.90 151.4022 60.0014 32.0000 1.9379 1.9393 412.0786 412.4150 0.0512 -1.0000 -1.0000 0412164 1593277436.00 151.4022 60.0014 32.0000 1.9387 1.9400 412.1108 412.4482 0.0514 -1.0000 -1.0000 0412234 1593277436.10 151.4022 60.0014 32.0000 1.9384 1.9397 412.0230 412.3602 0.0512 -1.0000 -1.0000 0412294 1593277436.20 151.4022 60.0014 32.0000 1.9397 1.9410 411.9117 412.2483 0.0513 -1.0000 -1.0000 0412354 1593277436.30 151.4022 60.0014 32.0000 1.9397 1.9411 411.8073 412.1438 0.0513 -1.0000 -1.0000 0412434 1593277436.40 151.4022 60.0014 32.0000 1.9361 1.9374 412.0639 412.4015 0.0513 -1.0000 -1.0000 0412494 1593277436.50 151.4022 60.0014 32.0000 1.9363 1.9376 412.1215 412.4580 0.0512 -1.0000 -1.0000 0412554 1593277436.60 151.4022 60.0014 32.0000 1.9366 1.9379 411.9481 412.2851 0.0513 -1.0000 -1.0000 0412634 1593277436.70 151.4022 60.0014 32.0000 1.9372 1.9385 411.5664 411.9028 0.0512 -1.0000 -1.0000 0412694 1593277436.80 151.4022 60.0014 32.0000 1.9390 1.9403 411.5889 411.9254 0.0513 -1.0000 -1.0000 0412764 1593277436.90 151.3815 60.0014 32.0000 1.9383 1.9396 411.7869 412.1228 0.0512 -1.0000 -1.0000 0412834 1593277437.00 151.3815 60.0014 32.0000 1.9376 1.9389 411.9206 412.2574 0.0513 -1.0000 -1.0000 0412894 1593277437.10 151.3815 60.0014 32.0000 1.9378 1.9391 412.1429 412.4788 0.0511 -1.0000 -1.0000 0412974 1593277437.20 151.3815 60.0014 32.0000 1.9360 1.9373 412.0619 412.3984 0.0513 -1.0000 -1.0000 0413034 1593277437.30 151.3815 60.0014 32.0000 1.9380 1.9393 411.9398 412.2768 0.0513 -1.0000 -1.0000 0413094 1593277437.40 151.3815 60.0014 32.0000 1.9389 1.9402 411.8305 412.1667 0.0512 -1.0000 -1.0000 0413344 1593277437.50 151.3815 60.0014 32.0000 1.9389 1.9402 411.8851 412.2209 0.0513 -1.0000 -1.0000 0413404 1593277437.60 151.4899 60.0014 32.0000 1.9380 1.9393 411.8452 412.1822 0.0513 -1.0000 -1.0000 0413474 1593277437.70 151.4899 60.0014 32.0000 1.9379 1.9392 412.0930 412.4295 0.0512 -1.0000 -1.0000 0413544 1593277437.80 151.4899 60.0014 32.0000 1.9371 1.9384 412.1170 412.4535 0.0512 -1.0000 -1.0000 0413604 1593277437.90 151.4899 60.0014 32.0000 1.9386 1.9399 412.0224 412.3591 0.0513 -1.0000 -1.0000 0414283 1593277438.00 151.4899 60.0014 32.0000 1.9371 1.9384 411.9459 412.2824 0.0514 -1.0000 -1.0000 0414363 1593277438.10 151.4393 60.0014 32.0000 1.9372 1.9385 411.9063 412.2429 0.0512 -1.0000 -1.0000 0414423 1593277438.20 151.4325 60.0014 32.0000 1.9395 1.9408 411.5666 411.9034 0.0514 -1.0000 -1.0000 0414483 1593277438.30 151.4325 60.0014 32.0000 1.9393 1.9407 411.6308 411.9686 0.0515 -1.0000 -1.0000 0414553 1593277438.40 151.4325 60.0014 32.0000 1.9375 1.9388 411.7732 412.1103 0.0513 -1.0000 -1.0000 0414623 1593277438.50 151.4325 60.0014 32.0000 1.9368 1.9381 411.9173 412.2540 0.0513 -1.0000 -1.0000 0414683 1593277438.60 151.4325 60.0014 32.0000 1.9384 1.9397 412.1108 412.4483 0.0513 -1.0000 -1.0000 0414753 1593277438.70 151.5531 60.0014 32.0000 1.9394 1.9407 411.9023 412.2393 0.0513 -1.0000 -1.0000 0414813 1593277438.80 151.5531 60.0014 32.0000 1.9407 1.9420 411.7447 412.0815 0.0513 -1.0000 -1.0000 0414893 1593277438.90 151.5531 60.0014 32.0000 1.9392 1.9405 411.7601 412.0961 0.0511 -1.0000 -1.0000 0415453 1593277439.00 151.5531 60.0014 32.0000 1.9388 1.9401 412.0382 412.3744 0.0513 -1.0000 -1.0000 0415513 1593277439.10 151.5531 60.0014 32.0000 1.9380 1.9393 412.1732 412.5099 0.0512 -1.0000 -1.0000 0415592 1593277439.20 151.5667 60.0014 32.0000 1.9381 1.9394 412.1871 412.5255 0.0516 -1.0000 -1.0000 0415652 1593277439.30 151.6719 60.0013 32.0000 1.9381 1.9394 411.9743 412.3107 0.0513 -1.0000 -1.0000 0415712 1593277439.40 151.6719 60.0013 32.0000 1.9400 1.9413 411.7034 412.0408 0.0515 -1.0000 -1.0000 0415783 1593277439.50 151.6719 60.0013 32.0000 1.9389 1.9402 411.6048 411.9408 0.0512 -1.0000 -1.0000 0415852 1593277439.60 151.6719 60.0013 32.0000 1.9386 1.9399 411.6200 411.9563 0.0512 -1.0000 -1.0000 0415912 1593277439.70 151.6719 60.0013 32.0000 1.9369 1.9382 412.1138 412.4501 0.0512 -1.0000 -1.0000 0415992 1593277439.80 151.6719 60.0013 32.0000 1.9365 1.9378 412.0184 412.3550 0.0512 -1.0000 -1.0000 0416052 1593277439.90 151.6719 60.0013 32.0000 1.9371 1.9384 411.8936 412.2295 0.0512 -1.0000 -1.0000 0416112 1593277440.00 151.6719 60.0013 32.0000 1.9369 1.9382 411.7156 412.0515 0.0512 -1.0000 -1.0000 0416182 1593277440.10 151.6719 60.0013 32.0000 1.9377 1.9390 411.9538 412.2901 0.0512 -1.0000 -1.0000 0416252 1593277440.20 151.6719 60.0013 32.0000 1.9378 1.9391 412.0160 412.3520 0.0513 -1.0000 -1.0000 0416312 1593277440.30 151.6719 60.0013 32.0000 1.9362 1.9375 412.0228 412.3589 0.0510 -1.0000 -1.0000 0416382 1593277440.40 151.6719 60.0013 32.0000 1.9372 1.9385 411.8748 412.2110 0.0512 -1.0000 -1.0000 0416442 1593277440.50 151.8592 60.0013 32.0000 1.9375 1.9388 411.9525 412.2895 0.0513 -1.0000 -1.0000 0416512 1593277440.60 151.8732 60.0013 32.0000 1.9365 1.9378 411.6369 411.9736 0.0513 -1.0000 -1.0000 0416582 1593277440.70 151.4703 60.0013 32.0000 1.9397 1.9410 411.8473 412.1842 0.0513 -1.0000 -1.0000 0416642 1593277440.80 151.4325 60.0013 32.0000 1.9393 1.9406 412.1472 412.4844 0.0514 -1.0000 -1.0000 0416722 1593277440.90 151.4325 60.0013 32.0000 1.9374 1.9387 412.1666 412.5043 0.0514 -1.0000 -1.0000 0416782 1593277441.00 151.4325 60.0013 32.0000 1.9364 1.9377 411.9065 412.2428 0.0512 -1.0000 -1.0000 0416962 1593277441.10 151.4325 60.0013 32.0000 1.9376 1.9389 411.8356 412.1724 0.0514 -1.0000 -1.0000 0417032 1593277441.20 151.4325 60.0013 32.0000 1.9377 1.9390 411.5573 411.8948 0.0515 -1.0000 -1.0000 0417092 1593277441.30 151.4325 60.0013 32.0000 1.9366 1.9379 411.5161 411.8535 0.0515 -1.0000 -1.0000 0417162 1593277441.40 151.4325 60.0013 32.0000 1.9378 1.9391 411.5859 411.9235 0.0514 -1.0000 -1.0000 0417232 1593277441.50 151.4325 60.0013 32.0000 1.9376 1.9389 412.1145 412.4516 0.0513 -1.0000 -1.0000 0417302 1593277441.60 151.4386 60.0013 32.0000 1.9380 1.9393 412.0957 412.4336 0.0514 -1.0000 -1.0000 0417362 1593277441.70 151.4877 60.0013 32.0000 1.9392 1.9405 411.9684 412.3047 0.0511 -1.0000 -1.0000 0417432 1593277441.80 151.4877 60.0013 32.0000 1.9389 1.9402 411.5548 411.8918 0.0513 -1.0000 -1.0000 0417492 1593277441.90 151.4877 60.0013 32.0000 1.9374 1.9387 412.1551 412.4917 0.0512 -1.0000 -1.0000 0417561 1593277442.00 151.4877 60.0013 32.0000 1.9380 1.9393 412.2286 412.5654 0.0513 -1.0000 -1.0000 0417801 1593277442.10 151.4877 60.0013 32.0000 1.9371 1.9384 411.7864 412.1239 0.0514 -1.0000 -1.0000 0417871 1593277442.20 151.5018 60.0013 32.0000 1.9370 1.9383 411.6588 411.9947 0.0512 -1.0000 -1.0000 0417931 1593277442.30 151.5082 60.0013 32.0000 1.9389 1.9402 411.6910 412.0273 0.0513 -1.0000 -1.0000 0418001 1593277442.40 151.5082 60.0013 32.0000 1.9378 1.9391 411.7161 412.0518 0.0512 -1.0000 -1.0000 0418071 1593277442.50 151.5082 60.0013 32.0000 1.9379 1.9392 411.9126 412.2480 0.0510 -1.0000 -1.0000 0418451 1593277442.60 151.5082 60.0013 32.0000 1.9379 1.9392 412.1079 412.4447 0.0513 -1.0000 -1.0000 0418521 1593277442.70 151.5082 60.0013 32.0000 1.9374 1.9387 412.1444 412.4814 0.0514 -1.0000 -1.0000 0418591 1593277442.80 151.5082 60.0013 32.0000 1.9351 1.9364 411.9761 412.3125 0.0511 -1.0000 -1.0000 0418661 1593277442.90 151.5263 60.0013 32.0000 1.9368 1.9381 411.9468 412.2833 0.0513 -1.0000 -1.0000 0418721 1593277443.00 151.5263 60.0013 32.0000 1.9394 1.9407 411.7236 412.0605 0.0513 -1.0000 -1.0000 0418781 1593277443.10 151.5263 60.0013 32.0000 1.9388 1.9401 411.7586 412.0948 0.0513 -1.0000 -1.0000 0418861 1593277443.20 151.5263 60.0013 32.0000 1.9383 1.9396 411.7723 412.1084 0.0513 -1.0000 -1.0000 0418921 1593277443.30 151.5263 60.0013 32.0000 1.9372 1.9385 411.9308 412.2677 0.0512 -1.0000 -1.0000 0418981 1593277443.40 151.4773 60.0013 32.0000 1.9356 1.9369 412.0207 412.3566 0.0512 -1.0000 -1.0000 0419051 1593277443.50 151.4773 60.0013 32.0000 1.9356 1.9369 411.9710 412.3078 0.0513 -1.0000 -1.0000 0419121 1593277443.60 151.4773 60.0013 32.0000 1.9365 1.9378 412.0206 412.3563 0.0510 -1.0000 -1.0000 0419291 1593277443.70 151.4773 60.0013 32.0000 1.9382 1.9395 412.0096 412.3459 0.0513 -1.0000 -1.0000 0419371 1593277443.80 151.4773 60.0013 32.0000 1.9384 1.9397 411.8706 412.2085 0.0515 -1.0000 -1.0000 0419430 1593277443.90 151.4741 60.0013 32.0000 1.9390 1.9404 411.7100 412.0466 0.0512 -1.0000 -1.0000 0419491 1593277444.00 151.3132 60.0013 32.0000 1.9394 1.9407 411.6115 411.9484 0.0513 -1.0000 -1.0000 0419560 1593277444.10 151.3132 60.0013 32.0000 1.9370 1.9383 412.1237 412.4598 0.0512 -1.0000 -1.0000 0420550 1593277444.20 151.3132 60.0013 32.0000 1.9363 1.9376 412.0302 412.3673 0.0514 -1.0000 -1.0000 0420610 1593277444.30 151.3132 60.0013 32.0000 1.9371 1.9384 411.9974 412.3333 0.0512 -1.0000 -1.0000 0420680 1593277444.40 151.3132 60.0013 32.0000 1.9392 1.9405 411.8553 412.1921 0.0512 -1.0000 -1.0000 0420750 1593277444.50 151.5677 60.0013 32.0000 1.9389 1.9402 411.7913 412.1277 0.0513 -1.0000 -1.0000 0420810 1593277444.60 151.5677 60.0013 32.0000 1.9386 1.9399 411.9204 412.2558 0.0511 -1.0000 -1.0000 0420880 1593277444.70 151.5677 60.0013 32.0000 1.9382 1.9395 411.9265 412.2628 0.0512 -1.0000 -1.0000 0420940 1593277444.80 151.5677 60.0013 32.0000 1.9360 1.9373 412.0702 412.4074 0.0513 -1.0000 -1.0000 0421020 1593277444.90 151.5677 60.0013 32.0000 1.9375 1.9388 411.9798 412.3163 0.0513 -1.0000 -1.0000 0421080 1593277445.00 151.5677 60.0013 32.0000 1.9385 1.9398 412.0138 412.3497 0.0511 -1.0000 -1.0000 0421140 1593277445.10 151.5677 60.0013 32.0000 1.9378 1.9391 412.0745 412.4112 0.0513 -1.0000 -1.0000 0421209 1593277445.20 151.5677 60.0013 32.0000 1.9379 1.9392 411.6878 412.0241 0.0511 -1.0000 -1.0000 0421280 1593277445.30 151.5677 60.0013 32.0000 1.9378 1.9391 411.8217 412.1570 0.0511 -1.0000 -1.0000 0421339 1593277445.40 151.5677 60.0013 32.0000 1.9374 1.9387 412.0262 412.3622 0.0512 -1.0000 -1.0000 0421410 1593277445.50 151.5677 60.0013 32.0000 1.9381 1.9394 412.0874 412.4241 0.0512 -1.0000 -1.0000 0421469 1593277445.60 151.7218 60.0015 32.0000 1.9394 1.9407 411.9861 412.3236 0.0514 -1.0000 -1.0000 0421539 1593277445.70 151.7218 60.0015 32.0000 1.9415 1.9428 411.7084 412.0442 0.0512 -1.0000 -1.0000 0421609 1593277445.80 151.7218 60.0015 32.0000 1.9399 1.9412 411.6421 411.9777 0.0511 -1.0000 -1.0000 0421669 1593277445.90 151.7218 60.0015 32.0000 1.9393 1.9406 411.7915 412.1279 0.0513 -1.0000 -1.0000 0421739 1593277446.00 151.7218 60.0015 32.0000 1.9385 1.9398 412.0544 412.3911 0.0513 -1.0000 -1.0000 0421809 1593277446.10 151.6585 60.0015 32.0000 1.9363 1.9376 412.1690 412.5058 0.0512 -1.0000 -1.0000 0421939 1593277446.20 151.6585 60.0015 32.0000 1.9362 1.9375 411.7655 412.1014 0.0512 -1.0000 -1.0000 0421999 1593277446.30 151.6585 60.0015 32.0000 1.9393 1.9406 411.7848 412.1211 0.0512 -1.0000 -1.0000 0422079 1593277446.40 151.6585 60.0015 32.0000 1.9380 1.9393 411.7096 412.0456 0.0512 -1.0000 -1.0000 0422139 1593277446.50 151.6585 60.0015 32.0000 1.9379 1.9392 411.6553 411.9912 0.0511 -1.0000 -1.0000 0422199 1593277446.60 151.6585 60.0015 32.0000 1.9384 1.9397 412.0226 412.3587 0.0513 -1.0000 -1.0000 0422589 1593277446.70 151.3987 60.0015 32.0000 1.9369 1.9382 412.0621 412.3986 0.0512 -1.0000 -1.0000 0422659 1593277446.80 151.3987 60.0015 32.0000 1.9380 1.9393 412.1281 412.4649 0.0512 -1.0000 -1.0000 0422729 1593277446.90 151.3987 60.0015 32.0000 1.9363 1.9376 411.9828 412.3193 0.0513 -1.0000 -1.0000 0422789 1593277447.00 151.3987 60.0015 32.0000 1.9382 1.9395 411.9517 412.2887 0.0513 -1.0000 -1.0000 0422849 1593277447.10 151.3987 60.0015 32.0000 1.9393 1.9406 411.7299 412.0664 0.0513 -1.0000 -1.0000 0422929 1593277447.20 151.3981 60.0015 32.0000 1.9412 1.9425 411.7638 412.1007 0.0514 -1.0000 -1.0000 0423309 1593277447.30 151.3656 60.0015 32.0000 1.9404 1.9417 412.0587 412.3943 0.0511 -1.0000 -1.0000 0423368 1593277447.40 151.3656 60.0015 32.0000 1.9396 1.9409 412.2882 412.6249 0.0513 -1.0000 -1.0000 0423448 1593277447.50 151.3656 60.0015 32.0000 1.9387 1.9401 411.9289 412.2658 0.0513 -1.0000 -1.0000 0423508 1593277447.60 151.3656 60.0015 32.0000 1.9390 1.9403 411.7261 412.0626 0.0512 -1.0000 -1.0000 0423568 1593277447.70 151.3656 60.0015 32.0000 1.9383 1.9396 411.7235 412.0601 0.0514 -1.0000 -1.0000 0423638 1593277447.80 151.2281 60.0015 32.0000 1.9384 1.9397 411.7695 412.1046 0.0511 -1.0000 -1.0000 0423708 1593277447.90 151.2281 60.0015 32.0000 1.9380 1.9393 411.9670 412.3029 0.0512 -1.0000 -1.0000 0423768 1593277448.00 151.2281 60.0015 32.0000 1.9367 1.9380 412.0151 412.3529 0.0515 -1.0000 -1.0000 0423838 1593277448.10 151.2281 60.0015 32.0000 1.9361 1.9374 412.1256 412.4628 0.0514 -1.0000 -1.0000 0423908 1593277448.20 151.2281 60.0015 32.0000 1.9372 1.9385 411.9321 412.2693 0.0513 -1.0000 -1.0000 0423968 1593277448.30 151.2281 60.0015 32.0000 1.9394 1.9407 412.0433 412.3798 0.0513 -1.0000 -1.0000 0424038 1593277448.40 151.2281 60.0015 32.0000 1.9379 1.9392 411.9567 412.2940 0.0513 -1.0000 -1.0000 0424098 1593277448.50 151.2281 60.0015 32.0000 1.9390 1.9403 411.9054 412.2423 0.0514 -1.0000 -1.0000 0424158 1593277448.60 151.2281 60.0015 32.0000 1.9370 1.9383 411.7743 412.1113 0.0513 -1.0000 -1.0000 0424238 1593277448.70 151.2281 60.0015 32.0000 1.9377 1.9390 411.8632 412.1998 0.0513 -1.0000 -1.0000 0424458 1593277448.80 151.3424 60.0015 32.0000 1.9371 1.9384 412.0739 412.4114 0.0514 -1.0000 -1.0000 0424538 1593277448.90 151.3936 60.0015 32.0000 1.9390 1.9403 412.2314 412.5686 0.0513 -1.0000 -1.0000 0424598 1593277449.00 151.3936 60.0015 32.0000 1.9380 1.9394 412.1940 412.5311 0.0513 -1.0000 -1.0000 0424658 1593277449.10 151.3936 60.0015 32.0000 1.9394 1.9407 412.1809 412.5179 0.0513 -1.0000 -1.0000 0424738 1593277449.20 151.3936 60.0015 32.0000 1.9385 1.9398 411.7313 412.0682 0.0514 -1.0000 -1.0000 0424957 1593277449.30 151.3936 60.0015 32.0000 1.9393 1.9406 411.7374 412.0741 0.0513 -1.0000 -1.0000 0425027 1593277449.40 151.3666 60.0015 32.0000 1.9399 1.9412 411.8481 412.1852 0.0512 -1.0000 -1.0000 0425098 1593277449.50 151.3059 60.0015 32.0000 1.9394 1.9407 412.0776 412.4137 0.0512 -1.0000 -1.0000 0425157 1593277449.60 151.3059 60.0015 32.0000 1.9373 1.9386 412.1415 412.4782 0.0513 -1.0000 -1.0000 0425217 1593277449.70 151.3059 60.0015 32.0000 1.9368 1.9382 411.9931 412.3299 0.0512 -1.0000 -1.0000 0425717 1593277449.80 151.3059 60.0015 32.0000 1.9385 1.9398 411.9632 412.3001 0.0514 -1.0000 -1.0000 0425777 1593277449.90 151.3059 60.0015 32.0000 1.9390 1.9403 411.7654 412.1024 0.0513 -1.0000 -1.0000 0425837 1593277450.00 151.6460 60.0027 32.0000 1.9396 1.9409 411.7118 412.0477 0.0511 -1.0000 -1.0000 0425907 1593277450.10 151.6460 60.0027 32.0000 1.9391 1.9404 411.7262 412.0613 0.0511 -1.0000 -1.0000 0425977 1593277450.20 151.6460 60.0027 32.0000 1.9386 1.9399 411.8010 412.1378 0.0513 -1.0000 -1.0000 0426257 1593277450.30 151.6460 60.0027 32.0000 1.9381 1.9394 412.1518 412.4886 0.0513 -1.0000 -1.0000 0426327 1593277450.40 151.6460 60.0027 32.0000 1.9382 1.9395 412.1326 412.4700 0.0514 -1.0000 -1.0000 0426397 1593277450.50 151.6460 60.0027 32.0000 1.9372 1.9385 412.0633 412.4010 0.0513 -1.0000 -1.0000 0426457 1593277450.60 151.6460 60.0027 32.0000 1.9383 1.9396 411.7061 412.0422 0.0512 -1.0000 -1.0000 0426527 1593277450.70 151.6460 60.0027 32.0000 1.9381 1.9395 411.5434 411.8797 0.0513 -1.0000 -1.0000 0426597 1593277450.80 151.6460 60.0027 32.0000 1.9389 1.9402 411.8818 412.2186 0.0514 -1.0000 -1.0000 0426707 1593277450.90 151.6460 60.0027 32.0000 1.9377 1.9390 411.9643 412.3008 0.0512 -1.0000 -1.0000 0426767 1593277451.00 151.6460 60.0027 32.0000 1.9378 1.9391 411.9397 412.2757 0.0512 -1.0000 -1.0000 0426827 1593277451.10 151.6332 60.0027 32.0000 1.9372 1.9385 412.1141 412.4510 0.0514 -1.0000 -1.0000 0426906 1593277451.20 151.6135 60.0027 32.0000 1.9374 1.9388 411.9034 412.2404 0.0513 -1.0000 -1.0000 0426967 1593277451.30 151.6135 60.0027 32.0000 1.9393 1.9406 411.7391 412.0749 0.0511 -1.0000 -1.0000 0427196 1593277451.40 151.6135 60.0027 32.0000 1.9397 1.9410 411.6940 412.0296 0.0512 -1.0000 -1.0000 0427266 1593277451.50 151.6135 60.0027 32.0000 1.9376 1.9389 411.5865 411.9234 0.0513 -1.0000 -1.0000 0427326 1593277451.60 151.6135 60.0027 32.0000 1.9382 1.9395 411.7933 412.1294 0.0512 -1.0000 -1.0000 0427396 1593277451.70 151.3414 60.0027 32.0000 1.9379 1.9392 411.9670 412.3044 0.0515 -1.0000 -1.0000 0427476 1593277451.80 151.3414 60.0027 32.0000 1.9390 1.9403 411.9048 412.2410 0.0512 -1.0000 -1.0000 0427696 1593277451.90 151.3414 60.0027 32.0000 1.9376 1.9389 411.7658 412.1024 0.0513 -1.0000 -1.0000 0427766 1593277452.00 151.3414 60.0027 32.0000 1.9372 1.9385 411.6354 411.9715 0.0512 -1.0000 -1.0000 0427836 1593277452.10 151.3414 60.0027 32.0000 1.9391 1.9404 411.9828 412.3190 0.0512 -1.0000 -1.0000 0427896 1593277452.20 151.3762 60.0027 32.0000 1.9379 1.9392 412.1214 412.4583 0.0513 -1.0000 -1.0000 0427966 1593277452.30 151.7395 60.0027 32.0000 1.9380 1.9393 412.1837 412.5199 0.0512 -1.0000 -1.0000 0428196 1593277452.40 151.7395 60.0027 32.0000 1.9402 1.9415 412.0097 412.3466 0.0513 -1.0000 -1.0000 0428266 1593277452.50 151.7395 60.0027 32.0000 1.9407 1.9420 411.7938 412.1304 0.0513 -1.0000 -1.0000 0428326 1593277452.60 151.7395 60.0027 32.0000 1.9415 1.9428 411.6770 412.0130 0.0512 -1.0000 -1.0000 0428396 1593277452.70 151.7395 60.0027 32.0000 1.9373 1.9386 411.8278 412.1645 0.0513 -1.0000 -1.0000 0428456 1593277452.80 151.5286 60.0027 32.0000 1.9364 1.9377 411.8086 412.1460 0.0514 -1.0000 -1.0000 0428945 1593277452.90 151.5192 60.0027 32.0000 1.9376 1.9389 411.8290 412.1668 0.0515 -1.0000 -1.0000 0429005 1593277453.00 151.5192 60.0027 32.0000 1.9387 1.9400 412.0034 412.3405 0.0513 -1.0000 -1.0000 0429065 1593277453.10 151.5192 60.0027 32.0000 1.9388 1.9401 411.7569 412.0946 0.0514 -1.0000 -1.0000 0429145 1593277453.20 151.5192 60.0027 32.0000 1.9386 1.9399 411.5546 411.8903 0.0512 -1.0000 -1.0000 0429205 1593277453.30 151.5192 60.0027 32.0000 1.9381 1.9394 411.7580 412.0940 0.0512 -1.0000 -1.0000 0429325 1593277453.40 151.5192 60.0027 32.0000 1.9367 1.9380 411.7452 412.0818 0.0513 -1.0000 -1.0000 0429405 1593277453.50 151.5192 60.0027 32.0000 1.9363 1.9376 411.9441 412.2813 0.0514 -1.0000 -1.0000 0429475 1593277453.60 151.5192 60.0027 32.0000 1.9365 1.9378 412.0186 412.3550 0.0512 -1.0000 -1.0000 0429535 1593277453.70 151.5192 60.0027 32.0000 1.9381 1.9394 412.0557 412.3919 0.0512 -1.0000 -1.0000 0429605 1593277453.80 151.5192 60.0027 32.0000 1.9364 1.9377 412.0336 412.3710 0.0515 -1.0000 -1.0000 0429935 1593277453.90 151.4191 60.0027 32.0000 1.9379 1.9393 411.7395 412.0765 0.0513 -1.0000 -1.0000 0430005 1593277454.00 151.4191 60.0027 32.0000 1.9370 1.9383 411.7603 412.0977 0.0513 -1.0000 -1.0000 0430075 1593277454.10 151.4191 60.0027 32.0000 1.9371 1.9384 411.7168 412.0528 0.0512 -1.0000 -1.0000 0430145 1593277454.20 151.4191 60.0027 32.0000 1.9356 1.9369 412.0361 412.3729 0.0513 -1.0000 -1.0000 0430205 1593277454.30 151.4191 60.0027 32.0000 1.9366 1.9379 412.1145 412.4511 0.0513 -1.0000 -1.0000 0430275 1593277454.40 151.3742 60.0027 32.0000 1.9358 1.9371 411.9759 412.3131 0.0513 -1.0000 -1.0000 0430345 1593277454.50 151.5814 60.0027 32.0000 1.9366 1.9379 412.0409 412.3775 0.0513 -1.0000 -1.0000 0430405 1593277454.60 151.5814 60.0027 32.0000 1.9382 1.9395 411.8494 412.1854 0.0511 -1.0000 -1.0000 0430475 1593277454.70 151.5814 60.0027 32.0000 1.9386 1.9399 411.7201 412.0569 0.0513 -1.0000 -1.0000 0430535 1593277454.80 151.5814 60.0027 32.0000 1.9395 1.9408 411.5856 411.9220 0.0513 -1.0000 -1.0000 0430615 1593277454.90 151.5814 60.0027 32.0000 1.9388 1.9401 411.6256 411.9614 0.0512 -1.0000 -1.0000 0430675 1593277455.00 151.6500 60.0035 32.0000 1.9374 1.9387 411.9992 412.3362 0.0513 -1.0000 -1.0000 0430734 1593277455.10 151.6512 60.0036 32.0000 1.9362 1.9375 412.0977 412.4342 0.0512 -1.0000 -1.0000 0430814 1593277455.20 151.6512 60.0036 32.0000 1.9366 1.9379 411.9930 412.3301 0.0514 -1.0000 -1.0000 0430875 1593277455.30 151.6512 60.0036 32.0000 1.9378 1.9391 412.0973 412.4346 0.0513 -1.0000 -1.0000 0430934 1593277455.40 151.6512 60.0036 32.0000 1.9387 1.9400 411.9534 412.2899 0.0513 -1.0000 -1.0000 0431074 1593277455.50 151.6249 60.0036 32.0000 1.9385 1.9398 411.5541 411.8905 0.0513 -1.0000 -1.0000 0431134 1593277455.60 151.5498 60.0036 32.0000 1.9385 1.9398 411.6556 411.9921 0.0512 -1.0000 -1.0000 0431194 1593277455.70 151.5498 60.0036 32.0000 1.9365 1.9378 411.9753 412.3123 0.0514 -1.0000 -1.0000 0431274 1593277455.80 151.5498 60.0036 32.0000 1.9363 1.9376 412.1778 412.5159 0.0515 -1.0000 -1.0000 0431334 1593277455.90 151.5498 60.0036 32.0000 1.9361 1.9374 412.0531 412.3904 0.0513 -1.0000 -1.0000 0431564 1593277456.00 151.5498 60.0036 32.0000 1.9356 1.9369 412.1012 412.4375 0.0512 -1.0000 -1.0000 0431634 1593277456.10 151.5971 60.0036 32.0000 1.9372 1.9385 411.5751 411.9124 0.0512 -1.0000 -1.0000 0431694 1593277456.20 151.5971 60.0036 32.0000 1.9379 1.9392 411.6799 412.0160 0.0514 -1.0000 -1.0000 0431764 1593277456.30 151.5971 60.0036 32.0000 1.9381 1.9394 411.8391 412.1757 0.0513 -1.0000 -1.0000 0431834 1593277456.40 151.5971 60.0036 32.0000 1.9371 1.9384 411.9777 412.3138 0.0511 -1.0000 -1.0000 0432064 1593277456.50 151.5971 60.0036 32.0000 1.9357 1.9370 412.0437 412.3803 0.0514 -1.0000 -1.0000 0432124 1593277456.60 151.6260 60.0036 32.0000 1.9378 1.9391 411.9329 412.2705 0.0514 -1.0000 -1.0000 0432194 1593277456.70 151.6306 60.0036 32.0000 1.9387 1.9400 411.6029 411.9392 0.0512 -1.0000 -1.0000 0432254 1593277456.80 151.6306 60.0036 32.0000 1.9377 1.9390 411.6459 411.9824 0.0514 -1.0000 -1.0000 0432334 1593277456.90 151.6306 60.0036 32.0000 1.9375 1.9388 412.0901 412.4268 0.0512 -1.0000 -1.0000 0432394 1593277457.00 151.6306 60.0036 32.0000 1.9369 1.9382 412.1876 412.5241 0.0513 -1.0000 -1.0000 0432973 1593277457.10 151.6306 60.0036 32.0000 1.9357 1.9370 412.0688 412.4041 0.0509 -1.0000 -1.0000 0433043 1593277457.20 151.6306 60.0036 32.0000 1.9366 1.9379 411.6032 411.9385 0.0511 -1.0000 -1.0000 0433113 1593277457.30 151.6306 60.0036 32.0000 1.9376 1.9389 411.5766 411.9112 0.0511 -1.0000 -1.0000 0433173 1593277457.40 151.6306 60.0036 32.0000 1.9375 1.9388 411.8964 412.2326 0.0512 -1.0000 -1.0000 0433243 1593277457.50 151.6306 60.0036 32.0000 1.9366 1.9379 412.0231 412.3602 0.0513 -1.0000 -1.0000 0433303 1593277457.60 151.6306 60.0036 32.0000 1.9359 1.9372 412.0699 412.4066 0.0512 -1.0000 -1.0000 0433373 1593277457.70 151.5447 60.0036 32.0000 1.9360 1.9373 411.9944 412.3304 0.0511 -1.0000 -1.0000 0433443 1593277457.80 151.5447 60.0036 32.0000 1.9370 1.9383 412.0442 412.3809 0.0513 -1.0000 -1.0000 0433503 1593277457.90 151.5447 60.0036 32.0000 1.9387 1.9400 411.8550 412.1918 0.0513 -1.0000 -1.0000 0433573 1593277458.00 151.5447 60.0036 32.0000 1.9379 1.9392 411.5848 411.9210 0.0513 -1.0000 -1.0000 0433773 1593277458.10 151.3613 60.0036 32.0000 1.9407 1.9420 411.6467 411.9832 0.0512 -1.0000 -1.0000 0433843 1593277458.20 151.3777 60.0036 32.0000 1.9399 1.9412 411.8494 412.1853 0.0512 -1.0000 -1.0000 0433903 1593277458.30 151.4930 60.0036 32.0000 1.9372 1.9385 412.1224 412.4595 0.0514 -1.0000 -1.0000 0433973 1593277458.40 151.4930 60.0036 32.0000 1.9377 1.9390 412.0906 412.4281 0.0513 -1.0000 -1.0000 0434033 1593277458.50 151.4930 60.0036 32.0000 1.9397 1.9410 411.8584 412.1957 0.0514 -1.0000 -1.0000 0434233 1593277458.60 151.4930 60.0036 32.0000 1.9393 1.9406 411.7561 412.0933 0.0512 -1.0000 -1.0000 0434303 1593277458.70 151.4930 60.0036 32.0000 1.9378 1.9391 411.9690 412.3047 0.0512 -1.0000 -1.0000 0434362 1593277458.80 151.3218 60.0036 32.0000 1.9370 1.9383 412.2327 412.5691 0.0512 -1.0000 -1.0000 0434432 1593277458.90 151.3218 60.0036 32.0000 1.9360 1.9373 412.1790 412.5136 0.0509 -1.0000 -1.0000 0434503 1593277459.00 151.3218 60.0036 32.0000 1.9367 1.9380 412.0205 412.3558 0.0511 -1.0000 -1.0000 0434802 1593277459.10 151.3218 60.0036 32.0000 1.9373 1.9386 412.0092 412.3470 0.0514 -1.0000 -1.0000 0434872 1593277459.20 151.3218 60.0036 32.0000 1.9376 1.9389 411.8869 412.2234 0.0513 -1.0000 -1.0000 0434942 1593277459.30 151.3444 60.0036 32.0000 1.9398 1.9411 411.7381 412.0748 0.0513 -1.0000 -1.0000 0435002 1593277459.40 151.5589 60.0036 32.0000 1.9390 1.9403 412.0553 412.3931 0.0514 -1.0000 -1.0000 0435072 1593277459.50 151.5589 60.0036 32.0000 1.9381 1.9394 412.1214 412.4590 0.0514 -1.0000 -1.0000 0435202 1593277459.60 151.5589 60.0036 32.0000 1.9372 1.9385 412.1956 412.5325 0.0513 -1.0000 -1.0000 0435262 1593277459.70 151.5589 60.0036 32.0000 1.9377 1.9390 412.0484 412.3849 0.0512 -1.0000 -1.0000 0435332 1593277459.80 151.5589 60.0036 32.0000 1.9384 1.9397 411.8735 412.2094 0.0511 -1.0000 -1.0000 0435402 1593277459.90 151.5431 60.0056 32.0000 1.9389 1.9402 411.6229 411.9588 0.0512 -1.0000 -1.0000 0435462 1593277460.00 151.5431 60.0056 32.0000 1.9389 1.9402 411.6228 411.9593 0.0513 -1.0000 -1.0000 0435542 1593277460.10 151.5431 60.0056 32.0000 1.9367 1.9380 411.9951 412.3324 0.0514 -1.0000 -1.0000 0435852 1593277460.20 151.5431 60.0056 32.0000 1.9359 1.9372 411.9788 412.3150 0.0512 -1.0000 -1.0000 0435912 1593277460.30 151.5431 60.0056 32.0000 1.9388 1.9401 412.0233 412.3603 0.0513 -1.0000 -1.0000 0435992 1593277460.40 151.5431 60.0056 32.0000 1.9383 1.9396 411.8695 412.2061 0.0513 -1.0000 -1.0000 0436052 1593277460.50 151.5431 60.0056 32.0000 1.9395 1.9408 411.9628 412.2996 0.0513 -1.0000 -1.0000 0436112 1593277460.60 151.5431 60.0056 32.0000 1.9382 1.9395 411.9060 412.2421 0.0513 -1.0000 -1.0000 0436551 1593277460.70 151.5431 60.0056 32.0000 1.9362 1.9375 412.0446 412.3818 0.0513 -1.0000 -1.0000 0436611 1593277460.80 151.5431 60.0056 32.0000 1.9359 1.9372 412.0120 412.3490 0.0512 -1.0000 -1.0000 0436721 1593277460.90 151.5431 60.0056 32.0000 1.9383 1.9396 411.7496 412.0854 0.0513 -1.0000 -1.0000 0436791 1593277461.00 151.5806 60.0056 32.0000 1.9388 1.9401 411.7225 412.0582 0.0511 -1.0000 -1.0000 0436851 1593277461.10 151.5806 60.0056 32.0000 1.9410 1.9423 411.7451 412.0806 0.0511 -1.0000 -1.0000 0436941 1593277461.20 151.5806 60.0056 32.0000 1.9370 1.9383 412.0320 412.3681 0.0512 -1.0000 -1.0000 0437001 1593277461.30 151.5806 60.0056 32.0000 1.9364 1.9377 411.9932 412.3297 0.0513 -1.0000 -1.0000 0437061 1593277461.40 151.5806 60.0056 32.0000 1.9352 1.9365 412.1258 412.4625 0.0512 -1.0000 -1.0000 0437131 1593277461.50 151.7385 60.0056 32.0000 1.9376 1.9389 412.0421 412.3779 0.0511 -1.0000 -1.0000 0437201 1593277461.60 151.7385 60.0056 32.0000 1.9373 1.9386 411.5616 411.8972 0.0512 -1.0000 -1.0000 0437481 1593277461.70 151.7385 60.0056 32.0000 1.9372 1.9385 411.6036 411.9398 0.0513 -1.0000 -1.0000 0437551 1593277461.80 151.3647 60.0056 32.0000 1.9369 1.9382 411.6541 411.9904 0.0513 -1.0000 -1.0000 0437611 1593277461.90 151.3647 60.0056 32.0000 1.9366 1.9379 411.9153 412.2517 0.0513 -1.0000 -1.0000 0437681 1593277462.00 151.3642 60.0056 32.0000 1.9363 1.9376 412.1691 412.5063 0.0513 -1.0000 -1.0000 0437751 1593277462.10 151.3623 60.0056 32.0000 1.9361 1.9374 412.0464 412.3843 0.0515 -1.0000 -1.0000 0437981 1593277462.20 151.3623 60.0056 32.0000 1.9369 1.9382 412.1153 412.4523 0.0512 -1.0000 -1.0000 0438051 1593277462.30 151.3623 60.0056 32.0000 1.9384 1.9397 411.8503 412.1861 0.0512 -1.0000 -1.0000 0438120 1593277462.40 151.3623 60.0056 32.0000 1.9386 1.9400 411.5997 411.9359 0.0513 -1.0000 -1.0000 0438181 1593277462.50 151.3623 60.0056 32.0000 1.9349 1.9362 411.6881 412.0249 0.0512 -1.0000 -1.0000 0438240 1593277462.60 151.3153 60.0056 32.0000 1.9384 1.9397 411.7832 412.1182 0.0510 -1.0000 -1.0000 0438440 1593277462.70 151.3153 60.0056 32.0000 1.9372 1.9385 412.0919 412.4273 0.0512 -1.0000 -1.0000 0438510 1593277462.80 151.3153 60.0056 32.0000 1.9366 1.9379 411.9588 412.2957 0.0513 -1.0000 -1.0000 0438580 1593277462.90 151.3153 60.0056 32.0000 1.9379 1.9393 411.8645 412.2009 0.0513 -1.0000 -1.0000 0438640 1593277463.00 151.3153 60.0056 32.0000 1.9391 1.9404 411.6739 412.0095 0.0513 -1.0000 -1.0000 0438700 1593277463.10 151.3485 60.0056 32.0000 1.9380 1.9393 411.9069 412.2442 0.0513 -1.0000 -1.0000 0438780 1593277463.20 151.4982 60.0056 32.0000 1.9382 1.9395 411.9723 412.3077 0.0511 -1.0000 -1.0000 0438950 1593277463.30 151.4982 60.0056 32.0000 1.9395 1.9408 412.0327 412.3699 0.0514 -1.0000 -1.0000 0439020 1593277463.40 151.4982 60.0056 32.0000 1.9369 1.9382 412.1042 412.4405 0.0511 -1.0000 -1.0000 0439090 1593277463.50 151.4982 60.0056 32.0000 1.9363 1.9376 412.0724 412.4084 0.0512 -1.0000 -1.0000 0439150 1593277463.60 151.4982 60.0056 32.0000 1.9383 1.9396 411.9784 412.3149 0.0511 -1.0000 -1.0000 0439210 1593277463.70 151.4982 60.0056 32.0000 1.9385 1.9398 411.7672 412.1034 0.0513 -1.0000 -1.0000 0439850 1593277463.80 151.4982 60.0056 32.0000 1.9378 1.9391 411.9670 412.3033 0.0513 -1.0000 -1.0000 0439910 1593277463.90 151.4982 60.0056 32.0000 1.9374 1.9387 412.1183 412.4553 0.0513 -1.0000 -1.0000 0439969 1593277464.00 151.4982 60.0056 32.0000 1.9382 1.9395 412.0018 412.3388 0.0513 -1.0000 -1.0000 0440049 1593277464.10 151.4982 60.0056 32.0000 1.9393 1.9407 411.9743 412.3109 0.0512 -1.0000 -1.0000 0440110 1593277464.20 151.5573 60.0056 32.0000 1.9390 1.9403 411.6944 412.0302 0.0512 -1.0000 -1.0000 0440179 1593277464.30 151.5967 60.0056 32.0000 1.9400 1.9413 411.7881 412.1240 0.0512 -1.0000 -1.0000 0440249 1593277464.40 151.5967 60.0056 32.0000 1.9398 1.9411 412.0447 412.3815 0.0512 -1.0000 -1.0000 0440329 1593277464.50 151.5967 60.0056 32.0000 1.9374 1.9387 412.1659 412.5025 0.0513 -1.0000 -1.0000 0440389 1593277464.60 151.5967 60.0056 32.0000 1.9367 1.9380 411.9690 412.3064 0.0513 -1.0000 -1.0000 0440459 1593277464.70 151.5967 60.0056 32.0000 1.9376 1.9389 411.8535 412.1902 0.0514 -1.0000 -1.0000 0440529 1593277464.80 151.4943 60.0056 32.0000 1.9372 1.9385 411.6970 412.0330 0.0512 -1.0000 -1.0000 0440599 1593277464.90 151.4943 60.0056 32.0000 1.9357 1.9370 412.0319 412.3679 0.0511 -1.0000 -1.0000 0440659 1593277465.00 151.4943 60.0056 32.0000 1.9355 1.9368 412.0379 412.3739 0.0513 -1.0000 -1.0000 0440729 1593277465.10 151.5929 60.0053 32.0000 1.9367 1.9380 412.0479 412.3844 0.0512 -1.0000 -1.0000 0440799 1593277465.20 151.5929 60.0053 32.0000 1.9390 1.9403 412.0182 412.3549 0.0513 -1.0000 -1.0000 0440859 1593277465.30 151.4782 60.0053 32.0000 1.9373 1.9387 411.7342 412.0710 0.0513 -1.0000 -1.0000 0440919 1593277465.40 151.3835 60.0053 32.0000 1.9376 1.9389 411.5959 411.9322 0.0513 -1.0000 -1.0000 0440989 1593277465.50 151.3835 60.0053 32.0000 1.9384 1.9397 411.6516 411.9884 0.0514 -1.0000 -1.0000 0441059 1593277465.60 151.3835 60.0053 32.0000 1.9359 1.9372 411.9607 412.2974 0.0512 -1.0000 -1.0000 0441119 1593277465.70 151.3835 60.0053 32.0000 1.9367 1.9380 412.1067 412.4439 0.0513 -1.0000 -1.0000 0441459 1593277465.80 151.3835 60.0053 32.0000 1.9363 1.9376 412.0733 412.4094 0.0511 -1.0000 -1.0000 0441519 1593277465.90 151.3878 60.0053 32.0000 1.9376 1.9389 412.0274 412.3640 0.0513 -1.0000 -1.0000 0441589 1593277466.00 151.3878 60.0053 32.0000 1.9394 1.9407 411.8101 412.1455 0.0512 -1.0000 -1.0000 0441659 1593277466.10 151.3878 60.0053 32.0000 1.9376 1.9389 411.7264 412.0630 0.0513 -1.0000 -1.0000 0441719 1593277466.20 151.3878 60.0053 32.0000 1.9364 1.9377 411.7032 412.0396 0.0513 -1.0000 -1.0000 0441948 1593277466.30 151.3878 60.0053 32.0000 1.9356 1.9369 411.8915 412.2273 0.0511 -1.0000 -1.0000 0442019 1593277466.40 151.3908 60.0053 32.0000 1.9351 1.9364 412.0191 412.3550 0.0512 -1.0000 -1.0000 0442079 1593277466.50 151.4191 60.0053 32.0000 1.9365 1.9378 412.0158 412.3524 0.0513 -1.0000 -1.0000 0442148 1593277466.60 151.4191 60.0053 32.0000 1.9374 1.9387 412.1119 412.4493 0.0513 -1.0000 -1.0000 0442218 1593277466.70 151.4191 60.0053 32.0000 1.9384 1.9397 411.9031 412.2401 0.0514 -1.0000 -1.0000 0442548 1593277466.80 151.4191 60.0053 32.0000 1.9394 1.9408 411.6665 412.0046 0.0514 -1.0000 -1.0000 0442618 1593277466.90 151.4191 60.0053 32.0000 1.9387 1.9400 411.6070 411.9435 0.0513 -1.0000 -1.0000 0442678 1593277467.00 151.4191 60.0053 32.0000 1.9384 1.9397 411.5545 411.8895 0.0511 -1.0000 -1.0000 0442748 1593277467.10 151.4191 60.0053 32.0000 1.9376 1.9389 412.1388 412.4745 0.0512 -1.0000 -1.0000 0442838 1593277467.20 151.4191 60.0053 32.0000 1.9377 1.9390 412.2728 412.6096 0.0513 -1.0000 -1.0000 0443198 1593277467.30 151.4191 60.0053 32.0000 1.9378 1.9391 412.1377 412.4729 0.0510 -1.0000 -1.0000 0443258 1593277467.40 151.4191 60.0053 32.0000 1.9389 1.9402 411.9462 412.2815 0.0511 -1.0000 -1.0000 0443338 1593277467.50 151.4324 60.0053 32.0000 1.9402 1.9415 411.7288 412.0653 0.0513 -1.0000 -1.0000 0443398 1593277467.60 151.4435 60.0053 32.0000 1.9410 1.9423 411.6600 411.9965 0.0513 -1.0000 -1.0000 0443458 1593277467.70 151.4435 60.0053 32.0000 1.9397 1.9410 411.9821 412.3187 0.0512 -1.0000 -1.0000 0443548 1593277467.80 151.4435 60.0053 32.0000 1.9368 1.9381 412.1728 412.5092 0.0512 -1.0000 -1.0000 0443618 1593277467.90 151.4435 60.0053 32.0000 1.9378 1.9391 412.0598 412.3970 0.0514 -1.0000 -1.0000 0443678 1593277468.00 151.4454 60.0053 32.0000 1.9358 1.9371 411.8763 412.2139 0.0514 -1.0000 -1.0000 0443747 1593277468.10 151.6646 60.0053 32.0000 1.9373 1.9386 411.6757 412.0119 0.0513 -1.0000 -1.0000 0443808 1593277468.20 151.6646 60.0053 32.0000 1.9369 1.9382 411.7860 412.1223 0.0512 -1.0000 -1.0000 0443867 1593277468.30 151.6643 60.0053 32.0000 1.9383 1.9396 411.9196 412.2565 0.0514 -1.0000 -1.0000 0444057 1593277468.40 151.6293 60.0053 32.0000 1.9381 1.9394 412.0817 412.4187 0.0513 -1.0000 -1.0000 0444117 1593277468.50 151.5397 60.0053 32.0000 1.9372 1.9386 412.0403 412.3776 0.0513 -1.0000 -1.0000 0444177 1593277468.60 151.6003 60.0053 32.0000 1.9374 1.9387 412.0338 412.3708 0.0513 -1.0000 -1.0000 0444257 1593277468.70 151.6003 60.0053 32.0000 1.9379 1.9392 411.8313 412.1682 0.0513 -1.0000 -1.0000 0444317 1593277468.80 151.6003 60.0053 32.0000 1.9376 1.9389 411.7512 412.0876 0.0512 -1.0000 -1.0000 0444557 1593277468.90 151.6003 60.0053 32.0000 1.9377 1.9390 411.8589 412.1954 0.0513 -1.0000 -1.0000 0444627 1593277469.00 151.6003 60.0053 32.0000 1.9372 1.9385 411.7072 412.0432 0.0512 -1.0000 -1.0000 0444687 1593277469.10 151.5913 60.0053 32.0000 1.9377 1.9390 411.7078 412.0448 0.0514 -1.0000 -1.0000 0444757 1593277469.20 151.4428 60.0053 32.0000 1.9371 1.9384 411.8505 412.1870 0.0513 -1.0000 -1.0000 0444817 1593277469.30 151.4428 60.0053 32.0000 1.9378 1.9391 411.9880 412.3245 0.0513 -1.0000 -1.0000 0445057 1593277469.40 151.4428 60.0053 32.0000 1.9386 1.9399 412.0266 412.3641 0.0514 -1.0000 -1.0000 0445127 1593277469.50 151.4428 60.0053 32.0000 1.9372 1.9385 411.9050 412.2413 0.0512 -1.0000 -1.0000 0445197 1593277469.60 151.4428 60.0053 32.0000 1.9394 1.9407 411.7283 412.0641 0.0512 -1.0000 -1.0000 0445257 1593277469.70 151.4428 60.0053 32.0000 1.9387 1.9400 411.5258 411.8623 0.0513 -1.0000 -1.0000 0445327 1593277469.80 151.4428 60.0053 32.0000 1.9379 1.9392 411.7242 412.0608 0.0513 -1.0000 -1.0000 0445577 1593277469.90 151.4428 60.0053 32.0000 1.9374 1.9387 411.8941 412.2314 0.0514 -1.0000 -1.0000 0445636 1593277470.00 151.4428 60.0053 32.0000 1.9377 1.9390 412.0608 412.3965 0.0512 -1.0000 -1.0000 0445707 1593277470.10 151.4428 60.0053 32.0000 1.9364 1.9377 411.9629 412.2995 0.0512 -1.0000 -1.0000 0445766 1593277470.20 151.4428 60.0053 32.0000 1.9373 1.9386 411.9810 412.3184 0.0514 -1.0000 -1.0000 0445836 1593277470.30 151.4858 60.0044 32.0000 1.9381 1.9394 411.6786 412.0150 0.0513 -1.0000 -1.0000 0446826 1593277470.40 151.4858 60.0044 32.0000 1.9377 1.9390 411.6559 411.9921 0.0513 -1.0000 -1.0000 0446896 1593277470.50 151.4858 60.0044 32.0000 1.9372 1.9385 411.8999 412.2367 0.0513 -1.0000 -1.0000 0446976 1593277470.60 151.4858 60.0044 32.0000 1.9375 1.9388 411.9897 412.3268 0.0512 -1.0000 -1.0000 0447046 1593277470.70 151.4858 60.0044 32.0000 1.9382 1.9395 412.0035 412.3402 0.0513 -1.0000 -1.0000 0447106 1593277470.80 151.6527 60.0044 32.0000 1.9383 1.9396 412.0496 412.3857 0.0512 -1.0000 -1.0000 0447176 1593277470.90 151.6527 60.0044 32.0000 1.9365 1.9378 411.7828 412.1183 0.0511 -1.0000 -1.0000 0447246 1593277471.00 151.6527 60.0044 32.0000 1.9388 1.9401 411.6721 412.0094 0.0514 -1.0000 -1.0000 0447306 1593277471.10 151.6527 60.0044 32.0000 1.9390 1.9403 411.8241 412.1611 0.0513 -1.0000 -1.0000 0447386 1593277471.20 151.6527 60.0044 32.0000 1.9376 1.9389 411.8729 412.2100 0.0514 -1.0000 -1.0000 0447445 1593277471.30 151.4792 60.0044 32.0000 1.9369 1.9382 411.9986 412.3350 0.0512 -1.0000 -1.0000 0447506 1593277471.40 151.4792 60.0044 32.0000 1.9378 1.9391 412.0287 412.3654 0.0514 -1.0000 -1.0000 0447575 1593277471.50 151.4792 60.0044 32.0000 1.9382 1.9395 411.8996 412.2361 0.0512 -1.0000 -1.0000 0447645 1593277471.60 151.4792 60.0044 32.0000 1.9386 1.9399 411.6692 412.0051 0.0513 -1.0000 -1.0000 0447706 1593277471.70 151.3579 60.0044 32.0000 1.9389 1.9402 411.6410 411.9794 0.0515 -1.0000 -1.0000 0447785 1593277471.80 151.3345 60.0044 32.0000 1.9390 1.9403 411.8298 412.1676 0.0514 -1.0000 -1.0000 0447845 1593277471.90 151.3959 60.0044 32.0000 1.9375 1.9388 411.9376 412.2730 0.0511 -1.0000 -1.0000 0447905 1593277472.00 151.3959 60.0044 32.0000 1.9359 1.9372 411.9485 412.2851 0.0513 -1.0000 -1.0000 0447975 1593277472.10 151.3959 60.0044 32.0000 1.9361 1.9374 412.0519 412.3883 0.0512 -1.0000 -1.0000 0448045 1593277472.20 151.3959 60.0044 32.0000 1.9382 1.9395 411.9738 412.3097 0.0512 -1.0000 -1.0000 0448105 1593277472.30 151.3959 60.0044 32.0000 1.9385 1.9398 411.8910 412.2278 0.0513 -1.0000 -1.0000 0448175 1593277472.40 151.3959 60.0044 32.0000 1.9386 1.9399 411.6420 411.9788 0.0513 -1.0000 -1.0000 0448245 1593277472.50 151.3959 60.0044 32.0000 1.9396 1.9409 411.9061 412.2431 0.0514 -1.0000 -1.0000 0448305 1593277472.60 151.3959 60.0044 32.0000 1.9386 1.9399 412.0720 412.4085 0.0512 -1.0000 -1.0000 0448375 1593277472.70 151.3959 60.0044 32.0000 1.9373 1.9386 412.1645 412.5012 0.0512 -1.0000 -1.0000 0448445 1593277472.80 151.3959 60.0044 32.0000 1.9362 1.9375 412.1699 412.5060 0.0512 -1.0000 -1.0000 0448515 1593277472.90 151.3959 60.0044 32.0000 1.9373 1.9386 411.9706 412.3076 0.0513 -1.0000 -1.0000 0448575 1593277473.00 151.3959 60.0044 32.0000 1.9389 1.9402 412.1322 412.4690 0.0512 -1.0000 -1.0000 0448635 1593277473.10 151.3959 60.0044 32.0000 1.9392 1.9405 411.9303 412.2668 0.0513 -1.0000 -1.0000 0448715 1593277473.20 151.4131 60.0044 32.0000 1.9382 1.9395 411.7541 412.0904 0.0512 -1.0000 -1.0000 0448775 1593277473.30 151.4715 60.0044 32.0000 1.9386 1.9399 411.6440 411.9796 0.0511 -1.0000 -1.0000 0449255 1593277473.40 151.4715 60.0044 32.0000 1.9397 1.9410 411.9900 412.3267 0.0513 -1.0000 -1.0000 0449324 1593277473.50 151.4715 60.0044 32.0000 1.9374 1.9387 412.2179 412.5553 0.0513 -1.0000 -1.0000 0449385 1593277473.60 151.4715 60.0044 32.0000 1.9383 1.9396 412.0337 412.3704 0.0514 -1.0000 -1.0000 0449454 1593277473.70 151.4715 60.0044 32.0000 1.9399 1.9412 411.6861 412.0235 0.0514 -1.0000 -1.0000 0449524 1593277473.80 151.4715 60.0044 32.0000 1.9392 1.9405 411.8780 412.2138 0.0512 -1.0000 -1.0000 0449594 1593277473.90 151.4715 60.0044 32.0000 1.9381 1.9394 411.9451 412.2818 0.0513 -1.0000 -1.0000 0449714 1593277474.00 151.4715 60.0044 32.0000 1.9372 1.9385 412.1779 412.5148 0.0513 -1.0000 -1.0000 0449784 1593277474.10 151.5218 60.0044 32.0000 1.9361 1.9374 412.1294 412.4655 0.0512 -1.0000 -1.0000 0449854 1593277474.20 151.5218 60.0044 32.0000 1.9377 1.9390 411.8528 412.1893 0.0513 -1.0000 -1.0000 0449914 1593277474.30 151.5218 60.0044 32.0000 1.9375 1.9388 411.6260 411.9640 0.0514 -1.0000 -1.0000 0449984 1593277474.40 151.5218 60.0044 32.0000 1.9366 1.9379 411.6196 411.9557 0.0512 -1.0000 -1.0000 0450234 1593277474.50 151.5218 60.0044 32.0000 1.9362 1.9375 411.7951 412.1320 0.0514 -1.0000 -1.0000 0450294 1593277474.60 151.4489 60.0044 32.0000 1.9371 1.9384 411.9580 412.2945 0.0512 -1.0000 -1.0000 0450364 1593277474.70 151.3589 60.0044 32.0000 1.9363 1.9376 411.9317 412.2675 0.0511 -1.0000 -1.0000 0450434 1593277474.80 151.3589 60.0044 32.0000 1.9374 1.9387 411.9592 412.2953 0.0512 -1.0000 -1.0000 0450504 1593277474.90 151.4465 60.0043 32.0000 1.9379 1.9392 411.9971 412.3340 0.0513 -1.0000 -1.0000 0450734 1593277475.00 151.4606 60.0043 32.0000 1.9375 1.9388 411.5968 411.9331 0.0513 -1.0000 -1.0000 0450794 1593277475.10 151.4606 60.0043 32.0000 1.9377 1.9390 411.6842 412.0206 0.0512 -1.0000 -1.0000 0450874 1593277475.20 151.6458 60.0043 32.0000 1.9384 1.9397 411.9251 412.2611 0.0513 -1.0000 -1.0000 0450934 1593277475.30 151.6458 60.0043 32.0000 1.9380 1.9393 411.9929 412.3304 0.0514 -1.0000 -1.0000 0450994 1593277475.40 151.6458 60.0043 32.0000 1.9380 1.9393 412.0956 412.4318 0.0512 -1.0000 -1.0000 0451233 1593277475.50 151.6458 60.0043 32.0000 1.9385 1.9398 411.9693 412.3056 0.0513 -1.0000 -1.0000 0451293 1593277475.60 151.6458 60.0043 32.0000 1.9374 1.9387 411.8968 412.2351 0.0515 -1.0000 -1.0000 0451363 1593277475.70 151.6458 60.0043 32.0000 1.9381 1.9394 411.7177 412.0537 0.0512 -1.0000 -1.0000 0451433 1593277475.80 151.6458 60.0043 32.0000 1.9378 1.9391 411.8512 412.1878 0.0512 -1.0000 -1.0000 0451504 1593277475.90 151.6458 60.0043 32.0000 1.9362 1.9375 411.9399 412.2772 0.0514 -1.0000 -1.0000 0451703 1593277476.00 151.6458 60.0043 32.0000 1.9375 1.9388 412.1856 412.5227 0.0513 -1.0000 -1.0000 0451773 1593277476.10 151.5924 60.0043 32.0000 1.9372 1.9385 411.9972 412.3338 0.0513 -1.0000 -1.0000 0451833 1593277476.20 151.5924 60.0043 32.0000 1.9385 1.9398 411.7148 412.0510 0.0512 -1.0000 -1.0000 0451903 1593277476.30 151.5924 60.0043 32.0000 1.9392 1.9405 411.5328 411.8687 0.0513 -1.0000 -1.0000 0451973 1593277476.40 151.5924 60.0043 32.0000 1.9390 1.9403 411.6768 412.0145 0.0514 -1.0000 -1.0000 0452633 1593277476.50 151.5924 60.0043 32.0000 1.9381 1.9394 411.6755 412.0108 0.0511 -1.0000 -1.0000 0452693 1593277476.60 151.4236 60.0043 32.0000 1.9369 1.9382 411.9617 412.2981 0.0513 -1.0000 -1.0000 0452763 1593277476.70 151.3467 60.0043 32.0000 1.9368 1.9381 411.8490 412.1849 0.0512 -1.0000 -1.0000 0452833 1593277476.80 151.3467 60.0043 32.0000 1.9376 1.9389 412.1790 412.5162 0.0512 -1.0000 -1.0000 0452903 1593277476.90 151.3467 60.0043 32.0000 1.9369 1.9382 411.9908 412.3268 0.0513 -1.0000 -1.0000 0452973 1593277477.00 151.4672 60.0043 32.0000 1.9386 1.9399 411.6564 411.9927 0.0512 -1.0000 -1.0000 0453033 1593277477.10 151.4876 60.0043 32.0000 1.9389 1.9402 411.7223 412.0585 0.0512 -1.0000 -1.0000 0453103 1593277477.20 151.4876 60.0043 32.0000 1.9375 1.9388 411.9766 412.3133 0.0513 -1.0000 -1.0000 0453163 1593277477.30 151.4876 60.0043 32.0000 1.9369 1.9382 412.2005 412.5376 0.0513 -1.0000 -1.0000 0453233 1593277477.40 151.4876 60.0043 32.0000 1.9371 1.9384 412.0515 412.3876 0.0511 -1.0000 -1.0000 0453303 1593277477.50 151.4125 60.0043 32.0000 1.9371 1.9384 411.9397 412.2757 0.0512 -1.0000 -1.0000 0453362 1593277477.60 151.4125 60.0043 32.0000 1.9386 1.9399 411.9214 412.2576 0.0513 -1.0000 -1.0000 0453422 1593277477.70 151.4125 60.0043 32.0000 1.9387 1.9400 411.6610 411.9971 0.0511 -1.0000 -1.0000 0453503 1593277477.80 151.4125 60.0043 32.0000 1.9369 1.9382 411.8775 412.2142 0.0513 -1.0000 -1.0000 0453562 1593277477.90 151.4125 60.0043 32.0000 1.9365 1.9378 412.0766 412.4132 0.0513 -1.0000 -1.0000 0453792 1593277478.00 151.5064 60.0043 32.0000 1.9383 1.9396 412.1324 412.4695 0.0513 -1.0000 -1.0000 0453872 1593277478.10 151.5064 60.0043 32.0000 1.9396 1.9409 411.9563 412.2928 0.0512 -1.0000 -1.0000 0453932 1593277478.20 151.5064 60.0043 32.0000 1.9375 1.9388 411.6487 411.9852 0.0513 -1.0000 -1.0000 0453992 1593277478.30 151.5064 60.0043 32.0000 1.9372 1.9385 411.7693 412.1055 0.0512 -1.0000 -1.0000 0454072 1593277478.40 151.5064 60.0043 32.0000 1.9371 1.9384 411.7134 412.0506 0.0514 -1.0000 -1.0000 0454132 1593277478.50 151.5807 60.0043 32.0000 1.9366 1.9379 412.0117 412.3491 0.0513 -1.0000 -1.0000 0454312 1593277478.60 151.5807 60.0043 32.0000 1.9364 1.9377 412.1509 412.4882 0.0514 -1.0000 -1.0000 0454382 1593277478.70 151.5807 60.0043 32.0000 1.9365 1.9378 412.1478 412.4854 0.0514 -1.0000 -1.0000 0454442 1593277478.80 151.5807 60.0043 32.0000 1.9376 1.9389 412.0148 412.3524 0.0514 -1.0000 -1.0000 0454522 1593277478.90 151.5807 60.0043 32.0000 1.9385 1.9398 411.9819 412.3179 0.0513 -1.0000 -1.0000 0454582 1593277479.00 151.5807 60.0043 32.0000 1.9381 1.9394 411.8523 412.1892 0.0513 -1.0000 -1.0000 0454812 1593277479.10 151.5807 60.0043 32.0000 1.9371 1.9384 411.9170 412.2534 0.0512 -1.0000 -1.0000 0454882 1593277479.20 151.5188 60.0043 32.0000 1.9366 1.9379 411.8117 412.1465 0.0512 -1.0000 -1.0000 0454942 1593277479.30 151.4697 60.0043 32.0000 1.9368 1.9381 411.9737 412.3107 0.0512 -1.0000 -1.0000 0455002 1593277479.40 151.4697 60.0043 32.0000 1.9362 1.9375 412.2045 412.5417 0.0513 -1.0000 -1.0000 0455082 1593277479.50 151.4697 60.0043 32.0000 1.9395 1.9408 411.9474 412.2833 0.0512 -1.0000 -1.0000 0455302 1593277479.60 151.4697 60.0043 32.0000 1.9389 1.9402 411.7764 412.1126 0.0512 -1.0000 -1.0000 0455361 1593277479.70 151.5774 60.0026 32.0000 1.9393 1.9406 411.5984 411.9341 0.0512 -1.0000 -1.0000 0455441 1593277479.80 151.5801 60.0026 32.0000 1.9384 1.9397 411.7883 412.1242 0.0512 -1.0000 -1.0000 0455501 1593277479.90 151.5801 60.0026 32.0000 1.9373 1.9386 411.9072 412.2434 0.0512 -1.0000 -1.0000 0455561 1593277480.00 151.5801 60.0026 32.0000 1.9375 1.9388 412.1170 412.4546 0.0514 -1.0000 -1.0000 0455861 1593277480.10 151.5801 60.0026 32.0000 1.9368 1.9381 412.2213 412.5580 0.0512 -1.0000 -1.0000 0455921 1593277480.20 151.5884 60.0026 32.0000 1.9373 1.9386 411.8633 412.2002 0.0513 -1.0000 -1.0000 0455991 1593277480.30 151.6294 60.0026 32.0000 1.9379 1.9392 411.7328 412.0690 0.0513 -1.0000 -1.0000 0456061 1593277480.40 151.6294 60.0026 32.0000 1.9378 1.9391 411.7675 412.1040 0.0512 -1.0000 -1.0000 0456121 1593277480.50 151.6294 60.0026 32.0000 1.9367 1.9380 411.9546 412.2908 0.0512 -1.0000 -1.0000 0456291 1593277480.60 151.6294 60.0026 32.0000 1.9371 1.9384 412.1116 412.4487 0.0512 -1.0000 -1.0000 0456371 1593277480.70 151.6294 60.0026 32.0000 1.9369 1.9382 412.1105 412.4473 0.0514 -1.0000 -1.0000 0456431 1593277480.80 151.7110 60.0026 32.0000 1.9376 1.9389 411.9541 412.2904 0.0512 -1.0000 -1.0000 0456501 1593277480.90 151.7110 60.0026 32.0000 1.9381 1.9394 411.9658 412.3021 0.0512 -1.0000 -1.0000 0456571 1593277481.00 151.7110 60.0026 32.0000 1.9388 1.9401 411.7165 412.0525 0.0512 -1.0000 -1.0000 0457040 1593277481.10 151.7110 60.0026 32.0000 1.9398 1.9411 411.6467 411.9840 0.0515 -1.0000 -1.0000 0457111 1593277481.20 151.7110 60.0026 32.0000 1.9397 1.9410 411.7588 412.0969 0.0515 -1.0000 -1.0000 0457171 1593277481.30 151.6800 60.0026 32.0000 1.9384 1.9397 411.8967 412.2332 0.0512 -1.0000 -1.0000 0457240 1593277481.40 151.6527 60.0026 32.0000 1.9392 1.9405 412.1860 412.5217 0.0512 -1.0000 -1.0000 0457310 1593277481.50 151.6527 60.0026 32.0000 1.9401 1.9414 411.9433 412.2809 0.0514 -1.0000 -1.0000 0457550 1593277481.60 151.6527 60.0026 32.0000 1.9373 1.9386 411.8190 412.1543 0.0511 -1.0000 -1.0000 0457610 1593277481.70 151.6527 60.0026 32.0000 1.9366 1.9379 411.9261 412.2621 0.0512 -1.0000 -1.0000 0457680 1593277481.80 151.6527 60.0026 32.0000 1.9362 1.9375 412.0594 412.3957 0.0512 -1.0000 -1.0000 0457750 1593277481.90 151.2831 60.0026 32.0000 1.9356 1.9369 412.0197 412.3562 0.0513 -1.0000 -1.0000 0457810 1593277482.00 151.2831 60.0026 32.0000 1.9366 1.9379 411.9509 412.2885 0.0514 -1.0000 -1.0000 0457950 1593277482.10 151.2831 60.0026 32.0000 1.9388 1.9401 411.7493 412.0863 0.0513 -1.0000 -1.0000 0458010 1593277482.20 151.2831 60.0026 32.0000 1.9393 1.9406 411.6090 411.9454 0.0513 -1.0000 -1.0000 0458070 1593277482.30 151.2831 60.0026 32.0000 1.9381 1.9394 411.7642 412.1011 0.0514 -1.0000 -1.0000 0458140 1593277482.40 151.2831 60.0026 32.0000 1.9385 1.9398 411.9327 412.2697 0.0513 -1.0000 -1.0000 0458210 1593277482.50 151.3596 60.0026 32.0000 1.9373 1.9386 412.2067 412.5436 0.0512 -1.0000 -1.0000 0458270 1593277482.60 151.3596 60.0026 32.0000 1.9386 1.9399 412.1640 412.4998 0.0511 -1.0000 -1.0000 0458460 1593277482.70 151.3596 60.0026 32.0000 1.9394 1.9407 411.8565 412.1924 0.0512 -1.0000 -1.0000 0458530 1593277482.80 151.3596 60.0026 32.0000 1.9393 1.9406 411.7735 412.1094 0.0512 -1.0000 -1.0000 0458600 1593277482.90 151.3596 60.0026 32.0000 1.9386 1.9399 411.7581 412.0940 0.0512 -1.0000 -1.0000 0458660 1593277483.00 151.5158 60.0026 32.0000 1.9383 1.9396 411.6959 412.0328 0.0513 -1.0000 -1.0000 0458730 1593277483.10 151.5158 60.0026 32.0000 1.9373 1.9386 411.9432 412.2794 0.0511 -1.0000 -1.0000 0458970 1593277483.20 151.5158 60.0026 32.0000 1.9363 1.9376 412.1200 412.4563 0.0512 -1.0000 -1.0000 0459029 1593277483.30 151.5158 60.0026 32.0000 1.9374 1.9387 412.1268 412.4633 0.0513 -1.0000 -1.0000 0459099 1593277483.40 151.5158 60.0026 32.0000 1.9386 1.9399 412.1979 412.5355 0.0514 -1.0000 -1.0000 0459169 1593277483.50 151.5158 60.0026 32.0000 1.9375 1.9388 411.7288 412.0646 0.0511 -1.0000 -1.0000 0459229 1593277483.60 151.5632 60.0026 32.0000 1.9386 1.9399 411.7346 412.0713 0.0513 -1.0000 -1.0000 0500209 1593277483.70 151.5632 60.0026 32.0000 1.9392 1.9405 411.8332 412.1690 0.0511 -1.0000 -1.0000 0500289 1593277483.80 151.5632 60.0026 32.0000 1.9375 1.9388 412.2202 412.5565 0.0512 -1.0000 -1.0000 0500349 1593277483.90 151.5632 60.0026 32.0000 1.9388 1.9401 412.2674 412.6037 0.0513 -1.0000 -1.0000 0500419 1593277484.00 151.5632 60.0026 32.0000 1.9366 1.9379 412.2677 412.6051 0.0513 -1.0000 -1.0000 0500489 1593277484.10 151.5632 60.0026 32.0000 1.9359 1.9372 412.1832 412.5187 0.0511 -1.0000 -1.0000 0500549 1593277484.20 151.5107 60.0026 32.0000 1.9375 1.9388 411.8045 412.1410 0.0513 -1.0000 -1.0000 0500609 1593277484.30 151.5107 60.0026 32.0000 1.9384 1.9397 411.6784 412.0148 0.0513 -1.0000 -1.0000 0500689 1593277484.40 151.5107 60.0026 32.0000 1.9377 1.9390 411.7911 412.1271 0.0512 -1.0000 -1.0000 0500749 1593277484.50 151.5107 60.0026 32.0000 1.9374 1.9387 412.0226 412.3590 0.0512 -1.0000 -1.0000 0500809 1593277484.60 151.5107 60.0026 32.0000 1.9374 1.9387 412.1020 412.4366 0.0510 -1.0000 -1.0000 0500878 1593277484.70 151.5011 60.0036 32.0000 1.9391 1.9404 412.1366 412.4722 0.0511 -1.0000 -1.0000 0500948 1593277484.80 151.5011 60.0036 32.0000 1.9389 1.9402 412.1716 412.5087 0.0513 -1.0000 -1.0000 0501018 1593277484.90 151.5011 60.0036 32.0000 1.9381 1.9394 411.7345 412.0707 0.0512 -1.0000 -1.0000 0501088 1593277485.00 151.5011 60.0036 32.0000 1.9368 1.9381 411.7936 412.1300 0.0513 -1.0000 -1.0000 0501148 1593277485.10 151.5011 60.0036 32.0000 1.9362 1.9375 411.8726 412.2090 0.0512 -1.0000 -1.0000 0501218 1593277485.20 151.4259 60.0036 32.0000 1.9351 1.9364 412.0736 412.4099 0.0513 -1.0000 -1.0000 0501278 1593277485.30 151.3202 60.0036 32.0000 1.9375 1.9388 411.9718 412.3088 0.0513 -1.0000 -1.0000 0501348 1593277485.40 151.3202 60.0036 32.0000 1.9378 1.9391 412.0069 412.3438 0.0513 -1.0000 -1.0000 0501418 1593277485.50 151.3202 60.0036 32.0000 1.9381 1.9394 411.8706 412.2066 0.0511 -1.0000 -1.0000 0501478 1593277485.60 151.3202 60.0036 32.0000 1.9392 1.9405 411.8343 412.1702 0.0512 -1.0000 -1.0000 0501548 1593277485.70 151.3202 60.0036 32.0000 1.9374 1.9387 411.9843 412.3197 0.0511 -1.0000 -1.0000 0501618 1593277485.80 151.3202 60.0036 32.0000 1.9369 1.9382 412.0757 412.4120 0.0512 -1.0000 -1.0000 0501678 1593277485.90 151.3202 60.0036 32.0000 1.9370 1.9383 412.1631 412.4987 0.0510 -1.0000 -1.0000 0501748 1593277486.00 151.3202 60.0036 32.0000 1.9376 1.9389 411.9813 412.3158 0.0510 -1.0000 -1.0000 0501818 1593277486.10 151.3202 60.0036 32.0000 1.9375 1.9388 411.7436 412.0796 0.0513 -1.0000 -1.0000 0501958 1593277486.20 151.3202 60.0036 32.0000 1.9381 1.9394 411.7622 412.0988 0.0513 -1.0000 -1.0000 0502018 1593277486.30 151.3326 60.0036 32.0000 1.9388 1.9401 411.6149 411.9509 0.0513 -1.0000 -1.0000 0502098 1593277486.40 151.5793 60.0036 32.0000 1.9380 1.9393 411.7678 412.1044 0.0513 -1.0000 -1.0000 0502158 1593277486.50 151.5793 60.0036 32.0000 1.9386 1.9399 411.9148 412.2514 0.0513 -1.0000 -1.0000 0502218 1593277486.60 151.5793 60.0036 32.0000 1.9381 1.9394 412.0110 412.3474 0.0512 -1.0000 -1.0000 0502298 1593277486.70 151.5793 60.0036 32.0000 1.9377 1.9390 412.2228 412.5594 0.0513 -1.0000 -1.0000 0503077 1593277486.80 151.5793 60.0036 32.0000 1.9393 1.9406 412.0307 412.3678 0.0512 -1.0000 -1.0000 0503147 1593277486.90 151.5793 60.0036 32.0000 1.9383 1.9396 411.8775 412.2138 0.0513 -1.0000 -1.0000 0503207 1593277487.00 151.4677 60.0036 32.0000 1.9388 1.9401 411.5400 411.8768 0.0513 -1.0000 -1.0000 0503277 1593277487.10 151.4677 60.0036 32.0000 1.9376 1.9389 411.8768 412.2133 0.0513 -1.0000 -1.0000 0503347 1593277487.20 151.4677 60.0036 32.0000 1.9365 1.9378 412.1492 412.4854 0.0511 -1.0000 -1.0000 0503407 1593277487.30 151.4677 60.0036 32.0000 1.9366 1.9379 412.1403 412.4773 0.0513 -1.0000 -1.0000 0503467 1593277487.40 151.4677 60.0036 32.0000 1.9363 1.9376 412.0345 412.3717 0.0514 -1.0000 -1.0000 0503547 1593277487.50 151.5972 60.0036 32.0000 1.9379 1.9392 411.6516 411.9872 0.0511 -1.0000 -1.0000 0503607 1593277487.60 151.5972 60.0036 32.0000 1.9376 1.9389 411.4893 411.8258 0.0513 -1.0000 -1.0000 0503667 1593277487.70 151.5972 60.0036 32.0000 1.9400 1.9413 411.6182 411.9538 0.0511 -1.0000 -1.0000 0503807 1593277487.80 151.5972 60.0036 32.0000 1.9382 1.9395 412.1006 412.4366 0.0512 -1.0000 -1.0000 0503867 1593277487.90 151.5972 60.0036 32.0000 1.9387 1.9400 412.0716 412.4086 0.0513 -1.0000 -1.0000 0503937 1593277488.00 151.6321 60.0036 32.0000 1.9394 1.9407 411.9238 412.2613 0.0515 -1.0000 -1.0000 0504007 1593277488.10 151.8412 60.0036 32.0000 1.9399 1.9412 411.8122 412.1480 0.0513 -1.0000 -1.0000 0504067 1593277488.20 151.8412 60.0036 32.0000 1.9388 1.9401 411.8609 412.1981 0.0512 -1.0000 -1.0000 0504127 1593277488.30 151.8412 60.0036 32.0000 1.9381 1.9394 412.1573 412.4943 0.0514 -1.0000 -1.0000 0504207 1593277488.40 151.8412 60.0036 32.0000 1.9379 1.9392 412.2906 412.6277 0.0513 -1.0000 -1.0000 0504267 1593277488.50 151.8412 60.0036 32.0000 1.9379 1.9392 412.1311 412.4677 0.0512 -1.0000 -1.0000 0504327 1593277488.60 151.5068 60.0036 32.0000 1.9370 1.9383 411.7215 412.0580 0.0513 -1.0000 -1.0000 0504397 1593277488.70 151.5068 60.0036 32.0000 1.9376 1.9389 411.6775 412.0141 0.0513 -1.0000 -1.0000 0504726 1593277488.80 151.5068 60.0036 32.0000 1.9376 1.9389 411.6761 412.0125 0.0513 -1.0000 -1.0000 0504806 1593277488.90 151.5068 60.0036 32.0000 1.9384 1.9397 411.9374 412.2755 0.0514 -1.0000 -1.0000 0504866 1593277489.00 151.5068 60.0036 32.0000 1.9380 1.9393 412.0973 412.4332 0.0511 -1.0000 -1.0000 0504926 1593277489.10 151.5068 60.0036 32.0000 1.9377 1.9390 411.9556 412.2917 0.0512 -1.0000 -1.0000 0505016 1593277489.20 151.5117 60.0036 32.0000 1.9377 1.9390 411.9185 412.2552 0.0514 -1.0000 -1.0000 0505236 1593277489.30 151.5123 60.0036 32.0000 1.9397 1.9410 411.6859 412.0234 0.0513 -1.0000 -1.0000 0505296 1593277489.40 151.5123 60.0036 32.0000 1.9387 1.9400 411.7133 412.0495 0.0513 -1.0000 -1.0000 0505376 1593277489.50 151.5123 60.0036 32.0000 1.9388 1.9401 411.6460 411.9832 0.0513 -1.0000 -1.0000 0505436 1593277489.60 151.5123 60.0036 32.0000 1.9379 1.9392 411.7386 412.0758 0.0515 -1.0000 -1.0000 0505496 1593277489.70 151.5123 60.0036 32.0000 1.9371 1.9384 412.1024 412.4394 0.0513 -1.0000 -1.0000 0505786 1593277489.80 151.5123 60.0036 32.0000 1.9381 1.9394 412.0627 412.3988 0.0511 -1.0000 -1.0000 0505856 1593277489.90 151.4294 60.0031 32.0000 1.9368 1.9381 412.1718 412.5084 0.0513 -1.0000 -1.0000 0505916 1593277490.00 151.3259 60.0024 32.0000 1.9367 1.9380 411.8724 412.2102 0.0514 -1.0000 -1.0000 0505996 1593277490.10 151.3259 60.0024 32.0000 1.9379 1.9392 411.6138 411.9499 0.0511 -1.0000 -1.0000 0506066 1593277490.20 151.3259 60.0024 32.0000 1.9384 1.9397 411.6463 411.9821 0.0512 -1.0000 -1.0000 0506206 1593277490.30 151.3259 60.0024 32.0000 1.9379 1.9392 411.8338 412.1697 0.0512 -1.0000 -1.0000 0506276 1593277490.40 151.3259 60.0024 32.0000 1.9351 1.9364 411.9938 412.3302 0.0512 -1.0000 -1.0000 0506335 1593277490.50 151.3259 60.0024 32.0000 1.9366 1.9379 412.0056 412.3428 0.0513 -1.0000 -1.0000 0506396 1593277490.60 151.3936 60.0024 32.0000 1.9361 1.9374 412.1919 412.5290 0.0513 -1.0000 -1.0000 0506475 1593277490.70 151.4264 60.0024 32.0000 1.9385 1.9398 412.0835 412.4204 0.0513 -1.0000 -1.0000 0506695 1593277490.80 151.4264 60.0024 32.0000 1.9402 1.9415 411.6634 411.9988 0.0511 -1.0000 -1.0000 0506765 1593277490.90 151.4264 60.0024 32.0000 1.9387 1.9400 411.7131 412.0490 0.0512 -1.0000 -1.0000 0506835 1593277491.00 151.4264 60.0024 32.0000 1.9395 1.9408 411.8729 412.2100 0.0513 -1.0000 -1.0000 0506895 1593277491.10 151.4264 60.0024 32.0000 1.9376 1.9389 411.9985 412.3342 0.0512 -1.0000 -1.0000 0506965 1593277491.20 151.4624 60.0024 32.0000 1.9375 1.9388 412.0846 412.4212 0.0513 -1.0000 -1.0000 0507445 1593277491.30 151.4624 60.0024 32.0000 1.9373 1.9386 411.9928 412.3279 0.0511 -1.0000 -1.0000 0507515 1593277491.40 151.4624 60.0024 32.0000 1.9384 1.9397 411.8251 412.1606 0.0511 -1.0000 -1.0000 0507585 1593277491.50 151.4624 60.0024 32.0000 1.9369 1.9382 411.7049 412.0417 0.0514 -1.0000 -1.0000 0507645 1593277491.60 151.4624 60.0024 32.0000 1.9382 1.9395 411.8287 412.1656 0.0514 -1.0000 -1.0000 0507705 1593277491.70 151.4870 60.0024 32.0000 1.9384 1.9397 412.0226 412.3601 0.0514 -1.0000 -1.0000 0507965 1593277491.80 151.5530 60.0024 32.0000 1.9372 1.9385 412.0180 412.3528 0.0510 -1.0000 -1.0000 0508025 1593277491.90 151.5530 60.0024 32.0000 1.9371 1.9384 411.9490 412.2854 0.0513 -1.0000 -1.0000 0508095 1593277492.00 151.5530 60.0024 32.0000 1.9389 1.9402 411.9819 412.3183 0.0511 -1.0000 -1.0000 0508164 1593277492.10 151.5530 60.0024 32.0000 1.9397 1.9410 411.7614 412.0989 0.0514 -1.0000 -1.0000 0508224 1593277492.20 151.5530 60.0024 32.0000 1.9410 1.9423 411.8630 412.1992 0.0512 -1.0000 -1.0000 0508295 1593277492.30 151.6262 60.0024 32.0000 1.9375 1.9388 412.1545 412.4914 0.0513 -1.0000 -1.0000 0508364 1593277492.40 151.6262 60.0024 32.0000 1.9377 1.9390 411.9464 412.2834 0.0513 -1.0000 -1.0000 0508424 1593277492.50 151.6262 60.0024 32.0000 1.9369 1.9382 411.9616 412.2977 0.0512 -1.0000 -1.0000 0508494 1593277492.60 151.6262 60.0024 32.0000 1.9386 1.9399 411.7757 412.1118 0.0512 -1.0000 -1.0000 0508564 1593277492.70 151.6262 60.0024 32.0000 1.9370 1.9383 411.6394 411.9768 0.0514 -1.0000 -1.0000 0508624 1593277492.80 151.6351 60.0024 32.0000 1.9367 1.9380 411.9725 412.3092 0.0513 -1.0000 -1.0000 0508694 1593277492.90 151.7176 60.0024 32.0000 1.9374 1.9387 412.2482 412.5838 0.0510 -1.0000 -1.0000 0508764 1593277493.00 151.7176 60.0024 32.0000 1.9387 1.9400 411.9503 412.2862 0.0512 -1.0000 -1.0000 0508824 1593277493.10 151.7176 60.0024 32.0000 1.9408 1.9421 411.9329 412.2696 0.0513 -1.0000 -1.0000 0508904 1593277493.20 151.7176 60.0024 32.0000 1.9391 1.9404 411.7989 412.1344 0.0512 -1.0000 -1.0000 0508964 1593277493.30 151.7176 60.0024 32.0000 1.9386 1.9399 411.7774 412.1143 0.0512 -1.0000 -1.0000 0509054 1593277493.40 151.4857 60.0024 32.0000 1.9350 1.9363 412.0388 412.3748 0.0512 -1.0000 -1.0000 0509124 1593277493.50 151.4857 60.0024 32.0000 1.9378 1.9391 412.0834 412.4205 0.0513 -1.0000 -1.0000 0509194 1593277493.60 151.4857 60.0024 32.0000 1.9398 1.9411 412.1501 412.4871 0.0513 -1.0000 -1.0000 0509254 1593277493.70 151.4857 60.0024 32.0000 1.9386 1.9399 411.8111 412.1483 0.0513 -1.0000 -1.0000 0509334 1593277493.80 151.4857 60.0024 32.0000 1.9392 1.9405 411.7898 412.1266 0.0513 -1.0000 -1.0000 0509554 1593277493.90 151.4857 60.0024 32.0000 1.9370 1.9383 411.8433 412.1795 0.0512 -1.0000 -1.0000 0509614 1593277494.00 151.5367 60.0024 32.0000 1.9378 1.9391 411.9006 412.2369 0.0512 -1.0000 -1.0000 0509694 1593277494.10 151.5367 60.0024 32.0000 1.9366 1.9379 412.1487 412.4865 0.0514 -1.0000 -1.0000 0509754 1593277494.20 151.5367 60.0024 32.0000 1.9369 1.9382 412.2082 412.5452 0.0513 -1.0000 -1.0000 0509814 1593277494.30 151.5367 60.0024 32.0000 1.9381 1.9394 412.1612 412.4978 0.0512 -1.0000 -1.0000 0510553 1593277494.40 151.5367 60.0024 32.0000 1.9401 1.9414 411.8625 412.1983 0.0512 -1.0000 -1.0000 0510623 1593277494.50 151.4301 60.0024 32.0000 1.9390 1.9403 411.6999 412.0362 0.0513 -1.0000 -1.0000 0510683 1593277494.60 151.3679 60.0024 32.0000 1.9378 1.9391 412.0517 412.3879 0.0512 -1.0000 -1.0000 0510753 1593277494.70 151.3679 60.0024 32.0000 1.9369 1.9382 411.9848 412.3215 0.0513 -1.0000 -1.0000 0510813 1593277494.80 151.3679 60.0024 32.0000 1.9365 1.9378 412.0175 412.3548 0.0514 -1.0000 -1.0000 0510893 1593277494.90 151.3679 60.0024 32.0000 1.9383 1.9396 412.1149 412.4528 0.0514 -1.0000 -1.0000 0510963 1593277495.00 151.3679 60.0024 32.0000 1.9371 1.9384 411.9007 412.2370 0.0512 -1.0000 -1.0000 0511023 1593277495.10 151.3867 60.0021 32.0000 1.9386 1.9399 411.9255 412.2620 0.0513 -1.0000 -1.0000 0511103 1593277495.20 151.3867 60.0021 32.0000 1.9395 1.9408 411.7190 412.0560 0.0514 -1.0000 -1.0000 0511163 1593277495.30 151.3867 60.0021 32.0000 1.9381 1.9395 411.7697 412.1059 0.0511 -1.0000 -1.0000 0511223 1593277495.40 151.3867 60.0021 32.0000 1.9381 1.9394 411.7719 412.1093 0.0513 -1.0000 -1.0000 0511293 1593277495.50 151.3867 60.0021 32.0000 1.9352 1.9365 411.8737 412.2098 0.0512 -1.0000 -1.0000 0511363 1593277495.60 151.5251 60.0021 32.0000 1.9365 1.9378 411.8329 412.1690 0.0512 -1.0000 -1.0000 0511423 1593277495.70 151.5257 60.0021 32.0000 1.9370 1.9383 411.9723 412.3080 0.0512 -1.0000 -1.0000 0511493 1593277495.80 151.5257 60.0021 32.0000 1.9378 1.9391 411.8850 412.2222 0.0514 -1.0000 -1.0000 0511723 1593277495.90 151.5257 60.0021 32.0000 1.9381 1.9394 411.7698 412.1069 0.0514 -1.0000 -1.0000 0511793 1593277496.00 151.5257 60.0021 32.0000 1.9394 1.9407 411.7101 412.0472 0.0513 -1.0000 -1.0000 0511863 1593277496.10 151.5257 60.0021 32.0000 1.9375 1.9388 411.6723 412.0090 0.0514 -1.0000 -1.0000 0511923 1593277496.20 151.5257 60.0021 32.0000 1.9373 1.9386 411.9611 412.2974 0.0512 -1.0000 -1.0000 0511982 1593277496.30 151.5257 60.0021 32.0000 1.9354 1.9367 412.1129 412.4492 0.0512 -1.0000 -1.0000 0512273 1593277496.40 151.5257 60.0021 32.0000 1.9387 1.9400 412.0882 412.4245 0.0512 -1.0000 -1.0000 0512332 1593277496.50 151.5257 60.0021 32.0000 1.9378 1.9391 412.0734 412.4106 0.0513 -1.0000 -1.0000 0512392 1593277496.60 151.5257 60.0021 32.0000 1.9370 1.9383 411.9663 412.3025 0.0512 -1.0000 -1.0000 0512472 1593277496.70 151.5912 60.0021 32.0000 1.9367 1.9380 412.0663 412.4026 0.0512 -1.0000 -1.0000 0512532 1593277496.80 151.5912 60.0021 32.0000 1.9376 1.9389 412.2058 412.5419 0.0512 -1.0000 -1.0000 0512602 1593277496.90 151.5912 60.0021 32.0000 1.9371 1.9384 412.0890 412.4257 0.0513 -1.0000 -1.0000 0512982 1593277497.00 151.5912 60.0021 32.0000 1.9386 1.9399 411.7892 412.1259 0.0513 -1.0000 -1.0000 0513042 1593277497.10 151.5912 60.0021 32.0000 1.9386 1.9399 411.7342 412.0711 0.0513 -1.0000 -1.0000 0513112 1593277497.20 151.5912 60.0021 32.0000 1.9394 1.9407 411.5584 411.8950 0.0514 -1.0000 -1.0000 0513182 1593277497.30 151.7597 60.0021 32.0000 1.9382 1.9395 411.7105 412.0471 0.0513 -1.0000 -1.0000 0513242 1593277497.40 151.7597 60.0021 32.0000 1.9375 1.9388 412.0868 412.4238 0.0513 -1.0000 -1.0000 0513482 1593277497.50 151.7597 60.0021 32.0000 1.9372 1.9385 412.0082 412.3439 0.0511 -1.0000 -1.0000 0513552 1593277497.60 151.7597 60.0021 32.0000 1.9388 1.9401 412.0775 412.4134 0.0512 -1.0000 -1.0000 0513612 1593277497.70 151.7597 60.0021 32.0000 1.9404 1.9417 411.7906 412.1265 0.0512 -1.0000 -1.0000 0513682 1593277497.80 151.3695 60.0021 32.0000 1.9360 1.9373 412.1254 412.4618 0.0512 -1.0000 -1.0000 0513742 1593277497.90 151.3695 60.0021 32.0000 1.9358 1.9371 412.0794 412.4159 0.0512 -1.0000 -1.0000 0513941 1593277498.00 151.3695 60.0021 32.0000 1.9356 1.9369 411.9555 412.2910 0.0512 -1.0000 -1.0000 0514012 1593277498.10 151.3695 60.0021 32.0000 1.9379 1.9392 411.7173 412.0531 0.0512 -1.0000 -1.0000 0514071 1593277498.20 151.3695 60.0021 32.0000 1.9390 1.9403 411.6698 412.0052 0.0512 -1.0000 -1.0000 0514131 1593277498.30 151.3695 60.0021 32.0000 1.9390 1.9403 411.7200 412.0567 0.0513 -1.0000 -1.0000 0514211 1593277498.40 151.5326 60.0021 32.0000 1.9375 1.9388 411.6068 411.9426 0.0512 -1.0000 -1.0000 0514271 1593277498.50 151.5326 60.0021 32.0000 1.9378 1.9391 411.9008 412.2370 0.0512 -1.0000 -1.0000 0514331 1593277498.60 151.5326 60.0021 32.0000 1.9375 1.9388 412.1071 412.4434 0.0512 -1.0000 -1.0000 0514411 1593277498.70 151.5326 60.0021 32.0000 1.9360 1.9373 412.0570 412.3933 0.0513 -1.0000 -1.0000 0514471 1593277498.80 151.5326 60.0021 32.0000 1.9377 1.9390 412.0503 412.3878 0.0514 -1.0000 -1.0000 0514541 1593277498.90 151.3884 60.0021 32.0000 1.9388 1.9401 411.7288 412.0657 0.0513 -1.0000 -1.0000 0515081 1593277499.00 151.3792 60.0021 32.0000 1.9393 1.9406 411.7168 412.0535 0.0513 -1.0000 -1.0000 0515151 1593277499.10 151.3792 60.0021 32.0000 1.9376 1.9389 411.8213 412.1573 0.0511 -1.0000 -1.0000 0515221 1593277499.20 151.3792 60.0021 32.0000 1.9354 1.9367 412.0395 412.3764 0.0515 -1.0000 -1.0000 0515281 1593277499.30 151.3792 60.0021 32.0000 1.9368 1.9381 412.1145 412.4524 0.0514 -1.0000 -1.0000 0515341 1593277499.40 151.3792 60.0021 32.0000 1.9360 1.9373 412.0294 412.3666 0.0513 -1.0000 -1.0000 0515481 1593277499.50 151.3792 60.0021 32.0000 1.9381 1.9394 412.0613 412.3979 0.0513 -1.0000 -1.0000 0515541 1593277499.60 151.5669 60.0011 32.0000 1.9406 1.9419 411.8006 412.1371 0.0513 -1.0000 -1.0000 0515601 1593277499.70 151.5669 60.0011 32.0000 1.9375 1.9388 411.7466 412.0835 0.0514 -1.0000 -1.0000 0515681 1593277499.80 151.5669 60.0011 32.0000 1.9391 1.9404 411.9264 412.2638 0.0514 -1.0000 -1.0000 0515741 1593277499.90 151.5669 60.0011 32.0000 1.9373 1.9386 411.9565 412.2937 0.0514 -1.0000 -1.0000 0515801 1593277500.00 151.5669 60.0011 32.0000 1.9382 1.9395 412.0821 412.4194 0.0513 -1.0000 -1.0000 0515991 1593277500.10 151.6538 60.0011 32.0000 1.9385 1.9398 411.8298 412.1675 0.0514 -1.0000 -1.0000 0516060 1593277500.20 151.7661 60.0011 32.0000 1.9390 1.9403 411.6411 411.9776 0.0513 -1.0000 -1.0000 0516121 1593277500.30 151.7661 60.0011 32.0000 1.9394 1.9407 412.1937 412.5306 0.0513 -1.0000 -1.0000 0516191 1593277500.40 151.7661 60.0011 32.0000 1.9374 1.9387 412.2165 412.5538 0.0513 -1.0000 -1.0000 0516250 1593277500.50 151.7661 60.0011 32.0000 1.9365 1.9378 412.2752 412.6119 0.0512 -1.0000 -1.0000 0517060 1593277500.60 151.7661 60.0011 32.0000 1.9378 1.9391 412.0410 412.3782 0.0514 -1.0000 -1.0000 0517140 1593277500.70 151.7661 60.0011 32.0000 1.9383 1.9396 411.6042 411.9411 0.0513 -1.0000 -1.0000 0517200 1593277500.80 151.7661 60.0011 32.0000 1.9394 1.9407 411.7107 412.0471 0.0513 -1.0000 -1.0000 0517270 1593277500.90 151.7661 60.0011 32.0000 1.9385 1.9399 412.0242 412.3602 0.0512 -1.0000 -1.0000 0517330 1593277501.00 151.7661 60.0011 32.0000 1.9376 1.9389 412.0168 412.3538 0.0513 -1.0000 -1.0000 0517390 1593277501.10 151.7661 60.0011 32.0000 1.9381 1.9394 411.8726 412.2091 0.0512 -1.0000 -1.0000 0517470 1593277501.20 151.7304 60.0011 32.0000 1.9384 1.9397 411.6354 411.9716 0.0512 -1.0000 -1.0000 0517530 1593277501.30 151.6912 60.0011 32.0000 1.9400 1.9413 411.6894 412.0250 0.0511 -1.0000 -1.0000 0517590 1593277501.40 151.6912 60.0011 32.0000 1.9374 1.9387 411.6639 412.0001 0.0513 -1.0000 -1.0000 0517660 1593277501.50 151.6912 60.0011 32.0000 1.9381 1.9394 411.9196 412.2551 0.0512 -1.0000 -1.0000 0517730 1593277501.60 151.6912 60.0011 32.0000 1.9382 1.9395 411.9562 412.2932 0.0513 -1.0000 -1.0000 0517790 1593277501.70 151.6912 60.0011 32.0000 1.9381 1.9394 412.2326 412.5693 0.0512 -1.0000 -1.0000 0517859 1593277501.80 151.4876 60.0011 32.0000 1.9368 1.9381 411.9591 412.2956 0.0512 -1.0000 -1.0000 0517929 1593277501.90 151.4179 60.0011 32.0000 1.9392 1.9405 411.7722 412.1084 0.0513 -1.0000 -1.0000 0517990 1593277502.00 151.4463 60.0011 32.0000 1.9381 1.9394 411.6702 412.0080 0.0514 -1.0000 -1.0000 0518059 1593277502.10 151.4463 60.0011 32.0000 1.9385 1.9398 411.8360 412.1719 0.0512 -1.0000 -1.0000 0518119 1593277502.20 151.4463 60.0011 32.0000 1.9388 1.9401 412.0683 412.4055 0.0514 -1.0000 -1.0000 0518189 1593277502.30 151.4463 60.0011 32.0000 1.9388 1.9401 411.9752 412.3135 0.0516 -1.0000 -1.0000 0518259 1593277502.40 151.4463 60.0011 32.0000 1.9390 1.9403 411.8287 412.1666 0.0514 -1.0000 -1.0000 0518319 1593277502.50 151.4463 60.0011 32.0000 1.9377 1.9390 411.6292 411.9668 0.0515 -1.0000 -1.0000 0518449 1593277502.60 151.4463 60.0011 32.0000 1.9383 1.9396 411.6354 411.9717 0.0512 -1.0000 -1.0000 0518519 1593277502.70 151.4463 60.0011 32.0000 1.9390 1.9403 411.7013 412.0369 0.0511 -1.0000 -1.0000 0518589 1593277502.80 151.4463 60.0011 32.0000 1.9382 1.9395 412.0108 412.3475 0.0512 -1.0000 -1.0000 0518659 1593277502.90 151.4463 60.0011 32.0000 1.9379 1.9392 412.0479 412.3842 0.0513 -1.0000 -1.0000 0518719 1593277503.00 151.4215 60.0011 32.0000 1.9370 1.9383 412.0563 412.3931 0.0512 -1.0000 -1.0000 0519259 1593277503.10 151.4215 60.0011 32.0000 1.9362 1.9375 411.9100 412.2472 0.0514 -1.0000 -1.0000 0519329 1593277503.20 151.4215 60.0011 32.0000 1.9380 1.9393 411.8799 412.2169 0.0512 -1.0000 -1.0000 0519389 1593277503.30 151.4215 60.0011 32.0000 1.9401 1.9414 411.6051 411.9414 0.0513 -1.0000 -1.0000 0519449 1593277503.40 151.4215 60.0011 32.0000 1.9389 1.9402 411.5651 411.9007 0.0511 -1.0000 -1.0000 0519529 1593277503.50 151.4215 60.0011 32.0000 1.9391 1.9404 411.6572 411.9939 0.0515 -1.0000 -1.0000 0519699 1593277503.60 151.3657 60.0011 32.0000 1.9373 1.9386 411.9360 412.2722 0.0512 -1.0000 -1.0000 0519758 1593277503.70 151.3657 60.0011 32.0000 1.9393 1.9406 411.9513 412.2882 0.0513 -1.0000 -1.0000 0519839 1593277503.80 151.3657 60.0011 32.0000 1.9377 1.9390 411.9913 412.3293 0.0515 -1.0000 -1.0000 0519899 1593277503.90 151.3657 60.0011 32.0000 1.9387 1.9400 412.1059 412.4432 0.0513 -1.0000 -1.0000 0519958 1593277504.00 151.3657 60.0011 32.0000 1.9369 1.9382 411.7950 412.1313 0.0513 -1.0000 -1.0000 0520028 1593277504.10 151.3683 60.0011 32.0000 1.9391 1.9404 411.9510 412.2874 0.0512 -1.0000 -1.0000 0520098 1593277504.20 151.3853 60.0011 32.0000 1.9389 1.9402 411.6270 411.9628 0.0513 -1.0000 -1.0000 0520158 1593277504.30 151.3853 60.0011 32.0000 1.9378 1.9391 411.8404 412.1766 0.0512 -1.0000 -1.0000 0520228 1593277504.40 151.3853 60.0011 32.0000 1.9368 1.9381 412.1164 412.4527 0.0512 -1.0000 -1.0000 0520298 1593277504.50 151.3853 60.0011 32.0000 1.9383 1.9397 412.0852 412.4220 0.0513 -1.0000 -1.0000 0520358 1593277504.60 151.3853 60.0011 32.0000 1.9380 1.9393 411.9890 412.3258 0.0515 -1.0000 -1.0000 0520458 1593277504.70 151.5835 60.0001 32.0000 1.9384 1.9397 411.7812 412.1178 0.0513 -1.0000 -1.0000 0520518 1593277504.80 151.5835 60.0001 32.0000 1.9385 1.9398 411.7806 412.1181 0.0514 -1.0000 -1.0000 0520598 1593277504.90 151.5835 60.0001 32.0000 1.9395 1.9408 411.7000 412.0367 0.0513 -1.0000 -1.0000 0520658 1593277505.00 151.5835 60.0001 32.0000 1.9376 1.9389 411.8762 412.2129 0.0513 -1.0000 -1.0000 0520728 1593277505.10 151.5835 60.0001 32.0000 1.9362 1.9375 412.0329 412.3696 0.0512 -1.0000 -1.0000 0520968 1593277505.20 151.6899 60.0001 32.0000 1.9363 1.9376 412.1331 412.4701 0.0513 -1.0000 -1.0000 0521028 1593277505.30 151.7903 60.0001 32.0000 1.9398 1.9411 411.8436 412.1799 0.0512 -1.0000 -1.0000 0521098 1593277505.40 151.7903 60.0001 32.0000 1.9387 1.9400 411.7721 412.1080 0.0512 -1.0000 -1.0000 0521168 1593277505.50 151.7903 60.0001 32.0000 1.9383 1.9396 411.8375 412.1744 0.0513 -1.0000 -1.0000 0521228 1593277505.60 151.7903 60.0001 32.0000 1.9384 1.9397 412.0777 412.4143 0.0512 -1.0000 -1.0000 0522427 1593277505.70 151.7903 60.0001 32.0000 1.9385 1.9398 412.1471 412.4846 0.0515 -1.0000 -1.0000 0522497 1593277505.80 151.7070 60.0001 32.0000 1.9392 1.9405 411.6848 412.0205 0.0511 -1.0000 -1.0000 0522557 1593277505.90 151.4540 60.0001 32.0000 1.9364 1.9377 411.5917 411.9276 0.0512 -1.0000 -1.0000 0522627 1593277506.00 151.4540 60.0001 32.0000 1.9375 1.9388 411.5731 411.9095 0.0513 -1.0000 -1.0000 0522697 1593277506.10 151.4540 60.0001 32.0000 1.9372 1.9385 411.9279 412.2655 0.0514 -1.0000 -1.0000 0522757 1593277506.20 151.4540 60.0001 32.0000 1.9369 1.9382 411.9920 412.3289 0.0513 -1.0000 -1.0000 0522817 1593277506.30 151.4540 60.0001 32.0000 1.9355 1.9368 412.2097 412.5461 0.0512 -1.0000 -1.0000 0522897 1593277506.40 151.5411 60.0001 32.0000 1.9364 1.9377 412.0017 412.3378 0.0512 -1.0000 -1.0000 0522957 1593277506.50 151.5411 60.0001 32.0000 1.9365 1.9378 411.8943 412.2307 0.0513 -1.0000 -1.0000 0523027 1593277506.60 151.5411 60.0001 32.0000 1.9377 1.9390 411.6147 411.9515 0.0513 -1.0000 -1.0000 0523107 1593277506.70 151.5411 60.0001 32.0000 1.9390 1.9403 411.7476 412.0839 0.0512 -1.0000 -1.0000 0523167 1593277506.80 151.5411 60.0001 32.0000 1.9385 1.9398 411.9039 412.2405 0.0513 -1.0000 -1.0000 0523237 1593277506.90 151.5423 60.0001 32.0000 1.9387 1.9400 412.2332 412.5700 0.0513 -1.0000 -1.0000 0523297 1593277507.00 151.5585 60.0001 32.0000 1.9355 1.9368 412.2491 412.5861 0.0513 -1.0000 -1.0000 0523367 1593277507.10 151.5585 60.0001 32.0000 1.9371 1.9384 412.0991 412.4340 0.0510 -1.0000 -1.0000 0523437 1593277507.20 151.5585 60.0001 32.0000 1.9371 1.9384 411.8483 412.1841 0.0511 -1.0000 -1.0000 0523497 1593277507.30 151.5585 60.0001 32.0000 1.9378 1.9391 411.5533 411.8889 0.0512 -1.0000 -1.0000 0523567 1593277507.40 151.5585 60.0001 32.0000 1.9387 1.9400 411.5734 411.9094 0.0512 -1.0000 -1.0000 0523636 1593277507.50 151.5585 60.0001 32.0000 1.9384 1.9397 411.8641 412.2001 0.0513 -1.0000 -1.0000 0523697 1593277507.60 151.5585 60.0001 32.0000 1.9377 1.9390 412.0492 412.3866 0.0514 -1.0000 -1.0000 0523826 1593277507.70 151.5585 60.0001 32.0000 1.9393 1.9407 412.0971 412.4342 0.0513 -1.0000 -1.0000 0523896 1593277507.80 151.5585 60.0001 32.0000 1.9403 1.9416 412.0179 412.3546 0.0512 -1.0000 -1.0000 0523956 1593277507.90 151.5585 60.0001 32.0000 1.9391 1.9404 411.7424 412.0783 0.0512 -1.0000 -1.0000 0524026 1593277508.00 151.5689 60.0001 32.0000 1.9408 1.9421 411.7341 412.0704 0.0513 -1.0000 -1.0000 0524096 1593277508.10 151.6014 60.0001 32.0000 1.9396 1.9409 411.8138 412.1510 0.0514 -1.0000 -1.0000 0524346 1593277508.20 151.6014 60.0001 32.0000 1.9381 1.9394 412.3073 412.6445 0.0513 -1.0000 -1.0000 0524406 1593277508.30 151.6014 60.0001 32.0000 1.9386 1.9399 412.2229 412.5594 0.0513 -1.0000 -1.0000 0524476 1593277508.40 151.6014 60.0001 32.0000 1.9378 1.9391 412.0286 412.3658 0.0513 -1.0000 -1.0000 0524536 1593277508.50 151.6014 60.0001 32.0000 1.9381 1.9394 411.9336 412.2701 0.0513 -1.0000 -1.0000 0524606 1593277508.60 151.6014 60.0001 32.0000 1.9379 1.9392 411.7690 412.1061 0.0513 -1.0000 -1.0000 0524676 1593277508.70 151.6014 60.0001 32.0000 1.9373 1.9386 411.8406 412.1773 0.0513 -1.0000 -1.0000 0524806 1593277508.80 151.6014 60.0001 32.0000 1.9366 1.9379 411.9130 412.2500 0.0513 -1.0000 -1.0000 0524876 1593277508.90 151.5813 60.0001 32.0000 1.9366 1.9379 411.9897 412.3270 0.0514 -1.0000 -1.0000 0524946 1593277509.00 151.5689 60.0001 32.0000 1.9385 1.9398 412.0844 412.4221 0.0514 -1.0000 -1.0000 0525006 1593277509.10 151.5689 60.0001 32.0000 1.9387 1.9400 411.9556 412.2917 0.0512 -1.0000 -1.0000 0525076 1593277509.20 151.5689 60.0001 32.0000 1.9393 1.9406 411.8401 412.1756 0.0511 -1.0000 -1.0000 0525306 1593277509.30 151.5689 60.0001 32.0000 1.9392 1.9406 411.6455 411.9824 0.0513 -1.0000 -1.0000 0525366 1593277509.40 151.5689 60.0001 32.0000 1.9378 1.9391 411.6605 411.9965 0.0513 -1.0000 -1.0000 0525446 1593277509.50 151.5692 60.0001 32.0000 1.9382 1.9396 412.1289 412.4660 0.0513 -1.0000 -1.0000 0525505 1593277509.60 151.5826 60.0001 32.0000 1.9378 1.9391 412.1880 412.5242 0.0512 -1.0000 -1.0000 0525565 1593277509.70 151.5826 60.0001 32.0000 1.9370 1.9383 411.9978 412.3350 0.0515 -1.0000 -1.0000 0525645 1593277509.80 151.5826 60.0001 32.0000 1.9388 1.9402 411.7841 412.1206 0.0512 -1.0000 -1.0000 0525706 1593277509.90 151.5826 60.0001 32.0000 1.9381 1.9394 411.7572 412.0953 0.0514 -1.0000 -1.0000 0525765 1593277510.00 151.5826 60.0001 32.0000 1.9359 1.9372 411.8849 412.2213 0.0513 -1.0000 -1.0000 0525835 1593277510.10 151.4938 60.0015 32.0000 1.9378 1.9391 411.9307 412.2673 0.0512 -1.0000 -1.0000 0525905 1593277510.20 151.4938 60.0015 32.0000 1.9400 1.9413 411.7840 412.1198 0.0512 -1.0000 -1.0000 0526225 1593277510.30 151.4938 60.0015 32.0000 1.9392 1.9405 411.7456 412.0819 0.0513 -1.0000 -1.0000 0526295 1593277510.40 151.4938 60.0015 32.0000 1.9389 1.9402 411.6635 411.9998 0.0513 -1.0000 -1.0000 0526365 1593277510.50 151.4938 60.0015 32.0000 1.9386 1.9399 412.0273 412.3654 0.0514 -1.0000 -1.0000 0526425 1593277510.60 151.4639 60.0015 32.0000 1.9380 1.9393 412.2122 412.5493 0.0513 -1.0000 -1.0000 0526495 1593277510.70 151.4286 60.0015 32.0000 1.9374 1.9387 412.1354 412.4720 0.0512 -1.0000 -1.0000 0526555 1593277510.80 151.4286 60.0015 32.0000 1.9374 1.9387 412.2045 412.5405 0.0512 -1.0000 -1.0000 0526635 1593277510.90 151.4286 60.0015 32.0000 1.9387 1.9400 411.8753 412.2115 0.0512 -1.0000 -1.0000 0526695 1593277511.00 151.4286 60.0015 32.0000 1.9388 1.9401 411.6294 411.9665 0.0513 -1.0000 -1.0000 0526755 1593277511.10 151.4286 60.0015 32.0000 1.9386 1.9399 411.9194 412.2554 0.0512 -1.0000 -1.0000 0526835 1593277511.20 151.4286 60.0015 32.0000 1.9364 1.9377 412.0790 412.4152 0.0512 -1.0000 -1.0000 0526965 1593277511.30 151.4286 60.0015 32.0000 1.9375 1.9388 412.1357 412.4720 0.0511 -1.0000 -1.0000 0527025 1593277511.40 151.4286 60.0015 32.0000 1.9400 1.9413 412.1320 412.4678 0.0512 -1.0000 -1.0000 0527105 1593277511.50 151.3896 60.0015 32.0000 1.9386 1.9399 411.8809 412.2166 0.0512 -1.0000 -1.0000 0527165 1593277511.60 151.3687 60.0015 32.0000 1.9410 1.9424 411.7588 412.0959 0.0513 -1.0000 -1.0000 0527225 1593277511.70 151.3687 60.0015 32.0000 1.9401 1.9414 411.8635 412.2000 0.0513 -1.0000 -1.0000 0527564 1593277511.80 151.4968 60.0015 32.0000 1.9383 1.9396 412.1032 412.4410 0.0514 -1.0000 -1.0000 0527624 1593277511.90 151.5775 60.0015 32.0000 1.9372 1.9385 412.1061 412.4436 0.0514 -1.0000 -1.0000 0527694 1593277512.00 151.5775 60.0015 32.0000 1.9379 1.9392 411.9208 412.2576 0.0512 -1.0000 -1.0000 0527764 1593277512.10 151.5775 60.0015 32.0000 1.9382 1.9395 411.5867 411.9232 0.0513 -1.0000 -1.0000 0527824 1593277512.20 151.5775 60.0015 32.0000 1.9402 1.9415 411.5485 411.8860 0.0515 -1.0000 -1.0000 0528074 1593277512.30 151.5775 60.0015 32.0000 1.9383 1.9396 411.9641 412.3004 0.0511 -1.0000 -1.0000 0528144 1593277512.40 151.5775 60.0015 32.0000 1.9374 1.9387 412.1833 412.5194 0.0512 -1.0000 -1.0000 0528214 1593277512.50 151.5775 60.0015 32.0000 1.9387 1.9400 412.1048 412.4411 0.0512 -1.0000 -1.0000 0528274 1593277512.60 151.6044 60.0015 32.0000 1.9363 1.9376 411.8901 412.2257 0.0511 -1.0000 -1.0000 0528344 1593277512.70 151.4015 60.0015 32.0000 1.9380 1.9393 411.8320 412.1696 0.0514 -1.0000 -1.0000 0528404 1593277512.80 151.4015 60.0015 32.0000 1.9374 1.9387 411.5405 411.8773 0.0514 -1.0000 -1.0000 0528744 1593277512.90 151.4015 60.0015 32.0000 1.9377 1.9390 411.6673 412.0046 0.0514 -1.0000 -1.0000 0528814 1593277513.00 151.5568 60.0015 32.0000 1.9386 1.9399 411.7249 412.0622 0.0513 -1.0000 -1.0000 0528874 1593277513.10 151.5568 60.0015 32.0000 1.9376 1.9389 412.0015 412.3385 0.0514 -1.0000 -1.0000 0528954 1593277513.20 151.5568 60.0015 32.0000 1.9362 1.9375 412.0359 412.3727 0.0513 -1.0000 -1.0000 0529014 1593277513.30 151.5568 60.0015 32.0000 1.9381 1.9394 412.0454 412.3822 0.0512 -1.0000 -1.0000 0529074 1593277513.40 151.5568 60.0015 32.0000 1.9391 1.9404 412.0534 412.3899 0.0513 -1.0000 -1.0000 0529144 1593277513.50 151.5704 60.0015 32.0000 1.9384 1.9397 411.6974 412.0333 0.0512 -1.0000 -1.0000 0529204 1593277513.60 151.5730 60.0015 32.0000 1.9381 1.9394 411.6249 411.9602 0.0511 -1.0000 -1.0000 0529274 1593277513.70 151.5730 60.0015 32.0000 1.9377 1.9390 411.5434 411.8796 0.0513 -1.0000 -1.0000 0529343 1593277513.80 151.5730 60.0015 32.0000 1.9363 1.9376 411.8768 412.2139 0.0513 -1.0000 -1.0000 0530083 1593277513.90 151.5730 60.0015 32.0000 1.9367 1.9380 412.1900 412.5264 0.0512 -1.0000 -1.0000 0530143 1593277514.00 151.5730 60.0015 32.0000 1.9360 1.9373 412.0297 412.3680 0.0515 -1.0000 -1.0000 0530223 1593277514.10 151.5742 60.0015 32.0000 1.9378 1.9391 411.9309 412.2676 0.0512 -1.0000 -1.0000 0530283 1593277514.20 151.5742 60.0015 32.0000 1.9366 1.9379 411.7288 412.0644 0.0511 -1.0000 -1.0000 0530343 1593277514.30 151.5742 60.0015 32.0000 1.9374 1.9387 411.7608 412.0977 0.0513 -1.0000 -1.0000 0530413 1593277514.40 151.5742 60.0015 32.0000 1.9369 1.9382 412.0075 412.3444 0.0513 -1.0000 -1.0000 0530483 1593277514.50 151.5742 60.0015 32.0000 1.9370 1.9383 411.9653 412.3021 0.0513 -1.0000 -1.0000 0530543 1593277514.60 151.5723 60.0016 32.0000 1.9375 1.9388 411.8500 412.1880 0.0514 -1.0000 -1.0000 0530623 1593277514.70 151.3970 60.0046 32.0000 1.9396 1.9409 411.8030 412.1391 0.0512 -1.0000 -1.0000 0530683 1593277514.80 151.3970 60.0046 32.0000 1.9392 1.9405 411.7974 412.1336 0.0512 -1.0000 -1.0000 0530753 1593277514.90 151.3970 60.0046 32.0000 1.9370 1.9383 411.7922 412.1282 0.0511 -1.0000 -1.0000 0530813 1593277515.00 151.3970 60.0046 32.0000 1.9379 1.9392 412.0479 412.3843 0.0513 -1.0000 -1.0000 0530883 1593277515.10 151.3970 60.0046 32.0000 1.9354 1.9367 412.2385 412.5745 0.0512 -1.0000 -1.0000 0530953 1593277515.20 151.3970 60.0046 32.0000 1.9360 1.9373 412.0314 412.3690 0.0515 -1.0000 -1.0000 0531013 1593277515.30 151.4330 60.0046 32.0000 1.9387 1.9400 411.7859 412.1223 0.0511 -1.0000 -1.0000 0531213 1593277515.40 151.4330 60.0046 32.0000 1.9382 1.9395 411.5382 411.8746 0.0513 -1.0000 -1.0000 0531283 1593277515.50 151.4330 60.0046 32.0000 1.9381 1.9394 411.6760 412.0127 0.0514 -1.0000 -1.0000 0531352 1593277515.60 151.4330 60.0046 32.0000 1.9381 1.9394 412.1364 412.4729 0.0512 -1.0000 -1.0000 0531412 1593277515.70 151.4330 60.0046 32.0000 1.9374 1.9387 412.1863 412.5231 0.0513 -1.0000 -1.0000 0531492 1593277515.80 151.4330 60.0046 32.0000 1.9379 1.9392 412.1285 412.4654 0.0513 -1.0000 -1.0000 0532012 1593277515.90 151.4330 60.0046 32.0000 1.9380 1.9393 412.2966 412.6339 0.0514 -1.0000 -1.0000 0532072 1593277516.00 151.4330 60.0046 32.0000 1.9430 1.9443 411.9138 412.2515 0.0514 -1.0000 -1.0000 0532152 1593277516.10 151.4330 60.0046 32.0000 1.9386 1.9399 411.6985 412.0340 0.0511 -1.0000 -1.0000 0532212 1593277516.20 151.4330 60.0046 32.0000 1.9392 1.9405 411.6131 411.9500 0.0513 -1.0000 -1.0000 0532272 1593277516.30 151.4330 60.0046 32.0000 1.9394 1.9407 411.8740 412.2105 0.0512 -1.0000 -1.0000 0532762 1593277516.40 151.6561 60.0046 32.0000 1.9378 1.9391 412.0032 412.3400 0.0513 -1.0000 -1.0000 0532822 1593277516.50 151.6561 60.0046 32.0000 1.9380 1.9393 411.9381 412.2752 0.0513 -1.0000 -1.0000 0532882 1593277516.60 151.6561 60.0046 32.0000 1.9393 1.9406 411.8760 412.2124 0.0513 -1.0000 -1.0000 0532962 1593277516.70 151.6561 60.0046 32.0000 1.9379 1.9392 411.8691 412.2058 0.0513 -1.0000 -1.0000 0533022 1593277516.80 151.6561 60.0046 32.0000 1.9386 1.9399 411.6555 411.9927 0.0513 -1.0000 -1.0000 0533092 1593277516.90 151.7062 60.0046 32.0000 1.9369 1.9382 411.6848 412.0212 0.0513 -1.0000 -1.0000 0533151 1593277517.00 151.7062 60.0046 32.0000 1.9371 1.9384 412.0384 412.3737 0.0511 -1.0000 -1.0000 0533221 1593277517.10 151.7062 60.0046 32.0000 1.9376 1.9389 412.1697 412.5062 0.0513 -1.0000 -1.0000 0533291 1593277517.20 151.7062 60.0046 32.0000 1.9379 1.9393 411.9666 412.3033 0.0513 -1.0000 -1.0000 0533351 1593277517.30 151.7062 60.0046 32.0000 1.9376 1.9389 411.8454 412.1827 0.0513 -1.0000 -1.0000 0533421 1593277517.40 151.6782 60.0046 32.0000 1.9398 1.9411 411.8197 412.1561 0.0513 -1.0000 -1.0000 0533491 1593277517.50 151.6703 60.0046 32.0000 1.9386 1.9399 411.9218 412.2585 0.0512 -1.0000 -1.0000 0533551 1593277517.60 151.6703 60.0046 32.0000 1.9360 1.9373 412.1424 412.4780 0.0511 -1.0000 -1.0000 0533621 1593277517.70 151.6703 60.0046 32.0000 1.9370 1.9383 412.1448 412.4805 0.0510 -1.0000 -1.0000 0533701 1593277517.80 151.6703 60.0046 32.0000 1.9374 1.9387 412.0385 412.3755 0.0513 -1.0000 -1.0000 0533761 1593277517.90 151.6703 60.0046 32.0000 1.9395 1.9409 411.8624 412.1991 0.0513 -1.0000 -1.0000 0533821 1593277518.00 151.5023 60.0046 32.0000 1.9376 1.9389 411.6719 412.0076 0.0511 -1.0000 -1.0000 0533891 1593277518.10 151.5023 60.0046 32.0000 1.9368 1.9381 411.7501 412.0857 0.0511 -1.0000 -1.0000 0533961 1593277518.20 151.5023 60.0046 32.0000 1.9384 1.9397 411.6682 412.0050 0.0515 -1.0000 -1.0000 0534021 1593277518.30 151.5023 60.0046 32.0000 1.9367 1.9380 411.9147 412.2497 0.0510 -1.0000 -1.0000 0534091 1593277518.40 151.5023 60.0046 32.0000 1.9375 1.9388 411.9047 412.2399 0.0512 -1.0000 -1.0000 0534331 1593277518.50 151.5023 60.0046 32.0000 1.9364 1.9377 412.2040 412.5403 0.0512 -1.0000 -1.0000 0534391 1593277518.60 151.4677 60.0046 32.0000 1.9384 1.9397 412.0857 412.4231 0.0513 -1.0000 -1.0000 0534471 1593277518.70 151.4045 60.0046 32.0000 1.9379 1.9392 411.9423 412.2776 0.0510 -1.0000 -1.0000 0534531 1593277518.80 151.4045 60.0046 32.0000 1.9376 1.9389 411.9270 412.2646 0.0514 -1.0000 -1.0000 0534601 1593277518.90 151.4045 60.0046 32.0000 1.9382 1.9395 411.5937 411.9297 0.0512 -1.0000 -1.0000 0534751 1593277519.00 151.4045 60.0046 32.0000 1.9363 1.9376 411.6065 411.9424 0.0512 -1.0000 -1.0000 0534821 1593277519.10 151.4045 60.0046 32.0000 1.9359 1.9372 411.9474 412.2842 0.0512 -1.0000 -1.0000 0534891 1593277519.20 151.5715 60.0046 32.0000 1.9380 1.9393 412.0756 412.4117 0.0512 -1.0000 -1.0000 0534950 1593277519.30 151.5715 60.0046 32.0000 1.9384 1.9398 412.1418 412.4796 0.0515 -1.0000 -1.0000 0535011 1593277519.40 151.5715 60.0046 32.0000 1.9374 1.9387 412.1018 412.4375 0.0512 -1.0000 -1.0000 0535420 1593277519.50 151.5715 60.0046 32.0000 1.9390 1.9403 411.9291 412.2663 0.0513 -1.0000 -1.0000 0535480 1593277519.60 151.5715 60.0046 32.0000 1.9387 1.9400 411.8172 412.1532 0.0513 -1.0000 -1.0000 0535550 1593277519.70 151.5715 60.0046 32.0000 1.9363 1.9376 411.7861 412.1232 0.0513 -1.0000 -1.0000 0535620 1593277519.80 151.5715 60.0046 32.0000 1.9360 1.9373 411.9705 412.3059 0.0510 -1.0000 -1.0000 0535680 1593277519.90 151.5256 60.0023 32.0000 1.9362 1.9375 412.1828 412.5194 0.0512 -1.0000 -1.0000 0536520 1593277520.00 151.5256 60.0023 32.0000 1.9396 1.9409 412.0122 412.3480 0.0512 -1.0000 -1.0000 0536590 1593277520.10 151.5256 60.0023 32.0000 1.9391 1.9404 412.0373 412.3741 0.0513 -1.0000 -1.0000 0536650 1593277520.20 151.5256 60.0023 32.0000 1.9400 1.9413 411.8484 412.1841 0.0511 -1.0000 -1.0000 0536720 1593277520.30 151.5256 60.0023 32.0000 1.9391 1.9404 411.5942 411.9300 0.0512 -1.0000 -1.0000 0536790 1593277520.40 151.5256 60.0023 32.0000 1.9366 1.9379 411.9276 412.2644 0.0513 -1.0000 -1.0000 0536849 1593277520.50 151.6256 60.0023 32.0000 1.9377 1.9391 412.1025 412.4393 0.0512 -1.0000 -1.0000 0536920 1593277520.60 151.6266 60.0023 32.0000 1.9368 1.9381 412.0724 412.4087 0.0512 -1.0000 -1.0000 0537009 1593277520.70 151.6266 60.0023 32.0000 1.9378 1.9391 412.0701 412.4062 0.0512 -1.0000 -1.0000 0537079 1593277520.80 151.6266 60.0023 32.0000 1.9394 1.9407 411.6691 412.0050 0.0512 -1.0000 -1.0000 0537149 1593277520.90 151.6266 60.0023 32.0000 1.9388 1.9401 411.6142 411.9492 0.0510 -1.0000 -1.0000 0537209 1593277521.00 151.5430 60.0023 32.0000 1.9380 1.9393 411.9738 412.3109 0.0513 -1.0000 -1.0000 0537279 1593277521.10 151.3850 60.0023 32.0000 1.9384 1.9397 412.1425 412.4793 0.0512 -1.0000 -1.0000 0537349 1593277521.20 151.3850 60.0023 32.0000 1.9373 1.9386 412.1528 412.4884 0.0511 -1.0000 -1.0000 0537419 1593277521.30 151.3850 60.0023 32.0000 1.9378 1.9391 412.0131 412.3497 0.0513 -1.0000 -1.0000 0537479 1593277521.40 151.3850 60.0023 32.0000 1.9374 1.9388 411.8389 412.1756 0.0512 -1.0000 -1.0000 0537549 1593277521.50 151.3850 60.0023 32.0000 1.9401 1.9414 411.8254 412.1630 0.0514 -1.0000 -1.0000 0537609 1593277521.60 151.6188 60.0023 32.0000 1.9383 1.9396 411.7948 412.1315 0.0514 -1.0000 -1.0000 0537679 1593277521.70 151.6188 60.0023 32.0000 1.9376 1.9389 412.0632 412.3994 0.0512 -1.0000 -1.0000 0537749 1593277521.80 151.6188 60.0023 32.0000 1.9370 1.9383 411.9131 412.2504 0.0514 -1.0000 -1.0000 0537809 1593277521.90 151.6188 60.0023 32.0000 1.9360 1.9373 411.7993 412.1364 0.0514 -1.0000 -1.0000 0537879 1593277522.00 151.6188 60.0023 32.0000 1.9382 1.9395 411.6386 411.9745 0.0511 -1.0000 -1.0000 0537949 1593277522.10 151.5348 60.0023 32.0000 1.9387 1.9400 411.7198 412.0560 0.0512 -1.0000 -1.0000 0538019 1593277522.20 151.5193 60.0023 32.0000 1.9368 1.9381 411.8196 412.1551 0.0511 -1.0000 -1.0000 0538079 1593277522.30 151.5193 60.0023 32.0000 1.9381 1.9394 411.9638 412.2999 0.0512 -1.0000 -1.0000 0538149 1593277522.40 151.5193 60.0023 32.0000 1.9365 1.9378 412.1212 412.4582 0.0513 -1.0000 -1.0000 0538209 1593277522.50 151.5193 60.0023 32.0000 1.9371 1.9384 412.0418 412.3784 0.0513 -1.0000 -1.0000 0538279 1593277522.60 151.5175 60.0023 32.0000 1.9385 1.9398 411.8077 412.1445 0.0513 -1.0000 -1.0000 0538349 1593277522.70 151.4699 60.0023 32.0000 1.9395 1.9408 411.7534 412.0902 0.0513 -1.0000 -1.0000 0538409 1593277522.80 151.4699 60.0023 32.0000 1.9382 1.9395 411.7273 412.0634 0.0512 -1.0000 -1.0000 0538479 1593277522.90 151.4699 60.0023 32.0000 1.9380 1.9393 411.7561 412.0920 0.0512 -1.0000 -1.0000 0538549 1593277523.00 151.4699 60.0023 32.0000 1.9383 1.9396 412.0514 412.3890 0.0515 -1.0000 -1.0000 0538998 1593277523.10 151.4699 60.0023 32.0000 1.9375 1.9388 412.0236 412.3603 0.0513 -1.0000 -1.0000 0539079 1593277523.20 151.4699 60.0023 32.0000 1.9376 1.9390 412.0744 412.4116 0.0514 -1.0000 -1.0000 0539138 1593277523.30 151.3416 60.0023 32.0000 1.9382 1.9395 411.7223 412.0590 0.0512 -1.0000 -1.0000 0539198 1593277523.40 151.3416 60.0023 32.0000 1.9390 1.9403 411.8488 412.1851 0.0512 -1.0000 -1.0000 0539279 1593277523.50 151.3416 60.0023 32.0000 1.9379 1.9392 411.9226 412.2586 0.0511 -1.0000 -1.0000 0539498 1593277523.60 151.3416 60.0023 32.0000 1.9367 1.9380 412.0102 412.3463 0.0512 -1.0000 -1.0000 0539568 1593277523.70 151.3416 60.0023 32.0000 1.9355 1.9368 412.2230 412.5594 0.0512 -1.0000 -1.0000 0539638 1593277523.80 151.4087 60.0023 32.0000 1.9378 1.9391 412.1283 412.4647 0.0512 -1.0000 -1.0000 0539698 1593277523.90 151.4087 60.0023 32.0000 1.9373 1.9386 412.1455 412.4823 0.0513 -1.0000 -1.0000 0539768 1593277524.00 151.4087 60.0023 32.0000 1.9376 1.9389 411.7969 412.1339 0.0513 -1.0000 -1.0000 0539998 1593277524.10 151.4087 60.0023 32.0000 1.9385 1.9398 411.6789 412.0155 0.0513 -1.0000 -1.0000 0540068 1593277524.20 151.4087 60.0023 32.0000 1.9376 1.9389 411.6979 412.0346 0.0513 -1.0000 -1.0000 0540128 1593277524.30 151.4327 60.0023 32.0000 1.9368 1.9381 411.7537 412.0897 0.0512 -1.0000 -1.0000 0540208 1593277524.40 151.5094 60.0023 32.0000 1.9360 1.9373 412.0015 412.3370 0.0511 -1.0000 -1.0000 0540268 1593277524.50 151.5094 60.0023 32.0000 1.9378 1.9391 412.1248 412.4611 0.0512 -1.0000 -1.0000 0540328 1593277524.60 151.5094 60.0023 32.0000 1.9374 1.9387 412.0581 412.3944 0.0512 -1.0000 -1.0000 0540408 1593277524.70 151.5094 60.0023 32.0000 1.9395 1.9408 412.1143 412.4516 0.0513 -1.0000 -1.0000 0540468 1593277524.80 151.5094 60.0023 32.0000 1.9404 1.9417 411.7393 412.0764 0.0514 -1.0000 -1.0000 0540538 1593277524.90 151.5466 60.0037 32.0000 1.9384 1.9397 411.6787 412.0154 0.0513 -1.0000 -1.0000 0540598 1593277525.00 151.5466 60.0037 32.0000 1.9387 1.9400 411.7076 412.0451 0.0514 -1.0000 -1.0000 0540668 1593277525.10 151.5466 60.0037 32.0000 1.9371 1.9384 411.8832 412.2197 0.0512 -1.0000 -1.0000 0541007 1593277525.20 151.5466 60.0037 32.0000 1.9381 1.9394 412.0802 412.4165 0.0512 -1.0000 -1.0000 0541078 1593277525.30 151.5466 60.0037 32.0000 1.9388 1.9401 411.9220 412.2589 0.0513 -1.0000 -1.0000 0541137 1593277525.40 151.5466 60.0037 32.0000 1.9378 1.9391 411.7939 412.1313 0.0515 -1.0000 -1.0000 0541207 1593277525.50 151.5193 60.0037 32.0000 1.9384 1.9397 411.7158 412.0521 0.0512 -1.0000 -1.0000 0541267 1593277525.60 151.5193 60.0037 32.0000 1.9392 1.9405 411.6996 412.0357 0.0512 -1.0000 -1.0000 0541327 1593277525.70 151.5193 60.0037 32.0000 1.9371 1.9384 411.8860 412.2230 0.0513 -1.0000 -1.0000 0541407 1593277525.80 151.5193 60.0037 32.0000 1.9354 1.9367 412.0148 412.3503 0.0512 -1.0000 -1.0000 0541467 1593277525.90 151.5193 60.0037 32.0000 1.9377 1.9390 412.0209 412.3582 0.0513 -1.0000 -1.0000 0541527 1593277526.00 151.6063 60.0037 32.0000 1.9384 1.9397 411.8102 412.1461 0.0511 -1.0000 -1.0000 0541597 1593277526.10 151.6063 60.0037 32.0000 1.9382 1.9395 411.5752 411.9115 0.0512 -1.0000 -1.0000 0542327 1593277526.20 151.6063 60.0037 32.0000 1.9396 1.9409 411.8071 412.1429 0.0512 -1.0000 -1.0000 0542387 1593277526.30 151.6063 60.0037 32.0000 1.9360 1.9373 412.1400 412.4772 0.0514 -1.0000 -1.0000 0542467 1593277526.40 151.6063 60.0037 32.0000 1.9364 1.9377 411.9687 412.3048 0.0513 -1.0000 -1.0000 0542527 1593277526.50 151.6049 60.0037 32.0000 1.9372 1.9385 411.9159 412.2532 0.0513 -1.0000 -1.0000 0542587 1593277526.60 151.5896 60.0037 32.0000 1.9390 1.9403 411.6660 412.0031 0.0514 -1.0000 -1.0000 0542667 1593277526.70 151.5896 60.0037 32.0000 1.9395 1.9408 411.6606 411.9956 0.0511 -1.0000 -1.0000 0542727 1593277526.80 151.5896 60.0037 32.0000 1.9385 1.9398 411.7068 412.0435 0.0513 -1.0000 -1.0000 0542797 1593277526.90 151.5896 60.0037 32.0000 1.9377 1.9390 411.8122 412.1492 0.0513 -1.0000 -1.0000 0542857 1593277527.00 151.5896 60.0037 32.0000 1.9370 1.9383 412.1624 412.4989 0.0512 -1.0000 -1.0000 0542917 1593277527.10 151.5009 60.0037 32.0000 1.9369 1.9382 412.0667 412.4032 0.0512 -1.0000 -1.0000 0542997 1593277527.20 151.5009 60.0037 32.0000 1.9382 1.9395 412.0118 412.3482 0.0512 -1.0000 -1.0000 0543056 1593277527.30 151.5009 60.0037 32.0000 1.9394 1.9407 411.8449 412.1810 0.0512 -1.0000 -1.0000 0543116 1593277527.40 151.5009 60.0037 32.0000 1.9387 1.9400 411.8891 412.2259 0.0514 -1.0000 -1.0000 0543196 1593277527.50 151.5009 60.0037 32.0000 1.9369 1.9382 411.9064 412.2436 0.0513 -1.0000 -1.0000 0543256 1593277527.60 151.4724 60.0037 32.0000 1.9379 1.9392 411.9928 412.3299 0.0514 -1.0000 -1.0000 0543846 1593277527.70 151.4449 60.0037 32.0000 1.9396 1.9409 411.9132 412.2510 0.0515 -1.0000 -1.0000 0543916 1593277527.80 151.4449 60.0037 32.0000 1.9395 1.9409 411.8708 412.2080 0.0514 -1.0000 -1.0000 0543976 1593277527.90 151.4449 60.0037 32.0000 1.9383 1.9396 411.6780 412.0147 0.0513 -1.0000 -1.0000 0544046 1593277528.00 151.4449 60.0037 32.0000 1.9385 1.9398 411.7030 412.0391 0.0513 -1.0000 -1.0000 0544116 1593277528.10 151.4449 60.0037 32.0000 1.9370 1.9383 411.6677 412.0041 0.0512 -1.0000 -1.0000 0544176 1593277528.20 151.3415 60.0037 32.0000 1.9374 1.9387 411.9273 412.2627 0.0511 -1.0000 -1.0000 0544236 1593277528.30 151.3415 60.0037 32.0000 1.9384 1.9397 411.9945 412.3307 0.0511 -1.0000 -1.0000 0544316 1593277528.40 151.3415 60.0037 32.0000 1.9371 1.9384 411.9421 412.2778 0.0512 -1.0000 -1.0000 0544376 1593277528.50 151.3415 60.0037 32.0000 1.9384 1.9397 411.8316 412.1689 0.0514 -1.0000 -1.0000 0544436 1593277528.60 151.3415 60.0037 32.0000 1.9382 1.9395 411.6001 411.9363 0.0513 -1.0000 -1.0000 0544506 1593277528.70 151.3415 60.0037 32.0000 1.9376 1.9389 411.7114 412.0485 0.0510 -1.0000 -1.0000 0544576 1593277528.80 151.3415 60.0037 32.0000 1.9370 1.9383 411.7954 412.1325 0.0513 -1.0000 -1.0000 0544646 1593277528.90 151.6918 60.0037 32.0000 1.9368 1.9381 412.1065 412.4427 0.0512 -1.0000 -1.0000 0544706 1593277529.00 151.6918 60.0037 32.0000 1.9378 1.9391 412.0545 412.3912 0.0513 -1.0000 -1.0000 0544765 1593277529.10 151.6918 60.0037 32.0000 1.9388 1.9401 412.1834 412.5207 0.0513 -1.0000 -1.0000 0544845 1593277529.20 151.6918 60.0037 32.0000 1.9392 1.9405 412.0791 412.4156 0.0512 -1.0000 -1.0000 0545265 1593277529.30 151.6918 60.0037 32.0000 1.9391 1.9404 412.0614 412.3972 0.0512 -1.0000 -1.0000 0545325 1593277529.40 151.6859 60.0037 32.0000 1.9416 1.9429 411.6783 412.0144 0.0512 -1.0000 -1.0000 0545405 1593277529.50 151.6393 60.0037 32.0000 1.9399 1.9412 412.0047 412.3402 0.0511 -1.0000 -1.0000 0545465 1593277529.60 151.6393 60.0037 32.0000 1.9370 1.9383 412.2198 412.5580 0.0514 -1.0000 -1.0000 0545525 1593277529.70 151.6393 60.0037 32.0000 1.9372 1.9385 412.0411 412.3769 0.0511 -1.0000 -1.0000 0545815 1593277529.80 151.6393 60.0037 32.0000 1.9383 1.9396 411.7966 412.1324 0.0512 -1.0000 -1.0000 0545885 1593277529.90 151.6393 60.0037 32.0000 1.9366 1.9379 411.5760 411.9118 0.0512 -1.0000 -1.0000 0545945 1593277530.00 151.4882 60.0024 32.0000 1.9370 1.9383 411.9090 412.2456 0.0514 -1.0000 -1.0000 0546015 1593277530.10 151.4687 60.0023 32.0000 1.9361 1.9374 412.0083 412.3447 0.0512 -1.0000 -1.0000 0546075 1593277530.20 151.4687 60.0023 32.0000 1.9380 1.9393 412.0543 412.3913 0.0513 -1.0000 -1.0000 0546145 1593277530.30 151.4687 60.0023 32.0000 1.9383 1.9396 411.8281 412.1647 0.0512 -1.0000 -1.0000 0546215 1593277530.40 151.4687 60.0023 32.0000 1.9374 1.9387 411.5385 411.8742 0.0512 -1.0000 -1.0000 0546275 1593277530.50 151.4687 60.0023 32.0000 1.9366 1.9379 411.6024 411.9377 0.0511 -1.0000 -1.0000 0546345 1593277530.60 151.4687 60.0023 32.0000 1.9377 1.9390 411.9567 412.2931 0.0513 -1.0000 -1.0000 0546415 1593277530.70 151.5121 60.0023 32.0000 1.9368 1.9381 412.0251 412.3615 0.0512 -1.0000 -1.0000 0546594 1593277530.80 151.5121 60.0023 32.0000 1.9384 1.9397 412.1544 412.4909 0.0513 -1.0000 -1.0000 0546664 1593277530.90 151.5121 60.0023 32.0000 1.9376 1.9389 412.1439 412.4811 0.0513 -1.0000 -1.0000 0546724 1593277531.00 151.5121 60.0023 32.0000 1.9386 1.9399 412.0042 412.3408 0.0513 -1.0000 -1.0000 0546785 1593277531.10 151.5121 60.0023 32.0000 1.9367 1.9380 411.8664 412.2027 0.0512 -1.0000 -1.0000 0546864 1593277531.20 151.4832 60.0023 32.0000 1.9389 1.9402 411.8020 412.1371 0.0511 -1.0000 -1.0000 0546985 1593277531.30 151.4290 60.0023 32.0000 1.9397 1.9410 411.7279 412.0640 0.0512 -1.0000 -1.0000 0547044 1593277531.40 151.4290 60.0023 32.0000 1.9376 1.9389 411.8109 412.1474 0.0513 -1.0000 -1.0000 0547124 1593277531.50 151.4290 60.0023 32.0000 1.9385 1.9398 412.0103 412.3475 0.0513 -1.0000 -1.0000 0547184 1593277531.60 151.4290 60.0023 32.0000 1.9368 1.9381 411.9450 412.2804 0.0511 -1.0000 -1.0000 0547244 1593277531.70 151.4290 60.0023 32.0000 1.9381 1.9394 412.0022 412.3382 0.0512 -1.0000 -1.0000 0547584 1593277531.80 151.4372 60.0023 32.0000 1.9395 1.9408 411.8691 412.2045 0.0511 -1.0000 -1.0000 0547654 1593277531.90 151.4629 60.0023 32.0000 1.9386 1.9399 411.6418 411.9774 0.0511 -1.0000 -1.0000 0547724 1593277532.00 151.4629 60.0023 32.0000 1.9376 1.9389 411.8495 412.1857 0.0512 -1.0000 -1.0000 0547814 1593277532.10 151.4629 60.0023 32.0000 1.9375 1.9388 412.2599 412.5960 0.0512 -1.0000 -1.0000 0547874 1593277532.20 151.4629 60.0023 32.0000 1.9369 1.9382 412.0822 412.4186 0.0512 -1.0000 -1.0000 0548094 1593277532.30 151.4629 60.0023 32.0000 1.9368 1.9381 412.2166 412.5558 0.0515 -1.0000 -1.0000 0548174 1593277532.40 151.4750 60.0023 32.0000 1.9382 1.9395 411.9745 412.3111 0.0513 -1.0000 -1.0000 0548234 1593277532.50 151.4750 60.0023 32.0000 1.9385 1.9398 411.8177 412.1543 0.0513 -1.0000 -1.0000 0548294 1593277532.60 151.4750 60.0023 32.0000 1.9371 1.9384 411.5255 411.8604 0.0511 -1.0000 -1.0000 0548364 1593277532.70 151.4750 60.0023 32.0000 1.9380 1.9393 411.8068 412.1425 0.0511 -1.0000 -1.0000 0548643 1593277532.80 151.4750 60.0023 32.0000 1.9369 1.9382 412.1391 412.4766 0.0514 -1.0000 -1.0000 0548714 1593277532.90 151.4750 60.0023 32.0000 1.9368 1.9381 412.1909 412.5284 0.0514 -1.0000 -1.0000 0548783 1593277533.00 151.5173 60.0023 32.0000 1.9376 1.9389 412.1568 412.4936 0.0512 -1.0000 -1.0000 0548843 1593277533.10 151.5173 60.0023 32.0000 1.9376 1.9389 412.0460 412.3820 0.0513 -1.0000 -1.0000 0548923 1593277533.20 151.5173 60.0023 32.0000 1.9389 1.9402 411.7889 412.1249 0.0512 -1.0000 -1.0000 0548983 1593277533.30 151.5173 60.0023 32.0000 1.9391 1.9404 411.7174 412.0533 0.0512 -1.0000 -1.0000 0549043 1593277533.40 151.5173 60.0023 32.0000 1.9373 1.9386 411.5883 411.9256 0.0513 -1.0000 -1.0000 0549123 1593277533.50 151.4371 60.0023 32.0000 1.9382 1.9395 411.7876 412.1235 0.0512 -1.0000 -1.0000 0549183 1593277533.60 151.4348 60.0023 32.0000 1.9378 1.9391 411.9840 412.3200 0.0512 -1.0000 -1.0000 0549243 1593277533.70 151.4348 60.0023 32.0000 1.9368 1.9381 412.0429 412.3795 0.0513 -1.0000 -1.0000 0549323 1593277533.80 151.4348 60.0023 32.0000 1.9376 1.9389 412.0819 412.4179 0.0511 -1.0000 -1.0000 0549493 1593277533.90 151.4348 60.0023 32.0000 1.9385 1.9398 411.7332 412.0684 0.0512 -1.0000 -1.0000 0549553 1593277534.00 151.4348 60.0023 32.0000 1.9387 1.9400 411.7016 412.0384 0.0513 -1.0000 -1.0000 0549623 1593277534.10 151.5511 60.0023 32.0000 1.9377 1.9390 411.7634 412.0984 0.0510 -1.0000 -1.0000 0549693 1593277534.20 151.5511 60.0023 32.0000 1.9362 1.9375 411.9937 412.3300 0.0512 -1.0000 -1.0000 0549753 1593277534.30 151.5511 60.0023 32.0000 1.9362 1.9375 412.1388 412.4746 0.0511 -1.0000 -1.0000 0549993 1593277534.40 151.5511 60.0023 32.0000 1.9369 1.9382 412.1365 412.4737 0.0514 -1.0000 -1.0000 0550053 1593277534.50 151.5511 60.0023 32.0000 1.9370 1.9383 412.0298 412.3656 0.0511 -1.0000 -1.0000 0550113 1593277534.60 151.6151 60.0012 32.0000 1.9376 1.9389 411.9151 412.2513 0.0513 -1.0000 -1.0000 0550193 1593277534.70 151.6239 60.0011 32.0000 1.9387 1.9400 411.6903 412.0261 0.0512 -1.0000 -1.0000 0550253 1593277534.80 151.6239 60.0011 32.0000 1.9401 1.9414 411.6181 411.9547 0.0513 -1.0000 -1.0000 0551252 1593277534.90 151.6239 60.0011 32.0000 1.9401 1.9414 411.8753 412.2112 0.0512 -1.0000 -1.0000 0551312 1593277535.00 151.6239 60.0011 32.0000 1.9370 1.9383 412.1217 412.4592 0.0513 -1.0000 -1.0000 0551382 1593277535.10 151.6238 60.0011 32.0000 1.9363 1.9376 412.0147 412.3516 0.0513 -1.0000 -1.0000 0551452 1593277535.20 151.6185 60.0011 32.0000 1.9365 1.9378 412.0187 412.3552 0.0512 -1.0000 -1.0000 0551512 1593277535.30 151.6185 60.0011 32.0000 1.9384 1.9397 411.7099 412.0463 0.0513 -1.0000 -1.0000 0551572 1593277535.40 151.6185 60.0011 32.0000 1.9384 1.9397 411.6701 412.0063 0.0512 -1.0000 -1.0000 0551652 1593277535.50 151.6185 60.0011 32.0000 1.9385 1.9398 411.8825 412.2178 0.0511 -1.0000 -1.0000 0551712 1593277535.60 151.6185 60.0011 32.0000 1.9372 1.9385 412.0276 412.3644 0.0513 -1.0000 -1.0000 0551772 1593277535.70 151.5684 60.0011 32.0000 1.9375 1.9388 412.1653 412.5018 0.0512 -1.0000 -1.0000 0551842 1593277535.80 151.5675 60.0011 32.0000 1.9381 1.9394 411.9683 412.3051 0.0513 -1.0000 -1.0000 0551992 1593277535.90 151.5675 60.0011 32.0000 1.9387 1.9400 411.9565 412.2928 0.0512 -1.0000 -1.0000 0552052 1593277536.00 151.5675 60.0011 32.0000 1.9384 1.9398 411.7447 412.0823 0.0514 -1.0000 -1.0000 0552132 1593277536.10 151.5675 60.0011 32.0000 1.9382 1.9395 411.9262 412.2620 0.0512 -1.0000 -1.0000 0552192 1593277536.20 151.4368 60.0011 32.0000 1.9373 1.9386 412.1773 412.5140 0.0512 -1.0000 -1.0000 0552251 1593277536.30 151.3238 60.0011 32.0000 1.9375 1.9388 412.0930 412.4295 0.0513 -1.0000 -1.0000 0552322 1593277536.40 151.3238 60.0011 32.0000 1.9384 1.9397 412.1526 412.4895 0.0513 -1.0000 -1.0000 0552392 1593277536.50 151.3238 60.0011 32.0000 1.9394 1.9407 411.8534 412.1907 0.0514 -1.0000 -1.0000 0552451 1593277536.60 151.3238 60.0011 32.0000 1.9396 1.9409 411.6281 411.9642 0.0513 -1.0000 -1.0000 0552521 1593277536.70 151.3238 60.0011 32.0000 1.9391 1.9404 411.7384 412.0749 0.0513 -1.0000 -1.0000 0552591 1593277536.80 151.5954 60.0011 32.0000 1.9378 1.9391 411.8918 412.2279 0.0512 -1.0000 -1.0000 0552981 1593277536.90 151.5954 60.0011 32.0000 1.9385 1.9398 412.1093 412.4467 0.0513 -1.0000 -1.0000 0553041 1593277537.00 151.5954 60.0011 32.0000 1.9397 1.9410 412.1874 412.5250 0.0514 -1.0000 -1.0000 0553111 1593277537.10 151.5954 60.0011 32.0000 1.9366 1.9379 412.1648 412.5024 0.0514 -1.0000 -1.0000 0553181 1593277537.20 151.5954 60.0011 32.0000 1.9369 1.9382 411.8751 412.2119 0.0513 -1.0000 -1.0000 0553241 1593277537.30 151.3488 60.0011 32.0000 1.9389 1.9402 411.9047 412.2423 0.0514 -1.0000 -1.0000 0553301 1593277537.40 151.3129 60.0011 32.0000 1.9396 1.9410 411.7509 412.0876 0.0512 -1.0000 -1.0000 0553381 1593277537.50 151.3129 60.0011 32.0000 1.9372 1.9385 411.7053 412.0406 0.0511 -1.0000 -1.0000 0553441 1593277537.60 151.3129 60.0011 32.0000 1.9375 1.9389 411.9488 412.2853 0.0513 -1.0000 -1.0000 0553501 1593277537.70 151.3129 60.0011 32.0000 1.9368 1.9381 412.0113 412.3482 0.0513 -1.0000 -1.0000 0553571 1593277537.80 151.3129 60.0011 32.0000 1.9361 1.9374 412.0047 412.3414 0.0512 -1.0000 -1.0000 0553641 1593277537.90 151.3129 60.0011 32.0000 1.9392 1.9405 412.0510 412.3868 0.0511 -1.0000 -1.0000 0553701 1593277538.00 151.2888 60.0011 32.0000 1.9395 1.9408 412.0425 412.3781 0.0511 -1.0000 -1.0000 0553781 1593277538.10 151.2888 60.0011 32.0000 1.9381 1.9394 411.7588 412.0957 0.0513 -1.0000 -1.0000 0553841 1593277538.20 151.2888 60.0011 32.0000 1.9385 1.9398 411.7741 412.1098 0.0512 -1.0000 -1.0000 0553901 1593277538.30 151.2888 60.0011 32.0000 1.9386 1.9399 412.0935 412.4297 0.0512 -1.0000 -1.0000 0553971 1593277538.40 151.2888 60.0011 32.0000 1.9370 1.9383 412.1626 412.4994 0.0513 -1.0000 -1.0000 0554270 1593277538.50 151.3752 60.0011 32.0000 1.9389 1.9402 412.0450 412.3823 0.0513 -1.0000 -1.0000 0554330 1593277538.60 151.6071 60.0011 32.0000 1.9395 1.9408 411.9641 412.3004 0.0512 -1.0000 -1.0000 0554400 1593277538.70 151.6071 60.0011 32.0000 1.9387 1.9400 411.7584 412.0970 0.0515 -1.0000 -1.0000 0554470 1593277538.80 151.6071 60.0011 32.0000 1.9375 1.9388 411.7620 412.0985 0.0512 -1.0000 -1.0000 0554540 1593277538.90 151.6071 60.0011 32.0000 1.9380 1.9393 411.7400 412.0776 0.0514 -1.0000 -1.0000 0554600 1593277539.00 151.6071 60.0011 32.0000 1.9372 1.9385 412.1417 412.4770 0.0512 -1.0000 -1.0000 0554660 1593277539.10 151.5828 60.0011 32.0000 1.9367 1.9380 412.0171 412.3535 0.0512 -1.0000 -1.0000 0554740 1593277539.20 151.5828 60.0011 32.0000 1.9357 1.9370 412.0957 412.4316 0.0511 -1.0000 -1.0000 0554800 1593277539.30 151.5828 60.0011 32.0000 1.9367 1.9380 411.9837 412.3197 0.0512 -1.0000 -1.0000 0554860 1593277539.40 151.5828 60.0011 32.0000 1.9387 1.9400 411.6449 411.9810 0.0513 -1.0000 -1.0000 0555250 1593277539.50 151.5828 60.0011 32.0000 1.9385 1.9398 411.6219 411.9582 0.0512 -1.0000 -1.0000 0555310 1593277539.60 151.5461 60.0011 32.0000 1.9393 1.9406 411.9143 412.2508 0.0514 -1.0000 -1.0000 0555380 1593277539.70 151.5003 60.0010 32.0000 1.9361 1.9374 412.1451 412.4814 0.0511 -1.0000 -1.0000 0555450 1593277539.80 151.5003 60.0010 32.0000 1.9358 1.9371 412.0650 412.4020 0.0513 -1.0000 -1.0000 0555510 1593277539.90 151.5003 60.0010 32.0000 1.9367 1.9380 412.1123 412.4484 0.0510 -1.0000 -1.0000 0555730 1593277540.00 151.5003 60.0010 32.0000 1.9369 1.9382 411.9113 412.2476 0.0513 -1.0000 -1.0000 0555810 1593277540.10 151.5003 60.0010 32.0000 1.9381 1.9394 411.6666 412.0025 0.0512 -1.0000 -1.0000 0555870 1593277540.20 151.6212 60.0010 32.0000 1.9388 1.9401 411.6910 412.0274 0.0513 -1.0000 -1.0000 0555930 1593277540.30 151.6212 60.0010 32.0000 1.9378 1.9391 411.8737 412.2096 0.0512 -1.0000 -1.0000 0556010 1593277540.40 151.6212 60.0010 32.0000 1.9375 1.9388 412.0348 412.3717 0.0514 -1.0000 -1.0000 0556080 1593277540.50 151.6212 60.0010 32.0000 1.9385 1.9398 412.1546 412.4919 0.0513 -1.0000 -1.0000 0556459 1593277540.60 151.6212 60.0010 32.0000 1.9378 1.9391 411.7641 412.1003 0.0512 -1.0000 -1.0000 0556539 1593277540.70 151.4350 60.0010 32.0000 1.9377 1.9390 411.7401 412.0766 0.0513 -1.0000 -1.0000 0556599 1593277540.80 151.4220 60.0010 32.0000 1.9380 1.9393 411.6868 412.0231 0.0512 -1.0000 -1.0000 0556669 1593277540.90 151.4220 60.0010 32.0000 1.9357 1.9370 411.8177 412.1525 0.0510 -1.0000 -1.0000 0556739 1593277541.00 151.4220 60.0010 32.0000 1.9388 1.9401 411.9621 412.2982 0.0512 -1.0000 -1.0000 0556969 1593277541.10 151.4220 60.0010 32.0000 1.9380 1.9393 412.0571 412.3940 0.0513 -1.0000 -1.0000 0557039 1593277541.20 151.4298 60.0010 32.0000 1.9349 1.9362 412.1493 412.4861 0.0512 -1.0000 -1.0000 0557099 1593277541.30 151.5627 60.0010 32.0000 1.9385 1.9398 412.2171 412.5533 0.0512 -1.0000 -1.0000 0557169 1593277541.40 151.5627 60.0010 32.0000 1.9374 1.9387 412.0165 412.3529 0.0514 -1.0000 -1.0000 0557249 1593277541.50 151.5627 60.0010 32.0000 1.9388 1.9401 411.9600 412.2975 0.0513 -1.0000 -1.0000 0557369 1593277541.60 151.5627 60.0010 32.0000 1.9388 1.9401 412.1124 412.4480 0.0511 -1.0000 -1.0000 0557429 1593277541.70 151.5627 60.0010 32.0000 1.9390 1.9403 412.0875 412.4241 0.0513 -1.0000 -1.0000 0557509 1593277541.80 151.6272 60.0010 32.0000 1.9380 1.9393 412.1760 412.5136 0.0514 -1.0000 -1.0000 0557569 1593277541.90 151.6438 60.0010 32.0000 1.9383 1.9397 411.9599 412.2962 0.0512 -1.0000 -1.0000 0557629 1593277542.00 151.6438 60.0010 32.0000 1.9389 1.9402 411.6533 411.9894 0.0512 -1.0000 -1.0000 0557839 1593277542.10 151.6438 60.0010 32.0000 1.9387 1.9400 411.7146 412.0504 0.0512 -1.0000 -1.0000 0557899 1593277542.20 151.6438 60.0010 32.0000 1.9368 1.9381 411.9802 412.3168 0.0512 -1.0000 -1.0000 0557958 1593277542.30 151.6438 60.0010 32.0000 1.9377 1.9390 412.1177 412.4543 0.0513 -1.0000 -1.0000 0558038 1593277542.40 151.6244 60.0010 32.0000 1.9371 1.9384 411.9125 412.2478 0.0510 -1.0000 -1.0000 0558098 1593277542.50 151.6244 60.0010 32.0000 1.9383 1.9396 411.8621 412.1985 0.0512 -1.0000 -1.0000 0558478 1593277542.60 151.6244 60.0010 32.0000 1.9398 1.9411 411.8554 412.1918 0.0513 -1.0000 -1.0000 0558548 1593277542.70 151.6244 60.0010 32.0000 1.9367 1.9380 412.0241 412.3600 0.0511 -1.0000 -1.0000 0558608 1593277542.80 151.6244 60.0010 32.0000 1.9368 1.9381 412.1634 412.5005 0.0513 -1.0000 -1.0000 0558688 1593277542.90 151.5743 60.0010 32.0000 1.9373 1.9386 412.1577 412.4940 0.0512 -1.0000 -1.0000 0558748 1593277543.00 151.5597 60.0010 32.0000 1.9371 1.9384 411.9245 412.2610 0.0512 -1.0000 -1.0000 0559328 1593277543.10 151.5597 60.0010 32.0000 1.9383 1.9396 411.6157 411.9513 0.0512 -1.0000 -1.0000 0559408 1593277543.20 151.5597 60.0010 32.0000 1.9386 1.9399 411.6424 411.9795 0.0515 -1.0000 -1.0000 0559468 1593277543.30 151.5597 60.0010 32.0000 1.9399 1.9412 411.9192 412.2556 0.0513 -1.0000 -1.0000 0559538 1593277543.40 151.5597 60.0010 32.0000 1.9361 1.9374 412.0233 412.3606 0.0514 -1.0000 -1.0000 0559608 1593277543.50 151.4067 60.0010 32.0000 1.9369 1.9382 411.9405 412.2763 0.0511 -1.0000 -1.0000 0559668 1593277543.60 151.4067 60.0010 32.0000 1.9364 1.9377 412.0791 412.4160 0.0512 -1.0000 -1.0000 0559738 1593277543.70 151.4067 60.0010 32.0000 1.9370 1.9383 411.7727 412.1081 0.0511 -1.0000 -1.0000 0559808 1593277543.80 151.4067 60.0010 32.0000 1.9384 1.9397 411.5968 411.9322 0.0512 -1.0000 -1.0000 0559878 1593277543.90 151.4067 60.0010 32.0000 1.9372 1.9385 411.5122 411.8497 0.0514 -1.0000 -1.0000 0559938 1593277544.00 151.3815 60.0010 32.0000 1.9373 1.9386 411.7447 412.0807 0.0512 -1.0000 -1.0000 0600008 1593277544.10 151.3798 60.0010 32.0000 1.9364 1.9377 412.1466 412.4840 0.0514 -1.0000 -1.0000 0600068 1593277544.20 151.3798 60.0010 32.0000 1.9375 1.9388 412.1310 412.4681 0.0513 -1.0000 -1.0000 0600138 1593277544.30 151.3798 60.0010 32.0000 1.9376 1.9389 411.9046 412.2418 0.0514 -1.0000 -1.0000 0600208 1593277544.40 151.3798 60.0010 32.0000 1.9386 1.9399 411.8178 412.1545 0.0513 -1.0000 -1.0000 0600268 1593277544.50 151.3789 60.0010 32.0000 1.9412 1.9425 411.6904 412.0268 0.0512 -1.0000 -1.0000 0600328 1593277544.60 151.3245 60.0010 32.0000 1.9384 1.9397 411.8693 412.2058 0.0512 -1.0000 -1.0000 0600408 1593277544.70 151.3245 60.0010 32.0000 1.9361 1.9373 412.0565 412.3920 0.0511 -1.0000 -1.0000 0600467 1593277544.80 151.3245 60.0010 32.0000 1.9372 1.9385 412.0654 412.4019 0.0513 -1.0000 -1.0000 0600547 1593277544.90 151.3245 60.0010 32.0000 1.9387 1.9400 411.8638 412.2004 0.0513 -1.0000 -1.0000 0600607 1593277545.00 151.3245 60.0010 32.0000 1.9390 1.9403 411.8788 412.2159 0.0513 -1.0000 -1.0000 0600787 1593277545.10 151.3245 60.0010 32.0000 1.9398 1.9411 411.7301 412.0661 0.0512 -1.0000 -1.0000 0600857 1593277545.20 151.4854 59.9999 32.0000 1.9390 1.9403 411.8906 412.2264 0.0512 -1.0000 -1.0000 0600917 1593277545.30 151.5330 59.9996 32.0000 1.9375 1.9388 412.2312 412.5675 0.0512 -1.0000 -1.0000 0600977 1593277545.40 151.5330 59.9996 32.0000 1.9380 1.9393 412.0121 412.3479 0.0512 -1.0000 -1.0000 0601057 1593277545.50 151.5330 59.9996 32.0000 1.9400 1.9413 412.1561 412.4931 0.0513 -1.0000 -1.0000 0601117 1593277545.60 151.5330 59.9996 32.0000 1.9387 1.9400 411.7745 412.1110 0.0512 -1.0000 -1.0000 0601587 1593277545.70 151.5330 59.9996 32.0000 1.9381 1.9394 411.7114 412.0468 0.0511 -1.0000 -1.0000 0601667 1593277545.80 151.5251 59.9996 32.0000 1.9379 1.9392 411.6655 412.0022 0.0513 -1.0000 -1.0000 0601727 1593277545.90 151.5251 59.9996 32.0000 1.9377 1.9390 411.9005 412.2362 0.0510 -1.0000 -1.0000 0601787 1593277546.00 151.5251 59.9996 32.0000 1.9376 1.9389 412.2439 412.5804 0.0513 -1.0000 -1.0000 0601857 1593277546.10 151.5251 59.9996 32.0000 1.9381 1.9394 412.1611 412.4985 0.0513 -1.0000 -1.0000 0602546 1593277546.20 151.5251 59.9996 32.0000 1.9380 1.9393 411.9339 412.2706 0.0513 -1.0000 -1.0000 0602616 1593277546.30 151.5607 59.9996 32.0000 1.9388 1.9401 411.8415 412.1766 0.0511 -1.0000 -1.0000 0602686 1593277546.40 151.5607 59.9996 32.0000 1.9379 1.9392 411.7194 412.0553 0.0511 -1.0000 -1.0000 0602746 1593277546.50 151.5607 59.9996 32.0000 1.9385 1.9398 411.7513 412.0878 0.0513 -1.0000 -1.0000 0602816 1593277546.60 151.5607 59.9996 32.0000 1.9376 1.9389 411.8266 412.1627 0.0512 -1.0000 -1.0000 0602886 1593277546.70 151.5607 59.9996 32.0000 1.9358 1.9371 412.0400 412.3762 0.0512 -1.0000 -1.0000 0602946 1593277546.80 151.5580 59.9996 32.0000 1.9363 1.9376 412.0454 412.3827 0.0512 -1.0000 -1.0000 0603016 1593277546.90 151.5016 59.9996 32.0000 1.9362 1.9375 412.1110 412.4466 0.0512 -1.0000 -1.0000 0603086 1593277547.00 151.5016 59.9996 32.0000 1.9384 1.9397 411.9942 412.3309 0.0513 -1.0000 -1.0000 0603146 1593277547.10 151.5016 59.9996 32.0000 1.9386 1.9399 411.7374 412.0741 0.0513 -1.0000 -1.0000 0603226 1593277547.20 151.5016 59.9996 32.0000 1.9388 1.9401 411.7168 412.0537 0.0513 -1.0000 -1.0000 0603286 1593277547.30 151.5016 59.9996 32.0000 1.9364 1.9377 411.8017 412.1385 0.0513 -1.0000 -1.0000 0603346 1593277547.40 151.6502 59.9996 32.0000 1.9371 1.9384 411.9356 412.2717 0.0512 -1.0000 -1.0000 0603416 1593277547.50 151.6502 59.9996 32.0000 1.9373 1.9386 412.2197 412.5567 0.0513 -1.0000 -1.0000 0603486 1593277547.60 151.6502 59.9996 32.0000 1.9378 1.9391 412.0694 412.4070 0.0514 -1.0000 -1.0000 0603546 1593277547.70 151.6502 59.9996 32.0000 1.9381 1.9394 412.0255 412.3619 0.0512 -1.0000 -1.0000 0603616 1593277547.80 151.6006 59.9996 32.0000 1.9384 1.9397 411.7409 412.0772 0.0513 -1.0000 -1.0000 0603686 1593277547.90 151.6006 59.9996 32.0000 1.9379 1.9392 411.7072 412.0439 0.0513 -1.0000 -1.0000 0603746 1593277548.00 151.6006 59.9996 32.0000 1.9390 1.9403 411.6814 412.0182 0.0514 -1.0000 -1.0000 0603816 1593277548.10 151.6006 59.9996 32.0000 1.9384 1.9397 412.0916 412.4288 0.0514 -1.0000 -1.0000 0603876 1593277548.20 151.6006 59.9996 32.0000 1.9386 1.9399 412.4012 412.7389 0.0513 -1.0000 -1.0000 0603946 1593277548.30 151.6006 59.9996 32.0000 1.9381 1.9394 412.1623 412.4989 0.0513 -1.0000 -1.0000 0604016 1593277548.40 151.6006 59.9996 32.0000 1.9398 1.9411 411.7551 412.0900 0.0511 -1.0000 -1.0000 0604076 1593277548.50 151.6006 59.9996 32.0000 1.9408 1.9421 411.8344 412.1714 0.0514 -1.0000 -1.0000 0604145 1593277548.60 151.6006 59.9996 32.0000 1.9372 1.9385 412.0314 412.3678 0.0512 -1.0000 -1.0000 0604216 1593277548.70 151.3376 59.9996 32.0000 1.9366 1.9379 412.0598 412.3976 0.0515 -1.0000 -1.0000 0604605 1593277548.80 151.3376 59.9996 32.0000 1.9365 1.9378 411.9590 412.2965 0.0513 -1.0000 -1.0000 0604675 1593277548.90 151.3376 59.9996 32.0000 1.9379 1.9392 411.8488 412.1853 0.0513 -1.0000 -1.0000 0604735 1593277549.00 151.3376 59.9996 32.0000 1.9388 1.9401 411.8776 412.2145 0.0512 -1.0000 -1.0000 0604805 1593277549.10 151.3376 59.9996 32.0000 1.9395 1.9408 411.7416 412.0775 0.0512 -1.0000 -1.0000 0604945 1593277549.20 151.3376 59.9996 32.0000 1.9387 1.9400 411.9253 412.2600 0.0510 -1.0000 -1.0000 0605135 1593277549.30 151.3793 59.9996 32.0000 1.9384 1.9397 412.1298 412.4661 0.0512 -1.0000 -1.0000 0605195 1593277549.40 151.3979 59.9996 32.0000 1.9357 1.9370 412.1420 412.4786 0.0512 -1.0000 -1.0000 0605275 1593277549.50 151.3979 59.9996 32.0000 1.9375 1.9388 412.0080 412.3431 0.0511 -1.0000 -1.0000 0605335 1593277549.60 151.3979 59.9996 32.0000 1.9392 1.9405 411.9431 412.2791 0.0512 -1.0000 -1.0000 0605395 1593277549.70 151.3979 59.9996 32.0000 1.9400 1.9413 411.8584 412.1939 0.0511 -1.0000 -1.0000 0606085 1593277549.80 151.3979 59.9996 32.0000 1.9399 1.9412 411.8686 412.2049 0.0512 -1.0000 -1.0000 0606154 1593277549.90 151.6526 60.0000 32.0000 1.9394 1.9407 411.8125 412.1482 0.0511 -1.0000 -1.0000 0606215 1593277550.00 151.6526 60.0000 32.0000 1.9381 1.9394 412.0257 412.3633 0.0514 -1.0000 -1.0000 0606284 1593277550.10 151.6526 60.0000 32.0000 1.9387 1.9400 412.2613 412.5982 0.0513 -1.0000 -1.0000 0606344 1593277550.20 151.6526 60.0000 32.0000 1.9387 1.9400 412.3237 412.6613 0.0514 -1.0000 -1.0000 0606414 1593277550.30 151.6526 60.0000 32.0000 1.9393 1.9406 412.0085 412.3452 0.0513 -1.0000 -1.0000 0606484 1593277550.40 151.6526 60.0000 32.0000 1.9389 1.9402 411.9418 412.2789 0.0513 -1.0000 -1.0000 0606544 1593277550.50 151.6778 60.0000 32.0000 1.9387 1.9400 412.0588 412.3949 0.0512 -1.0000 -1.0000 0606604 1593277550.60 151.6838 60.0000 32.0000 1.9381 1.9394 412.1303 412.4654 0.0511 -1.0000 -1.0000 0606684 1593277550.70 151.6838 60.0000 32.0000 1.9368 1.9381 412.0548 412.3919 0.0513 -1.0000 -1.0000 0606744 1593277550.80 151.6838 60.0000 32.0000 1.9387 1.9401 412.0608 412.3972 0.0512 -1.0000 -1.0000 0606814 1593277550.90 151.6838 60.0000 32.0000 1.9391 1.9404 411.9222 412.2591 0.0513 -1.0000 -1.0000 0606884 1593277551.00 151.6838 60.0000 32.0000 1.9386 1.9399 411.8591 412.1950 0.0512 -1.0000 -1.0000 0606944 1593277551.10 151.6190 60.0000 32.0000 1.9382 1.9395 411.7540 412.0900 0.0512 -1.0000 -1.0000 0607014 1593277551.20 151.6190 60.0000 32.0000 1.9358 1.9371 411.9259 412.2622 0.0512 -1.0000 -1.0000 0607254 1593277551.30 151.6190 60.0000 32.0000 1.9372 1.9385 412.0360 412.3724 0.0512 -1.0000 -1.0000 0607334 1593277551.40 151.6190 60.0000 32.0000 1.9376 1.9389 411.9818 412.3178 0.0512 -1.0000 -1.0000 0607404 1593277551.50 151.5405 60.0000 32.0000 1.9376 1.9389 411.6575 411.9940 0.0513 -1.0000 -1.0000 0607464 1593277551.60 151.5965 60.0000 32.0000 1.9391 1.9404 411.7247 412.0605 0.0512 -1.0000 -1.0000 0607534 1593277551.70 151.5965 60.0000 32.0000 1.9383 1.9396 411.8607 412.1960 0.0511 -1.0000 -1.0000 0607604 1593277551.80 151.5965 60.0000 32.0000 1.9387 1.9400 412.0225 412.3581 0.0512 -1.0000 -1.0000 0607724 1593277551.90 151.5965 60.0000 32.0000 1.9378 1.9391 412.1293 412.4661 0.0513 -1.0000 -1.0000 0607793 1593277552.00 151.5965 60.0000 32.0000 1.9377 1.9390 412.2272 412.5642 0.0512 -1.0000 -1.0000 0607863 1593277552.10 151.5965 60.0000 32.0000 1.9374 1.9387 412.1706 412.5073 0.0513 -1.0000 -1.0000 0607924 1593277552.20 151.4424 60.0000 32.0000 1.9378 1.9391 411.9836 412.3198 0.0512 -1.0000 -1.0000 0607994 1593277552.30 151.4091 60.0000 32.0000 1.9390 1.9404 411.8900 412.2275 0.0515 -1.0000 -1.0000 0608263 1593277552.40 151.4091 60.0000 32.0000 1.9392 1.9405 411.8177 412.1536 0.0511 -1.0000 -1.0000 0608323 1593277552.50 151.4091 60.0000 32.0000 1.9382 1.9395 412.0349 412.3710 0.0512 -1.0000 -1.0000 0608393 1593277552.60 151.4091 60.0000 32.0000 1.9380 1.9393 412.2389 412.5763 0.0513 -1.0000 -1.0000 0608463 1593277552.70 151.4091 60.0000 32.0000 1.9377 1.9390 411.9992 412.3356 0.0512 -1.0000 -1.0000 0608523 1593277552.80 151.3772 60.0000 32.0000 1.9390 1.9403 411.7636 412.1008 0.0514 -1.0000 -1.0000 0608973 1593277552.90 151.3772 60.0000 32.0000 1.9392 1.9405 411.9739 412.3114 0.0513 -1.0000 -1.0000 0609033 1593277553.00 151.3772 60.0000 32.0000 1.9380 1.9393 412.3350 412.6719 0.0513 -1.0000 -1.0000 0609103 1593277553.10 151.3772 60.0000 32.0000 1.9377 1.9390 412.2042 412.5400 0.0511 -1.0000 -1.0000 0609173 1593277553.20 151.3772 60.0000 32.0000 1.9377 1.9390 411.9731 412.3095 0.0513 -1.0000 -1.0000 0609233 1593277553.30 151.3911 60.0000 32.0000 1.9396 1.9409 411.7576 412.0941 0.0513 -1.0000 -1.0000 0609293 1593277553.40 151.4622 60.0000 32.0000 1.9388 1.9401 411.5450 411.8806 0.0511 -1.0000 -1.0000 0609373 1593277553.50 151.4622 60.0000 32.0000 1.9389 1.9402 411.5662 411.9020 0.0513 -1.0000 -1.0000 0609433 1593277553.60 151.4622 60.0000 32.0000 1.9387 1.9400 412.0284 412.3641 0.0511 -1.0000 -1.0000 0609503 1593277553.70 151.4622 60.0000 32.0000 1.9386 1.9399 412.2613 412.5981 0.0512 -1.0000 -1.0000 0609573 1593277553.80 151.4622 60.0000 32.0000 1.9383 1.9396 412.2157 412.5523 0.0513 -1.0000 -1.0000 0609993 1593277553.90 151.3695 60.0000 32.0000 1.9382 1.9395 411.9007 412.2374 0.0513 -1.0000 -1.0000 0610062 1593277554.00 151.3695 60.0000 32.0000 1.9398 1.9411 411.5979 411.9341 0.0513 -1.0000 -1.0000 0610132 1593277554.10 151.3695 60.0000 32.0000 1.9374 1.9387 411.5332 411.8697 0.0513 -1.0000 -1.0000 0610202 1593277554.20 151.3695 60.0000 32.0000 1.9377 1.9390 411.9187 412.2540 0.0511 -1.0000 -1.0000 0610262 1593277554.30 151.3695 60.0000 32.0000 1.9377 1.9390 411.9955 412.3316 0.0512 -1.0000 -1.0000 0610332 1593277554.40 151.5173 60.0000 32.0000 1.9368 1.9381 412.1501 412.4859 0.0511 -1.0000 -1.0000 0610402 1593277554.50 151.7742 60.0000 32.0000 1.9381 1.9394 412.0886 412.4264 0.0514 -1.0000 -1.0000 0610462 1593277554.60 151.7742 60.0000 32.0000 1.9390 1.9403 412.0556 412.3927 0.0513 -1.0000 -1.0000 0610532 1593277554.70 151.7742 60.0000 32.0000 1.9398 1.9411 411.7627 412.0984 0.0511 -1.0000 -1.0000 0610592 1593277554.80 151.7742 60.0000 32.0000 1.9384 1.9397 412.0001 412.3358 0.0511 -1.0000 -1.0000 0610842 1593277554.90 151.7742 60.0000 32.0000 1.9393 1.9406 412.0665 412.4024 0.0511 -1.0000 -1.0000 0610902 1593277555.00 151.7612 60.0000 32.0000 1.9386 1.9399 412.1775 412.5146 0.0513 -1.0000 -1.0000 0610962 1593277555.10 151.5775 60.0010 32.0000 1.9362 1.9375 412.0228 412.3598 0.0514 -1.0000 -1.0000 0611032 1593277555.20 151.5775 60.0010 32.0000 1.9369 1.9382 411.6818 412.0181 0.0512 -1.0000 -1.0000 0611102 1593277555.30 151.5775 60.0010 32.0000 1.9386 1.9399 411.7151 412.0519 0.0513 -1.0000 -1.0000 0611162 1593277555.40 151.5775 60.0010 32.0000 1.9378 1.9391 411.7573 412.0937 0.0513 -1.0000 -1.0000 0611512 1593277555.50 151.5775 60.0010 32.0000 1.9386 1.9399 411.9917 412.3285 0.0513 -1.0000 -1.0000 0611572 1593277555.60 151.5775 60.0010 32.0000 1.9366 1.9379 412.1672 412.5041 0.0512 -1.0000 -1.0000 0611632 1593277555.70 151.5841 60.0010 32.0000 1.9354 1.9367 412.1378 412.4738 0.0511 -1.0000 -1.0000 0611702 1593277555.80 151.5841 60.0010 32.0000 1.9381 1.9394 411.8868 412.2237 0.0513 -1.0000 -1.0000 0611771 1593277555.90 151.5841 60.0010 32.0000 1.9388 1.9401 411.6183 411.9548 0.0513 -1.0000 -1.0000 0612351 1593277556.00 151.5841 60.0010 32.0000 1.9379 1.9392 411.6465 411.9826 0.0512 -1.0000 -1.0000 0612421 1593277556.10 151.5841 60.0010 32.0000 1.9371 1.9384 411.8453 412.1815 0.0512 -1.0000 -1.0000 0612481 1593277556.20 151.5419 60.0010 32.0000 1.9379 1.9392 412.0409 412.3774 0.0513 -1.0000 -1.0000 0612551 1593277556.30 151.3985 60.0010 32.0000 1.9373 1.9386 412.2058 412.5415 0.0511 -1.0000 -1.0000 0612621 1593277556.40 151.3985 60.0010 32.0000 1.9371 1.9384 412.0976 412.4345 0.0513 -1.0000 -1.0000 0612681 1593277556.50 151.3985 60.0010 32.0000 1.9387 1.9400 411.9682 412.3047 0.0512 -1.0000 -1.0000 0612741 1593277556.60 151.3985 60.0010 32.0000 1.9389 1.9402 411.7555 412.0910 0.0512 -1.0000 -1.0000 0612821 1593277556.70 151.3985 60.0010 32.0000 1.9379 1.9392 411.6745 412.0103 0.0511 -1.0000 -1.0000 0612881 1593277556.80 151.3985 60.0010 32.0000 1.9385 1.9398 411.8934 412.2288 0.0511 -1.0000 -1.0000 0612961 1593277556.90 151.3821 60.0010 32.0000 1.9369 1.9382 412.1534 412.4901 0.0512 -1.0000 -1.0000 0613091 1593277557.00 151.3821 60.0010 32.0000 1.9376 1.9389 411.9832 412.3188 0.0511 -1.0000 -1.0000 0613161 1593277557.10 151.3821 60.0010 32.0000 1.9382 1.9395 411.9398 412.2757 0.0512 -1.0000 -1.0000 0613231 1593277557.20 151.3821 60.0010 32.0000 1.9395 1.9408 411.7956 412.1314 0.0511 -1.0000 -1.0000 0613291 1593277557.30 151.3821 60.0010 32.0000 1.9389 1.9402 411.8545 412.1905 0.0513 -1.0000 -1.0000 0613351 1593277557.40 151.4313 60.0010 32.0000 1.9373 1.9386 411.8477 412.1854 0.0514 -1.0000 -1.0000 0613431 1593277557.50 151.4804 60.0010 32.0000 1.9374 1.9387 412.1018 412.4386 0.0513 -1.0000 -1.0000 0613491 1593277557.60 151.4804 60.0010 32.0000 1.9379 1.9392 412.0200 412.3567 0.0513 -1.0000 -1.0000 0613551 1593277557.70 151.4804 60.0010 32.0000 1.9388 1.9401 412.0182 412.3554 0.0513 -1.0000 -1.0000 0613630 1593277557.80 151.4804 60.0010 32.0000 1.9386 1.9400 411.8289 412.1660 0.0514 -1.0000 -1.0000 0613691 1593277557.90 151.4804 60.0010 32.0000 1.9388 1.9401 411.7832 412.1203 0.0513 -1.0000 -1.0000 0614280 1593277558.00 151.4804 60.0010 32.0000 1.9377 1.9390 412.1808 412.5178 0.0512 -1.0000 -1.0000 0614350 1593277558.10 151.4804 60.0010 32.0000 1.9361 1.9374 412.1652 412.5019 0.0513 -1.0000 -1.0000 0614410 1593277558.20 151.4804 60.0010 32.0000 1.9379 1.9393 411.9090 412.2459 0.0513 -1.0000 -1.0000 0614480 1593277558.30 151.4804 60.0010 32.0000 1.9380 1.9393 411.7150 412.0513 0.0513 -1.0000 -1.0000 0614550 1593277558.40 151.4804 60.0010 32.0000 1.9366 1.9379 411.7435 412.0802 0.0513 -1.0000 -1.0000 0614610 1593277558.50 151.4804 60.0010 32.0000 1.9362 1.9375 411.7779 412.1139 0.0512 -1.0000 -1.0000 0614680 1593277558.60 151.4529 60.0010 32.0000 1.9361 1.9374 412.0949 412.4311 0.0512 -1.0000 -1.0000 0614750 1593277558.70 151.4529 60.0010 32.0000 1.9372 1.9385 412.1651 412.5016 0.0513 -1.0000 -1.0000 0614830 1593277558.80 151.4529 60.0010 32.0000 1.9372 1.9385 412.0404 412.3768 0.0512 -1.0000 -1.0000 0614910 1593277558.90 151.4529 60.0010 32.0000 1.9382 1.9395 411.8278 412.1636 0.0511 -1.0000 -1.0000 0615070 1593277559.00 151.4529 60.0010 32.0000 1.9380 1.9393 411.6053 411.9405 0.0511 -1.0000 -1.0000 0615130 1593277559.10 151.4529 60.0010 32.0000 1.9372 1.9385 411.9979 412.3347 0.0513 -1.0000 -1.0000 0615200 1593277559.20 151.3865 60.0010 32.0000 1.9378 1.9391 412.0225 412.3591 0.0512 -1.0000 -1.0000 0615260 1593277559.30 151.3865 60.0010 32.0000 1.9365 1.9378 412.1925 412.5294 0.0513 -1.0000 -1.0000 0615330 1593277559.40 151.5412 60.0008 32.0000 1.9382 1.9395 411.8707 412.2061 0.0511 -1.0000 -1.0000 0615400 1593277559.50 151.5412 60.0008 32.0000 1.9383 1.9396 411.7505 412.0866 0.0512 -1.0000 -1.0000 0615619 1593277559.60 151.5412 60.0008 32.0000 1.9390 1.9403 411.7341 412.0711 0.0513 -1.0000 -1.0000 0615690 1593277559.70 151.5412 60.0008 32.0000 1.9380 1.9393 411.7857 412.1215 0.0512 -1.0000 -1.0000 0615759 1593277559.80 151.5412 60.0008 32.0000 1.9363 1.9376 412.1267 412.4632 0.0513 -1.0000 -1.0000 0615819 1593277559.90 151.5412 60.0008 32.0000 1.9387 1.9400 411.9026 412.2394 0.0513 -1.0000 -1.0000 0615879 1593277560.00 151.5412 60.0008 32.0000 1.9401 1.9414 411.7018 412.0376 0.0511 -1.0000 -1.0000 0616079 1593277560.10 151.5412 60.0008 32.0000 1.9383 1.9396 411.6602 411.9965 0.0513 -1.0000 -1.0000 0616139 1593277560.20 151.5412 60.0008 32.0000 1.9365 1.9378 412.1286 412.4643 0.0512 -1.0000 -1.0000 0616209 1593277560.30 151.6556 60.0008 32.0000 1.9377 1.9390 412.2394 412.5769 0.0513 -1.0000 -1.0000 0616279 1593277560.40 151.6556 60.0008 32.0000 1.9372 1.9385 412.1012 412.4380 0.0513 -1.0000 -1.0000 0616339 1593277560.50 151.6556 60.0008 32.0000 1.9378 1.9391 411.7429 412.0795 0.0513 -1.0000 -1.0000 0616569 1593277560.60 151.6556 60.0008 32.0000 1.9374 1.9387 411.7491 412.0858 0.0513 -1.0000 -1.0000 0616649 1593277560.70 151.6556 60.0008 32.0000 1.9373 1.9386 411.9648 412.3016 0.0513 -1.0000 -1.0000 0616709 1593277560.80 151.6556 60.0008 32.0000 1.9383 1.9396 412.1647 412.5014 0.0512 -1.0000 -1.0000 0616779 1593277560.90 151.6556 60.0008 32.0000 1.9378 1.9392 412.1612 412.4982 0.0513 -1.0000 -1.0000 0616839 1593277561.00 151.5215 60.0008 32.0000 1.9380 1.9393 412.1927 412.5293 0.0512 -1.0000 -1.0000 0616909 1593277561.10 151.5215 60.0008 32.0000 1.9378 1.9391 411.9333 412.2697 0.0512 -1.0000 -1.0000 0616979 1593277561.20 151.5215 60.0008 32.0000 1.9381 1.9394 411.8559 412.1925 0.0513 -1.0000 -1.0000 0617039 1593277561.30 151.5215 60.0008 32.0000 1.9372 1.9385 411.8028 412.1397 0.0513 -1.0000 -1.0000 0617099 1593277561.40 151.5215 60.0008 32.0000 1.9375 1.9388 412.2090 412.5458 0.0512 -1.0000 -1.0000 0617179 1593277561.50 151.4818 60.0008 32.0000 1.9368 1.9381 412.2427 412.5792 0.0512 -1.0000 -1.0000 0617558 1593277561.60 151.4373 60.0008 32.0000 1.9383 1.9396 412.0807 412.4177 0.0512 -1.0000 -1.0000 0617618 1593277561.70 151.4373 60.0008 32.0000 1.9380 1.9393 411.9410 412.2772 0.0512 -1.0000 -1.0000 0617688 1593277561.80 151.4373 60.0008 32.0000 1.9387 1.9400 411.5340 411.8704 0.0513 -1.0000 -1.0000 0617758 1593277561.90 151.4373 60.0008 32.0000 1.9386 1.9400 411.7411 412.0774 0.0512 -1.0000 -1.0000 0617918 1593277562.00 151.4373 60.0008 32.0000 1.9366 1.9379 411.7641 412.1002 0.0512 -1.0000 -1.0000 0618078 1593277562.10 151.4435 60.0008 32.0000 1.9366 1.9379 411.8994 412.2352 0.0512 -1.0000 -1.0000 0618138 1593277562.20 151.4435 60.0008 32.0000 1.9374 1.9387 412.1916 412.5278 0.0512 -1.0000 -1.0000 0618198 1593277562.30 151.4435 60.0008 32.0000 1.9377 1.9390 412.0388 412.3750 0.0512 -1.0000 -1.0000 0618278 1593277562.40 151.4435 60.0008 32.0000 1.9382 1.9395 411.9330 412.2695 0.0512 -1.0000 -1.0000 0618338 1593277562.50 151.4435 60.0008 32.0000 1.9390 1.9403 411.7756 412.1111 0.0511 -1.0000 -1.0000 0618618 1593277562.60 151.4435 60.0008 32.0000 1.9389 1.9402 411.9044 412.2410 0.0513 -1.0000 -1.0000 0618698 1593277562.70 151.4133 60.0008 32.0000 1.9393 1.9406 412.1017 412.4382 0.0512 -1.0000 -1.0000 0618758 1593277562.80 151.4127 60.0008 32.0000 1.9375 1.9388 412.2928 412.6291 0.0512 -1.0000 -1.0000 0618828 1593277562.90 151.4127 60.0008 32.0000 1.9357 1.9370 412.0211 412.3582 0.0513 -1.0000 -1.0000 0618888 1593277563.00 151.4127 60.0008 32.0000 1.9377 1.9390 411.9391 412.2757 0.0512 -1.0000 -1.0000 0619267 1593277563.10 151.4127 60.0008 32.0000 1.9380 1.9393 411.6270 411.9637 0.0513 -1.0000 -1.0000 0619337 1593277563.20 151.4127 60.0008 32.0000 1.9402 1.9415 411.8661 412.2020 0.0511 -1.0000 -1.0000 0619408 1593277563.30 151.5226 60.0008 32.0000 1.9386 1.9399 411.9804 412.3166 0.0513 -1.0000 -1.0000 0619467 1593277563.40 151.5226 60.0008 32.0000 1.9370 1.9383 412.0626 412.3996 0.0513 -1.0000 -1.0000 0619537 1593277563.50 151.5226 60.0008 32.0000 1.9380 1.9393 411.8962 412.2338 0.0515 -1.0000 -1.0000 0619767 1593277563.60 151.5226 60.0008 32.0000 1.9375 1.9388 411.7608 412.0985 0.0514 -1.0000 -1.0000 0619837 1593277563.70 151.5226 60.0008 32.0000 1.9381 1.9394 411.7030 412.0377 0.0510 -1.0000 -1.0000 0619907 1593277563.80 151.6667 60.0008 32.0000 1.9363 1.9376 411.7901 412.1257 0.0512 -1.0000 -1.0000 0619967 1593277563.90 151.6796 60.0008 32.0000 1.9370 1.9383 412.0051 412.3414 0.0512 -1.0000 -1.0000 0620027 1593277564.00 151.6796 60.0008 32.0000 1.9375 1.9388 412.0951 412.4319 0.0513 -1.0000 -1.0000 0620107 1593277564.10 151.6796 60.0008 32.0000 1.9389 1.9402 412.2598 412.5970 0.0512 -1.0000 -1.0000 0620237 1593277564.20 151.6796 60.0008 32.0000 1.9384 1.9397 411.9104 412.2460 0.0511 -1.0000 -1.0000 0620297 1593277564.30 151.6796 60.0008 32.0000 1.9393 1.9406 411.9548 412.2923 0.0514 -1.0000 -1.0000 0620367 1593277564.40 151.6356 60.0008 32.0000 1.9387 1.9400 411.7057 412.0428 0.0513 -1.0000 -1.0000 0620427 1593277564.50 151.6356 60.0008 32.0000 1.9375 1.9388 411.9213 412.2587 0.0514 -1.0000 -1.0000 0620497 1593277564.60 151.6356 60.0008 32.0000 1.9379 1.9392 412.1489 412.4858 0.0513 -1.0000 -1.0000 0620747 1593277564.70 151.6356 60.0008 32.0000 1.9381 1.9394 412.1734 412.5101 0.0513 -1.0000 -1.0000 0620807 1593277564.80 151.6356 60.0008 32.0000 1.9401 1.9414 411.9691 412.3054 0.0512 -1.0000 -1.0000 0620887 1593277564.90 151.6356 60.0008 32.0000 1.9408 1.9421 411.7853 412.1214 0.0512 -1.0000 -1.0000 0620947 1593277565.00 151.6356 60.0008 32.0000 1.9385 1.9398 411.8305 412.1668 0.0512 -1.0000 -1.0000 0621007 1593277565.10 151.3589 60.0011 32.0000 1.9376 1.9389 412.0904 412.4268 0.0512 -1.0000 -1.0000 0621077 1593277565.20 151.3589 60.0011 32.0000 1.9356 1.9369 412.2268 412.5632 0.0512 -1.0000 -1.0000 0621146 1593277565.30 151.3589 60.0011 32.0000 1.9367 1.9380 412.1543 412.4912 0.0513 -1.0000 -1.0000 0621207 1593277565.40 151.3589 60.0011 32.0000 1.9383 1.9396 411.9495 412.2862 0.0513 -1.0000 -1.0000 0621276 1593277565.50 151.3589 60.0011 32.0000 1.9387 1.9401 411.7813 412.1178 0.0512 -1.0000 -1.0000 0621336 1593277565.60 151.4073 60.0011 32.0000 1.9397 1.9410 411.6649 412.0015 0.0513 -1.0000 -1.0000 0621636 1593277565.70 151.4209 60.0011 32.0000 1.9387 1.9400 412.2579 412.5949 0.0512 -1.0000 -1.0000 0621706 1593277565.80 151.4209 60.0011 32.0000 1.9375 1.9388 412.1538 412.4903 0.0513 -1.0000 -1.0000 0621776 1593277565.90 151.4209 60.0011 32.0000 1.9373 1.9386 411.9909 412.3266 0.0512 -1.0000 -1.0000 0621836 1593277566.00 151.4209 60.0011 32.0000 1.9392 1.9405 411.8593 412.1954 0.0512 -1.0000 -1.0000 0621906 1593277566.10 151.4209 60.0011 32.0000 1.9385 1.9398 411.7786 412.1159 0.0515 -1.0000 -1.0000 0621966 1593277566.20 151.4914 60.0011 32.0000 1.9396 1.9409 411.8336 412.1686 0.0511 -1.0000 -1.0000 0622036 1593277566.30 151.4914 60.0011 32.0000 1.9378 1.9391 412.1179 412.4546 0.0513 -1.0000 -1.0000 0622106 1593277566.40 151.4914 60.0011 32.0000 1.9361 1.9374 412.1796 412.5163 0.0512 -1.0000 -1.0000 0622166 1593277566.50 151.4914 60.0011 32.0000 1.9375 1.9388 411.9206 412.2560 0.0511 -1.0000 -1.0000 0622226 1593277566.60 151.4914 60.0011 32.0000 1.9388 1.9401 411.9458 412.2818 0.0512 -1.0000 -1.0000 0622616 1593277566.70 151.4914 60.0011 32.0000 1.9397 1.9410 411.7187 412.0552 0.0513 -1.0000 -1.0000 0622676 1593277566.80 151.5166 60.0011 32.0000 1.9380 1.9393 412.1668 412.5033 0.0512 -1.0000 -1.0000 0622756 1593277566.90 151.6281 60.0011 32.0000 1.9372 1.9385 412.1617 412.4986 0.0513 -1.0000 -1.0000 0622816 1593277567.00 151.6281 60.0011 32.0000 1.9382 1.9395 412.1161 412.4527 0.0513 -1.0000 -1.0000 0622896 1593277567.10 151.6281 60.0011 32.0000 1.9382 1.9396 411.8014 412.1379 0.0512 -1.0000 -1.0000 0622966 1593277567.20 151.6281 60.0011 32.0000 1.9391 1.9404 411.7476 412.0833 0.0512 -1.0000 -1.0000 0623095 1593277567.30 151.6281 60.0011 32.0000 1.9374 1.9387 411.8590 412.1947 0.0512 -1.0000 -1.0000 0623155 1593277567.40 151.3805 60.0011 32.0000 1.9348 1.9361 412.0026 412.3396 0.0513 -1.0000 -1.0000 0623226 1593277567.50 151.3805 60.0011 32.0000 1.9346 1.9359 412.0449 412.3795 0.0510 -1.0000 -1.0000 0623295 1593277567.60 151.3805 60.0011 32.0000 1.9361 1.9374 412.0408 412.3780 0.0513 -1.0000 -1.0000 0623355 1593277567.70 151.3805 60.0011 32.0000 1.9361 1.9374 411.9876 412.3237 0.0512 -1.0000 -1.0000 0623595 1593277567.80 151.3805 60.0011 32.0000 1.9371 1.9384 411.9441 412.2801 0.0512 -1.0000 -1.0000 0623655 1593277567.90 151.3805 60.0011 32.0000 1.9385 1.9398 411.6244 411.9606 0.0512 -1.0000 -1.0000 0623725 1593277568.00 151.3943 60.0011 32.0000 1.9379 1.9392 411.7757 412.1115 0.0512 -1.0000 -1.0000 0623795 1593277568.10 151.4610 60.0011 32.0000 1.9379 1.9392 412.0750 412.4111 0.0512 -1.0000 -1.0000 0623855 1593277568.20 151.4610 60.0011 32.0000 1.9352 1.9365 412.1978 412.5342 0.0512 -1.0000 -1.0000 0624105 1593277568.30 151.4610 60.0011 32.0000 1.9370 1.9383 412.1873 412.5237 0.0513 -1.0000 -1.0000 0624185 1593277568.40 151.4610 60.0011 32.0000 1.9377 1.9390 412.1661 412.5027 0.0511 -1.0000 -1.0000 0624245 1593277568.50 151.4610 60.0011 32.0000 1.9395 1.9408 412.1116 412.4486 0.0513 -1.0000 -1.0000 0624305 1593277568.60 151.4773 60.0011 32.0000 1.9392 1.9405 411.7600 412.0955 0.0511 -1.0000 -1.0000 0624375 1593277568.70 151.4773 60.0011 32.0000 1.9394 1.9407 411.9041 412.2395 0.0511 -1.0000 -1.0000 0624964 1593277568.80 151.4773 60.0011 32.0000 1.9378 1.9391 411.9828 412.3192 0.0513 -1.0000 -1.0000 0625044 1593277568.90 151.4773 60.0011 32.0000 1.9362 1.9375 412.2013 412.5386 0.0512 -1.0000 -1.0000 0625105 1593277569.00 151.4773 60.0011 32.0000 1.9386 1.9399 411.8216 412.1571 0.0512 -1.0000 -1.0000 0625174 1593277569.10 151.4868 60.0011 32.0000 1.9365 1.9378 411.6478 411.9841 0.0513 -1.0000 -1.0000 0625244 1593277569.20 151.4958 60.0011 32.0000 1.9395 1.9408 411.7914 412.1280 0.0513 -1.0000 -1.0000 0625304 1593277569.30 151.4958 60.0011 32.0000 1.9369 1.9382 412.0075 412.3447 0.0514 -1.0000 -1.0000 0625364 1593277569.40 151.4958 60.0011 32.0000 1.9368 1.9381 412.1227 412.4600 0.0513 -1.0000 -1.0000 0625444 1593277569.50 151.4958 60.0011 32.0000 1.9361 1.9374 412.1866 412.5225 0.0511 -1.0000 -1.0000 0625504 1593277569.60 151.4958 60.0011 32.0000 1.9358 1.9371 412.0396 412.3755 0.0511 -1.0000 -1.0000 0625564 1593277569.70 151.5759 60.0032 32.0000 1.9376 1.9389 411.9103 412.2459 0.0512 -1.0000 -1.0000 0625644 1593277569.80 151.5759 60.0032 32.0000 1.9385 1.9398 411.7747 412.1112 0.0512 -1.0000 -1.0000 0625704 1593277569.90 151.5759 60.0032 32.0000 1.9386 1.9399 411.8688 412.2038 0.0510 -1.0000 -1.0000 0625764 1593277570.00 151.5759 60.0032 32.0000 1.9372 1.9385 411.8726 412.2080 0.0511 -1.0000 -1.0000 0625844 1593277570.10 151.5759 60.0032 32.0000 1.9354 1.9367 411.9798 412.3163 0.0513 -1.0000 -1.0000 0625904 1593277570.20 151.5759 60.0032 32.0000 1.9371 1.9384 412.0627 412.3986 0.0512 -1.0000 -1.0000 0626034 1593277570.30 151.5551 60.0032 32.0000 1.9372 1.9385 412.1220 412.4591 0.0512 -1.0000 -1.0000 0626104 1593277570.40 151.5239 60.0032 32.0000 1.9379 1.9392 411.9399 412.2761 0.0512 -1.0000 -1.0000 0626164 1593277570.50 151.5239 60.0032 32.0000 1.9385 1.9398 411.7729 412.1087 0.0512 -1.0000 -1.0000 0626224 1593277570.60 151.5239 60.0032 32.0000 1.9383 1.9396 411.5827 411.9186 0.0512 -1.0000 -1.0000 0626304 1593277570.70 151.5239 60.0032 32.0000 1.9377 1.9390 411.5999 411.9355 0.0511 -1.0000 -1.0000 0626524 1593277570.80 151.5239 60.0032 32.0000 1.9361 1.9374 411.9902 412.3259 0.0511 -1.0000 -1.0000 0626594 1593277570.90 151.6306 60.0032 32.0000 1.9361 1.9374 412.2197 412.5568 0.0514 -1.0000 -1.0000 0626664 1593277571.00 151.6306 60.0032 32.0000 1.9375 1.9388 412.1958 412.5325 0.0513 -1.0000 -1.0000 0626724 1593277571.10 151.6306 60.0032 32.0000 1.9395 1.9408 411.9498 412.2866 0.0513 -1.0000 -1.0000 0626793 1593277571.20 151.6306 60.0032 32.0000 1.9396 1.9409 411.7961 412.1322 0.0512 -1.0000 -1.0000 0627083 1593277571.30 151.6306 60.0032 32.0000 1.9395 1.9408 411.5730 411.9089 0.0513 -1.0000 -1.0000 0627143 1593277571.40 151.6306 60.0032 32.0000 1.9376 1.9389 411.9390 412.2753 0.0512 -1.0000 -1.0000 0627213 1593277571.50 151.2592 60.0032 32.0000 1.9379 1.9392 412.1448 412.4810 0.0511 -1.0000 -1.0000 0627273 1593277571.60 151.2592 60.0032 32.0000 1.9374 1.9387 412.1761 412.5116 0.0512 -1.0000 -1.0000 0627343 1593277571.70 151.2592 60.0032 32.0000 1.9373 1.9386 412.0531 412.3898 0.0513 -1.0000 -1.0000 0627593 1593277571.80 151.2592 60.0032 32.0000 1.9383 1.9396 411.8196 412.1554 0.0512 -1.0000 -1.0000 0627663 1593277571.90 151.2592 60.0032 32.0000 1.9374 1.9388 411.7141 412.0497 0.0511 -1.0000 -1.0000 0627723 1593277572.00 151.4270 60.0032 32.0000 1.9381 1.9394 411.7562 412.0921 0.0512 -1.0000 -1.0000 0627793 1593277572.10 151.5109 60.0032 32.0000 1.9374 1.9387 411.9928 412.3291 0.0512 -1.0000 -1.0000 0627853 1593277572.20 151.5109 60.0032 32.0000 1.9371 1.9384 411.9509 412.2871 0.0513 -1.0000 -1.0000 0628233 1593277572.30 151.5109 60.0032 32.0000 1.9388 1.9401 412.0131 412.3495 0.0512 -1.0000 -1.0000 0628313 1593277572.40 151.5109 60.0032 32.0000 1.9391 1.9404 411.9749 412.3109 0.0512 -1.0000 -1.0000 0628373 1593277572.50 151.5099 60.0032 32.0000 1.9390 1.9403 411.7030 412.0400 0.0514 -1.0000 -1.0000 0628433 1593277572.60 151.4181 60.0032 32.0000 1.9372 1.9385 411.8142 412.1508 0.0513 -1.0000 -1.0000 0628503 1593277572.70 151.4181 60.0032 32.0000 1.9366 1.9379 412.0195 412.3563 0.0513 -1.0000 -1.0000 0628852 1593277572.80 151.4181 60.0032 32.0000 1.9377 1.9390 412.1019 412.4378 0.0511 -1.0000 -1.0000 0628922 1593277572.90 151.4181 60.0032 32.0000 1.9377 1.9390 412.0627 412.3989 0.0512 -1.0000 -1.0000 0628983 1593277573.00 151.4181 60.0032 32.0000 1.9389 1.9402 412.0425 412.3784 0.0512 -1.0000 -1.0000 0629042 1593277573.10 151.4788 60.0032 32.0000 1.9392 1.9405 411.8520 412.1872 0.0512 -1.0000 -1.0000 0629122 1593277573.20 151.4868 60.0032 32.0000 1.9405 1.9418 411.7468 412.0844 0.0515 -1.0000 -1.0000 0629182 1593277573.30 151.4868 60.0032 32.0000 1.9373 1.9386 412.0373 412.3742 0.0512 -1.0000 -1.0000 0629252 1593277573.40 151.4868 60.0032 32.0000 1.9353 1.9366 412.0688 412.4049 0.0512 -1.0000 -1.0000 0629322 1593277573.50 151.4868 60.0032 32.0000 1.9365 1.9378 412.0084 412.3441 0.0511 -1.0000 -1.0000 0629392 1593277573.60 151.4868 60.0032 32.0000 1.9373 1.9386 411.8138 412.1493 0.0512 -1.0000 -1.0000 0629452 1593277573.70 151.5915 60.0032 32.0000 1.9400 1.9413 411.6985 412.0351 0.0512 -1.0000 -1.0000 0629522 1593277573.80 151.5915 60.0032 32.0000 1.9379 1.9392 411.6585 411.9948 0.0514 -1.0000 -1.0000 0629592 1593277573.90 151.5915 60.0032 32.0000 1.9376 1.9389 411.7895 412.1263 0.0513 -1.0000 -1.0000 0629652 1593277574.00 151.5915 60.0032 32.0000 1.9380 1.9393 412.0592 412.3965 0.0513 -1.0000 -1.0000 0629722 1593277574.10 151.5915 60.0032 32.0000 1.9367 1.9380 412.0065 412.3426 0.0511 -1.0000 -1.0000 0629782 1593277574.20 151.5915 60.0032 32.0000 1.9379 1.9392 412.0713 412.4075 0.0512 -1.0000 -1.0000 0629852 1593277574.30 151.5915 60.0032 32.0000 1.9383 1.9396 411.8770 412.2135 0.0514 -1.0000 -1.0000 0630032 1593277574.40 151.4600 60.0032 32.0000 1.9380 1.9393 411.8100 412.1458 0.0511 -1.0000 -1.0000 0630092 1593277574.50 151.4600 60.0032 32.0000 1.9379 1.9392 412.2843 412.6215 0.0513 -1.0000 -1.0000 0630162 1593277574.60 151.4600 60.0032 32.0000 1.9391 1.9404 412.2941 412.6309 0.0513 -1.0000 -1.0000 0630242 1593277574.70 151.4600 60.0032 32.0000 1.9376 1.9389 412.1804 412.5177 0.0513 -1.0000 -1.0000 0630302 1593277574.80 151.4600 60.0032 32.0000 1.9380 1.9393 411.6621 411.9988 0.0513 -1.0000 -1.0000 0630542 1593277574.90 151.4600 60.0032 32.0000 1.9379 1.9392 411.6931 412.0300 0.0514 -1.0000 -1.0000 0630602 1593277575.00 151.3857 60.0027 32.0000 1.9383 1.9396 411.8176 412.1537 0.0511 -1.0000 -1.0000 0630671 1593277575.10 151.3857 60.0027 32.0000 1.9393 1.9406 412.0094 412.3450 0.0512 -1.0000 -1.0000 0630741 1593277575.20 151.3857 60.0027 32.0000 1.9360 1.9373 412.2431 412.5799 0.0512 -1.0000 -1.0000 0630802 1593277575.30 151.3857 60.0027 32.0000 1.9374 1.9387 412.1203 412.4571 0.0513 -1.0000 -1.0000 0631231 1593277575.40 151.3857 60.0027 32.0000 1.9375 1.9388 412.0688 412.4053 0.0512 -1.0000 -1.0000 0631301 1593277575.50 151.5437 60.0027 32.0000 1.9390 1.9403 411.8969 412.2335 0.0513 -1.0000 -1.0000 0631361 1593277575.60 151.5786 60.0027 32.0000 1.9373 1.9386 411.9570 412.2931 0.0511 -1.0000 -1.0000 0631431 1593277575.70 151.5786 60.0027 32.0000 1.9387 1.9400 412.1851 412.5217 0.0512 -1.0000 -1.0000 0631501 1593277575.80 151.5786 60.0027 32.0000 1.9379 1.9392 412.1701 412.5067 0.0512 -1.0000 -1.0000 0631781 1593277575.90 151.5786 60.0027 32.0000 1.9410 1.9423 411.9923 412.3282 0.0512 -1.0000 -1.0000 0631841 1593277576.00 151.5786 60.0027 32.0000 1.9401 1.9414 411.8017 412.1379 0.0513 -1.0000 -1.0000 0631911 1593277576.10 151.5556 60.0027 32.0000 1.9392 1.9405 411.7053 412.0418 0.0513 -1.0000 -1.0000 0631971 1593277576.20 151.5556 60.0027 32.0000 1.9386 1.9399 411.9435 412.2787 0.0511 -1.0000 -1.0000 0632041 1593277576.30 151.5556 60.0027 32.0000 1.9381 1.9394 412.3171 412.6537 0.0512 -1.0000 -1.0000 0632271 1593277576.40 151.5556 60.0027 32.0000 1.9375 1.9388 412.1393 412.4755 0.0512 -1.0000 -1.0000 0632341 1593277576.50 151.5556 60.0027 32.0000 1.9380 1.9393 412.1785 412.5152 0.0513 -1.0000 -1.0000 0632401 1593277576.60 151.5735 60.0027 32.0000 1.9377 1.9390 411.8027 412.1392 0.0512 -1.0000 -1.0000 0632481 1593277576.70 151.5751 60.0027 32.0000 1.9372 1.9385 411.7791 412.1168 0.0515 -1.0000 -1.0000 0632540 1593277576.80 151.5751 60.0027 32.0000 1.9377 1.9390 411.8038 412.1401 0.0512 -1.0000 -1.0000 0632770 1593277576.90 151.5751 60.0027 32.0000 1.9381 1.9394 412.0455 412.3821 0.0513 -1.0000 -1.0000 0632830 1593277577.00 151.5751 60.0027 32.0000 1.9368 1.9381 412.2669 412.6041 0.0513 -1.0000 -1.0000 0632900 1593277577.10 151.5737 60.0027 32.0000 1.9380 1.9393 412.1268 412.4636 0.0513 -1.0000 -1.0000 0632970 1593277577.20 151.3850 60.0027 32.0000 1.9395 1.9409 411.9796 412.3176 0.0515 -1.0000 -1.0000 0633030 1593277577.30 151.3850 60.0027 32.0000 1.9394 1.9407 411.7830 412.1192 0.0512 -1.0000 -1.0000 0633260 1593277577.40 151.3850 60.0027 32.0000 1.9379 1.9392 411.6734 412.0090 0.0512 -1.0000 -1.0000 0633330 1593277577.50 151.3850 60.0027 32.0000 1.9374 1.9387 412.0493 412.3854 0.0512 -1.0000 -1.0000 0633390 1593277577.60 151.3850 60.0027 32.0000 1.9350 1.9363 412.1350 412.4722 0.0513 -1.0000 -1.0000 0633460 1593277577.70 151.3850 60.0027 32.0000 1.9371 1.9384 411.9679 412.3047 0.0513 -1.0000 -1.0000 0633530 1593277577.80 151.4894 60.0027 32.0000 1.9397 1.9410 411.7350 412.0710 0.0512 -1.0000 -1.0000 0633590 1593277577.90 151.4894 60.0027 32.0000 1.9400 1.9413 411.7631 412.0995 0.0512 -1.0000 -1.0000 0634120 1593277578.00 151.4894 60.0027 32.0000 1.9383 1.9396 411.9106 412.2466 0.0512 -1.0000 -1.0000 0634200 1593277578.10 151.4894 60.0027 32.0000 1.9379 1.9392 412.0105 412.3474 0.0513 -1.0000 -1.0000 0634260 1593277578.20 151.4894 60.0027 32.0000 1.9373 1.9386 412.1333 412.4704 0.0514 -1.0000 -1.0000 0634330 1593277578.30 151.3602 60.0027 32.0000 1.9377 1.9390 412.1937 412.5291 0.0511 -1.0000 -1.0000 0634400 1593277578.40 151.3602 60.0027 32.0000 1.9403 1.9416 411.9232 412.2597 0.0513 -1.0000 -1.0000 0634570 1593277578.50 151.3602 60.0027 32.0000 1.9391 1.9404 411.7640 412.1020 0.0516 -1.0000 -1.0000 0634630 1593277578.60 151.3602 60.0027 32.0000 1.9392 1.9405 411.5683 411.9048 0.0513 -1.0000 -1.0000 0634710 1593277578.70 151.3602 60.0027 32.0000 1.9394 1.9407 411.8687 412.2055 0.0513 -1.0000 -1.0000 0634770 1593277578.80 151.4001 60.0027 32.0000 1.9376 1.9389 412.1987 412.5358 0.0513 -1.0000 -1.0000 0634840 1593277578.90 151.4892 60.0027 32.0000 1.9372 1.9385 412.1866 412.5235 0.0513 -1.0000 -1.0000 0635020 1593277579.00 151.4892 60.0027 32.0000 1.9386 1.9399 412.0603 412.3975 0.0513 -1.0000 -1.0000 0635080 1593277579.10 151.4892 60.0027 32.0000 1.9393 1.9406 411.6452 411.9818 0.0513 -1.0000 -1.0000 0635149 1593277579.20 151.4892 60.0027 32.0000 1.9398 1.9411 411.7504 412.0878 0.0514 -1.0000 -1.0000 0635219 1593277579.30 151.4892 60.0027 32.0000 1.9394 1.9407 411.8998 412.2365 0.0513 -1.0000 -1.0000 0635279 1593277579.40 151.6713 60.0027 32.0000 1.9365 1.9378 412.0749 412.4116 0.0513 -1.0000 -1.0000 0635349 1593277579.50 151.6713 60.0027 32.0000 1.9376 1.9389 412.1402 412.4776 0.0514 -1.0000 -1.0000 0635409 1593277579.60 151.6713 60.0027 32.0000 1.9375 1.9388 412.0591 412.3951 0.0510 -1.0000 -1.0000 0635469 1593277579.70 151.6713 60.0027 32.0000 1.9386 1.9399 411.8079 412.1463 0.0515 -1.0000 -1.0000 0635549 1593277579.80 151.6713 60.0027 32.0000 1.9389 1.9402 411.8029 412.1397 0.0513 -1.0000 -1.0000 0635609 1593277579.90 151.6780 60.0019 32.0000 1.9377 1.9390 411.9775 412.3144 0.0513 -1.0000 -1.0000 0635839 1593277580.00 151.6862 60.0010 32.0000 1.9376 1.9389 412.1391 412.4764 0.0513 -1.0000 -1.0000 0635909 1593277580.10 151.6862 60.0010 32.0000 1.9364 1.9377 412.1653 412.5019 0.0512 -1.0000 -1.0000 0635969 1593277580.20 151.6862 60.0010 32.0000 1.9393 1.9406 411.9096 412.2466 0.0513 -1.0000 -1.0000 0636029 1593277580.30 151.6862 60.0010 32.0000 1.9400 1.9413 411.8274 412.1641 0.0513 -1.0000 -1.0000 0636109 1593277580.40 151.6862 60.0010 32.0000 1.9384 1.9397 411.6565 411.9933 0.0513 -1.0000 -1.0000 0636329 1593277580.50 151.2657 60.0010 32.0000 1.9389 1.9402 411.9538 412.2901 0.0513 -1.0000 -1.0000 0636399 1593277580.60 151.2657 60.0010 32.0000 1.9366 1.9379 411.9819 412.3190 0.0513 -1.0000 -1.0000 0636469 1593277580.70 151.2657 60.0010 32.0000 1.9362 1.9375 411.9859 412.3219 0.0512 -1.0000 -1.0000 0636529 1593277580.80 151.2657 60.0010 32.0000 1.9369 1.9382 412.1379 412.4741 0.0512 -1.0000 -1.0000 0636599 1593277580.90 151.2657 60.0010 32.0000 1.9366 1.9379 411.9163 412.2528 0.0513 -1.0000 -1.0000 0637329 1593277581.00 151.3203 60.0010 32.0000 1.9379 1.9392 411.8800 412.2174 0.0514 -1.0000 -1.0000 0637399 1593277581.10 151.4735 60.0010 32.0000 1.9379 1.9393 411.9558 412.2922 0.0513 -1.0000 -1.0000 0637479 1593277581.20 151.4735 60.0010 32.0000 1.9380 1.9393 411.8709 412.2068 0.0511 -1.0000 -1.0000 0637538 1593277581.30 151.4735 60.0010 32.0000 1.9377 1.9390 412.1159 412.4512 0.0512 -1.0000 -1.0000 0637628 1593277581.40 151.4735 60.0010 32.0000 1.9384 1.9397 412.1698 412.5078 0.0514 -1.0000 -1.0000 0637699 1593277581.50 151.4735 60.0010 32.0000 1.9376 1.9389 412.0069 412.3436 0.0513 -1.0000 -1.0000 0637758 1593277581.60 151.4384 60.0010 32.0000 1.9394 1.9407 412.1197 412.4573 0.0514 -1.0000 -1.0000 0637828 1593277581.70 151.4384 60.0010 32.0000 1.9397 1.9410 411.8476 412.1841 0.0513 -1.0000 -1.0000 0637898 1593277581.80 151.4384 60.0010 32.0000 1.9394 1.9407 412.0991 412.4366 0.0514 -1.0000 -1.0000 0637958 1593277581.90 151.4384 60.0010 32.0000 1.9391 1.9404 412.0273 412.3647 0.0514 -1.0000 -1.0000 0638028 1593277582.00 151.4384 60.0010 32.0000 1.9380 1.9393 412.1621 412.4984 0.0512 -1.0000 -1.0000 0638098 1593277582.10 151.5306 60.0010 32.0000 1.9380 1.9393 411.7743 412.1105 0.0512 -1.0000 -1.0000 0638158 1593277582.20 151.6084 60.0010 32.0000 1.9390 1.9404 411.6848 412.0205 0.0512 -1.0000 -1.0000 0638218 1593277582.30 151.6084 60.0010 32.0000 1.9398 1.9411 411.8585 412.1964 0.0515 -1.0000 -1.0000 0638298 1593277582.40 151.6084 60.0010 32.0000 1.9388 1.9401 411.9910 412.3272 0.0512 -1.0000 -1.0000 0638358 1593277582.50 151.6084 60.0010 32.0000 1.9365 1.9378 412.2864 412.6237 0.0514 -1.0000 -1.0000 0638418 1593277582.60 151.6050 60.0010 32.0000 1.9362 1.9375 412.2614 412.5993 0.0514 -1.0000 -1.0000 0638488 1593277582.70 151.5659 60.0010 32.0000 1.9378 1.9391 411.9967 412.3341 0.0514 -1.0000 -1.0000 0638558 1593277582.80 151.5659 60.0010 32.0000 1.9396 1.9409 411.8075 412.1448 0.0514 -1.0000 -1.0000 0638628 1593277582.90 151.5659 60.0010 32.0000 1.9397 1.9410 411.9975 412.3336 0.0512 -1.0000 -1.0000 0638688 1593277583.00 151.5659 60.0010 32.0000 1.9380 1.9393 411.7501 412.0868 0.0513 -1.0000 -1.0000 0638768 1593277583.10 151.5659 60.0010 32.0000 1.9379 1.9392 412.0076 412.3457 0.0515 -1.0000 -1.0000 0638848 1593277583.20 151.5659 60.0010 32.0000 1.9386 1.9399 412.1020 412.4394 0.0513 -1.0000 -1.0000 0638908 1593277583.30 151.5753 60.0010 32.0000 1.9377 1.9390 411.9860 412.3219 0.0512 -1.0000 -1.0000 0638968 1593277583.40 151.5801 60.0010 32.0000 1.9387 1.9400 411.8245 412.1609 0.0513 -1.0000 -1.0000 0639038 1593277583.50 151.5801 60.0010 32.0000 1.9385 1.9398 411.6500 411.9863 0.0512 -1.0000 -1.0000 0639777 1593277583.60 151.5801 60.0010 32.0000 1.9381 1.9394 411.8276 412.1635 0.0512 -1.0000 -1.0000 0639837 1593277583.70 151.5801 60.0010 32.0000 1.9364 1.9377 412.1778 412.5138 0.0512 -1.0000 -1.0000 0639917 1593277583.80 151.5801 60.0010 32.0000 1.9377 1.9390 412.1166 412.4531 0.0512 -1.0000 -1.0000 0639977 1593277583.90 151.5204 60.0010 32.0000 1.9373 1.9387 412.2362 412.5724 0.0512 -1.0000 -1.0000 0640047 1593277584.00 151.5204 60.0010 32.0000 1.9386 1.9399 412.0614 412.3979 0.0513 -1.0000 -1.0000 0640117 1593277584.10 151.5204 60.0010 32.0000 1.9396 1.9409 411.9277 412.2647 0.0513 -1.0000 -1.0000 0640177 1593277584.20 151.5204 60.0010 32.0000 1.9389 1.9402 411.8588 412.1950 0.0512 -1.0000 -1.0000 0640237 1593277584.30 151.5204 60.0010 32.0000 1.9371 1.9384 412.1538 412.4905 0.0513 -1.0000 -1.0000 0640317 1593277584.40 151.2476 60.0010 32.0000 1.9370 1.9383 412.1341 412.4712 0.0513 -1.0000 -1.0000 0640377 1593277584.50 151.2310 60.0010 32.0000 1.9361 1.9374 412.1485 412.4856 0.0513 -1.0000 -1.0000 0640507 1593277584.60 151.2310 60.0010 32.0000 1.9375 1.9388 412.0377 412.3743 0.0514 -1.0000 -1.0000 0640577 1593277584.70 151.2310 60.0010 32.0000 1.9396 1.9409 411.7889 412.1252 0.0511 -1.0000 -1.0000 0640637 1593277584.80 151.2310 60.0010 32.0000 1.9376 1.9389 411.6465 411.9830 0.0513 -1.0000 -1.0000 0640717 1593277584.90 151.2440 60.0008 32.0000 1.9388 1.9401 411.7991 412.1351 0.0512 -1.0000 -1.0000 0640787 1593277585.00 151.3025 60.0000 32.0000 1.9380 1.9393 412.2149 412.5505 0.0511 -1.0000 -1.0000 0641157 1593277585.10 151.3025 60.0000 32.0000 1.9370 1.9384 412.3185 412.6562 0.0513 -1.0000 -1.0000 0641237 1593277585.20 151.3025 60.0000 32.0000 1.9362 1.9375 412.1505 412.4867 0.0512 -1.0000 -1.0000 0641297 1593277585.30 151.3025 60.0000 32.0000 1.9375 1.9388 412.0204 412.3578 0.0513 -1.0000 -1.0000 0641366 1593277585.40 151.3025 60.0000 32.0000 1.9389 1.9402 411.7759 412.1125 0.0513 -1.0000 -1.0000 0641446 1593277585.50 151.6058 60.0000 32.0000 1.9401 1.9414 411.8668 412.2033 0.0513 -1.0000 -1.0000 0641506 1593277585.60 151.6058 60.0000 32.0000 1.9369 1.9382 411.9765 412.3133 0.0513 -1.0000 -1.0000 0641786 1593277585.70 151.6058 60.0000 32.0000 1.9379 1.9392 412.3265 412.6642 0.0514 -1.0000 -1.0000 0641856 1593277585.80 151.6058 60.0000 32.0000 1.9386 1.9399 412.1115 412.4486 0.0513 -1.0000 -1.0000 0641926 1593277585.90 151.6058 60.0000 32.0000 1.9403 1.9416 411.7962 412.1332 0.0513 -1.0000 -1.0000 0641986 1593277586.00 151.5029 60.0000 32.0000 1.9391 1.9404 411.8101 412.1458 0.0511 -1.0000 -1.0000 0642056 1593277586.10 151.4432 60.0000 32.0000 1.9388 1.9401 412.1849 412.5212 0.0512 -1.0000 -1.0000 0642246 1593277586.20 151.4432 60.0000 32.0000 1.9374 1.9387 412.2777 412.6141 0.0512 -1.0000 -1.0000 0642316 1593277586.30 151.4432 60.0000 32.0000 1.9369 1.9382 412.2798 412.6170 0.0513 -1.0000 -1.0000 0642386 1593277586.40 151.4432 60.0000 32.0000 1.9370 1.9383 411.9955 412.3319 0.0512 -1.0000 -1.0000 0642446 1593277586.50 151.4432 60.0000 32.0000 1.9384 1.9397 411.7618 412.0981 0.0512 -1.0000 -1.0000 0642506 1593277586.60 151.5377 60.0000 32.0000 1.9368 1.9381 411.7573 412.0935 0.0512 -1.0000 -1.0000 0642586 1593277586.70 151.5377 60.0000 32.0000 1.9377 1.9390 411.9322 412.2683 0.0512 -1.0000 -1.0000 0642646 1593277586.80 151.5377 60.0000 32.0000 1.9378 1.9391 412.1287 412.4654 0.0513 -1.0000 -1.0000 0642716 1593277586.90 151.5377 60.0000 32.0000 1.9363 1.9376 412.2471 412.5839 0.0513 -1.0000 -1.0000 0642776 1593277587.00 151.5377 60.0000 32.0000 1.9371 1.9384 412.2411 412.5790 0.0514 -1.0000 -1.0000 0642846 1593277587.10 151.4952 60.0000 32.0000 1.9385 1.9398 412.2003 412.5377 0.0514 -1.0000 -1.0000 0642996 1593277587.20 151.5724 60.0000 32.0000 1.9395 1.9408 411.7520 412.0892 0.0513 -1.0000 -1.0000 0643066 1593277587.30 151.5759 60.0000 32.0000 1.9388 1.9401 411.7056 412.0415 0.0511 -1.0000 -1.0000 0643126 1593277587.40 151.5759 60.0000 32.0000 1.9378 1.9391 411.8592 412.1951 0.0512 -1.0000 -1.0000 0643206 1593277587.50 151.5759 60.0000 32.0000 1.9386 1.9399 412.0453 412.3818 0.0513 -1.0000 -1.0000 0643265 1593277587.60 151.5759 60.0000 32.0000 1.9391 1.9404 412.0380 412.3756 0.0514 -1.0000 -1.0000 0643545 1593277587.70 151.5691 60.0000 32.0000 1.9402 1.9415 411.8105 412.1467 0.0512 -1.0000 -1.0000 0643615 1593277587.80 151.4199 60.0000 32.0000 1.9386 1.9399 411.7237 412.0600 0.0512 -1.0000 -1.0000 0643675 1593277587.90 151.4199 60.0000 32.0000 1.9377 1.9390 411.9931 412.3293 0.0512 -1.0000 -1.0000 0643745 1593277588.00 151.4199 60.0000 32.0000 1.9354 1.9367 412.1616 412.4980 0.0512 -1.0000 -1.0000 0643815 1593277588.10 151.4199 60.0000 32.0000 1.9355 1.9368 412.0138 412.3510 0.0514 -1.0000 -1.0000 0644795 1593277588.20 151.4199 60.0000 32.0000 1.9386 1.9399 412.0359 412.3733 0.0513 -1.0000 -1.0000 0644855 1593277588.30 151.4959 60.0000 32.0000 1.9387 1.9400 411.7584 412.0932 0.0511 -1.0000 -1.0000 0644925 1593277588.40 151.5764 60.0000 32.0000 1.9372 1.9385 411.6716 412.0077 0.0511 -1.0000 -1.0000 0644995 1593277588.50 151.5764 60.0000 32.0000 1.9380 1.9393 411.6943 412.0303 0.0512 -1.0000 -1.0000 0645055 1593277588.60 151.5764 60.0000 32.0000 1.9380 1.9393 411.8962 412.2329 0.0513 -1.0000 -1.0000 0645125 1593277588.70 151.5764 60.0000 32.0000 1.9373 1.9386 412.1502 412.4865 0.0511 -1.0000 -1.0000 0645184 1593277588.80 151.5764 60.0000 32.0000 1.9389 1.9402 412.2415 412.5793 0.0514 -1.0000 -1.0000 0645264 1593277588.90 151.5764 60.0000 32.0000 1.9369 1.9382 411.9631 412.2997 0.0512 -1.0000 -1.0000 0645324 1593277589.00 151.4800 60.0000 32.0000 1.9385 1.9398 411.7501 412.0868 0.0514 -1.0000 -1.0000 0645385 1593277589.10 151.4800 60.0000 32.0000 1.9381 1.9394 411.6572 411.9932 0.0513 -1.0000 -1.0000 0645464 1593277589.20 151.4800 60.0000 32.0000 1.9389 1.9402 411.9131 412.2506 0.0514 -1.0000 -1.0000 0645524 1593277589.30 151.4800 60.0000 32.0000 1.9374 1.9387 412.0321 412.3687 0.0513 -1.0000 -1.0000 0645584 1593277589.40 151.4800 60.0000 32.0000 1.9358 1.9371 412.0665 412.4034 0.0514 -1.0000 -1.0000 0645664 1593277589.50 151.4800 60.0000 32.0000 1.9372 1.9385 412.0611 412.3977 0.0511 -1.0000 -1.0000 0645724 1593277589.60 151.5002 60.0010 32.0000 1.9384 1.9397 411.9761 412.3133 0.0514 -1.0000 -1.0000 0645784 1593277589.70 151.5037 60.0012 32.0000 1.9371 1.9384 411.9315 412.2687 0.0513 -1.0000 -1.0000 0645864 1593277589.80 151.5037 60.0012 32.0000 1.9359 1.9372 411.9750 412.3115 0.0512 -1.0000 -1.0000 0645924 1593277589.90 151.5037 60.0012 32.0000 1.9369 1.9382 412.1273 412.4638 0.0512 -1.0000 -1.0000 0645984 1593277590.00 151.5037 60.0012 32.0000 1.9388 1.9401 412.2907 412.6272 0.0513 -1.0000 -1.0000 0646054 1593277590.10 151.5037 60.0012 32.0000 1.9395 1.9408 412.1326 412.4695 0.0513 -1.0000 -1.0000 0646124 1593277590.20 151.5037 60.0012 32.0000 1.9402 1.9415 412.0862 412.4239 0.0513 -1.0000 -1.0000 0646754 1593277590.30 151.5037 60.0012 32.0000 1.9387 1.9400 411.8813 412.2176 0.0513 -1.0000 -1.0000 0646824 1593277590.40 151.4275 60.0012 32.0000 1.9404 1.9417 411.7236 412.0603 0.0513 -1.0000 -1.0000 0646884 1593277590.50 151.4275 60.0012 32.0000 1.9383 1.9396 412.0651 412.4019 0.0512 -1.0000 -1.0000 0646954 1593277590.60 151.4275 60.0012 32.0000 1.9380 1.9393 412.3303 412.6671 0.0513 -1.0000 -1.0000 0647024 1593277590.70 151.4275 60.0012 32.0000 1.9374 1.9387 412.1474 412.4846 0.0513 -1.0000 -1.0000 0647084 1593277590.80 151.4275 60.0012 32.0000 1.9382 1.9395 412.1072 412.4441 0.0513 -1.0000 -1.0000 0647153 1593277590.90 151.4275 60.0012 32.0000 1.9390 1.9403 411.8045 412.1417 0.0514 -1.0000 -1.0000 0647223 1593277591.00 151.4275 60.0012 32.0000 1.9381 1.9394 411.8525 412.1889 0.0513 -1.0000 -1.0000 0647284 1593277591.10 151.6588 60.0012 32.0000 1.9390 1.9403 412.0503 412.3874 0.0513 -1.0000 -1.0000 0647353 1593277591.20 151.6588 60.0012 32.0000 1.9378 1.9391 412.1907 412.5277 0.0513 -1.0000 -1.0000 0647533 1593277591.30 151.6588 60.0012 32.0000 1.9383 1.9397 412.2704 412.6087 0.0515 -1.0000 -1.0000 0647593 1593277591.40 151.6588 60.0012 32.0000 1.9391 1.9404 412.1833 412.5209 0.0514 -1.0000 -1.0000 0647673 1593277591.50 151.6588 60.0012 32.0000 1.9410 1.9423 411.9578 412.2934 0.0512 -1.0000 -1.0000 0647733 1593277591.60 151.6588 60.0012 32.0000 1.9376 1.9389 411.8328 412.1694 0.0513 -1.0000 -1.0000 0647793 1593277591.70 151.6588 60.0012 32.0000 1.9374 1.9387 411.9151 412.2517 0.0512 -1.0000 -1.0000 0648533 1593277591.80 151.5864 60.0012 32.0000 1.9377 1.9390 412.0558 412.3919 0.0512 -1.0000 -1.0000 0648593 1593277591.90 151.5864 60.0012 32.0000 1.9373 1.9386 412.0719 412.4091 0.0513 -1.0000 -1.0000 0648663 1593277592.00 151.5864 60.0012 32.0000 1.9393 1.9406 411.8379 412.1751 0.0514 -1.0000 -1.0000 0648733 1593277592.10 151.5864 60.0012 32.0000 1.9388 1.9401 411.8573 412.1940 0.0514 -1.0000 -1.0000 0648793 1593277592.20 151.5864 60.0012 32.0000 1.9378 1.9391 411.7628 412.0995 0.0512 -1.0000 -1.0000 0648853 1593277592.30 151.5610 60.0012 32.0000 1.9367 1.9380 411.9194 412.2573 0.0515 -1.0000 -1.0000 0648932 1593277592.40 151.5610 60.0012 32.0000 1.9368 1.9381 412.1867 412.5237 0.0513 -1.0000 -1.0000 0648992 1593277592.50 151.5610 60.0012 32.0000 1.9366 1.9379 412.1456 412.4819 0.0512 -1.0000 -1.0000 0649052 1593277592.60 151.5610 60.0012 32.0000 1.9367 1.9380 412.2500 412.5865 0.0512 -1.0000 -1.0000 0649132 1593277592.70 151.5610 60.0012 32.0000 1.9395 1.9408 411.9816 412.3181 0.0512 -1.0000 -1.0000 0649192 1593277592.80 151.5623 60.0012 32.0000 1.9383 1.9396 411.9456 412.2808 0.0511 -1.0000 -1.0000 0649262 1593277592.90 151.5697 60.0012 32.0000 1.9379 1.9392 411.7329 412.0700 0.0513 -1.0000 -1.0000 0649322 1593277593.00 151.5697 60.0012 32.0000 1.9385 1.9398 411.9263 412.2626 0.0512 -1.0000 -1.0000 0649392 1593277593.10 151.5697 60.0012 32.0000 1.9369 1.9382 412.2261 412.5622 0.0512 -1.0000 -1.0000 0649462 1593277593.20 151.5697 60.0012 32.0000 1.9370 1.9383 412.2471 412.5847 0.0513 -1.0000 -1.0000 0649522 1593277593.30 151.5697 60.0012 32.0000 1.9370 1.9383 412.1411 412.4776 0.0513 -1.0000 -1.0000 0649582 1593277593.40 151.3874 60.0012 32.0000 1.9374 1.9387 411.7573 412.0939 0.0513 -1.0000 -1.0000 0649662 1593277593.50 151.3874 60.0012 32.0000 1.9383 1.9396 411.7087 412.0455 0.0513 -1.0000 -1.0000 0649722 1593277593.60 151.3874 60.0012 32.0000 1.9376 1.9389 411.8171 412.1527 0.0510 -1.0000 -1.0000 0649782 1593277593.70 151.3874 60.0012 32.0000 1.9374 1.9387 412.0800 412.4158 0.0512 -1.0000 -1.0000 0649862 1593277593.80 151.3874 60.0012 32.0000 1.9373 1.9386 412.0823 412.4188 0.0512 -1.0000 -1.0000 0650272 1593277593.90 151.3874 60.0012 32.0000 1.9374 1.9387 412.1142 412.4507 0.0512 -1.0000 -1.0000 0650332 1593277594.00 151.4671 60.0012 32.0000 1.9402 1.9415 411.9247 412.2618 0.0514 -1.0000 -1.0000 0650402 1593277594.10 151.2886 60.0012 32.0000 1.9386 1.9399 411.9424 412.2798 0.0514 -1.0000 -1.0000 0650462 1593277594.20 151.2886 60.0012 32.0000 1.9369 1.9382 412.2133 412.5502 0.0512 -1.0000 -1.0000 0650532 1593277594.30 151.2886 60.0012 32.0000 1.9359 1.9372 412.2964 412.6347 0.0515 -1.0000 -1.0000 0650602 1593277594.40 151.2886 60.0012 32.0000 1.9369 1.9382 412.0612 412.3984 0.0513 -1.0000 -1.0000 0650662 1593277594.50 151.2886 60.0012 32.0000 1.9382 1.9395 411.7845 412.1195 0.0510 -1.0000 -1.0000 0650722 1593277594.60 151.2728 60.0010 32.0000 1.9385 1.9398 411.7549 412.0911 0.0512 -1.0000 -1.0000 0650802 1593277594.70 151.2298 60.0002 32.0000 1.9394 1.9407 411.9794 412.3163 0.0514 -1.0000 -1.0000 0650861 1593277594.80 151.2298 60.0002 32.0000 1.9368 1.9382 411.8123 412.1502 0.0514 -1.0000 -1.0000 0651012 1593277594.90 151.2298 60.0002 32.0000 1.9346 1.9359 412.0853 412.4223 0.0514 -1.0000 -1.0000 0651081 1593277595.00 151.2298 60.0002 32.0000 1.9365 1.9378 412.0340 412.3706 0.0512 -1.0000 -1.0000 0651141 1593277595.10 151.2298 60.0002 32.0000 1.9355 1.9368 412.2982 412.6345 0.0512 -1.0000 -1.0000 0651211 1593277595.20 151.2298 60.0002 32.0000 1.9378 1.9391 411.9512 412.2875 0.0512 -1.0000 -1.0000 0651271 1593277595.30 151.5392 60.0002 32.0000 1.9396 1.9409 411.8156 412.1529 0.0514 -1.0000 -1.0000 0651341 1593277595.40 151.5392 60.0002 32.0000 1.9393 1.9406 411.7404 412.0764 0.0513 -1.0000 -1.0000 0651411 1593277595.50 151.5392 60.0002 32.0000 1.9362 1.9375 411.9763 412.3133 0.0512 -1.0000 -1.0000 0651471 1593277595.60 151.5392 60.0002 32.0000 1.9373 1.9386 412.2774 412.6137 0.0512 -1.0000 -1.0000 0651531 1593277595.70 151.5392 60.0002 32.0000 1.9389 1.9402 412.3267 412.6642 0.0513 -1.0000 -1.0000 0651611 1593277595.80 151.5429 60.0002 32.0000 1.9402 1.9415 412.2259 412.5631 0.0513 -1.0000 -1.0000 0652041 1593277595.90 151.5466 60.0002 32.0000 1.9394 1.9407 411.9126 412.2489 0.0512 -1.0000 -1.0000 0652101 1593277596.00 151.5466 60.0002 32.0000 1.9381 1.9394 411.8632 412.1995 0.0512 -1.0000 -1.0000 0652181 1593277596.10 151.5466 60.0002 32.0000 1.9364 1.9377 411.9476 412.2834 0.0511 -1.0000 -1.0000 0652251 1593277596.20 151.5466 60.0002 32.0000 1.9366 1.9379 412.0577 412.3934 0.0511 -1.0000 -1.0000 0652311 1593277596.30 151.5466 60.0002 32.0000 1.9374 1.9387 412.0006 412.3368 0.0513 -1.0000 -1.0000 0652381 1593277596.40 151.5565 60.0002 32.0000 1.9372 1.9385 411.9806 412.3184 0.0514 -1.0000 -1.0000 0652441 1593277596.50 151.5565 60.0002 32.0000 1.9384 1.9397 411.7380 412.0736 0.0512 -1.0000 -1.0000 0652511 1593277596.60 151.5565 60.0002 32.0000 1.9379 1.9392 411.6061 411.9424 0.0512 -1.0000 -1.0000 0652581 1593277596.70 151.5565 60.0002 32.0000 1.9375 1.9388 411.9596 412.2959 0.0512 -1.0000 -1.0000 0652640 1593277596.80 151.5565 60.0002 32.0000 1.9378 1.9391 412.0608 412.3965 0.0512 -1.0000 -1.0000 0652721 1593277596.90 151.5565 60.0002 32.0000 1.9376 1.9389 412.1660 412.5028 0.0513 -1.0000 -1.0000 0653040 1593277597.00 151.5565 60.0002 32.0000 1.9367 1.9380 412.1373 412.4741 0.0512 -1.0000 -1.0000 0653110 1593277597.10 151.7830 60.0002 32.0000 1.9378 1.9391 412.0653 412.4014 0.0512 -1.0000 -1.0000 0653190 1593277597.20 151.7830 60.0002 32.0000 1.9378 1.9391 411.8569 412.1921 0.0511 -1.0000 -1.0000 0653250 1593277597.30 151.7830 60.0002 32.0000 1.9397 1.9410 411.8367 412.1735 0.0512 -1.0000 -1.0000 0653310 1593277597.40 151.7830 60.0002 32.0000 1.9394 1.9407 412.0411 412.3778 0.0513 -1.0000 -1.0000 0653380 1593277597.50 151.7830 60.0002 32.0000 1.9369 1.9382 412.1514 412.4893 0.0514 -1.0000 -1.0000 0653450 1593277597.60 151.4578 60.0002 32.0000 1.9363 1.9376 412.1913 412.5278 0.0513 -1.0000 -1.0000 0653510 1593277597.70 151.4485 60.0002 32.0000 1.9375 1.9388 411.9229 412.2597 0.0513 -1.0000 -1.0000 0653580 1593277597.80 151.4485 60.0002 32.0000 1.9384 1.9397 411.6220 411.9587 0.0513 -1.0000 -1.0000 0653640 1593277597.90 151.4485 60.0002 32.0000 1.9391 1.9404 411.8004 412.1367 0.0512 -1.0000 -1.0000 0654100 1593277598.00 151.4485 60.0002 32.0000 1.9387 1.9400 411.8513 412.1882 0.0514 -1.0000 -1.0000 0654170 1593277598.10 151.4188 60.0002 32.0000 1.9388 1.9401 412.1253 412.4625 0.0513 -1.0000 -1.0000 0654240 1593277598.20 151.3703 60.0002 32.0000 1.9390 1.9403 412.3366 412.6741 0.0514 -1.0000 -1.0000 0654300 1593277598.30 151.3703 60.0002 32.0000 1.9389 1.9402 412.2790 412.6166 0.0513 -1.0000 -1.0000 0654370 1593277598.40 151.3703 60.0002 32.0000 1.9398 1.9411 412.0142 412.3507 0.0513 -1.0000 -1.0000 0655159 1593277598.50 151.3703 60.0002 32.0000 1.9378 1.9391 411.9265 412.2620 0.0510 -1.0000 -1.0000 0655229 1593277598.60 151.3703 60.0002 32.0000 1.9375 1.9388 412.1387 412.4749 0.0512 -1.0000 -1.0000 0655309 1593277598.70 151.4357 60.0002 32.0000 1.9379 1.9392 412.2347 412.5713 0.0512 -1.0000 -1.0000 0655369 1593277598.80 151.4357 60.0002 32.0000 1.9368 1.9381 412.1958 412.5313 0.0510 -1.0000 -1.0000 0655439 1593277598.90 151.4357 60.0002 32.0000 1.9379 1.9392 412.0762 412.4128 0.0513 -1.0000 -1.0000 0655509 1593277599.00 151.4357 60.0002 32.0000 1.9394 1.9407 411.8777 412.2149 0.0514 -1.0000 -1.0000 0655569 1593277599.10 151.4357 60.0002 32.0000 1.9387 1.9400 411.7748 412.1116 0.0513 -1.0000 -1.0000 0655639 1593277599.20 151.5031 60.0002 32.0000 1.9386 1.9399 411.8514 412.1877 0.0513 -1.0000 -1.0000 0655709 1593277599.30 151.5235 60.0002 32.0000 1.9380 1.9393 411.9549 412.2918 0.0513 -1.0000 -1.0000 0655769 1593277599.40 151.5235 60.0002 32.0000 1.9383 1.9396 412.1023 412.4380 0.0511 -1.0000 -1.0000 0656059 1593277599.50 151.5235 60.0002 32.0000 1.9364 1.9377 412.1075 412.4438 0.0513 -1.0000 -1.0000 0656129 1593277599.60 151.5235 60.0002 32.0000 1.9375 1.9388 412.0373 412.3744 0.0513 -1.0000 -1.0000 0656189 1593277599.70 151.5235 60.0002 32.0000 1.9396 1.9409 411.9104 412.2478 0.0514 -1.0000 -1.0000 0656259 1593277599.80 151.5235 60.0002 32.0000 1.9373 1.9386 411.7201 412.0572 0.0513 -1.0000 -1.0000 0656319 1593277599.90 151.6482 59.9991 32.0000 1.9376 1.9389 411.6021 411.9377 0.0512 -1.0000 -1.0000 0656389 1593277600.00 151.6482 59.9991 32.0000 1.9398 1.9411 411.7932 412.1296 0.0513 -1.0000 -1.0000 0656458 1593277600.10 151.6482 59.9991 32.0000 1.9387 1.9400 412.0278 412.3647 0.0513 -1.0000 -1.0000 0656518 1593277600.20 151.6482 59.9991 32.0000 1.9388 1.9401 412.1948 412.5313 0.0513 -1.0000 -1.0000 0656579 1593277600.30 151.6482 59.9991 32.0000 1.9377 1.9390 412.1760 412.5124 0.0512 -1.0000 -1.0000 0656658 1593277600.40 151.6482 59.9991 32.0000 1.9377 1.9390 411.8823 412.2183 0.0512 -1.0000 -1.0000 0656718 1593277600.50 151.6482 59.9991 32.0000 1.9387 1.9400 411.9416 412.2786 0.0513 -1.0000 -1.0000 0656788 1593277600.60 151.6482 59.9991 32.0000 1.9373 1.9386 411.7124 412.0488 0.0513 -1.0000 -1.0000 0656858 1593277600.70 151.6482 59.9991 32.0000 1.9376 1.9389 412.1273 412.4648 0.0513 -1.0000 -1.0000 0656918 1593277600.80 151.6482 59.9991 32.0000 1.9372 1.9385 412.2480 412.5829 0.0511 -1.0000 -1.0000 0656988 1593277600.90 151.6482 59.9991 32.0000 1.9374 1.9387 412.0803 412.4168 0.0512 -1.0000 -1.0000 0657048 1593277601.00 151.6482 59.9991 32.0000 1.9383 1.9396 412.0359 412.3729 0.0513 -1.0000 -1.0000 0657118 1593277601.10 151.3326 59.9991 32.0000 1.9397 1.9410 411.9340 412.2705 0.0512 -1.0000 -1.0000 0657188 1593277601.20 151.3326 59.9991 32.0000 1.9394 1.9407 412.0007 412.3368 0.0512 -1.0000 -1.0000 0657248 1593277601.30 151.3326 59.9991 32.0000 1.9386 1.9399 411.9241 412.2596 0.0511 -1.0000 -1.0000 0657318 1593277601.40 151.3326 59.9991 32.0000 1.9387 1.9400 412.0986 412.4354 0.0514 -1.0000 -1.0000 0657388 1593277601.50 151.3326 59.9991 32.0000 1.9372 1.9385 412.0897 412.4264 0.0512 -1.0000 -1.0000 0657818 1593277601.60 151.3326 59.9991 32.0000 1.9375 1.9388 412.3048 412.6416 0.0514 -1.0000 -1.0000 0657878 1593277601.70 151.3326 59.9991 32.0000 1.9380 1.9393 412.0876 412.4238 0.0511 -1.0000 -1.0000 0657948 1593277601.80 151.3326 59.9991 32.0000 1.9389 1.9402 411.8278 412.1638 0.0512 -1.0000 -1.0000 0658018 1593277601.90 151.3326 59.9991 32.0000 1.9377 1.9390 411.9486 412.2848 0.0512 -1.0000 -1.0000 0658088 1593277602.00 151.3326 59.9991 32.0000 1.9370 1.9383 412.1360 412.4732 0.0514 -1.0000 -1.0000 0658168 1593277602.10 151.3326 59.9991 32.0000 1.9373 1.9386 412.1382 412.4749 0.0513 -1.0000 -1.0000 0658228 1593277602.20 151.3326 59.9991 32.0000 1.9400 1.9414 412.0837 412.4212 0.0514 -1.0000 -1.0000 0658298 1593277602.30 151.5822 59.9991 32.0000 1.9396 1.9409 411.9527 412.2898 0.0513 -1.0000 -1.0000 0658367 1593277602.40 151.5822 59.9991 32.0000 1.9396 1.9409 411.8155 412.1531 0.0514 -1.0000 -1.0000 0658447 1593277602.50 151.5822 59.9991 32.0000 1.9380 1.9393 411.9764 412.3136 0.0514 -1.0000 -1.0000 0658577 1593277602.60 151.5822 59.9991 32.0000 1.9379 1.9392 412.1980 412.5344 0.0512 -1.0000 -1.0000 0658647 1593277602.70 151.5822 59.9991 32.0000 1.9378 1.9391 412.3273 412.6639 0.0512 -1.0000 -1.0000 0658717 1593277602.80 151.5822 59.9991 32.0000 1.9393 1.9406 412.2842 412.6207 0.0512 -1.0000 -1.0000 0658787 1593277602.90 151.5381 59.9991 32.0000 1.9397 1.9410 411.8472 412.1838 0.0513 -1.0000 -1.0000 0658857 1593277603.00 151.5381 59.9991 32.0000 1.9378 1.9391 411.7669 412.1035 0.0512 -1.0000 -1.0000 0659087 1593277603.10 151.5381 59.9991 32.0000 1.9363 1.9376 411.9811 412.3174 0.0513 -1.0000 -1.0000 0659157 1593277603.20 151.5381 59.9991 32.0000 1.9377 1.9390 412.1159 412.4520 0.0512 -1.0000 -1.0000 0659217 1593277603.30 151.5381 59.9991 32.0000 1.9370 1.9383 412.0465 412.3837 0.0514 -1.0000 -1.0000 0659277 1593277603.40 151.5674 59.9991 32.0000 1.9367 1.9380 411.9319 412.2684 0.0512 -1.0000 -1.0000 0659357 1593277603.50 151.5674 59.9991 32.0000 1.9379 1.9392 411.7607 412.0978 0.0514 -1.0000 -1.0000 0659417 1593277603.60 151.5674 59.9991 32.0000 1.9369 1.9382 411.8851 412.2218 0.0512 -1.0000 -1.0000 0700107 1593277603.70 151.5674 59.9991 32.0000 1.9386 1.9399 411.9432 412.2802 0.0513 -1.0000 -1.0000 0700187 1593277603.80 151.5674 59.9991 32.0000 1.9357 1.9370 412.0587 412.3953 0.0512 -1.0000 -1.0000 0700246 1593277603.90 151.5674 59.9991 32.0000 1.9369 1.9382 412.0738 412.4104 0.0513 -1.0000 -1.0000 0700317 1593277604.00 151.3853 59.9991 32.0000 1.9377 1.9390 411.6951 412.0320 0.0513 -1.0000 -1.0000 0700386 1593277604.10 151.3853 59.9991 32.0000 1.9383 1.9396 411.7267 412.0631 0.0513 -1.0000 -1.0000 0700446 1593277604.20 151.3853 59.9991 32.0000 1.9385 1.9398 411.7104 412.0471 0.0512 -1.0000 -1.0000 0700506 1593277604.30 151.3853 59.9991 32.0000 1.9384 1.9397 412.0428 412.3775 0.0511 -1.0000 -1.0000 0700586 1593277604.40 151.3853 59.9991 32.0000 1.9363 1.9376 412.1828 412.5203 0.0515 -1.0000 -1.0000 0700646 1593277604.50 151.3624 59.9991 32.0000 1.9373 1.9386 412.3203 412.6566 0.0511 -1.0000 -1.0000 0700706 1593277604.60 151.3624 59.9991 32.0000 1.9377 1.9390 412.1446 412.4807 0.0512 -1.0000 -1.0000 0700946 1593277604.70 151.3624 59.9991 32.0000 1.9385 1.9398 411.7133 412.0486 0.0510 -1.0000 -1.0000 0701006 1593277604.80 151.3624 59.9991 32.0000 1.9372 1.9385 411.8579 412.1926 0.0510 -1.0000 -1.0000 0701076 1593277604.90 151.3624 59.9991 32.0000 1.9353 1.9366 411.8695 412.2046 0.0511 -1.0000 -1.0000 0701136 1593277605.00 151.3624 59.9991 32.0000 1.9374 1.9387 412.0551 412.3915 0.0512 -1.0000 -1.0000 0701206 1593277605.10 151.6558 60.0003 32.0000 1.9388 1.9401 411.9701 412.3068 0.0513 -1.0000 -1.0000 0701276 1593277605.20 151.6558 60.0003 32.0000 1.9400 1.9413 412.0181 412.3541 0.0511 -1.0000 -1.0000 0701336 1593277605.30 151.6558 60.0003 32.0000 1.9399 1.9412 411.7207 412.0571 0.0513 -1.0000 -1.0000 0701396 1593277605.40 151.6558 60.0003 32.0000 1.9381 1.9394 411.7914 412.1276 0.0512 -1.0000 -1.0000 0701476 1593277605.50 151.6558 60.0003 32.0000 1.9384 1.9397 412.2535 412.5904 0.0513 -1.0000 -1.0000 0701536 1593277605.60 151.6558 60.0003 32.0000 1.9383 1.9396 412.1670 412.5041 0.0513 -1.0000 -1.0000 0701816 1593277605.70 151.6558 60.0003 32.0000 1.9383 1.9396 412.2398 412.5771 0.0512 -1.0000 -1.0000 0701886 1593277605.80 151.6558 60.0003 32.0000 1.9395 1.9408 412.0720 412.4082 0.0513 -1.0000 -1.0000 0701956 1593277605.90 151.6558 60.0003 32.0000 1.9407 1.9420 411.8461 412.1826 0.0513 -1.0000 -1.0000 0702026 1593277606.00 151.6558 60.0003 32.0000 1.9398 1.9412 411.7725 412.1101 0.0513 -1.0000 -1.0000 0702096 1593277606.10 151.6558 60.0003 32.0000 1.9395 1.9408 411.8849 412.2219 0.0514 -1.0000 -1.0000 0702286 1593277606.20 151.6387 60.0003 32.0000 1.9382 1.9395 412.0627 412.3991 0.0512 -1.0000 -1.0000 0702345 1593277606.30 151.6215 60.0003 32.0000 1.9369 1.9382 412.1308 412.4682 0.0514 -1.0000 -1.0000 0702425 1593277606.40 151.6215 60.0003 32.0000 1.9381 1.9394 412.0672 412.4045 0.0514 -1.0000 -1.0000 0702486 1593277606.50 151.6215 60.0003 32.0000 1.9394 1.9407 411.7151 412.0516 0.0512 -1.0000 -1.0000 0702545 1593277606.60 151.6215 60.0003 32.0000 1.9395 1.9408 411.8666 412.2032 0.0514 -1.0000 -1.0000 0702785 1593277606.70 151.6215 60.0003 32.0000 1.9391 1.9404 411.8811 412.2183 0.0513 -1.0000 -1.0000 0702845 1593277606.80 151.6345 60.0003 32.0000 1.9377 1.9390 412.2348 412.5709 0.0512 -1.0000 -1.0000 0702925 1593277606.90 151.6345 60.0003 32.0000 1.9371 1.9384 412.1269 412.4637 0.0513 -1.0000 -1.0000 0702985 1593277607.00 151.6345 60.0003 32.0000 1.9371 1.9384 412.2063 412.5417 0.0510 -1.0000 -1.0000 0703055 1593277607.10 151.6345 60.0003 32.0000 1.9368 1.9381 411.9416 412.2771 0.0512 -1.0000 -1.0000 0703125 1593277607.20 151.6345 60.0003 32.0000 1.9389 1.9402 411.6238 411.9609 0.0514 -1.0000 -1.0000 0703305 1593277607.30 151.6345 60.0003 32.0000 1.9379 1.9392 411.9261 412.2620 0.0512 -1.0000 -1.0000 0703365 1593277607.40 151.5973 60.0003 32.0000 1.9375 1.9388 412.2206 412.5576 0.0512 -1.0000 -1.0000 0703435 1593277607.50 151.5354 60.0003 32.0000 1.9370 1.9383 412.2368 412.5732 0.0512 -1.0000 -1.0000 0703505 1593277607.60 151.5354 60.0003 32.0000 1.9379 1.9392 412.1090 412.4449 0.0512 -1.0000 -1.0000 0703565 1593277607.70 151.5354 60.0003 32.0000 1.9368 1.9381 411.7632 412.0990 0.0512 -1.0000 -1.0000 0703635 1593277607.80 151.5354 60.0003 32.0000 1.9382 1.9395 411.7989 412.1352 0.0513 -1.0000 -1.0000 0703695 1593277607.90 151.5354 60.0003 32.0000 1.9383 1.9396 411.6747 412.0114 0.0513 -1.0000 -1.0000 0703765 1593277608.00 151.4186 60.0003 32.0000 1.9367 1.9380 411.9587 412.2957 0.0513 -1.0000 -1.0000 0703835 1593277608.10 151.4186 60.0003 32.0000 1.9376 1.9389 412.1991 412.5357 0.0512 -1.0000 -1.0000 0703895 1593277608.20 151.4186 60.0003 32.0000 1.9363 1.9376 412.2254 412.5620 0.0512 -1.0000 -1.0000 0704844 1593277608.30 151.4186 60.0003 32.0000 1.9391 1.9404 412.1533 412.4906 0.0514 -1.0000 -1.0000 0704914 1593277608.40 151.4186 60.0003 32.0000 1.9390 1.9403 411.7233 412.0595 0.0512 -1.0000 -1.0000 0704984 1593277608.50 151.3646 60.0003 32.0000 1.9388 1.9401 412.0524 412.3883 0.0512 -1.0000 -1.0000 0705044 1593277608.60 151.3513 60.0003 32.0000 1.9383 1.9396 412.1950 412.5322 0.0514 -1.0000 -1.0000 0705114 1593277608.70 151.3513 60.0003 32.0000 1.9372 1.9385 412.1882 412.5256 0.0513 -1.0000 -1.0000 0705184 1593277608.80 151.3513 60.0003 32.0000 1.9379 1.9392 412.0825 412.4193 0.0512 -1.0000 -1.0000 0705254 1593277608.90 151.3513 60.0003 32.0000 1.9386 1.9399 411.9934 412.3307 0.0514 -1.0000 -1.0000 0705314 1593277609.00 151.3513 60.0003 32.0000 1.9388 1.9401 411.8911 412.2284 0.0513 -1.0000 -1.0000 0705384 1593277609.10 151.4703 60.0003 32.0000 1.9393 1.9406 412.0000 412.3358 0.0511 -1.0000 -1.0000 0705454 1593277609.20 151.4703 60.0003 32.0000 1.9385 1.9398 412.3277 412.6646 0.0512 -1.0000 -1.0000 0705514 1593277609.30 151.4703 60.0003 32.0000 1.9373 1.9386 412.3274 412.6637 0.0512 -1.0000 -1.0000 0705574 1593277609.40 151.4703 60.0003 32.0000 1.9367 1.9380 412.2549 412.5916 0.0512 -1.0000 -1.0000 0705654 1593277609.50 151.4703 60.0003 32.0000 1.9382 1.9395 411.7703 412.1060 0.0511 -1.0000 -1.0000 0705714 1593277609.60 151.4703 60.0003 32.0000 1.9418 1.9431 411.7511 412.0872 0.0513 -1.0000 -1.0000 0705774 1593277609.70 151.6479 59.9979 32.0000 1.9396 1.9409 412.0744 412.4119 0.0513 -1.0000 -1.0000 0705854 1593277609.80 151.6479 59.9979 32.0000 1.9384 1.9397 412.2565 412.5925 0.0512 -1.0000 -1.0000 0705914 1593277609.90 151.6479 59.9979 32.0000 1.9380 1.9394 412.3034 412.6410 0.0515 -1.0000 -1.0000 0705973 1593277610.00 151.6479 59.9979 32.0000 1.9374 1.9387 412.1842 412.5209 0.0512 -1.0000 -1.0000 0706053 1593277610.10 151.6479 59.9979 32.0000 1.9382 1.9395 412.1485 412.4846 0.0512 -1.0000 -1.0000 0706113 1593277610.20 151.6479 59.9979 32.0000 1.9391 1.9404 411.8656 412.2028 0.0514 -1.0000 -1.0000 0706293 1593277610.30 151.6479 59.9979 32.0000 1.9382 1.9395 411.7549 412.0914 0.0512 -1.0000 -1.0000 0706363 1593277610.40 151.6479 59.9979 32.0000 1.9389 1.9402 411.6777 412.0143 0.0514 -1.0000 -1.0000 0706433 1593277610.50 151.6479 59.9979 32.0000 1.9386 1.9399 412.0059 412.3416 0.0512 -1.0000 -1.0000 0706493 1593277610.60 151.6479 59.9979 32.0000 1.9379 1.9392 412.2035 412.5410 0.0513 -1.0000 -1.0000 0706563 1593277610.70 151.6479 59.9979 32.0000 1.9392 1.9405 412.2268 412.5636 0.0513 -1.0000 -1.0000 0706793 1593277610.80 151.6479 59.9979 32.0000 1.9389 1.9402 412.0646 412.4001 0.0511 -1.0000 -1.0000 0706863 1593277610.90 151.4850 59.9979 32.0000 1.9383 1.9396 411.8583 412.1945 0.0512 -1.0000 -1.0000 0706933 1593277611.00 151.4850 59.9979 32.0000 1.9375 1.9388 411.9474 412.2829 0.0511 -1.0000 -1.0000 0706993 1593277611.10 151.4850 59.9979 32.0000 1.9378 1.9391 412.0532 412.3903 0.0513 -1.0000 -1.0000 0707063 1593277611.20 151.4850 59.9979 32.0000 1.9374 1.9387 412.3151 412.6522 0.0513 -1.0000 -1.0000 0707363 1593277611.30 151.4850 59.9979 32.0000 1.9391 1.9404 412.1867 412.5229 0.0512 -1.0000 -1.0000 0707423 1593277611.40 151.4850 59.9979 32.0000 1.9407 1.9420 411.9258 412.2625 0.0513 -1.0000 -1.0000 0707493 1593277611.50 151.4431 59.9979 32.0000 1.9390 1.9403 411.7407 412.0776 0.0514 -1.0000 -1.0000 0707563 1593277611.60 151.4431 59.9979 32.0000 1.9386 1.9399 411.8485 412.1830 0.0511 -1.0000 -1.0000 0707623 1593277611.70 151.4431 59.9979 32.0000 1.9376 1.9389 412.3594 412.6963 0.0512 -1.0000 -1.0000 0707693 1593277611.80 151.4431 59.9979 32.0000 1.9376 1.9389 412.1959 412.5314 0.0510 -1.0000 -1.0000 0708072 1593277611.90 151.4431 59.9979 32.0000 1.9396 1.9409 412.1515 412.4880 0.0512 -1.0000 -1.0000 0708132 1593277612.00 151.4431 59.9979 32.0000 1.9402 1.9415 411.8174 412.1533 0.0512 -1.0000 -1.0000 0708212 1593277612.10 151.4536 59.9979 32.0000 1.9398 1.9411 411.7637 412.0989 0.0511 -1.0000 -1.0000 0708272 1593277612.20 151.4536 59.9979 32.0000 1.9380 1.9393 411.8530 412.1888 0.0512 -1.0000 -1.0000 0708342 1593277612.30 151.4536 59.9979 32.0000 1.9356 1.9369 411.9747 412.3121 0.0515 -1.0000 -1.0000 0708532 1593277612.40 151.4536 59.9979 32.0000 1.9359 1.9372 412.0041 412.3411 0.0513 -1.0000 -1.0000 0708602 1593277612.50 151.4536 59.9979 32.0000 1.9376 1.9389 412.0965 412.4335 0.0513 -1.0000 -1.0000 0708662 1593277612.60 151.4217 59.9979 32.0000 1.9396 1.9409 411.9668 412.3051 0.0516 -1.0000 -1.0000 0708732 1593277612.70 151.4217 59.9979 32.0000 1.9399 1.9412 411.8952 412.2299 0.0511 -1.0000 -1.0000 0708792 1593277612.80 151.4217 59.9979 32.0000 1.9373 1.9386 412.2031 412.5407 0.0513 -1.0000 -1.0000 0709282 1593277612.90 151.4217 59.9979 32.0000 1.9364 1.9377 412.0936 412.4298 0.0512 -1.0000 -1.0000 0709352 1593277613.00 151.4217 59.9979 32.0000 1.9375 1.9388 411.9811 412.3177 0.0513 -1.0000 -1.0000 0709412 1593277613.10 151.4217 59.9979 32.0000 1.9392 1.9405 411.8659 412.2029 0.0513 -1.0000 -1.0000 0709482 1593277613.20 151.2936 59.9979 32.0000 1.9380 1.9393 411.8194 412.1559 0.0512 -1.0000 -1.0000 0709542 1593277613.30 151.2936 59.9979 32.0000 1.9375 1.9388 411.9430 412.2790 0.0512 -1.0000 -1.0000 0709612 1593277613.40 151.2936 59.9979 32.0000 1.9361 1.9374 412.0746 412.4105 0.0511 -1.0000 -1.0000 0709682 1593277613.50 151.2936 59.9979 32.0000 1.9372 1.9386 411.9902 412.3276 0.0515 -1.0000 -1.0000 0709751 1593277613.60 151.2936 59.9979 32.0000 1.9394 1.9407 411.8155 412.1526 0.0513 -1.0000 -1.0000 0709812 1593277613.70 151.2936 59.9979 32.0000 1.9393 1.9406 411.8223 412.1583 0.0512 -1.0000 -1.0000 0709881 1593277613.80 151.2936 59.9979 32.0000 1.9376 1.9389 411.8927 412.2286 0.0512 -1.0000 -1.0000 0709941 1593277613.90 151.4349 59.9979 32.0000 1.9367 1.9380 412.0969 412.4331 0.0512 -1.0000 -1.0000 0710011 1593277614.00 151.4349 59.9979 32.0000 1.9375 1.9388 412.1419 412.4781 0.0512 -1.0000 -1.0000 0710081 1593277614.10 151.4349 59.9979 32.0000 1.9389 1.9402 411.9919 412.3291 0.0514 -1.0000 -1.0000 0710141 1593277614.20 151.4349 59.9979 32.0000 1.9394 1.9407 411.8011 412.1377 0.0513 -1.0000 -1.0000 0710211 1593277614.30 151.4349 59.9979 32.0000 1.9391 1.9404 412.0250 412.3613 0.0512 -1.0000 -1.0000 0710341 1593277614.40 151.4379 59.9979 32.0000 1.9385 1.9398 412.3214 412.6582 0.0513 -1.0000 -1.0000 0710401 1593277614.50 151.4395 59.9979 32.0000 1.9377 1.9390 412.2727 412.6104 0.0514 -1.0000 -1.0000 0710471 1593277614.60 151.4395 59.9979 32.0000 1.9395 1.9408 412.0682 412.4047 0.0512 -1.0000 -1.0000 0710541 1593277614.70 151.4395 59.9979 32.0000 1.9393 1.9406 411.7985 412.1359 0.0514 -1.0000 -1.0000 0710601 1593277614.80 151.4395 59.9979 32.0000 1.9399 1.9412 411.7291 412.0642 0.0512 -1.0000 -1.0000 0711041 1593277614.90 151.4395 59.9979 32.0000 1.9379 1.9392 411.8712 412.2078 0.0512 -1.0000 -1.0000 0711101 1593277615.00 151.6189 59.9978 32.0000 1.9375 1.9388 412.2422 412.5792 0.0513 -1.0000 -1.0000 0711161 1593277615.10 151.7334 59.9977 32.0000 1.9370 1.9384 412.1051 412.4422 0.0513 -1.0000 -1.0000 0711231 1593277615.20 151.7334 59.9977 32.0000 1.9386 1.9399 412.2448 412.5824 0.0514 -1.0000 -1.0000 0711301 1593277615.30 151.7334 59.9977 32.0000 1.9396 1.9409 411.9814 412.3175 0.0511 -1.0000 -1.0000 0711381 1593277615.40 151.7334 59.9977 32.0000 1.9402 1.9415 411.7836 412.1187 0.0511 -1.0000 -1.0000 0711451 1593277615.50 151.7334 59.9977 32.0000 1.9382 1.9395 411.9457 412.2817 0.0512 -1.0000 -1.0000 0711511 1593277615.60 151.4923 59.9977 32.0000 1.9370 1.9383 411.9846 412.3210 0.0512 -1.0000 -1.0000 0711581 1593277615.70 151.4923 59.9977 32.0000 1.9369 1.9382 412.1790 412.5155 0.0512 -1.0000 -1.0000 0711650 1593277615.80 151.4923 59.9977 32.0000 1.9370 1.9383 412.2241 412.5615 0.0513 -1.0000 -1.0000 0711710 1593277615.90 151.4923 59.9977 32.0000 1.9383 1.9396 412.0632 412.4003 0.0514 -1.0000 -1.0000 0712040 1593277616.00 151.4923 59.9977 32.0000 1.9388 1.9401 411.9553 412.2923 0.0513 -1.0000 -1.0000 0712110 1593277616.10 151.5453 59.9977 32.0000 1.9376 1.9389 412.0370 412.3734 0.0512 -1.0000 -1.0000 0712180 1593277616.20 151.5453 59.9977 32.0000 1.9381 1.9394 412.0410 412.3767 0.0512 -1.0000 -1.0000 0712240 1593277616.30 151.5453 59.9977 32.0000 1.9375 1.9388 412.1095 412.4444 0.0510 -1.0000 -1.0000 0712310 1593277616.40 151.5453 59.9977 32.0000 1.9378 1.9391 412.2180 412.5542 0.0512 -1.0000 -1.0000 0712550 1593277616.50 151.5453 59.9977 32.0000 1.9384 1.9397 412.1808 412.5172 0.0512 -1.0000 -1.0000 0712610 1593277616.60 151.5453 59.9977 32.0000 1.9389 1.9402 411.9193 412.2566 0.0513 -1.0000 -1.0000 0712690 1593277616.70 151.2959 59.9977 32.0000 1.9390 1.9403 411.7731 412.1093 0.0512 -1.0000 -1.0000 0712750 1593277616.80 151.2959 59.9977 32.0000 1.9382 1.9395 411.8965 412.2333 0.0513 -1.0000 -1.0000 0712820 1593277616.90 151.2959 59.9977 32.0000 1.9373 1.9386 412.0145 412.3512 0.0513 -1.0000 -1.0000 0713020 1593277617.00 151.2959 59.9977 32.0000 1.9360 1.9373 412.0562 412.3927 0.0512 -1.0000 -1.0000 0713080 1593277617.10 151.2959 59.9977 32.0000 1.9366 1.9379 412.2679 412.6029 0.0510 -1.0000 -1.0000 0713150 1593277617.20 151.2959 59.9977 32.0000 1.9402 1.9415 412.0066 412.3424 0.0512 -1.0000 -1.0000 0713210 1593277617.30 151.2959 59.9977 32.0000 1.9419 1.9432 411.8143 412.1501 0.0510 -1.0000 -1.0000 0713280 1593277617.40 151.4600 59.9977 32.0000 1.9391 1.9404 412.0691 412.4052 0.0512 -1.0000 -1.0000 0713350 1593277617.50 151.6325 59.9977 32.0000 1.9372 1.9385 412.2005 412.5377 0.0514 -1.0000 -1.0000 0713420 1593277617.60 151.6325 59.9977 32.0000 1.9368 1.9381 412.2124 412.5494 0.0512 -1.0000 -1.0000 0713480 1593277617.70 151.6325 59.9977 32.0000 1.9401 1.9414 412.0462 412.3821 0.0512 -1.0000 -1.0000 0713549 1593277617.80 151.6325 59.9977 32.0000 1.9410 1.9423 412.0606 412.3980 0.0513 -1.0000 -1.0000 0713609 1593277617.90 151.6325 59.9977 32.0000 1.9382 1.9395 412.0451 412.3808 0.0511 -1.0000 -1.0000 0713669 1593277618.00 151.5395 59.9977 32.0000 1.9372 1.9385 412.0579 412.3953 0.0513 -1.0000 -1.0000 0713749 1593277618.10 151.5395 59.9977 32.0000 1.9382 1.9396 412.0629 412.3991 0.0511 -1.0000 -1.0000 0713809 1593277618.20 151.5395 59.9977 32.0000 1.9367 1.9380 412.1852 412.5210 0.0511 -1.0000 -1.0000 0713869 1593277618.30 151.5395 59.9977 32.0000 1.9392 1.9405 411.9104 412.2470 0.0513 -1.0000 -1.0000 0713939 1593277618.40 151.5395 59.9977 32.0000 1.9391 1.9404 411.8025 412.1395 0.0512 -1.0000 -1.0000 0714789 1593277618.50 151.5395 59.9977 32.0000 1.9385 1.9398 411.8575 412.1938 0.0513 -1.0000 -1.0000 0714849 1593277618.60 151.6047 59.9977 32.0000 1.9398 1.9411 411.8364 412.1741 0.0514 -1.0000 -1.0000 0714929 1593277618.70 151.6047 59.9977 32.0000 1.9372 1.9385 412.0352 412.3716 0.0511 -1.0000 -1.0000 0714989 1593277618.80 151.6047 59.9977 32.0000 1.9372 1.9385 412.1457 412.4811 0.0511 -1.0000 -1.0000 0715059 1593277618.90 151.6047 59.9977 32.0000 1.9376 1.9389 412.4154 412.7525 0.0514 -1.0000 -1.0000 0715119 1593277619.00 151.6047 59.9977 32.0000 1.9375 1.9388 412.1979 412.5355 0.0514 -1.0000 -1.0000 0715189 1593277619.10 151.6220 59.9977 32.0000 1.9396 1.9409 411.8777 412.2137 0.0512 -1.0000 -1.0000 0715258 1593277619.20 151.6491 59.9977 32.0000 1.9395 1.9408 411.8415 412.1779 0.0512 -1.0000 -1.0000 0715318 1593277619.30 151.6491 59.9977 32.0000 1.9390 1.9403 411.8514 412.1887 0.0514 -1.0000 -1.0000 0715379 1593277619.40 151.6491 59.9977 32.0000 1.9379 1.9392 412.2530 412.5900 0.0513 -1.0000 -1.0000 0715458 1593277619.50 151.6491 59.9977 32.0000 1.9371 1.9384 412.0883 412.4256 0.0513 -1.0000 -1.0000 0715528 1593277619.60 151.6491 59.9977 32.0000 1.9384 1.9397 411.9767 412.3130 0.0512 -1.0000 -1.0000 0715588 1593277619.70 151.3508 59.9990 32.0000 1.9374 1.9387 411.6948 412.0321 0.0514 -1.0000 -1.0000 0715658 1593277619.80 151.3508 59.9990 32.0000 1.9365 1.9378 411.8426 412.1791 0.0512 -1.0000 -1.0000 0715718 1593277619.90 151.3508 59.9990 32.0000 1.9354 1.9367 412.0278 412.3628 0.0512 -1.0000 -1.0000 0715788 1593277620.00 151.3508 59.9990 32.0000 1.9372 1.9385 412.1638 412.5013 0.0513 -1.0000 -1.0000 0715858 1593277620.10 151.3508 59.9990 32.0000 1.9366 1.9379 412.0888 412.4258 0.0513 -1.0000 -1.0000 0715918 1593277620.20 151.3508 59.9990 32.0000 1.9384 1.9397 411.8249 412.1610 0.0512 -1.0000 -1.0000 0715988 1593277620.30 151.3508 59.9990 32.0000 1.9391 1.9404 411.9160 412.2520 0.0512 -1.0000 -1.0000 0716058 1593277620.40 151.3508 59.9990 32.0000 1.9393 1.9406 411.9050 412.2415 0.0512 -1.0000 -1.0000 0716118 1593277620.50 151.5061 59.9990 32.0000 1.9379 1.9392 412.2378 412.5736 0.0511 -1.0000 -1.0000 0716298 1593277620.60 151.5348 59.9990 32.0000 1.9368 1.9381 412.2626 412.5992 0.0513 -1.0000 -1.0000 0716368 1593277620.70 151.5348 59.9990 32.0000 1.9368 1.9381 412.0707 412.4080 0.0513 -1.0000 -1.0000 0716438 1593277620.80 151.5348 59.9990 32.0000 1.9384 1.9397 411.9953 412.3322 0.0513 -1.0000 -1.0000 0716508 1593277620.90 151.5348 59.9990 32.0000 1.9404 1.9418 411.7125 412.0494 0.0514 -1.0000 -1.0000 0716568 1593277621.00 151.5348 59.9990 32.0000 1.9402 1.9415 411.9414 412.2780 0.0512 -1.0000 -1.0000 0716798 1593277621.10 151.5064 59.9990 32.0000 1.9394 1.9407 412.1407 412.4764 0.0512 -1.0000 -1.0000 0716868 1593277621.20 151.4527 59.9990 32.0000 1.9382 1.9395 412.2704 412.6068 0.0512 -1.0000 -1.0000 0716938 1593277621.30 151.4527 59.9990 32.0000 1.9384 1.9397 412.1705 412.5078 0.0513 -1.0000 -1.0000 0716998 1593277621.40 151.4527 59.9990 32.0000 1.9380 1.9393 411.8641 412.2002 0.0513 -1.0000 -1.0000 0717078 1593277621.50 151.4527 59.9990 32.0000 1.9375 1.9388 411.6714 412.0075 0.0512 -1.0000 -1.0000 0717798 1593277621.60 151.4527 59.9990 32.0000 1.9375 1.9388 412.0353 412.3719 0.0513 -1.0000 -1.0000 0717857 1593277621.70 151.4527 59.9990 32.0000 1.9379 1.9392 412.2448 412.5818 0.0513 -1.0000 -1.0000 0717937 1593277621.80 151.4527 59.9990 32.0000 1.9376 1.9389 412.1816 412.5170 0.0511 -1.0000 -1.0000 0717997 1593277621.90 151.4527 59.9990 32.0000 1.9391 1.9404 412.0781 412.4149 0.0513 -1.0000 -1.0000 0718057 1593277622.00 151.4527 59.9990 32.0000 1.9383 1.9396 411.8533 412.1894 0.0512 -1.0000 -1.0000 0718127 1593277622.10 151.4527 59.9990 32.0000 1.9370 1.9383 411.7708 412.1066 0.0512 -1.0000 -1.0000 0718197 1593277622.20 151.4711 59.9990 32.0000 1.9378 1.9391 411.7975 412.1341 0.0513 -1.0000 -1.0000 0718257 1593277622.30 151.6635 59.9990 32.0000 1.9375 1.9388 412.1598 412.4956 0.0511 -1.0000 -1.0000 0718327 1593277622.40 151.6635 59.9990 32.0000 1.9378 1.9391 412.1227 412.4591 0.0512 -1.0000 -1.0000 0718397 1593277622.50 151.6635 59.9990 32.0000 1.9383 1.9396 412.0605 412.3967 0.0512 -1.0000 -1.0000 0718467 1593277622.60 151.6635 59.9990 32.0000 1.9376 1.9389 412.1883 412.5240 0.0511 -1.0000 -1.0000 0718547 1593277622.70 151.6635 59.9990 32.0000 1.9392 1.9405 411.9057 412.2417 0.0512 -1.0000 -1.0000 0718607 1593277622.80 151.3119 59.9990 32.0000 1.9381 1.9394 411.8928 412.2293 0.0512 -1.0000 -1.0000 0718677 1593277622.90 151.3119 59.9990 32.0000 1.9378 1.9391 412.2710 412.6090 0.0514 -1.0000 -1.0000 0718747 1593277623.00 151.3119 59.9990 32.0000 1.9382 1.9395 412.2727 412.6091 0.0512 -1.0000 -1.0000 0719027 1593277623.10 151.3119 59.9990 32.0000 1.9382 1.9395 412.0267 412.3629 0.0512 -1.0000 -1.0000 0719097 1593277623.20 151.4898 59.9990 32.0000 1.9388 1.9401 411.9690 412.3054 0.0513 -1.0000 -1.0000 0719157 1593277623.30 151.5958 59.9990 32.0000 1.9398 1.9411 411.7863 412.1223 0.0511 -1.0000 -1.0000 0719227 1593277623.40 151.5958 59.9990 32.0000 1.9399 1.9412 412.0987 412.4353 0.0513 -1.0000 -1.0000 0719297 1593277623.50 151.5958 59.9990 32.0000 1.9375 1.9388 412.2643 412.6014 0.0513 -1.0000 -1.0000 0719526 1593277623.60 151.5958 59.9990 32.0000 1.9372 1.9385 412.1788 412.5155 0.0512 -1.0000 -1.0000 0719596 1593277623.70 151.5958 59.9990 32.0000 1.9378 1.9391 412.3750 412.7126 0.0514 -1.0000 -1.0000 0719666 1593277623.80 151.5958 59.9990 32.0000 1.9403 1.9416 411.8802 412.2173 0.0513 -1.0000 -1.0000 0719726 1593277623.90 151.5958 59.9990 32.0000 1.9381 1.9394 411.8891 412.2261 0.0513 -1.0000 -1.0000 0719786 1593277624.00 151.5958 59.9990 32.0000 1.9363 1.9377 412.0128 412.3493 0.0512 -1.0000 -1.0000 0719866 1593277624.10 151.5958 59.9990 32.0000 1.9359 1.9372 412.2918 412.6289 0.0514 -1.0000 -1.0000 0720836 1593277624.20 151.6025 59.9990 32.0000 1.9376 1.9389 412.2169 412.5540 0.0513 -1.0000 -1.0000 0720896 1593277624.30 151.6212 59.9990 32.0000 1.9395 1.9408 411.6865 412.0232 0.0512 -1.0000 -1.0000 0720976 1593277624.40 151.6212 59.9990 32.0000 1.9391 1.9404 411.8790 412.2155 0.0514 -1.0000 -1.0000 0721036 1593277624.50 151.6212 59.9990 32.0000 1.9382 1.9395 412.2060 412.5437 0.0514 -1.0000 -1.0000 0721096 1593277624.60 151.3665 60.0003 32.0000 1.9369 1.9382 412.1421 412.4784 0.0513 -1.0000 -1.0000 0721166 1593277624.70 151.3665 60.0003 32.0000 1.9367 1.9380 412.1637 412.5014 0.0514 -1.0000 -1.0000 0721236 1593277624.80 151.3665 60.0003 32.0000 1.9384 1.9397 411.9966 412.3323 0.0511 -1.0000 -1.0000 0721306 1593277624.90 151.3665 60.0003 32.0000 1.9379 1.9392 411.7459 412.0816 0.0511 -1.0000 -1.0000 0721366 1593277625.00 151.3665 60.0003 32.0000 1.9365 1.9378 411.9598 412.2952 0.0511 -1.0000 -1.0000 0721426 1593277625.10 151.3665 60.0003 32.0000 1.9380 1.9393 412.0743 412.4115 0.0513 -1.0000 -1.0000 0721505 1593277625.20 151.4173 60.0003 32.0000 1.9362 1.9375 412.2625 412.6000 0.0514 -1.0000 -1.0000 0721565 1593277625.30 151.4173 60.0003 32.0000 1.9355 1.9368 412.0697 412.4059 0.0512 -1.0000 -1.0000 0721635 1593277625.40 151.4173 60.0003 32.0000 1.9361 1.9374 412.0429 412.3801 0.0513 -1.0000 -1.0000 0721706 1593277625.50 151.4173 60.0003 32.0000 1.9376 1.9389 411.9571 412.2931 0.0511 -1.0000 -1.0000 0721765 1593277625.60 151.4173 60.0003 32.0000 1.9388 1.9401 411.7585 412.0942 0.0512 -1.0000 -1.0000 0721825 1593277625.70 151.4075 60.0003 32.0000 1.9402 1.9415 411.8886 412.2254 0.0513 -1.0000 -1.0000 0721905 1593277625.80 151.3931 60.0003 32.0000 1.9389 1.9402 411.9512 412.2871 0.0511 -1.0000 -1.0000 0721965 1593277625.90 151.3931 60.0003 32.0000 1.9368 1.9381 412.3271 412.6636 0.0512 -1.0000 -1.0000 0722025 1593277626.00 151.3931 60.0003 32.0000 1.9384 1.9398 412.0058 412.3424 0.0512 -1.0000 -1.0000 0722095 1593277626.10 151.3931 60.0003 32.0000 1.9386 1.9399 411.8164 412.1523 0.0511 -1.0000 -1.0000 0722575 1593277626.20 151.3931 60.0003 32.0000 1.9381 1.9394 412.0132 412.3496 0.0513 -1.0000 -1.0000 0722645 1593277626.30 151.4191 60.0003 32.0000 1.9378 1.9391 412.2749 412.6108 0.0511 -1.0000 -1.0000 0722715 1593277626.40 151.3240 60.0003 32.0000 1.9378 1.9391 412.2786 412.6149 0.0512 -1.0000 -1.0000 0722785 1593277626.50 151.3240 60.0003 32.0000 1.9390 1.9403 412.3121 412.6491 0.0513 -1.0000 -1.0000 0722845 1593277626.60 151.3240 60.0003 32.0000 1.9381 1.9394 412.1005 412.4377 0.0514 -1.0000 -1.0000 0722915 1593277626.70 151.3240 60.0003 32.0000 1.9393 1.9406 411.7955 412.1323 0.0513 -1.0000 -1.0000 0722975 1593277626.80 151.3240 60.0003 32.0000 1.9380 1.9393 411.9112 412.2470 0.0512 -1.0000 -1.0000 0723055 1593277626.90 151.3240 60.0003 32.0000 1.9366 1.9379 412.0867 412.4232 0.0512 -1.0000 -1.0000 0723115 1593277627.00 151.3240 60.0003 32.0000 1.9366 1.9379 412.2527 412.5896 0.0513 -1.0000 -1.0000 0723175 1593277627.10 151.3240 60.0003 32.0000 1.9384 1.9397 411.9437 412.2809 0.0513 -1.0000 -1.0000 0723245 1593277627.20 151.3240 60.0003 32.0000 1.9386 1.9399 411.9782 412.3142 0.0512 -1.0000 -1.0000 0723315 1593277627.30 151.3240 60.0003 32.0000 1.9385 1.9398 411.8741 412.2105 0.0512 -1.0000 -1.0000 0723374 1593277627.40 151.3240 60.0003 32.0000 1.9381 1.9394 412.0241 412.3600 0.0511 -1.0000 -1.0000 0723444 1593277627.50 151.3896 60.0003 32.0000 1.9372 1.9385 412.0406 412.3766 0.0512 -1.0000 -1.0000 0723505 1593277627.60 151.5864 60.0003 32.0000 1.9367 1.9380 412.1735 412.5107 0.0513 -1.0000 -1.0000 0723574 1593277627.70 151.5864 60.0003 32.0000 1.9375 1.9388 412.1873 412.5246 0.0513 -1.0000 -1.0000 0723834 1593277627.80 151.5803 60.0003 32.0000 1.9391 1.9405 411.8017 412.1386 0.0513 -1.0000 -1.0000 0723894 1593277627.90 151.4195 60.0003 32.0000 1.9386 1.9399 411.7861 412.1220 0.0512 -1.0000 -1.0000 0723954 1593277628.00 151.4195 60.0003 32.0000 1.9385 1.9398 411.9247 412.2605 0.0511 -1.0000 -1.0000 0724024 1593277628.10 151.4195 60.0003 32.0000 1.9368 1.9381 412.0645 412.4012 0.0514 -1.0000 -1.0000 0724094 1593277628.20 151.4195 60.0003 32.0000 1.9389 1.9402 412.0859 412.4240 0.0515 -1.0000 -1.0000 0724774 1593277628.30 151.4195 60.0003 32.0000 1.9382 1.9395 411.8304 412.1680 0.0514 -1.0000 -1.0000 0724844 1593277628.40 151.4195 60.0003 32.0000 1.9377 1.9390 411.6765 412.0121 0.0510 -1.0000 -1.0000 0724904 1593277628.50 151.4195 60.0003 32.0000 1.9364 1.9377 412.1216 412.4574 0.0512 -1.0000 -1.0000 0724974 1593277628.60 151.4195 60.0003 32.0000 1.9364 1.9377 412.2506 412.5882 0.0514 -1.0000 -1.0000 0725044 1593277628.70 151.4195 60.0003 32.0000 1.9380 1.9393 412.2003 412.5364 0.0511 -1.0000 -1.0000 0725104 1593277628.80 151.4195 60.0003 32.0000 1.9376 1.9389 412.1936 412.5313 0.0515 -1.0000 -1.0000 0725174 1593277628.90 151.4195 60.0003 32.0000 1.9399 1.9412 411.9918 412.3295 0.0514 -1.0000 -1.0000 0725243 1593277629.00 151.4195 60.0003 32.0000 1.9391 1.9404 411.6419 411.9790 0.0514 -1.0000 -1.0000 0725303 1593277629.10 151.4195 60.0003 32.0000 1.9388 1.9401 411.6968 412.0334 0.0513 -1.0000 -1.0000 0725373 1593277629.20 151.4195 60.0003 32.0000 1.9372 1.9385 412.0955 412.4316 0.0512 -1.0000 -1.0000 0725563 1593277629.30 151.4185 60.0003 32.0000 1.9367 1.9380 412.2119 412.5474 0.0512 -1.0000 -1.0000 0725623 1593277629.40 151.3921 60.0003 32.0000 1.9383 1.9396 412.2074 412.5447 0.0513 -1.0000 -1.0000 0725693 1593277629.50 151.3921 60.0003 32.0000 1.9384 1.9397 412.2142 412.5525 0.0515 -1.0000 -1.0000 0725753 1593277629.60 151.3701 60.0003 32.0000 1.9392 1.9405 412.0482 412.3848 0.0512 -1.0000 -1.0000 0725823 1593277629.70 151.4746 60.0003 32.0000 1.9400 1.9413 411.8923 412.2284 0.0512 -1.0000 -1.0000 0725893 1593277629.80 151.4746 60.0003 32.0000 1.9379 1.9392 411.8409 412.1751 0.0510 -1.0000 -1.0000 0725963 1593277629.90 151.5732 59.9991 32.0000 1.9363 1.9376 412.0652 412.4027 0.0513 -1.0000 -1.0000 0726023 1593277630.00 151.5732 59.9991 32.0000 1.9367 1.9380 412.2783 412.6157 0.0514 -1.0000 -1.0000 0726093 1593277630.10 151.5732 59.9991 32.0000 1.9376 1.9389 412.2962 412.6342 0.0514 -1.0000 -1.0000 0726153 1593277630.20 151.5732 59.9991 32.0000 1.9388 1.9401 412.2387 412.5766 0.0515 -1.0000 -1.0000 0726223 1593277630.30 151.5732 59.9991 32.0000 1.9384 1.9397 412.1447 412.4814 0.0512 -1.0000 -1.0000 0726293 1593277630.40 151.5732 59.9991 32.0000 1.9384 1.9397 411.9715 412.3077 0.0512 -1.0000 -1.0000 0726353 1593277630.50 151.5732 59.9991 32.0000 1.9385 1.9398 412.2637 412.6005 0.0513 -1.0000 -1.0000 0726413 1593277630.60 151.5732 59.9991 32.0000 1.9385 1.9398 412.4722 412.8098 0.0513 -1.0000 -1.0000 0726493 1593277630.70 151.5732 59.9991 32.0000 1.9397 1.9410 412.2203 412.5572 0.0513 -1.0000 -1.0000 0726553 1593277630.80 151.5732 59.9991 32.0000 1.9386 1.9399 411.8671 412.2040 0.0512 -1.0000 -1.0000 0726813 1593277630.90 151.5732 59.9991 32.0000 1.9385 1.9398 411.6183 411.9521 0.0509 -1.0000 -1.0000 0726873 1593277631.00 151.6516 59.9991 32.0000 1.9380 1.9393 411.8875 412.2233 0.0512 -1.0000 -1.0000 0726943 1593277631.10 151.6516 59.9991 32.0000 1.9373 1.9386 412.0438 412.3809 0.0514 -1.0000 -1.0000 0727013 1593277631.20 151.6516 59.9991 32.0000 1.9374 1.9387 412.0285 412.3652 0.0513 -1.0000 -1.0000 0727072 1593277631.30 151.6516 59.9991 32.0000 1.9381 1.9394 412.0618 412.3982 0.0511 -1.0000 -1.0000 0727572 1593277631.40 151.6516 59.9991 32.0000 1.9384 1.9397 411.6717 412.0076 0.0512 -1.0000 -1.0000 0727642 1593277631.50 151.6516 59.9991 32.0000 1.9381 1.9394 412.2732 412.6099 0.0512 -1.0000 -1.0000 0727712 1593277631.60 151.6516 59.9991 32.0000 1.9379 1.9392 412.2839 412.6206 0.0512 -1.0000 -1.0000 0727772 1593277631.70 151.6516 59.9991 32.0000 1.9383 1.9396 412.4090 412.7456 0.0512 -1.0000 -1.0000 0727842 1593277631.80 151.6516 59.9991 32.0000 1.9385 1.9398 412.0720 412.4095 0.0513 -1.0000 -1.0000 0727912 1593277631.90 151.6516 59.9991 32.0000 1.9385 1.9398 411.7224 412.0582 0.0513 -1.0000 -1.0000 0727972 1593277632.00 151.6516 59.9991 32.0000 1.9383 1.9396 411.6586 411.9950 0.0513 -1.0000 -1.0000 0728042 1593277632.10 151.3367 59.9991 32.0000 1.9395 1.9408 411.7002 412.0369 0.0513 -1.0000 -1.0000 0728112 1593277632.20 151.3448 59.9991 32.0000 1.9384 1.9397 411.9482 412.2848 0.0512 -1.0000 -1.0000 0728172 1593277632.30 151.3448 59.9991 32.0000 1.9358 1.9371 412.2061 412.5423 0.0512 -1.0000 -1.0000 0728572 1593277632.40 151.3448 59.9991 32.0000 1.9375 1.9388 412.1788 412.5157 0.0512 -1.0000 -1.0000 0728632 1593277632.50 151.3448 59.9991 32.0000 1.9383 1.9396 412.1622 412.4994 0.0513 -1.0000 -1.0000 0728702 1593277632.60 151.3448 59.9991 32.0000 1.9403 1.9416 411.8613 412.1985 0.0513 -1.0000 -1.0000 0728772 1593277632.70 151.4753 59.9991 32.0000 1.9370 1.9383 411.9462 412.2821 0.0511 -1.0000 -1.0000 0728832 1593277632.80 151.4753 59.9991 32.0000 1.9379 1.9392 412.3285 412.6648 0.0512 -1.0000 -1.0000 0729071 1593277632.90 151.4753 59.9991 32.0000 1.9364 1.9377 412.1761 412.5127 0.0513 -1.0000 -1.0000 0729141 1593277633.00 151.4753 59.9991 32.0000 1.9394 1.9407 412.0945 412.4312 0.0512 -1.0000 -1.0000 0729202 1593277633.10 151.4753 59.9991 32.0000 1.9373 1.9386 411.9244 412.2605 0.0512 -1.0000 -1.0000 0729271 1593277633.20 151.4753 59.9991 32.0000 1.9373 1.9387 411.8165 412.1536 0.0513 -1.0000 -1.0000 0729331 1593277633.30 151.3894 59.9991 32.0000 1.9391 1.9404 411.7050 412.0414 0.0513 -1.0000 -1.0000 0729631 1593277633.40 151.3983 59.9991 32.0000 1.9389 1.9402 411.6714 412.0068 0.0512 -1.0000 -1.0000 0729701 1593277633.50 151.3983 59.9991 32.0000 1.9390 1.9403 411.8750 412.2113 0.0512 -1.0000 -1.0000 0729761 1593277633.60 151.3983 59.9991 32.0000 1.9391 1.9404 411.8975 412.2345 0.0513 -1.0000 -1.0000 0729831 1593277633.70 151.3983 59.9991 32.0000 1.9381 1.9394 412.2945 412.6305 0.0511 -1.0000 -1.0000 0729901 1593277633.80 151.3983 59.9991 32.0000 1.9389 1.9402 412.0385 412.3740 0.0512 -1.0000 -1.0000 0729961 1593277633.90 151.3983 59.9991 32.0000 1.9378 1.9391 411.8780 412.2156 0.0514 -1.0000 -1.0000 0730021 1593277634.00 151.6762 59.9991 32.0000 1.9378 1.9391 411.8104 412.1470 0.0512 -1.0000 -1.0000 0730101 1593277634.10 151.6762 59.9991 32.0000 1.9379 1.9392 411.9052 412.2410 0.0512 -1.0000 -1.0000 0730161 1593277634.20 151.6762 59.9991 32.0000 1.9396 1.9409 411.9342 412.2713 0.0513 -1.0000 -1.0000 0730221 1593277634.30 151.6762 59.9991 32.0000 1.9386 1.9399 412.0502 412.3878 0.0515 -1.0000 -1.0000 0730301 1593277634.40 151.6744 59.9991 32.0000 1.9370 1.9383 412.1684 412.5063 0.0514 -1.0000 -1.0000 0730361 1593277634.50 151.6413 59.9991 32.0000 1.9381 1.9394 412.2276 412.5645 0.0513 -1.0000 -1.0000 0730421 1593277634.60 151.6413 59.9991 32.0000 1.9385 1.9398 412.1698 412.5060 0.0512 -1.0000 -1.0000 0730491 1593277634.70 151.6413 59.9991 32.0000 1.9379 1.9392 412.0695 412.4075 0.0514 -1.0000 -1.0000 0730571 1593277634.80 151.6413 59.9991 32.0000 1.9381 1.9394 411.8860 412.2233 0.0513 -1.0000 -1.0000 0730641 1593277634.90 151.6413 59.9991 32.0000 1.9363 1.9376 412.0504 412.3871 0.0513 -1.0000 -1.0000 0730831 1593277635.00 151.6819 59.9994 32.0000 1.9353 1.9366 412.1767 412.5135 0.0513 -1.0000 -1.0000 0730891 1593277635.10 151.6819 59.9994 32.0000 1.9363 1.9376 412.0602 412.3971 0.0513 -1.0000 -1.0000 0730960 1593277635.20 151.6819 59.9994 32.0000 1.9362 1.9375 412.0623 412.3998 0.0514 -1.0000 -1.0000 0731030 1593277635.30 151.6819 59.9994 32.0000 1.9386 1.9399 411.6567 411.9929 0.0512 -1.0000 -1.0000 0731091 1593277635.40 151.6819 59.9994 32.0000 1.9393 1.9406 411.6537 411.9899 0.0513 -1.0000 -1.0000 0731600 1593277635.50 151.6819 59.9994 32.0000 1.9384 1.9397 411.9289 412.2651 0.0512 -1.0000 -1.0000 0731660 1593277635.60 151.6819 59.9994 32.0000 1.9351 1.9364 412.1772 412.5149 0.0513 -1.0000 -1.0000 0731730 1593277635.70 151.6819 59.9994 32.0000 1.9364 1.9377 412.1298 412.4667 0.0513 -1.0000 -1.0000 0731800 1593277635.80 151.6819 59.9994 32.0000 1.9377 1.9390 411.9342 412.2704 0.0512 -1.0000 -1.0000 0731860 1593277635.90 151.6819 59.9994 32.0000 1.9367 1.9380 412.1534 412.4906 0.0513 -1.0000 -1.0000 0731920 1593277636.00 151.3638 59.9994 32.0000 1.9366 1.9379 412.2292 412.5659 0.0512 -1.0000 -1.0000 0732000 1593277636.10 151.3638 59.9994 32.0000 1.9375 1.9388 412.2051 412.5420 0.0513 -1.0000 -1.0000 0732060 1593277636.20 151.3549 59.9994 32.0000 1.9366 1.9379 411.9941 412.3298 0.0511 -1.0000 -1.0000 0732120 1593277636.30 151.3904 59.9994 32.0000 1.9372 1.9385 411.7442 412.0804 0.0513 -1.0000 -1.0000 0732200 1593277636.40 151.3904 59.9994 32.0000 1.9395 1.9408 411.6418 411.9768 0.0511 -1.0000 -1.0000 0732370 1593277636.50 151.3904 59.9994 32.0000 1.9383 1.9396 411.8037 412.1404 0.0514 -1.0000 -1.0000 0732430 1593277636.60 151.3904 59.9994 32.0000 1.9368 1.9381 412.0000 412.3371 0.0513 -1.0000 -1.0000 0732510 1593277636.70 151.3066 59.9994 32.0000 1.9376 1.9389 412.1388 412.4745 0.0512 -1.0000 -1.0000 0732570 1593277636.80 151.3066 59.9994 32.0000 1.9373 1.9386 412.1821 412.5195 0.0514 -1.0000 -1.0000 0732640 1593277636.90 151.3066 59.9994 32.0000 1.9374 1.9387 412.1366 412.4731 0.0512 -1.0000 -1.0000 0732839 1593277637.00 151.3066 59.9994 32.0000 1.9381 1.9394 411.7906 412.1270 0.0512 -1.0000 -1.0000 0732900 1593277637.10 151.3066 59.9994 32.0000 1.9394 1.9407 411.8357 412.1717 0.0512 -1.0000 -1.0000 0732969 1593277637.20 151.3066 59.9994 32.0000 1.9367 1.9380 411.9912 412.3271 0.0512 -1.0000 -1.0000 0733029 1593277637.30 151.3066 59.9994 32.0000 1.9369 1.9382 412.1032 412.4396 0.0512 -1.0000 -1.0000 0733099 1593277637.40 151.3066 59.9994 32.0000 1.9396 1.9409 412.1819 412.5186 0.0512 -1.0000 -1.0000 0733339 1593277637.50 151.3066 59.9994 32.0000 1.9384 1.9397 412.0437 412.3803 0.0512 -1.0000 -1.0000 0733409 1593277637.60 151.3066 59.9994 32.0000 1.9385 1.9398 411.7655 412.1012 0.0511 -1.0000 -1.0000 0733469 1593277637.70 151.3066 59.9994 32.0000 1.9387 1.9400 411.7633 412.0990 0.0512 -1.0000 -1.0000 0733539 1593277637.80 151.4860 59.9994 32.0000 1.9378 1.9391 412.1678 412.5041 0.0512 -1.0000 -1.0000 0733609 1593277637.90 151.4860 59.9994 32.0000 1.9363 1.9376 412.2289 412.5663 0.0514 -1.0000 -1.0000 0734219 1593277638.00 151.4860 59.9994 32.0000 1.9394 1.9407 412.2057 412.5430 0.0513 -1.0000 -1.0000 0734289 1593277638.10 151.4860 59.9994 32.0000 1.9388 1.9401 411.8431 412.1795 0.0512 -1.0000 -1.0000 0734349 1593277638.20 151.4860 59.9994 32.0000 1.9383 1.9396 411.9387 412.2747 0.0512 -1.0000 -1.0000 0734419 1593277638.30 151.4860 59.9994 32.0000 1.9375 1.9388 412.0467 412.3835 0.0513 -1.0000 -1.0000 0734489 1593277638.40 151.5838 59.9994 32.0000 1.9371 1.9384 412.1090 412.4455 0.0513 -1.0000 -1.0000 0734549 1593277638.50 151.5887 59.9994 32.0000 1.9369 1.9382 411.9685 412.3055 0.0513 -1.0000 -1.0000 0734788 1593277638.60 151.5887 59.9994 32.0000 1.9374 1.9387 411.7647 412.1015 0.0513 -1.0000 -1.0000 0734868 1593277638.70 151.5887 59.9994 32.0000 1.9393 1.9406 411.8124 412.1493 0.0513 -1.0000 -1.0000 0734928 1593277638.80 151.5887 59.9994 32.0000 1.9392 1.9405 411.8996 412.2366 0.0514 -1.0000 -1.0000 0734998 1593277638.90 151.5640 59.9994 32.0000 1.9393 1.9406 412.0747 412.4133 0.0515 -1.0000 -1.0000 0735058 1593277639.00 151.2672 59.9994 32.0000 1.9382 1.9395 412.2142 412.5509 0.0512 -1.0000 -1.0000 0735128 1593277639.10 151.2672 59.9994 32.0000 1.9358 1.9371 412.1267 412.4640 0.0513 -1.0000 -1.0000 0735198 1593277639.20 151.2672 59.9994 32.0000 1.9371 1.9384 411.6583 411.9947 0.0513 -1.0000 -1.0000 0735258 1593277639.30 151.2672 59.9994 32.0000 1.9380 1.9393 411.7045 412.0412 0.0513 -1.0000 -1.0000 0735328 1593277639.40 151.2672 59.9994 32.0000 1.9382 1.9395 411.9639 412.3004 0.0513 -1.0000 -1.0000 0735398 1593277639.50 151.5171 59.9994 32.0000 1.9388 1.9401 412.2953 412.6320 0.0512 -1.0000 -1.0000 0735468 1593277639.60 151.5171 59.9994 32.0000 1.9360 1.9373 412.2394 412.5762 0.0514 -1.0000 -1.0000 0735528 1593277639.70 151.5171 59.9994 32.0000 1.9359 1.9372 412.1562 412.4923 0.0512 -1.0000 -1.0000 0735598 1593277639.80 151.5171 59.9994 32.0000 1.9389 1.9402 412.0736 412.4105 0.0513 -1.0000 -1.0000 0735668 1593277639.90 151.5171 59.9994 32.0000 1.9397 1.9410 411.7792 412.1148 0.0511 -1.0000 -1.0000 0735728 1593277640.00 151.5171 59.9994 32.0000 1.9393 1.9406 411.6982 412.0341 0.0512 -1.0000 -1.0000 0735828 1593277640.10 151.5604 59.9986 32.0000 1.9400 1.9413 411.6499 411.9861 0.0512 -1.0000 -1.0000 0735888 1593277640.20 151.5604 59.9986 32.0000 1.9406 1.9419 411.8884 412.2249 0.0513 -1.0000 -1.0000 0735948 1593277640.30 151.5604 59.9986 32.0000 1.9381 1.9394 412.2897 412.6267 0.0512 -1.0000 -1.0000 0736028 1593277640.40 151.5604 59.9986 32.0000 1.9369 1.9382 412.1849 412.5213 0.0512 -1.0000 -1.0000 0736088 1593277640.50 151.5604 59.9986 32.0000 1.9375 1.9388 412.2985 412.6349 0.0512 -1.0000 -1.0000 0736328 1593277640.60 151.5604 59.9986 32.0000 1.9389 1.9402 411.9320 412.2682 0.0512 -1.0000 -1.0000 0736398 1593277640.70 151.5604 59.9986 32.0000 1.9374 1.9387 411.7381 412.0745 0.0513 -1.0000 -1.0000 0736457 1593277640.80 151.5604 59.9986 32.0000 1.9380 1.9393 411.8024 412.1387 0.0512 -1.0000 -1.0000 0736537 1593277640.90 151.5604 59.9986 32.0000 1.9399 1.9412 411.8571 412.1930 0.0512 -1.0000 -1.0000 0736597 1593277641.00 151.5604 59.9986 32.0000 1.9372 1.9385 412.2939 412.6301 0.0511 -1.0000 -1.0000 0736997 1593277641.10 151.4700 59.9986 32.0000 1.9362 1.9375 412.2086 412.5452 0.0513 -1.0000 -1.0000 0737067 1593277641.20 151.7473 59.9986 32.0000 1.9385 1.9398 412.2745 412.6119 0.0513 -1.0000 -1.0000 0737127 1593277641.30 151.7473 59.9986 32.0000 1.9390 1.9404 411.9226 412.2591 0.0512 -1.0000 -1.0000 0737187 1593277641.40 151.7473 59.9986 32.0000 1.9376 1.9389 411.9249 412.2612 0.0512 -1.0000 -1.0000 0737267 1593277641.50 151.5764 59.9986 32.0000 1.9366 1.9379 412.0005 412.3364 0.0512 -1.0000 -1.0000 0737857 1593277641.60 151.3944 59.9986 32.0000 1.9363 1.9376 412.1254 412.4623 0.0513 -1.0000 -1.0000 0737927 1593277641.70 151.3944 59.9986 32.0000 1.9383 1.9396 411.9573 412.2944 0.0514 -1.0000 -1.0000 0737997 1593277641.80 151.3944 59.9986 32.0000 1.9386 1.9399 411.8177 412.1539 0.0513 -1.0000 -1.0000 0738057 1593277641.90 151.4358 59.9986 32.0000 1.9402 1.9415 411.8238 412.1604 0.0512 -1.0000 -1.0000 0738117 1593277642.00 151.5081 59.9986 32.0000 1.9397 1.9410 411.7658 412.1030 0.0513 -1.0000 -1.0000 0738197 1593277642.10 151.5081 59.9986 32.0000 1.9389 1.9402 412.1620 412.4973 0.0511 -1.0000 -1.0000 0738257 1593277642.20 151.5081 59.9986 32.0000 1.9373 1.9386 412.1957 412.5318 0.0512 -1.0000 -1.0000 0738317 1593277642.30 151.5081 59.9986 32.0000 1.9379 1.9392 412.2614 412.5975 0.0511 -1.0000 -1.0000 0738387 1593277642.40 151.5067 59.9986 32.0000 1.9378 1.9391 412.0954 412.4320 0.0513 -1.0000 -1.0000 0738456 1593277642.50 151.2154 59.9986 32.0000 1.9387 1.9400 411.6405 411.9773 0.0513 -1.0000 -1.0000 0738516 1593277642.60 151.2154 59.9986 32.0000 1.9382 1.9395 411.9306 412.2673 0.0513 -1.0000 -1.0000 0738586 1593277642.70 151.2154 59.9986 32.0000 1.9373 1.9386 411.9070 412.2435 0.0512 -1.0000 -1.0000 0738656 1593277642.80 151.2154 59.9986 32.0000 1.9372 1.9385 411.9748 412.3110 0.0512 -1.0000 -1.0000 0738727 1593277642.90 151.2154 59.9986 32.0000 1.9379 1.9393 412.1172 412.4548 0.0513 -1.0000 -1.0000 0738786 1593277643.00 151.6339 59.9986 32.0000 1.9383 1.9396 412.0982 412.4341 0.0511 -1.0000 -1.0000 0738846 1593277643.10 151.6339 59.9986 32.0000 1.9394 1.9407 412.0154 412.3525 0.0513 -1.0000 -1.0000 0739086 1593277643.20 151.6339 59.9986 32.0000 1.9385 1.9398 411.6696 412.0052 0.0512 -1.0000 -1.0000 0739156 1593277643.30 151.6339 59.9986 32.0000 1.9388 1.9401 411.8633 412.2000 0.0513 -1.0000 -1.0000 0739216 1593277643.40 151.6339 59.9986 32.0000 1.9391 1.9405 412.1171 412.4528 0.0511 -1.0000 -1.0000 0739286 1593277643.50 151.6339 59.9986 32.0000 1.9372 1.9385 412.1202 412.4569 0.0513 -1.0000 -1.0000 0739346 1593277643.60 151.6339 59.9986 32.0000 1.9393 1.9406 412.2566 412.5932 0.0512 -1.0000 -1.0000 0739586 1593277643.70 151.6339 59.9986 32.0000 1.9395 1.9408 412.0727 412.4096 0.0513 -1.0000 -1.0000 0739656 1593277643.80 151.6339 59.9986 32.0000 1.9389 1.9402 411.7781 412.1146 0.0512 -1.0000 -1.0000 0739716 1593277643.90 151.6339 59.9986 32.0000 1.9398 1.9411 411.8045 412.1412 0.0513 -1.0000 -1.0000 0739776 1593277644.00 151.6339 59.9986 32.0000 1.9386 1.9399 411.8345 412.1708 0.0513 -1.0000 -1.0000 0739856 1593277644.10 151.6191 59.9986 32.0000 1.9374 1.9387 412.0421 412.3786 0.0512 -1.0000 -1.0000 0740236 1593277644.20 151.6173 59.9986 32.0000 1.9395 1.9408 412.5321 412.8698 0.0514 -1.0000 -1.0000 0740305 1593277644.30 151.6173 59.9986 32.0000 1.9394 1.9407 411.9986 412.3356 0.0513 -1.0000 -1.0000 0740375 1593277644.40 151.6173 59.9986 32.0000 1.9379 1.9392 411.5523 411.8894 0.0514 -1.0000 -1.0000 0740435 1593277644.50 151.6173 59.9986 32.0000 1.9380 1.9393 411.4695 411.8050 0.0512 -1.0000 -1.0000 0740495 1593277644.60 151.6173 59.9986 32.0000 1.9385 1.9398 411.8153 412.1515 0.0512 -1.0000 -1.0000 0740605 1593277644.70 151.4761 59.9983 32.0000 1.9376 1.9389 412.1090 412.4452 0.0512 -1.0000 -1.0000 0740665 1593277644.80 151.4761 59.9983 32.0000 1.9369 1.9382 412.2601 412.5971 0.0512 -1.0000 -1.0000 0740735 1593277644.90 151.4761 59.9983 32.0000 1.9374 1.9387 412.1587 412.4950 0.0512 -1.0000 -1.0000 0740805 1593277645.00 151.4761 59.9983 32.0000 1.9375 1.9388 411.8539 412.1913 0.0514 -1.0000 -1.0000 0740865 1593277645.10 151.4761 59.9983 32.0000 1.9386 1.9399 411.8121 412.1491 0.0513 -1.0000 -1.0000 0741365 1593277645.20 151.5224 59.9983 32.0000 1.9395 1.9409 411.5710 411.9083 0.0514 -1.0000 -1.0000 0741425 1593277645.30 151.5224 59.9983 32.0000 1.9387 1.9400 411.8327 412.1684 0.0512 -1.0000 -1.0000 0741495 1593277645.40 151.5224 59.9983 32.0000 1.9386 1.9399 412.1295 412.4659 0.0512 -1.0000 -1.0000 0741565 1593277645.50 151.5224 59.9983 32.0000 1.9375 1.9388 412.2638 412.6006 0.0513 -1.0000 -1.0000 0741625 1593277645.60 151.5224 59.9983 32.0000 1.9369 1.9382 412.1495 412.4868 0.0514 -1.0000 -1.0000 0741695 1593277645.70 151.4928 59.9983 32.0000 1.9377 1.9390 411.8285 412.1660 0.0514 -1.0000 -1.0000 0741765 1593277645.80 151.3897 59.9983 32.0000 1.9382 1.9396 411.7088 412.0449 0.0512 -1.0000 -1.0000 0741835 1593277645.90 151.3897 59.9983 32.0000 1.9393 1.9406 411.6734 412.0088 0.0512 -1.0000 -1.0000 0741895 1593277646.00 151.3897 59.9983 32.0000 1.9400 1.9413 411.9881 412.3247 0.0513 -1.0000 -1.0000 0741965 1593277646.10 151.3897 59.9983 32.0000 1.9389 1.9402 412.3051 412.6425 0.0514 -1.0000 -1.0000 0742035 1593277646.20 151.3897 59.9983 32.0000 1.9391 1.9404 412.2520 412.5889 0.0512 -1.0000 -1.0000 0742095 1593277646.30 151.5529 59.9983 32.0000 1.9393 1.9406 411.9748 412.3099 0.0511 -1.0000 -1.0000 0742164 1593277646.40 151.5529 59.9983 32.0000 1.9384 1.9397 411.7375 412.0734 0.0512 -1.0000 -1.0000 0742225 1593277646.50 151.5529 59.9983 32.0000 1.9373 1.9386 411.9519 412.2871 0.0510 -1.0000 -1.0000 0742294 1593277646.60 151.5529 59.9983 32.0000 1.9377 1.9390 412.1682 412.5042 0.0513 -1.0000 -1.0000 0742364 1593277646.70 151.5529 59.9983 32.0000 1.9374 1.9387 412.2903 412.6276 0.0512 -1.0000 -1.0000 0742584 1593277646.80 151.5306 59.9983 32.0000 1.9391 1.9404 412.0454 412.3820 0.0513 -1.0000 -1.0000 0742664 1593277646.90 151.5103 59.9983 32.0000 1.9380 1.9393 412.0350 412.3722 0.0513 -1.0000 -1.0000 0742744 1593277647.00 151.5103 59.9983 32.0000 1.9379 1.9392 411.7318 412.0679 0.0512 -1.0000 -1.0000 0742804 1593277647.10 151.5103 59.9983 32.0000 1.9378 1.9391 411.6679 412.0041 0.0513 -1.0000 -1.0000 0742874 1593277647.20 151.5103 59.9983 32.0000 1.9380 1.9393 411.9276 412.2641 0.0511 -1.0000 -1.0000 0742944 1593277647.30 151.5103 59.9983 32.0000 1.9374 1.9387 411.8312 412.1663 0.0511 -1.0000 -1.0000 0743004 1593277647.40 151.5715 59.9983 32.0000 1.9381 1.9394 412.0973 412.4347 0.0513 -1.0000 -1.0000 0743074 1593277647.50 151.5937 59.9983 32.0000 1.9383 1.9396 412.1600 412.4976 0.0514 -1.0000 -1.0000 0743134 1593277647.60 151.5937 59.9983 32.0000 1.9386 1.9399 411.9283 412.2638 0.0511 -1.0000 -1.0000 0743204 1593277647.70 151.5937 59.9983 32.0000 1.9386 1.9399 412.0242 412.3609 0.0513 -1.0000 -1.0000 0743604 1593277647.80 151.5937 59.9983 32.0000 1.9367 1.9380 411.7928 412.1297 0.0513 -1.0000 -1.0000 0743664 1593277647.90 151.5937 59.9983 32.0000 1.9361 1.9374 411.8796 412.2162 0.0514 -1.0000 -1.0000 0743734 1593277648.00 151.5342 59.9983 32.0000 1.9368 1.9381 412.1435 412.4813 0.0513 -1.0000 -1.0000 0743804 1593277648.10 151.5342 59.9983 32.0000 1.9376 1.9390 412.2296 412.5671 0.0514 -1.0000 -1.0000 0743864 1593277648.20 151.5342 59.9983 32.0000 1.9394 1.9407 412.1449 412.4815 0.0512 -1.0000 -1.0000 0744103 1593277648.30 151.5342 59.9983 32.0000 1.9382 1.9395 411.7070 412.0432 0.0513 -1.0000 -1.0000 0744173 1593277648.40 151.5342 59.9983 32.0000 1.9400 1.9413 411.5704 411.9075 0.0514 -1.0000 -1.0000 0744233 1593277648.50 151.5509 59.9983 32.0000 1.9386 1.9399 411.7494 412.0859 0.0513 -1.0000 -1.0000 0744293 1593277648.60 151.5571 59.9983 32.0000 1.9360 1.9373 411.8532 412.1901 0.0513 -1.0000 -1.0000 0744373 1593277648.70 151.5571 59.9983 32.0000 1.9361 1.9374 412.1203 412.4578 0.0513 -1.0000 -1.0000 0744603 1593277648.80 151.5571 59.9983 32.0000 1.9388 1.9401 412.2781 412.6145 0.0512 -1.0000 -1.0000 0744673 1593277648.90 151.5571 59.9983 32.0000 1.9373 1.9386 412.1206 412.4576 0.0513 -1.0000 -1.0000 0744743 1593277649.00 151.5571 59.9983 32.0000 1.9386 1.9399 411.7803 412.1165 0.0512 -1.0000 -1.0000 0744803 1593277649.10 151.2996 59.9983 32.0000 1.9385 1.9398 411.8102 412.1469 0.0513 -1.0000 -1.0000 0744873 1593277649.20 151.2996 59.9983 32.0000 1.9379 1.9392 412.1084 412.4450 0.0512 -1.0000 -1.0000 0745113 1593277649.30 151.2996 59.9983 32.0000 1.9364 1.9377 412.1596 412.4961 0.0513 -1.0000 -1.0000 0745173 1593277649.40 151.2996 59.9983 32.0000 1.9362 1.9375 412.0336 412.3716 0.0515 -1.0000 -1.0000 0745243 1593277649.50 151.2996 59.9983 32.0000 1.9389 1.9402 412.0416 412.3781 0.0513 -1.0000 -1.0000 0745313 1593277649.60 151.4142 59.9968 32.0000 1.9396 1.9409 411.8013 412.1383 0.0513 -1.0000 -1.0000 0745373 1593277649.70 151.4142 59.9968 32.0000 1.9380 1.9393 411.8485 412.1856 0.0514 -1.0000 -1.0000 0745613 1593277649.80 151.4142 59.9968 32.0000 1.9387 1.9400 411.9116 412.2476 0.0512 -1.0000 -1.0000 0745673 1593277649.90 151.4142 59.9968 32.0000 1.9370 1.9383 411.9678 412.3026 0.0508 -1.0000 -1.0000 0745743 1593277650.00 151.4142 59.9968 32.0000 1.9372 1.9385 411.9330 412.2691 0.0513 -1.0000 -1.0000 0745813 1593277650.10 151.5136 59.9968 32.0000 1.9370 1.9383 412.0230 412.3603 0.0513 -1.0000 -1.0000 0745872 1593277650.20 151.7867 59.9968 32.0000 1.9375 1.9388 411.9014 412.2379 0.0512 -1.0000 -1.0000 0746103 1593277650.30 151.7867 59.9968 32.0000 1.9383 1.9396 412.0198 412.3548 0.0511 -1.0000 -1.0000 0746172 1593277650.40 151.7867 59.9968 32.0000 1.9389 1.9402 411.7132 412.0492 0.0512 -1.0000 -1.0000 0746242 1593277650.50 151.7867 59.9968 32.0000 1.9398 1.9412 411.9180 412.2542 0.0512 -1.0000 -1.0000 0746302 1593277650.60 151.7867 59.9968 32.0000 1.9390 1.9403 412.0370 412.3752 0.0514 -1.0000 -1.0000 0746382 1593277650.70 151.7820 59.9968 32.0000 1.9377 1.9390 412.1932 412.5300 0.0512 -1.0000 -1.0000 0746962 1593277650.80 151.7356 59.9968 32.0000 1.9376 1.9389 412.0421 412.3785 0.0512 -1.0000 -1.0000 0747032 1593277650.90 151.7356 59.9968 32.0000 1.9384 1.9397 412.0098 412.3465 0.0513 -1.0000 -1.0000 0747102 1593277651.00 151.7356 59.9968 32.0000 1.9394 1.9407 411.9560 412.2929 0.0513 -1.0000 -1.0000 0747162 1593277651.10 151.7356 59.9968 32.0000 1.9391 1.9404 411.7286 412.0632 0.0511 -1.0000 -1.0000 0747232 1593277651.20 151.7356 59.9968 32.0000 1.9369 1.9382 412.1064 412.4430 0.0513 -1.0000 -1.0000 0747302 1593277651.30 151.2826 59.9968 32.0000 1.9374 1.9387 411.9273 412.2643 0.0513 -1.0000 -1.0000 0747362 1593277651.40 151.2826 59.9968 32.0000 1.9371 1.9384 411.8035 412.1417 0.0515 -1.0000 -1.0000 0747432 1593277651.50 151.2826 59.9968 32.0000 1.9363 1.9377 411.8092 412.1453 0.0511 -1.0000 -1.0000 0747492 1593277651.60 151.2826 59.9968 32.0000 1.9365 1.9378 411.5973 411.9336 0.0513 -1.0000 -1.0000 0747562 1593277651.70 151.2826 59.9968 32.0000 1.9379 1.9392 411.6835 412.0187 0.0511 -1.0000 -1.0000 0747632 1593277651.80 151.2826 59.9968 32.0000 1.9388 1.9401 411.8151 412.1513 0.0513 -1.0000 -1.0000 0747692 1593277651.90 151.4768 59.9968 32.0000 1.9374 1.9387 412.1488 412.4861 0.0514 -1.0000 -1.0000 0747751 1593277652.00 151.4768 59.9968 32.0000 1.9365 1.9379 412.2181 412.5558 0.0514 -1.0000 -1.0000 0747831 1593277652.10 151.4768 59.9968 32.0000 1.9375 1.9388 412.0782 412.4148 0.0512 -1.0000 -1.0000 0747892 1593277652.20 151.4768 59.9968 32.0000 1.9377 1.9390 412.0604 412.3974 0.0513 -1.0000 -1.0000 0747951 1593277652.30 151.4768 59.9968 32.0000 1.9373 1.9386 411.8603 412.1970 0.0513 -1.0000 -1.0000 0748091 1593277652.40 151.4932 59.9968 32.0000 1.9365 1.9378 412.1761 412.5131 0.0513 -1.0000 -1.0000 0748151 1593277652.50 151.4932 59.9968 32.0000 1.9369 1.9382 412.2482 412.5838 0.0511 -1.0000 -1.0000 0748211 1593277652.60 151.4932 59.9968 32.0000 1.9398 1.9411 412.1607 412.4974 0.0513 -1.0000 -1.0000 0748291 1593277652.70 151.4932 59.9968 32.0000 1.9398 1.9411 411.8184 412.1552 0.0513 -1.0000 -1.0000 0748351 1593277652.80 151.4932 59.9968 32.0000 1.9390 1.9403 411.6739 412.0107 0.0513 -1.0000 -1.0000 0748581 1593277652.90 151.4932 59.9968 32.0000 1.9382 1.9395 411.7677 412.1037 0.0511 -1.0000 -1.0000 0748651 1593277653.00 151.5618 59.9968 32.0000 1.9370 1.9383 412.0273 412.3644 0.0513 -1.0000 -1.0000 0748711 1593277653.10 151.5618 59.9968 32.0000 1.9368 1.9381 412.1565 412.4932 0.0512 -1.0000 -1.0000 0748781 1593277653.20 151.5618 59.9968 32.0000 1.9362 1.9375 412.3042 412.6410 0.0513 -1.0000 -1.0000 0748861 1593277653.30 151.5618 59.9968 32.0000 1.9370 1.9383 412.0568 412.3941 0.0513 -1.0000 -1.0000 0749131 1593277653.40 151.5618 59.9968 32.0000 1.9404 1.9417 411.7387 412.0755 0.0513 -1.0000 -1.0000 0749211 1593277653.50 151.5424 59.9968 32.0000 1.9395 1.9408 411.7749 412.1107 0.0511 -1.0000 -1.0000 0749271 1593277653.60 151.5236 59.9968 32.0000 1.9382 1.9395 412.0063 412.3424 0.0512 -1.0000 -1.0000 0749331 1593277653.70 151.5236 59.9968 32.0000 1.9387 1.9400 412.0840 412.4206 0.0513 -1.0000 -1.0000 0749401 1593277653.80 151.5236 59.9968 32.0000 1.9371 1.9384 412.0587 412.3955 0.0512 -1.0000 -1.0000 0749640 1593277653.90 151.5236 59.9968 32.0000 1.9368 1.9381 412.0479 412.3837 0.0511 -1.0000 -1.0000 0749701 1593277654.00 151.5236 59.9968 32.0000 1.9380 1.9393 411.8541 412.1901 0.0512 -1.0000 -1.0000 0749770 1593277654.10 151.5803 59.9968 32.0000 1.9391 1.9404 411.6939 412.0299 0.0512 -1.0000 -1.0000 0749840 1593277654.20 151.5803 59.9968 32.0000 1.9386 1.9399 411.8389 412.1761 0.0513 -1.0000 -1.0000 0749901 1593277654.30 151.5803 59.9968 32.0000 1.9370 1.9383 412.0341 412.3714 0.0514 -1.0000 -1.0000 0750340 1593277654.40 151.5803 59.9968 32.0000 1.9366 1.9379 412.0882 412.4257 0.0514 -1.0000 -1.0000 0750400 1593277654.50 151.5803 59.9968 32.0000 1.9377 1.9390 411.8683 412.2052 0.0513 -1.0000 -1.0000 0750460 1593277654.60 151.5943 59.9985 32.0000 1.9389 1.9402 411.8384 412.1745 0.0512 -1.0000 -1.0000 0750540 1593277654.70 151.5949 59.9986 32.0000 1.9395 1.9408 411.7439 412.0819 0.0515 -1.0000 -1.0000 0750600 1593277654.80 151.5949 59.9986 32.0000 1.9369 1.9382 411.7110 412.0480 0.0513 -1.0000 -1.0000 0750680 1593277654.90 151.5949 59.9986 32.0000 1.9364 1.9377 412.1188 412.4555 0.0513 -1.0000 -1.0000 0750740 1593277655.00 151.5949 59.9986 32.0000 1.9364 1.9377 412.1177 412.4557 0.0514 -1.0000 -1.0000 0750800 1593277655.10 151.5886 59.9986 32.0000 1.9393 1.9406 412.1850 412.5227 0.0514 -1.0000 -1.0000 0750870 1593277655.20 151.4565 59.9986 32.0000 1.9399 1.9412 411.7621 412.0996 0.0514 -1.0000 -1.0000 0750940 1593277655.30 151.4565 59.9986 32.0000 1.9402 1.9415 411.8155 412.1523 0.0513 -1.0000 -1.0000 0751120 1593277655.40 151.4565 59.9986 32.0000 1.9370 1.9383 411.9319 412.2679 0.0511 -1.0000 -1.0000 0751190 1593277655.50 151.4565 59.9986 32.0000 1.9370 1.9383 412.0128 412.3503 0.0514 -1.0000 -1.0000 0751260 1593277655.60 151.4565 59.9986 32.0000 1.9374 1.9387 412.0968 412.4336 0.0512 -1.0000 -1.0000 0751320 1593277655.70 151.3840 59.9986 32.0000 1.9387 1.9400 411.9371 412.2738 0.0513 -1.0000 -1.0000 0751390 1593277655.80 151.3814 59.9986 32.0000 1.9389 1.9402 411.6674 412.0029 0.0512 -1.0000 -1.0000 0751569 1593277655.90 151.3814 59.9986 32.0000 1.9365 1.9378 411.9198 412.2562 0.0513 -1.0000 -1.0000 0751629 1593277656.00 151.3814 59.9986 32.0000 1.9383 1.9396 412.2089 412.5452 0.0511 -1.0000 -1.0000 0751710 1593277656.10 151.3814 59.9986 32.0000 1.9376 1.9389 412.2602 412.5974 0.0513 -1.0000 -1.0000 0751769 1593277656.20 151.3814 59.9986 32.0000 1.9374 1.9387 412.2077 412.5453 0.0515 -1.0000 -1.0000 0751830 1593277656.30 151.3914 59.9986 32.0000 1.9391 1.9404 411.9647 412.3021 0.0513 -1.0000 -1.0000 0752369 1593277656.40 151.3914 59.9986 32.0000 1.9385 1.9398 411.6848 412.0205 0.0512 -1.0000 -1.0000 0752429 1593277656.50 151.3914 59.9986 32.0000 1.9381 1.9394 411.6712 412.0080 0.0513 -1.0000 -1.0000 0752499 1593277656.60 151.3914 59.9986 32.0000 1.9378 1.9391 412.0098 412.3444 0.0510 -1.0000 -1.0000 0752569 1593277656.70 151.3914 59.9986 32.0000 1.9395 1.9408 412.2035 412.5397 0.0512 -1.0000 -1.0000 0752629 1593277656.80 151.4448 59.9986 32.0000 1.9393 1.9406 412.2764 412.6129 0.0512 -1.0000 -1.0000 0752829 1593277656.90 151.5516 59.9986 32.0000 1.9399 1.9412 411.9386 412.2755 0.0512 -1.0000 -1.0000 0752889 1593277657.00 151.5516 59.9986 32.0000 1.9409 1.9422 411.8358 412.1718 0.0513 -1.0000 -1.0000 0752949 1593277657.10 151.5516 59.9986 32.0000 1.9373 1.9386 411.9572 412.2941 0.0513 -1.0000 -1.0000 0753019 1593277657.20 151.5516 59.9986 32.0000 1.9372 1.9385 412.0268 412.3643 0.0514 -1.0000 -1.0000 0753089 1593277657.30 151.5516 59.9986 32.0000 1.9353 1.9366 412.0865 412.4231 0.0512 -1.0000 -1.0000 0753149 1593277657.40 151.7390 59.9986 32.0000 1.9376 1.9389 411.7917 412.1297 0.0515 -1.0000 -1.0000 0753838 1593277657.50 151.7390 59.9986 32.0000 1.9384 1.9397 411.7941 412.1309 0.0513 -1.0000 -1.0000 0753898 1593277657.60 151.7390 59.9986 32.0000 1.9395 1.9409 411.7758 412.1124 0.0513 -1.0000 -1.0000 0753958 1593277657.70 151.7390 59.9986 32.0000 1.9390 1.9403 411.6965 412.0324 0.0512 -1.0000 -1.0000 0754038 1593277657.80 151.7390 59.9986 32.0000 1.9374 1.9387 412.1576 412.4939 0.0512 -1.0000 -1.0000 0754098 1593277657.90 151.3738 59.9986 32.0000 1.9370 1.9383 412.2132 412.5499 0.0513 -1.0000 -1.0000 0754158 1593277658.00 151.2926 59.9986 32.0000 1.9366 1.9379 411.9495 412.2859 0.0513 -1.0000 -1.0000 0754238 1593277658.10 151.2926 59.9986 32.0000 1.9354 1.9367 411.8193 412.1559 0.0513 -1.0000 -1.0000 0754298 1593277658.20 151.2926 59.9986 32.0000 1.9376 1.9389 411.6851 412.0210 0.0512 -1.0000 -1.0000 0754358 1593277658.30 151.2926 59.9986 32.0000 1.9379 1.9392 411.7096 412.0466 0.0513 -1.0000 -1.0000 0754428 1593277658.40 151.2926 59.9986 32.0000 1.9387 1.9400 411.7360 412.0730 0.0514 -1.0000 -1.0000 0754868 1593277658.50 151.4448 59.9986 32.0000 1.9390 1.9403 412.0393 412.3755 0.0512 -1.0000 -1.0000 0754928 1593277658.60 151.4448 59.9986 32.0000 1.9376 1.9389 412.2668 412.6042 0.0513 -1.0000 -1.0000 0754998 1593277658.70 151.4448 59.9986 32.0000 1.9364 1.9377 412.1096 412.4468 0.0513 -1.0000 -1.0000 0755068 1593277658.80 151.4448 59.9986 32.0000 1.9355 1.9368 412.0999 412.4356 0.0511 -1.0000 -1.0000 0755138 1593277658.90 151.4448 59.9986 32.0000 1.9366 1.9379 411.7060 412.0421 0.0513 -1.0000 -1.0000 0755198 1593277659.00 151.4131 59.9986 32.0000 1.9381 1.9394 411.5982 411.9335 0.0511 -1.0000 -1.0000 0755257 1593277659.10 151.3336 59.9986 32.0000 1.9397 1.9410 411.5434 411.8785 0.0512 -1.0000 -1.0000 0755337 1593277659.20 151.3336 59.9986 32.0000 1.9383 1.9396 411.9544 412.2912 0.0513 -1.0000 -1.0000 0755397 1593277659.30 151.3336 59.9986 32.0000 1.9367 1.9380 412.1558 412.4911 0.0512 -1.0000 -1.0000 0755457 1593277659.40 151.3336 59.9986 32.0000 1.9362 1.9375 411.9928 412.3294 0.0512 -1.0000 -1.0000 0755527 1593277659.50 151.3336 59.9986 32.0000 1.9380 1.9393 412.0870 412.4239 0.0513 -1.0000 -1.0000 0755597 1593277659.60 151.5211 59.9985 32.0000 1.9376 1.9389 412.1935 412.5298 0.0513 -1.0000 -1.0000 0755657 1593277659.70 151.5211 59.9985 32.0000 1.9386 1.9399 411.9506 412.2870 0.0512 -1.0000 -1.0000 0755727 1593277659.80 151.5211 59.9985 32.0000 1.9391 1.9404 411.9080 412.2444 0.0512 -1.0000 -1.0000 0755797 1593277659.90 151.5211 59.9985 32.0000 1.9394 1.9407 411.8985 412.2339 0.0511 -1.0000 -1.0000 0755857 1593277660.00 151.5211 59.9985 32.0000 1.9373 1.9386 412.2093 412.5468 0.0515 -1.0000 -1.0000 0755927 1593277660.10 151.5211 59.9985 32.0000 1.9377 1.9390 412.0791 412.4162 0.0513 -1.0000 -1.0000 0755997 1593277660.20 151.5211 59.9985 32.0000 1.9381 1.9394 411.8894 412.2265 0.0513 -1.0000 -1.0000 0756057 1593277660.30 151.5211 59.9985 32.0000 1.9378 1.9391 411.7523 412.0890 0.0513 -1.0000 -1.0000 0756127 1593277660.40 151.5211 59.9985 32.0000 1.9384 1.9397 411.7764 412.1112 0.0512 -1.0000 -1.0000 0756387 1593277660.50 151.5211 59.9985 32.0000 1.9374 1.9387 411.8712 412.2084 0.0514 -1.0000 -1.0000 0756447 1593277660.60 151.5211 59.9985 32.0000 1.9376 1.9389 412.0423 412.3772 0.0511 -1.0000 -1.0000 0756527 1593277660.70 151.5993 59.9985 32.0000 1.9371 1.9384 412.1368 412.4737 0.0513 -1.0000 -1.0000 0756587 1593277660.80 151.7323 59.9985 32.0000 1.9371 1.9384 412.0414 412.3786 0.0514 -1.0000 -1.0000 0756657 1593277660.90 151.7323 59.9985 32.0000 1.9369 1.9382 411.9069 412.2431 0.0512 -1.0000 -1.0000 0756887 1593277661.00 151.7323 59.9985 32.0000 1.9384 1.9397 411.9070 412.2428 0.0511 -1.0000 -1.0000 0756947 1593277661.10 151.7323 59.9985 32.0000 1.9378 1.9391 411.9894 412.3254 0.0512 -1.0000 -1.0000 0757017 1593277661.20 151.7323 59.9985 32.0000 1.9378 1.9391 412.3082 412.6449 0.0512 -1.0000 -1.0000 0757087 1593277661.30 151.7269 59.9985 32.0000 1.9370 1.9383 412.1861 412.5221 0.0511 -1.0000 -1.0000 0757146 1593277661.40 151.4078 59.9985 32.0000 1.9367 1.9380 411.9037 412.2391 0.0512 -1.0000 -1.0000 0757217 1593277661.50 151.4078 59.9985 32.0000 1.9379 1.9392 411.8305 412.1670 0.0512 -1.0000 -1.0000 0757646 1593277661.60 151.4078 59.9985 32.0000 1.9361 1.9374 411.7002 412.0362 0.0512 -1.0000 -1.0000 0757706 1593277661.70 151.4078 59.9985 32.0000 1.9372 1.9385 411.6914 412.0276 0.0512 -1.0000 -1.0000 0757786 1593277661.80 151.4078 59.9985 32.0000 1.9376 1.9389 411.7571 412.0936 0.0513 -1.0000 -1.0000 0757846 1593277661.90 151.4506 59.9985 32.0000 1.9387 1.9400 411.8953 412.2318 0.0513 -1.0000 -1.0000 0757916 1593277662.00 151.4506 59.9985 32.0000 1.9389 1.9402 412.1545 412.4910 0.0512 -1.0000 -1.0000 0758096 1593277662.10 151.4506 59.9985 32.0000 1.9368 1.9381 411.9859 412.3228 0.0513 -1.0000 -1.0000 0758166 1593277662.20 151.4506 59.9985 32.0000 1.9395 1.9408 411.8523 412.1886 0.0513 -1.0000 -1.0000 0758236 1593277662.30 151.4506 59.9985 32.0000 1.9398 1.9411 411.7957 412.1331 0.0513 -1.0000 -1.0000 0758306 1593277662.40 151.4138 59.9985 32.0000 1.9379 1.9392 412.1418 412.4775 0.0511 -1.0000 -1.0000 0758366 1593277662.50 151.3050 59.9985 32.0000 1.9373 1.9386 412.2638 412.6008 0.0513 -1.0000 -1.0000 0758586 1593277662.60 151.3050 59.9985 32.0000 1.9377 1.9390 412.1757 412.5123 0.0512 -1.0000 -1.0000 0758666 1593277662.70 151.3050 59.9985 32.0000 1.9371 1.9384 412.2403 412.5780 0.0514 -1.0000 -1.0000 0758726 1593277662.80 151.3050 59.9985 32.0000 1.9390 1.9403 411.8932 412.2306 0.0514 -1.0000 -1.0000 0758796 1593277662.90 151.3050 59.9985 32.0000 1.9399 1.9412 411.8612 412.1985 0.0514 -1.0000 -1.0000 0758866 1593277663.00 151.2737 59.9985 32.0000 1.9404 1.9417 411.7991 412.1359 0.0513 -1.0000 -1.0000 0759096 1593277663.10 151.2737 59.9985 32.0000 1.9398 1.9411 411.7251 412.0618 0.0513 -1.0000 -1.0000 0759175 1593277663.20 151.2737 59.9985 32.0000 1.9383 1.9396 412.1676 412.5040 0.0512 -1.0000 -1.0000 0759235 1593277663.30 151.2737 59.9985 32.0000 1.9362 1.9375 412.0865 412.4233 0.0513 -1.0000 -1.0000 0759295 1593277663.40 151.2737 59.9985 32.0000 1.9361 1.9374 412.1947 412.5319 0.0514 -1.0000 -1.0000 0759365 1593277663.50 151.2953 59.9985 32.0000 1.9370 1.9383 412.0263 412.3640 0.0514 -1.0000 -1.0000 0800345 1593277663.60 151.4654 59.9985 32.0000 1.9373 1.9386 411.7639 412.0998 0.0511 -1.0000 -1.0000 0800415 1593277663.70 151.4654 59.9985 32.0000 1.9399 1.9412 411.8131 412.1503 0.0513 -1.0000 -1.0000 0800485 1593277663.80 151.4654 59.9985 32.0000 1.9391 1.9404 411.6747 412.0105 0.0512 -1.0000 -1.0000 0800545 1593277663.90 151.4654 59.9985 32.0000 1.9387 1.9400 411.8742 412.2108 0.0513 -1.0000 -1.0000 0800615 1593277664.00 151.4654 59.9985 32.0000 1.9382 1.9395 411.9317 412.2675 0.0511 -1.0000 -1.0000 0800685 1593277664.10 151.6812 59.9985 32.0000 1.9395 1.9408 412.0584 412.3943 0.0511 -1.0000 -1.0000 0800745 1593277664.20 151.6812 59.9985 32.0000 1.9382 1.9395 412.1483 412.4859 0.0514 -1.0000 -1.0000 0800805 1593277664.30 151.6812 59.9985 32.0000 1.9386 1.9399 411.7727 412.1102 0.0515 -1.0000 -1.0000 0800884 1593277664.40 151.6812 59.9985 32.0000 1.9400 1.9413 411.6269 411.9648 0.0515 -1.0000 -1.0000 0800944 1593277664.50 151.6812 59.9985 32.0000 1.9374 1.9387 411.9063 412.2425 0.0512 -1.0000 -1.0000 0801005 1593277664.60 151.6044 59.9982 32.0000 1.9355 1.9368 412.1213 412.4581 0.0512 -1.0000 -1.0000 0801074 1593277664.70 151.4945 59.9979 32.0000 1.9354 1.9367 412.0140 412.3509 0.0514 -1.0000 -1.0000 0801144 1593277664.80 151.4945 59.9979 32.0000 1.9376 1.9389 411.9431 412.2793 0.0512 -1.0000 -1.0000 0801214 1593277664.90 151.4945 59.9979 32.0000 1.9380 1.9393 411.6669 412.0025 0.0511 -1.0000 -1.0000 0801274 1593277665.00 151.4945 59.9979 32.0000 1.9399 1.9412 411.7639 412.0997 0.0512 -1.0000 -1.0000 0801334 1593277665.10 151.4945 59.9979 32.0000 1.9380 1.9393 412.1405 412.4776 0.0513 -1.0000 -1.0000 0801414 1593277665.20 151.3273 59.9979 32.0000 1.9381 1.9395 412.2390 412.5765 0.0515 -1.0000 -1.0000 0801474 1593277665.30 151.3273 59.9979 32.0000 1.9364 1.9377 412.2886 412.6255 0.0512 -1.0000 -1.0000 0801534 1593277665.40 151.3273 59.9979 32.0000 1.9388 1.9401 411.8154 412.1525 0.0513 -1.0000 -1.0000 0801604 1593277665.50 151.3273 59.9979 32.0000 1.9401 1.9414 411.6389 411.9753 0.0513 -1.0000 -1.0000 0801674 1593277665.60 151.3273 59.9979 32.0000 1.9390 1.9403 411.5577 411.8947 0.0513 -1.0000 -1.0000 0802104 1593277665.70 151.3273 59.9979 32.0000 1.9376 1.9389 412.1580 412.4936 0.0513 -1.0000 -1.0000 0802184 1593277665.80 151.3816 59.9979 32.0000 1.9378 1.9391 412.1721 412.5104 0.0515 -1.0000 -1.0000 0802244 1593277665.90 151.4826 59.9979 32.0000 1.9380 1.9394 412.2746 412.6122 0.0513 -1.0000 -1.0000 0802304 1593277666.00 151.4826 59.9979 32.0000 1.9388 1.9401 412.1401 412.4775 0.0515 -1.0000 -1.0000 0802374 1593277666.10 151.4826 59.9979 32.0000 1.9400 1.9414 411.6976 412.0349 0.0514 -1.0000 -1.0000 0802444 1593277666.20 151.4826 59.9979 32.0000 1.9388 1.9401 411.6875 412.0237 0.0512 -1.0000 -1.0000 0802504 1593277666.30 151.4826 59.9979 32.0000 1.9383 1.9396 411.7859 412.1225 0.0513 -1.0000 -1.0000 0802574 1593277666.40 151.6740 59.9979 32.0000 1.9356 1.9369 411.9570 412.2936 0.0513 -1.0000 -1.0000 0802644 1593277666.50 151.6740 59.9979 32.0000 1.9369 1.9382 411.9449 412.2816 0.0513 -1.0000 -1.0000 0802704 1593277666.60 151.6740 59.9979 32.0000 1.9382 1.9395 412.0841 412.4215 0.0514 -1.0000 -1.0000 0802773 1593277666.70 151.6740 59.9979 32.0000 1.9387 1.9400 411.7002 412.0361 0.0513 -1.0000 -1.0000 0802833 1593277666.80 151.6740 59.9979 32.0000 1.9391 1.9404 411.6667 412.0038 0.0513 -1.0000 -1.0000 0802914 1593277666.90 151.6740 59.9979 32.0000 1.9389 1.9402 411.9608 412.2973 0.0512 -1.0000 -1.0000 0802973 1593277667.00 151.4950 59.9979 32.0000 1.9375 1.9388 412.1213 412.4576 0.0513 -1.0000 -1.0000 0803033 1593277667.10 151.4459 59.9979 32.0000 1.9385 1.9398 412.3012 412.6374 0.0511 -1.0000 -1.0000 0803143 1593277667.20 151.4459 59.9979 32.0000 1.9381 1.9394 411.7251 412.0613 0.0513 -1.0000 -1.0000 0803203 1593277667.30 151.4459 59.9979 32.0000 1.9390 1.9403 411.8671 412.2048 0.0515 -1.0000 -1.0000 0803263 1593277667.40 151.4459 59.9979 32.0000 1.9376 1.9389 411.5910 411.9277 0.0512 -1.0000 -1.0000 0803343 1593277667.50 151.4459 59.9979 32.0000 1.9381 1.9394 411.7297 412.0651 0.0512 -1.0000 -1.0000 0803403 1593277667.60 151.4470 59.9979 32.0000 1.9359 1.9372 412.0843 412.4216 0.0513 -1.0000 -1.0000 0804383 1593277667.70 151.4470 59.9979 32.0000 1.9369 1.9382 412.0664 412.4022 0.0511 -1.0000 -1.0000 0804463 1593277667.80 151.4470 59.9979 32.0000 1.9355 1.9368 412.1285 412.4650 0.0512 -1.0000 -1.0000 0804523 1593277667.90 151.4470 59.9979 32.0000 1.9370 1.9383 411.8575 412.1931 0.0512 -1.0000 -1.0000 0804583 1593277668.00 151.4470 59.9979 32.0000 1.9385 1.9399 411.7609 412.0967 0.0512 -1.0000 -1.0000 0804663 1593277668.10 151.4991 59.9979 32.0000 1.9382 1.9396 411.6298 411.9671 0.0514 -1.0000 -1.0000 0804723 1593277668.20 151.5003 59.9979 32.0000 1.9366 1.9379 411.8805 412.2179 0.0514 -1.0000 -1.0000 0804783 1593277668.30 151.5003 59.9979 32.0000 1.9377 1.9390 412.1565 412.4942 0.0514 -1.0000 -1.0000 0804853 1593277668.40 151.5003 59.9979 32.0000 1.9382 1.9395 412.2196 412.5567 0.0513 -1.0000 -1.0000 0804923 1593277668.50 151.5003 59.9979 32.0000 1.9387 1.9400 412.0774 412.4142 0.0513 -1.0000 -1.0000 0804983 1593277668.60 151.5003 59.9979 32.0000 1.9397 1.9410 412.0793 412.4174 0.0514 -1.0000 -1.0000 0805053 1593277668.70 151.5003 59.9979 32.0000 1.9388 1.9402 411.9861 412.3231 0.0513 -1.0000 -1.0000 0805113 1593277668.80 151.3669 59.9979 32.0000 1.9362 1.9375 412.0113 412.3492 0.0515 -1.0000 -1.0000 0805193 1593277668.90 151.3669 59.9979 32.0000 1.9359 1.9372 412.0956 412.4336 0.0513 -1.0000 -1.0000 0805252 1593277669.00 151.3669 59.9979 32.0000 1.9398 1.9411 411.8248 412.1615 0.0512 -1.0000 -1.0000 0805313 1593277669.10 151.3669 59.9979 32.0000 1.9406 1.9419 411.6594 411.9952 0.0512 -1.0000 -1.0000 0805392 1593277669.20 151.3669 59.9979 32.0000 1.9373 1.9386 411.8475 412.1825 0.0511 -1.0000 -1.0000 0805452 1593277669.30 151.4688 59.9965 32.0000 1.9377 1.9390 412.1012 412.4377 0.0513 -1.0000 -1.0000 0805512 1593277669.40 151.4688 59.9965 32.0000 1.9377 1.9390 412.1190 412.4564 0.0514 -1.0000 -1.0000 0805592 1593277669.50 151.4688 59.9965 32.0000 1.9382 1.9395 412.1229 412.4600 0.0513 -1.0000 -1.0000 0805652 1593277669.60 151.4688 59.9965 32.0000 1.9378 1.9391 411.9277 412.2640 0.0512 -1.0000 -1.0000 0805712 1593277669.70 151.4688 59.9965 32.0000 1.9393 1.9406 411.7242 412.0602 0.0512 -1.0000 -1.0000 0805782 1593277669.80 151.4688 59.9965 32.0000 1.9380 1.9393 412.2619 412.5990 0.0514 -1.0000 -1.0000 0805852 1593277669.90 151.4688 59.9965 32.0000 1.9362 1.9375 412.2340 412.5706 0.0511 -1.0000 -1.0000 0805912 1593277670.00 151.4688 59.9965 32.0000 1.9366 1.9379 412.1528 412.4888 0.0511 -1.0000 -1.0000 0805982 1593277670.10 151.4688 59.9965 32.0000 1.9370 1.9383 411.8309 412.1670 0.0513 -1.0000 -1.0000 0806102 1593277670.20 151.4688 59.9965 32.0000 1.9390 1.9403 411.6735 412.0108 0.0514 -1.0000 -1.0000 0806212 1593277670.30 151.4688 59.9965 32.0000 1.9381 1.9394 411.6340 411.9709 0.0513 -1.0000 -1.0000 0806312 1593277670.40 151.4206 59.9965 32.0000 1.9364 1.9377 411.5840 411.9216 0.0515 -1.0000 -1.0000 0806372 1593277670.50 151.4206 59.9965 32.0000 1.9366 1.9379 411.9334 412.2700 0.0513 -1.0000 -1.0000 0806432 1593277670.60 151.4206 59.9965 32.0000 1.9357 1.9370 412.1065 412.4436 0.0513 -1.0000 -1.0000 0806512 1593277670.70 151.4206 59.9965 32.0000 1.9365 1.9378 412.0563 412.3929 0.0512 -1.0000 -1.0000 0806592 1593277670.80 151.4206 59.9965 32.0000 1.9376 1.9389 412.0174 412.3531 0.0511 -1.0000 -1.0000 0806662 1593277670.90 151.4206 59.9965 32.0000 1.9365 1.9378 411.7305 412.0660 0.0511 -1.0000 -1.0000 0806732 1593277671.00 151.4206 59.9965 32.0000 1.9387 1.9400 411.8937 412.2297 0.0512 -1.0000 -1.0000 0806792 1593277671.10 151.2938 59.9965 32.0000 1.9368 1.9381 412.0465 412.3821 0.0511 -1.0000 -1.0000 0806862 1593277671.20 151.2874 59.9965 32.0000 1.9371 1.9384 412.1707 412.5077 0.0514 -1.0000 -1.0000 0807341 1593277671.30 151.2874 59.9965 32.0000 1.9368 1.9381 412.1352 412.4716 0.0512 -1.0000 -1.0000 0807411 1593277671.40 151.2874 59.9965 32.0000 1.9387 1.9400 412.0935 412.4302 0.0514 -1.0000 -1.0000 0807491 1593277671.50 151.2874 59.9965 32.0000 1.9400 1.9413 411.9825 412.3192 0.0513 -1.0000 -1.0000 0807551 1593277671.60 151.2874 59.9965 32.0000 1.9406 1.9419 411.7969 412.1337 0.0514 -1.0000 -1.0000 0807611 1593277671.70 151.3691 59.9965 32.0000 1.9394 1.9407 411.9585 412.2956 0.0512 -1.0000 -1.0000 0807861 1593277671.80 151.5324 59.9965 32.0000 1.9375 1.9388 412.0680 412.4062 0.0514 -1.0000 -1.0000 0807921 1593277671.90 151.5324 59.9965 32.0000 1.9378 1.9391 412.1202 412.4567 0.0513 -1.0000 -1.0000 0807981 1593277672.00 151.5324 59.9965 32.0000 1.9378 1.9391 412.0953 412.4323 0.0513 -1.0000 -1.0000 0808051 1593277672.10 151.5324 59.9965 32.0000 1.9395 1.9408 411.8230 412.1597 0.0513 -1.0000 -1.0000 0808121 1593277672.20 151.5324 59.9965 32.0000 1.9398 1.9411 411.8218 412.1596 0.0515 -1.0000 -1.0000 0808181 1593277672.30 151.5401 59.9965 32.0000 1.9376 1.9389 411.8958 412.2329 0.0513 -1.0000 -1.0000 0808371 1593277672.40 151.5401 59.9965 32.0000 1.9378 1.9391 412.0376 412.3733 0.0511 -1.0000 -1.0000 0808431 1593277672.50 151.5401 59.9965 32.0000 1.9386 1.9399 412.1355 412.4710 0.0510 -1.0000 -1.0000 0808491 1593277672.60 151.5401 59.9965 32.0000 1.9385 1.9398 412.0151 412.3525 0.0514 -1.0000 -1.0000 0808561 1593277672.70 151.5401 59.9965 32.0000 1.9397 1.9410 411.9953 412.3320 0.0514 -1.0000 -1.0000 0808631 1593277672.80 151.5401 59.9965 32.0000 1.9400 1.9413 411.8114 412.1488 0.0513 -1.0000 -1.0000 0808701 1593277672.90 151.4752 59.9965 32.0000 1.9391 1.9404 411.7543 412.0905 0.0513 -1.0000 -1.0000 0808771 1593277673.00 151.4733 59.9965 32.0000 1.9382 1.9395 411.7755 412.1125 0.0513 -1.0000 -1.0000 0808841 1593277673.10 151.4733 59.9965 32.0000 1.9379 1.9392 411.8837 412.2199 0.0512 -1.0000 -1.0000 0808911 1593277673.20 151.4733 59.9965 32.0000 1.9382 1.9395 411.9320 412.2682 0.0512 -1.0000 -1.0000 0808971 1593277673.30 151.4733 59.9965 32.0000 1.9378 1.9391 411.6781 412.0145 0.0513 -1.0000 -1.0000 0809101 1593277673.40 151.4593 59.9965 32.0000 1.9399 1.9412 411.7955 412.1323 0.0513 -1.0000 -1.0000 0809170 1593277673.50 151.4593 59.9965 32.0000 1.9376 1.9389 412.0662 412.4021 0.0512 -1.0000 -1.0000 0809240 1593277673.60 151.4593 59.9965 32.0000 1.9363 1.9376 412.0641 412.4002 0.0512 -1.0000 -1.0000 0809300 1593277673.70 151.4593 59.9965 32.0000 1.9377 1.9390 412.0620 412.3983 0.0512 -1.0000 -1.0000 0809370 1593277673.80 151.4593 59.9965 32.0000 1.9388 1.9401 411.9646 412.3006 0.0512 -1.0000 -1.0000 0809850 1593277673.90 151.4541 59.9965 32.0000 1.9392 1.9405 411.9228 412.2595 0.0513 -1.0000 -1.0000 0809910 1593277674.00 151.4282 59.9965 32.0000 1.9395 1.9408 411.8409 412.1769 0.0512 -1.0000 -1.0000 0809990 1593277674.10 151.4282 59.9965 32.0000 1.9401 1.9415 411.8872 412.2240 0.0513 -1.0000 -1.0000 0810050 1593277674.20 151.4282 59.9965 32.0000 1.9350 1.9363 412.1528 412.4895 0.0513 -1.0000 -1.0000 0810120 1593277674.30 151.4282 59.9965 32.0000 1.9369 1.9382 412.1886 412.5265 0.0515 -1.0000 -1.0000 0810400 1593277674.40 151.4282 59.9965 32.0000 1.9384 1.9397 411.9829 412.3198 0.0513 -1.0000 -1.0000 0810460 1593277674.50 151.4282 59.9965 32.0000 1.9387 1.9400 411.6980 412.0341 0.0512 -1.0000 -1.0000 0810530 1593277674.60 151.3980 59.9965 32.0000 1.9400 1.9413 411.8012 412.1376 0.0513 -1.0000 -1.0000 0810600 1593277674.70 151.3980 59.9965 32.0000 1.9392 1.9405 412.1007 412.4365 0.0511 -1.0000 -1.0000 0810660 1593277674.80 151.3980 59.9965 32.0000 1.9384 1.9397 412.1219 412.4588 0.0514 -1.0000 -1.0000 0811109 1593277674.90 151.3980 59.9965 32.0000 1.9389 1.9402 412.1838 412.5197 0.0512 -1.0000 -1.0000 0811179 1593277675.00 151.3980 59.9965 32.0000 1.9397 1.9410 411.9474 412.2846 0.0513 -1.0000 -1.0000 0811239 1593277675.10 151.4032 59.9977 32.0000 1.9397 1.9410 412.0400 412.3773 0.0513 -1.0000 -1.0000 0811309 1593277675.20 151.4032 59.9977 32.0000 1.9400 1.9413 411.9393 412.2762 0.0513 -1.0000 -1.0000 0811369 1593277675.30 151.4032 59.9977 32.0000 1.9372 1.9385 412.1485 412.4861 0.0514 -1.0000 -1.0000 0811439 1593277675.40 151.4032 59.9977 32.0000 1.9367 1.9380 412.0431 412.3797 0.0512 -1.0000 -1.0000 0811509 1593277675.50 151.4032 59.9977 32.0000 1.9364 1.9377 412.0512 412.3882 0.0513 -1.0000 -1.0000 0811569 1593277675.60 151.4152 59.9977 32.0000 1.9392 1.9406 411.8230 412.1600 0.0513 -1.0000 -1.0000 0811629 1593277675.70 151.4561 59.9977 32.0000 1.9400 1.9414 411.8461 412.1840 0.0515 -1.0000 -1.0000 0811709 1593277675.80 151.4561 59.9977 32.0000 1.9383 1.9397 411.7017 412.0385 0.0512 -1.0000 -1.0000 0811849 1593277675.90 151.4561 59.9977 32.0000 1.9384 1.9397 411.8491 412.1866 0.0515 -1.0000 -1.0000 0811909 1593277676.00 151.4561 59.9977 32.0000 1.9366 1.9379 412.1417 412.4780 0.0512 -1.0000 -1.0000 0811979 1593277676.10 151.4561 59.9977 32.0000 1.9363 1.9376 412.1621 412.4991 0.0513 -1.0000 -1.0000 0812049 1593277676.20 151.4561 59.9977 32.0000 1.9371 1.9384 412.0635 412.3996 0.0512 -1.0000 -1.0000 0812109 1593277676.30 151.4561 59.9977 32.0000 1.9380 1.9393 411.9638 412.3010 0.0514 -1.0000 -1.0000 0812179 1593277676.40 151.5892 59.9977 32.0000 1.9384 1.9398 411.8118 412.1485 0.0512 -1.0000 -1.0000 0812239 1593277676.50 151.5892 59.9977 32.0000 1.9387 1.9400 411.9625 412.2982 0.0511 -1.0000 -1.0000 0812309 1593277676.60 151.5892 59.9977 32.0000 1.9371 1.9384 412.0962 412.4324 0.0512 -1.0000 -1.0000 0812379 1593277676.70 151.5892 59.9977 32.0000 1.9375 1.9388 412.1052 412.4423 0.0513 -1.0000 -1.0000 0812439 1593277676.80 151.5892 59.9977 32.0000 1.9377 1.9390 411.9727 412.3094 0.0513 -1.0000 -1.0000 0812509 1593277676.90 151.5995 59.9977 32.0000 1.9387 1.9401 411.7580 412.0942 0.0513 -1.0000 -1.0000 0812639 1593277677.00 151.6033 59.9977 32.0000 1.9386 1.9399 411.6852 412.0211 0.0511 -1.0000 -1.0000 0812699 1593277677.10 151.6033 59.9977 32.0000 1.9384 1.9397 411.6985 412.0351 0.0513 -1.0000 -1.0000 0812779 1593277677.20 151.6033 59.9977 32.0000 1.9389 1.9402 411.7809 412.1171 0.0513 -1.0000 -1.0000 0812839 1593277677.30 151.6033 59.9977 32.0000 1.9383 1.9396 412.0431 412.3802 0.0513 -1.0000 -1.0000 0812899 1593277677.40 151.6033 59.9977 32.0000 1.9381 1.9394 412.1243 412.4601 0.0512 -1.0000 -1.0000 0813678 1593277677.50 151.5707 59.9977 32.0000 1.9407 1.9420 411.8658 412.2022 0.0512 -1.0000 -1.0000 0813738 1593277677.60 151.4601 59.9977 32.0000 1.9390 1.9403 411.8133 412.1496 0.0513 -1.0000 -1.0000 0813798 1593277677.70 151.4601 59.9977 32.0000 1.9385 1.9398 412.0456 412.3819 0.0512 -1.0000 -1.0000 0813868 1593277677.80 151.4601 59.9977 32.0000 1.9384 1.9397 412.1301 412.4665 0.0512 -1.0000 -1.0000 0813938 1593277677.90 151.4601 59.9977 32.0000 1.9368 1.9381 412.0637 412.3998 0.0512 -1.0000 -1.0000 0813998 1593277678.00 151.4601 59.9977 32.0000 1.9390 1.9403 412.0252 412.3617 0.0512 -1.0000 -1.0000 0814068 1593277678.10 151.3894 59.9977 32.0000 1.9397 1.9410 411.7981 412.1358 0.0515 -1.0000 -1.0000 0814138 1593277678.20 151.3894 59.9977 32.0000 1.9390 1.9403 411.7433 412.0790 0.0512 -1.0000 -1.0000 0814198 1593277678.30 151.3894 59.9977 32.0000 1.9384 1.9397 411.9108 412.2472 0.0513 -1.0000 -1.0000 0814278 1593277678.40 151.3894 59.9977 32.0000 1.9378 1.9391 412.0872 412.4241 0.0513 -1.0000 -1.0000 0814358 1593277678.50 151.3894 59.9977 32.0000 1.9363 1.9376 412.1533 412.4887 0.0511 -1.0000 -1.0000 0814418 1593277678.60 151.3894 59.9977 32.0000 1.9379 1.9392 411.9233 412.2598 0.0512 -1.0000 -1.0000 0814488 1593277678.70 151.4584 59.9977 32.0000 1.9397 1.9410 411.8655 412.2023 0.0514 -1.0000 -1.0000 0814548 1593277678.80 151.4584 59.9977 32.0000 1.9396 1.9409 411.8116 412.1491 0.0513 -1.0000 -1.0000 0814628 1593277678.90 151.4584 59.9977 32.0000 1.9370 1.9383 411.9647 412.3002 0.0510 -1.0000 -1.0000 0814908 1593277679.00 151.4584 59.9977 32.0000 1.9364 1.9377 412.1953 412.5316 0.0513 -1.0000 -1.0000 0814968 1593277679.10 151.4584 59.9977 32.0000 1.9380 1.9393 412.2547 412.5911 0.0512 -1.0000 -1.0000 0815048 1593277679.20 151.7989 59.9977 32.0000 1.9374 1.9387 412.1814 412.5184 0.0513 -1.0000 -1.0000 0815108 1593277679.30 151.7989 59.9977 32.0000 1.9371 1.9384 411.7935 412.1289 0.0511 -1.0000 -1.0000 0815168 1593277679.40 151.7989 59.9977 32.0000 1.9385 1.9398 411.6608 411.9961 0.0510 -1.0000 -1.0000 0815867 1593277679.50 151.7989 59.9977 32.0000 1.9396 1.9409 411.8376 412.1737 0.0513 -1.0000 -1.0000 0815928 1593277679.60 151.7989 59.9977 32.0000 1.9378 1.9391 411.9678 412.3050 0.0513 -1.0000 -1.0000 0815988 1593277679.70 151.7989 59.9977 32.0000 1.9375 1.9388 411.9347 412.2710 0.0512 -1.0000 -1.0000 0816057 1593277679.80 151.4783 59.9974 32.0000 1.9381 1.9394 411.7842 412.1205 0.0512 -1.0000 -1.0000 0816127 1593277679.90 151.4783 59.9974 32.0000 1.9369 1.9382 411.6629 411.9985 0.0511 -1.0000 -1.0000 0816188 1593277680.00 151.4783 59.9974 32.0000 1.9371 1.9384 411.7368 412.0730 0.0513 -1.0000 -1.0000 0816267 1593277680.10 151.4783 59.9974 32.0000 1.9370 1.9383 411.9912 412.3276 0.0513 -1.0000 -1.0000 0816327 1593277680.20 151.4783 59.9974 32.0000 1.9378 1.9391 412.1771 412.5152 0.0515 -1.0000 -1.0000 0816387 1593277680.30 151.4739 59.9974 32.0000 1.9366 1.9379 412.0325 412.3692 0.0512 -1.0000 -1.0000 0816457 1593277680.40 151.4698 59.9974 32.0000 1.9391 1.9404 411.8531 412.1885 0.0512 -1.0000 -1.0000 0816657 1593277680.50 151.4698 59.9974 32.0000 1.9400 1.9413 411.8179 412.1551 0.0514 -1.0000 -1.0000 0816717 1593277680.60 151.4698 59.9974 32.0000 1.9382 1.9395 411.8073 412.1448 0.0514 -1.0000 -1.0000 0816787 1593277680.70 151.4698 59.9974 32.0000 1.9372 1.9385 412.1070 412.4441 0.0513 -1.0000 -1.0000 0816857 1593277680.80 151.4698 59.9974 32.0000 1.9370 1.9383 411.9093 412.2462 0.0513 -1.0000 -1.0000 0816927 1593277680.90 151.3128 59.9974 32.0000 1.9384 1.9397 411.8420 412.1791 0.0514 -1.0000 -1.0000 0817607 1593277681.00 151.3128 59.9974 32.0000 1.9380 1.9393 411.7655 412.1017 0.0512 -1.0000 -1.0000 0817677 1593277681.10 151.3128 59.9974 32.0000 1.9377 1.9390 411.8148 412.1514 0.0514 -1.0000 -1.0000 0817747 1593277681.20 151.3128 59.9974 32.0000 1.9370 1.9383 411.8826 412.2196 0.0513 -1.0000 -1.0000 0817817 1593277681.30 151.3128 59.9974 32.0000 1.9366 1.9380 411.9574 412.2940 0.0513 -1.0000 -1.0000 0817876 1593277681.40 151.3128 59.9974 32.0000 1.9386 1.9399 411.9926 412.3298 0.0513 -1.0000 -1.0000 0817946 1593277681.50 151.3533 59.9974 32.0000 1.9397 1.9410 412.1735 412.5102 0.0513 -1.0000 -1.0000 0818016 1593277681.60 151.4861 59.9974 32.0000 1.9389 1.9403 412.1716 412.5086 0.0513 -1.0000 -1.0000 0818076 1593277681.70 151.4861 59.9974 32.0000 1.9385 1.9398 412.0472 412.3852 0.0514 -1.0000 -1.0000 0818146 1593277681.80 151.4861 59.9974 32.0000 1.9394 1.9407 411.9389 412.2753 0.0513 -1.0000 -1.0000 0818206 1593277681.90 151.4861 59.9974 32.0000 1.9385 1.9398 411.9005 412.2377 0.0513 -1.0000 -1.0000 0818286 1593277682.00 151.4861 59.9974 32.0000 1.9377 1.9390 412.1484 412.4859 0.0513 -1.0000 -1.0000 0818366 1593277682.10 151.6694 59.9974 32.0000 1.9386 1.9399 412.2378 412.5750 0.0514 -1.0000 -1.0000 0818426 1593277682.20 151.6694 59.9974 32.0000 1.9390 1.9403 412.2003 412.5381 0.0514 -1.0000 -1.0000 0818486 1593277682.30 151.6694 59.9974 32.0000 1.9383 1.9396 411.9536 412.2906 0.0513 -1.0000 -1.0000 0818556 1593277682.40 151.6694 59.9974 32.0000 1.9398 1.9411 411.7607 412.0966 0.0512 -1.0000 -1.0000 0818626 1593277682.50 151.6694 59.9974 32.0000 1.9393 1.9407 411.7678 412.1053 0.0513 -1.0000 -1.0000 0818686 1593277682.60 151.6562 59.9974 32.0000 1.9364 1.9377 412.0902 412.4256 0.0512 -1.0000 -1.0000 0818756 1593277682.70 151.5189 59.9974 32.0000 1.9365 1.9378 412.0157 412.3527 0.0513 -1.0000 -1.0000 0818816 1593277682.80 151.5189 59.9974 32.0000 1.9371 1.9384 412.1360 412.4736 0.0514 -1.0000 -1.0000 0818896 1593277682.90 151.5189 59.9974 32.0000 1.9368 1.9381 411.8024 412.1396 0.0514 -1.0000 -1.0000 0818956 1593277683.00 151.5189 59.9974 32.0000 1.9387 1.9400 411.6711 412.0088 0.0515 -1.0000 -1.0000 0819396 1593277683.10 151.5189 59.9974 32.0000 1.9393 1.9406 411.6255 411.9624 0.0514 -1.0000 -1.0000 0819486 1593277683.20 151.5189 59.9974 32.0000 1.9391 1.9404 411.8157 412.1526 0.0513 -1.0000 -1.0000 0819556 1593277683.30 151.5189 59.9974 32.0000 1.9373 1.9386 412.0419 412.3779 0.0512 -1.0000 -1.0000 0819616 1593277683.40 151.5189 59.9974 32.0000 1.9372 1.9385 412.0714 412.4080 0.0512 -1.0000 -1.0000 0819686 1593277683.50 151.5189 59.9974 32.0000 1.9372 1.9385 412.0877 412.4237 0.0512 -1.0000 -1.0000 0819745 1593277683.60 151.5189 59.9974 32.0000 1.9376 1.9389 411.9622 412.2984 0.0512 -1.0000 -1.0000 0819816 1593277683.70 151.5189 59.9974 32.0000 1.9375 1.9388 411.6629 411.9993 0.0512 -1.0000 -1.0000 0819885 1593277683.80 151.5359 59.9974 32.0000 1.9373 1.9386 411.6980 412.0338 0.0512 -1.0000 -1.0000 0819945 1593277683.90 151.5359 59.9974 32.0000 1.9395 1.9408 411.7685 412.1058 0.0514 -1.0000 -1.0000 0820016 1593277684.00 151.5359 59.9974 32.0000 1.9381 1.9394 411.8784 412.2152 0.0513 -1.0000 -1.0000 0820165 1593277684.10 151.5359 59.9974 32.0000 1.9371 1.9384 412.0522 412.3895 0.0514 -1.0000 -1.0000 0820225 1593277684.20 151.5359 59.9974 32.0000 1.9366 1.9379 412.0868 412.4224 0.0511 -1.0000 -1.0000 0820295 1593277684.30 151.5359 59.9974 32.0000 1.9378 1.9391 411.9690 412.3053 0.0513 -1.0000 -1.0000 0820365 1593277684.40 151.4305 59.9967 32.0000 1.9398 1.9411 411.7960 412.1333 0.0514 -1.0000 -1.0000 0820425 1593277684.50 151.4129 59.9966 32.0000 1.9407 1.9420 411.6798 412.0171 0.0514 -1.0000 -1.0000 0820625 1593277684.60 151.4129 59.9966 32.0000 1.9383 1.9396 411.5525 411.8886 0.0512 -1.0000 -1.0000 0820695 1593277684.70 151.4129 59.9966 32.0000 1.9389 1.9402 411.6576 411.9943 0.0513 -1.0000 -1.0000 0820755 1593277684.80 151.4129 59.9966 32.0000 1.9383 1.9396 412.0835 412.4205 0.0513 -1.0000 -1.0000 0820835 1593277684.90 151.4129 59.9966 32.0000 1.9373 1.9386 412.1166 412.4533 0.0513 -1.0000 -1.0000 0820905 1593277685.00 151.4129 59.9966 32.0000 1.9378 1.9391 412.1353 412.4726 0.0514 -1.0000 -1.0000 0820965 1593277685.10 151.4129 59.9966 32.0000 1.9378 1.9391 411.7605 412.0964 0.0511 -1.0000 -1.0000 0821615 1593277685.20 151.4129 59.9966 32.0000 1.9392 1.9405 411.6832 412.0193 0.0512 -1.0000 -1.0000 0821685 1593277685.30 151.4129 59.9966 32.0000 1.9385 1.9398 411.8551 412.1906 0.0511 -1.0000 -1.0000 0821744 1593277685.40 151.4129 59.9966 32.0000 1.9383 1.9396 412.0739 412.4102 0.0512 -1.0000 -1.0000 0821815 1593277685.50 151.4482 59.9966 32.0000 1.9387 1.9400 412.0444 412.3807 0.0512 -1.0000 -1.0000 0821885 1593277685.60 151.5403 59.9966 32.0000 1.9391 1.9404 411.9781 412.3157 0.0515 -1.0000 -1.0000 0821944 1593277685.70 151.5403 59.9966 32.0000 1.9389 1.9402 411.9322 412.2686 0.0512 -1.0000 -1.0000 0822014 1593277685.80 151.5403 59.9966 32.0000 1.9387 1.9400 411.8386 412.1743 0.0511 -1.0000 -1.0000 0822084 1593277685.90 151.5403 59.9966 32.0000 1.9384 1.9397 411.8758 412.2101 0.0509 -1.0000 -1.0000 0822144 1593277686.00 151.5403 59.9966 32.0000 1.9377 1.9390 411.9827 412.3197 0.0513 -1.0000 -1.0000 0822224 1593277686.10 151.5067 59.9966 32.0000 1.9377 1.9390 412.0960 412.4323 0.0512 -1.0000 -1.0000 0822284 1593277686.20 151.5024 59.9966 32.0000 1.9385 1.9398 411.9856 412.3226 0.0513 -1.0000 -1.0000 0822344 1593277686.30 151.5024 59.9966 32.0000 1.9382 1.9395 411.7641 412.1006 0.0511 -1.0000 -1.0000 0822424 1593277686.40 151.5024 59.9966 32.0000 1.9385 1.9398 411.5403 411.8761 0.0513 -1.0000 -1.0000 0822484 1593277686.50 151.5024 59.9966 32.0000 1.9377 1.9390 411.5782 411.9154 0.0513 -1.0000 -1.0000 0822544 1593277686.60 151.5024 59.9966 32.0000 1.9360 1.9373 411.8437 412.1799 0.0514 -1.0000 -1.0000 0822614 1593277686.70 151.5132 59.9966 32.0000 1.9375 1.9388 411.9185 412.2558 0.0513 -1.0000 -1.0000 0822684 1593277686.80 151.5132 59.9966 32.0000 1.9369 1.9382 412.2867 412.6234 0.0512 -1.0000 -1.0000 0822754 1593277686.90 151.5132 59.9966 32.0000 1.9393 1.9406 412.0340 412.3717 0.0515 -1.0000 -1.0000 0822814 1593277687.00 151.5132 59.9966 32.0000 1.9385 1.9398 411.7778 412.1139 0.0512 -1.0000 -1.0000 0822874 1593277687.10 151.5132 59.9966 32.0000 1.9396 1.9409 411.7101 412.0469 0.0513 -1.0000 -1.0000 0823734 1593277687.20 151.5132 59.9966 32.0000 1.9387 1.9400 411.6595 411.9948 0.0511 -1.0000 -1.0000 0823794 1593277687.30 151.5132 59.9966 32.0000 1.9370 1.9383 412.0849 412.4214 0.0512 -1.0000 -1.0000 0823863 1593277687.40 151.5132 59.9966 32.0000 1.9377 1.9390 412.1379 412.4738 0.0512 -1.0000 -1.0000 0823934 1593277687.50 151.5132 59.9966 32.0000 1.9385 1.9398 412.0854 412.4234 0.0515 -1.0000 -1.0000 0823994 1593277687.60 151.5132 59.9966 32.0000 1.9386 1.9399 411.8267 412.1644 0.0513 -1.0000 -1.0000 0824053 1593277687.70 151.5132 59.9966 32.0000 1.9383 1.9396 411.6896 412.0256 0.0513 -1.0000 -1.0000 0824133 1593277687.80 151.3900 59.9966 32.0000 1.9386 1.9399 411.6679 412.0040 0.0512 -1.0000 -1.0000 0824193 1593277687.90 151.3820 59.9966 32.0000 1.9380 1.9394 411.7812 412.1173 0.0512 -1.0000 -1.0000 0824253 1593277688.00 151.3820 59.9966 32.0000 1.9379 1.9392 412.1071 412.4435 0.0512 -1.0000 -1.0000 0824333 1593277688.10 151.3820 59.9966 32.0000 1.9375 1.9388 412.1177 412.4546 0.0513 -1.0000 -1.0000 0824393 1593277688.20 151.3820 59.9966 32.0000 1.9377 1.9390 412.0910 412.4279 0.0512 -1.0000 -1.0000 0824453 1593277688.30 151.3820 59.9966 32.0000 1.9367 1.9380 411.9514 412.2896 0.0514 -1.0000 -1.0000 0824523 1593277688.40 151.3754 59.9966 32.0000 1.9369 1.9382 411.7676 412.1041 0.0512 -1.0000 -1.0000 0824593 1593277688.50 151.3342 59.9966 32.0000 1.9382 1.9395 411.9150 412.2518 0.0513 -1.0000 -1.0000 0824653 1593277688.60 151.3342 59.9966 32.0000 1.9377 1.9390 412.0823 412.4193 0.0514 -1.0000 -1.0000 0824723 1593277688.70 151.3342 59.9966 32.0000 1.9377 1.9391 412.1835 412.5208 0.0513 -1.0000 -1.0000 0824953 1593277688.80 151.3342 59.9966 32.0000 1.9404 1.9418 412.0830 412.4212 0.0515 -1.0000 -1.0000 0825023 1593277688.90 151.3342 59.9966 32.0000 1.9404 1.9417 411.7817 412.1177 0.0512 -1.0000 -1.0000 0825083 1593277689.00 151.3342 59.9966 32.0000 1.9400 1.9413 411.6600 411.9953 0.0511 -1.0000 -1.0000 0825143 1593277689.10 151.3342 59.9966 32.0000 1.9378 1.9391 412.0663 412.4034 0.0513 -1.0000 -1.0000 0825223 1593277689.20 151.3342 59.9966 32.0000 1.9361 1.9374 412.2056 412.5427 0.0514 -1.0000 -1.0000 0825603 1593277689.30 151.3342 59.9966 32.0000 1.9365 1.9378 412.1489 412.4858 0.0512 -1.0000 -1.0000 0825673 1593277689.40 151.3342 59.9966 32.0000 1.9348 1.9361 411.8404 412.1754 0.0511 -1.0000 -1.0000 0825743 1593277689.50 151.3342 59.9966 32.0000 1.9373 1.9387 411.4988 411.8343 0.0511 -1.0000 -1.0000 0825803 1593277689.60 151.3093 59.9966 32.0000 1.9394 1.9407 411.6786 412.0145 0.0512 -1.0000 -1.0000 0825872 1593277689.70 151.3093 59.9966 32.0000 1.9374 1.9387 411.6848 412.0208 0.0512 -1.0000 -1.0000 0825942 1593277689.80 151.3093 59.9966 32.0000 1.9370 1.9383 411.8469 412.1838 0.0513 -1.0000 -1.0000 0826003 1593277689.90 151.3093 59.9966 32.0000 1.9369 1.9382 411.9399 412.2770 0.0513 -1.0000 -1.0000 0826062 1593277690.00 151.3093 59.9966 32.0000 1.9353 1.9366 411.8908 412.2267 0.0511 -1.0000 -1.0000 0826142 1593277690.10 151.4476 59.9984 32.0000 1.9371 1.9384 412.0527 412.3908 0.0515 -1.0000 -1.0000 0826202 1593277690.20 151.4476 59.9984 32.0000 1.9375 1.9388 412.0297 412.3655 0.0512 -1.0000 -1.0000 0826642 1593277690.30 151.4476 59.9984 32.0000 1.9388 1.9401 411.7836 412.1192 0.0511 -1.0000 -1.0000 0826722 1593277690.40 151.4476 59.9984 32.0000 1.9384 1.9397 411.8843 412.2207 0.0513 -1.0000 -1.0000 0826782 1593277690.50 151.4476 59.9984 32.0000 1.9403 1.9416 411.8815 412.2185 0.0513 -1.0000 -1.0000 0826842 1593277690.60 151.4476 59.9984 32.0000 1.9360 1.9373 412.0918 412.4286 0.0513 -1.0000 -1.0000 0826922 1593277690.70 151.4476 59.9984 32.0000 1.9374 1.9387 411.9927 412.3315 0.0516 -1.0000 -1.0000 0826982 1593277690.80 151.3748 59.9984 32.0000 1.9368 1.9381 412.1478 412.4848 0.0515 -1.0000 -1.0000 0827052 1593277690.90 151.3748 59.9984 32.0000 1.9376 1.9389 411.9355 412.2736 0.0514 -1.0000 -1.0000 0827122 1593277691.00 151.3748 59.9984 32.0000 1.9380 1.9393 411.6740 412.0109 0.0513 -1.0000 -1.0000 0827182 1593277691.10 151.3748 59.9984 32.0000 1.9385 1.9398 411.7207 412.0567 0.0512 -1.0000 -1.0000 0827252 1593277691.20 151.3748 59.9984 32.0000 1.9399 1.9412 411.7382 412.0741 0.0512 -1.0000 -1.0000 0827312 1593277691.30 151.3965 59.9984 32.0000 1.9385 1.9398 412.2469 412.5860 0.0515 -1.0000 -1.0000 0827382 1593277691.40 151.5014 59.9984 32.0000 1.9366 1.9379 412.0358 412.3723 0.0513 -1.0000 -1.0000 0827462 1593277691.50 151.5014 59.9984 32.0000 1.9377 1.9390 412.2174 412.5555 0.0514 -1.0000 -1.0000 0827532 1593277691.60 151.5014 59.9984 32.0000 1.9380 1.9393 412.1013 412.4376 0.0511 -1.0000 -1.0000 0827592 1593277691.70 151.5014 59.9984 32.0000 1.9426 1.9439 411.7603 412.0968 0.0514 -1.0000 -1.0000 0827662 1593277691.80 151.5014 59.9984 32.0000 1.9398 1.9411 411.8930 412.2298 0.0513 -1.0000 -1.0000 0827722 1593277691.90 151.5969 59.9984 32.0000 1.9387 1.9400 411.9781 412.3142 0.0512 -1.0000 -1.0000 0827792 1593277692.00 151.5969 59.9984 32.0000 1.9377 1.9390 412.3722 412.7093 0.0513 -1.0000 -1.0000 0827871 1593277692.10 151.5969 59.9984 32.0000 1.9387 1.9400 412.1308 412.4683 0.0514 -1.0000 -1.0000 0827931 1593277692.20 151.5969 59.9984 32.0000 1.9394 1.9407 411.8697 412.2072 0.0514 -1.0000 -1.0000 0828152 1593277692.30 151.5969 59.9984 32.0000 1.9398 1.9411 411.7865 412.1227 0.0512 -1.0000 -1.0000 0828232 1593277692.40 151.5658 59.9984 32.0000 1.9380 1.9393 412.1337 412.4704 0.0513 -1.0000 -1.0000 0828292 1593277692.50 151.5548 59.9984 32.0000 1.9372 1.9385 412.1093 412.4462 0.0513 -1.0000 -1.0000 0828352 1593277692.60 151.5548 59.9984 32.0000 1.9374 1.9387 412.0999 412.4365 0.0512 -1.0000 -1.0000 0828442 1593277692.70 151.5548 59.9984 32.0000 1.9366 1.9380 411.9717 412.3084 0.0513 -1.0000 -1.0000 0828612 1593277692.80 151.5548 59.9984 32.0000 1.9374 1.9387 411.8889 412.2263 0.0514 -1.0000 -1.0000 0828692 1593277692.90 151.5548 59.9984 32.0000 1.9359 1.9372 412.0459 412.3833 0.0513 -1.0000 -1.0000 0828751 1593277693.00 151.4670 59.9984 32.0000 1.9371 1.9384 412.1125 412.4493 0.0513 -1.0000 -1.0000 0828812 1593277693.10 151.4670 59.9984 32.0000 1.9374 1.9387 412.0546 412.3916 0.0513 -1.0000 -1.0000 0828881 1593277693.20 151.4670 59.9984 32.0000 1.9381 1.9394 411.7664 412.1025 0.0512 -1.0000 -1.0000 0829161 1593277693.30 151.4670 59.9984 32.0000 1.9394 1.9407 411.5432 411.8787 0.0511 -1.0000 -1.0000 0829231 1593277693.40 151.4670 59.9984 32.0000 1.9385 1.9398 411.8686 412.2047 0.0512 -1.0000 -1.0000 0829301 1593277693.50 151.4036 59.9984 32.0000 1.9376 1.9389 412.2443 412.5802 0.0512 -1.0000 -1.0000 0829361 1593277693.60 151.3799 59.9984 32.0000 1.9373 1.9386 412.0764 412.4130 0.0513 -1.0000 -1.0000 0829421 1593277693.70 151.3799 59.9984 32.0000 1.9375 1.9388 411.8042 412.1414 0.0514 -1.0000 -1.0000 0829641 1593277693.80 151.3799 59.9984 32.0000 1.9388 1.9401 411.9184 412.2562 0.0514 -1.0000 -1.0000 0829701 1593277693.90 151.3799 59.9984 32.0000 1.9379 1.9392 412.0392 412.3755 0.0512 -1.0000 -1.0000 0829761 1593277694.00 151.3799 59.9984 32.0000 1.9378 1.9391 412.0760 412.4124 0.0512 -1.0000 -1.0000 0829831 1593277694.10 151.4025 59.9984 32.0000 1.9376 1.9389 412.1636 412.5003 0.0513 -1.0000 -1.0000 0829901 1593277694.20 151.4140 59.9984 32.0000 1.9369 1.9382 411.7366 412.0732 0.0513 -1.0000 -1.0000 0829961 1593277694.30 151.4140 59.9984 32.0000 1.9390 1.9404 411.4995 411.8359 0.0513 -1.0000 -1.0000 0830141 1593277694.40 151.4140 59.9984 32.0000 1.9389 1.9402 411.6099 411.9469 0.0513 -1.0000 -1.0000 0830211 1593277694.50 151.4140 59.9984 32.0000 1.9391 1.9404 411.7026 412.0387 0.0512 -1.0000 -1.0000 0830271 1593277694.60 151.4140 59.9984 32.0000 1.9395 1.9408 412.0088 412.3459 0.0513 -1.0000 -1.0000 0830341 1593277694.70 151.5164 59.9994 32.0000 1.9374 1.9387 412.2008 412.5374 0.0513 -1.0000 -1.0000 0830401 1593277694.80 151.5164 59.9994 32.0000 1.9376 1.9390 412.1297 412.4669 0.0513 -1.0000 -1.0000 0831200 1593277694.90 151.5164 59.9994 32.0000 1.9366 1.9379 412.1154 412.4518 0.0512 -1.0000 -1.0000 0831260 1593277695.00 151.5164 59.9994 32.0000 1.9390 1.9403 411.7544 412.0902 0.0511 -1.0000 -1.0000 0831320 1593277695.10 151.5164 59.9994 32.0000 1.9398 1.9411 411.7007 412.0371 0.0513 -1.0000 -1.0000 0831400 1593277695.20 151.5461 59.9994 32.0000 1.9398 1.9411 411.8010 412.1375 0.0511 -1.0000 -1.0000 0831470 1593277695.30 151.5509 59.9994 32.0000 1.9362 1.9375 411.9390 412.2752 0.0513 -1.0000 -1.0000 0831650 1593277695.40 151.5509 59.9994 32.0000 1.9373 1.9386 412.0672 412.4030 0.0511 -1.0000 -1.0000 0831720 1593277695.50 151.5509 59.9994 32.0000 1.9375 1.9388 412.0802 412.4169 0.0513 -1.0000 -1.0000 0831780 1593277695.60 151.5509 59.9994 32.0000 1.9376 1.9389 412.0178 412.3547 0.0513 -1.0000 -1.0000 0831840 1593277695.70 151.5535 59.9994 32.0000 1.9398 1.9411 411.7045 412.0409 0.0512 -1.0000 -1.0000 0831920 1593277695.80 151.6008 59.9994 32.0000 1.9400 1.9413 411.6648 412.0005 0.0512 -1.0000 -1.0000 0832150 1593277695.90 151.6008 59.9994 32.0000 1.9382 1.9395 411.7662 412.1034 0.0514 -1.0000 -1.0000 0832210 1593277696.00 151.6008 59.9994 32.0000 1.9372 1.9385 411.7936 412.1299 0.0512 -1.0000 -1.0000 0832280 1593277696.10 151.6008 59.9994 32.0000 1.9382 1.9395 411.9063 412.2427 0.0513 -1.0000 -1.0000 0832349 1593277696.20 151.6008 59.9994 32.0000 1.9379 1.9392 412.0022 412.3415 0.0516 -1.0000 -1.0000 0832410 1593277696.30 151.6566 59.9994 32.0000 1.9400 1.9413 411.5865 411.9227 0.0512 -1.0000 -1.0000 0832479 1593277696.40 151.6566 59.9994 32.0000 1.9386 1.9399 411.6419 411.9769 0.0510 -1.0000 -1.0000 0832540 1593277696.50 151.6566 59.9994 32.0000 1.9385 1.9398 411.9205 412.2567 0.0512 -1.0000 -1.0000 0832639 1593277696.60 151.6566 59.9994 32.0000 1.9374 1.9387 412.0490 412.3856 0.0513 -1.0000 -1.0000 0832710 1593277696.70 151.6566 59.9994 32.0000 1.9389 1.9402 412.1175 412.4548 0.0513 -1.0000 -1.0000 0832769 1593277696.80 151.6228 59.9994 32.0000 1.9390 1.9403 411.9374 412.2733 0.0513 -1.0000 -1.0000 0833109 1593277696.90 151.4704 59.9994 32.0000 1.9395 1.9408 411.7415 412.0780 0.0512 -1.0000 -1.0000 0833169 1593277697.00 151.4704 59.9994 32.0000 1.9391 1.9404 411.6044 411.9419 0.0514 -1.0000 -1.0000 0833229 1593277697.10 151.4704 59.9994 32.0000 1.9386 1.9399 411.7733 412.1092 0.0512 -1.0000 -1.0000 0833309 1593277697.20 151.4704 59.9994 32.0000 1.9369 1.9382 412.0884 412.4251 0.0513 -1.0000 -1.0000 0833369 1593277697.30 151.4704 59.9994 32.0000 1.9368 1.9381 412.0451 412.3817 0.0512 -1.0000 -1.0000 0833649 1593277697.40 151.7686 59.9994 32.0000 1.9375 1.9388 411.9400 412.2756 0.0511 -1.0000 -1.0000 0833719 1593277697.50 151.7686 59.9994 32.0000 1.9396 1.9409 411.6745 412.0099 0.0512 -1.0000 -1.0000 0833789 1593277697.60 151.7686 59.9994 32.0000 1.9386 1.9399 411.7708 412.1071 0.0512 -1.0000 -1.0000 0833849 1593277697.70 151.7686 59.9994 32.0000 1.9389 1.9402 412.0251 412.3612 0.0511 -1.0000 -1.0000 0833919 1593277697.80 151.7686 59.9994 32.0000 1.9394 1.9407 412.1596 412.4956 0.0512 -1.0000 -1.0000 0833979 1593277697.90 151.5669 59.9994 32.0000 1.9383 1.9396 412.1832 412.5196 0.0512 -1.0000 -1.0000 0834049 1593277698.00 151.4221 59.9994 32.0000 1.9407 1.9420 411.8248 412.1608 0.0512 -1.0000 -1.0000 0834119 1593277698.10 151.4221 59.9994 32.0000 1.9388 1.9401 411.4888 411.8247 0.0512 -1.0000 -1.0000 0834179 1593277698.20 151.4221 59.9994 32.0000 1.9367 1.9380 411.5553 411.8913 0.0512 -1.0000 -1.0000 0834239 1593277698.30 151.4221 59.9994 32.0000 1.9348 1.9361 411.8848 412.2223 0.0515 -1.0000 -1.0000 0834319 1593277698.40 151.4231 59.9994 32.0000 1.9367 1.9380 412.0380 412.3747 0.0512 -1.0000 -1.0000 0834668 1593277698.50 151.4692 59.9994 32.0000 1.9376 1.9389 411.9328 412.2693 0.0513 -1.0000 -1.0000 0834729 1593277698.60 151.4692 59.9994 32.0000 1.9374 1.9387 411.6509 411.9882 0.0514 -1.0000 -1.0000 0834798 1593277698.70 151.4692 59.9994 32.0000 1.9383 1.9396 411.6933 412.0301 0.0513 -1.0000 -1.0000 0834868 1593277698.80 151.4692 59.9994 32.0000 1.9372 1.9386 411.6502 411.9867 0.0513 -1.0000 -1.0000 0834938 1593277698.90 151.4692 59.9994 32.0000 1.9384 1.9397 411.5944 411.9288 0.0510 -1.0000 -1.0000 0834998 1593277699.00 151.5247 59.9994 32.0000 1.9379 1.9393 411.6250 411.9612 0.0513 -1.0000 -1.0000 0835058 1593277699.10 151.5247 59.9994 32.0000 1.9372 1.9386 411.6355 411.9723 0.0514 -1.0000 -1.0000 0835138 1593277699.20 151.5247 59.9994 32.0000 1.9375 1.9388 411.7722 412.1095 0.0512 -1.0000 -1.0000 0835199 1593277699.30 151.5247 59.9994 32.0000 1.9363 1.9376 411.8680 412.2043 0.0514 -1.0000 -1.0000 0835268 1593277699.40 151.5247 59.9994 32.0000 1.9374 1.9388 411.9956 412.3320 0.0512 -1.0000 -1.0000 0835408 1593277699.50 151.5247 59.9994 32.0000 1.9371 1.9384 411.9841 412.3215 0.0513 -1.0000 -1.0000 0835468 1593277699.60 151.5302 59.9994 32.0000 1.9374 1.9388 411.8070 412.1444 0.0514 -1.0000 -1.0000 0835538 1593277699.70 151.6365 59.9997 32.0000 1.9383 1.9396 411.5680 411.9041 0.0512 -1.0000 -1.0000 0835608 1593277699.80 151.6365 59.9997 32.0000 1.9394 1.9407 411.7451 412.0818 0.0513 -1.0000 -1.0000 0835668 1593277699.90 151.6365 59.9997 32.0000 1.9380 1.9394 411.8943 412.2322 0.0515 -1.0000 -1.0000 0835918 1593277700.00 151.6365 59.9997 32.0000 1.9369 1.9382 411.8491 412.1855 0.0512 -1.0000 -1.0000 0835998 1593277700.10 151.6365 59.9997 32.0000 1.9364 1.9378 412.0662 412.4026 0.0512 -1.0000 -1.0000 0836058 1593277700.20 151.6365 59.9997 32.0000 1.9370 1.9383 411.9810 412.3166 0.0512 -1.0000 -1.0000 0836118 1593277700.30 151.6365 59.9997 32.0000 1.9359 1.9372 411.9669 412.3039 0.0513 -1.0000 -1.0000 0836198 1593277700.40 151.5246 59.9997 32.0000 1.9378 1.9391 411.6772 412.0129 0.0511 -1.0000 -1.0000 0836378 1593277700.50 151.4566 59.9997 32.0000 1.9363 1.9376 411.7470 412.0833 0.0513 -1.0000 -1.0000 0836438 1593277700.60 151.4566 59.9997 32.0000 1.9381 1.9394 412.0591 412.3961 0.0514 -1.0000 -1.0000 0836508 1593277700.70 151.4566 59.9997 32.0000 1.9366 1.9379 412.0791 412.4160 0.0513 -1.0000 -1.0000 0836578 1593277700.80 151.4566 59.9997 32.0000 1.9374 1.9387 411.8148 412.1516 0.0514 -1.0000 -1.0000 0836648 1593277700.90 151.4566 59.9997 32.0000 1.9383 1.9396 411.7202 412.0575 0.0513 -1.0000 -1.0000 0837368 1593277701.00 151.5410 59.9997 32.0000 1.9388 1.9401 411.4739 411.8103 0.0513 -1.0000 -1.0000 0837438 1593277701.10 151.5410 59.9997 32.0000 1.9383 1.9396 411.8668 412.2024 0.0512 -1.0000 -1.0000 0837507 1593277701.20 151.5410 59.9997 32.0000 1.9384 1.9397 412.2210 412.5583 0.0514 -1.0000 -1.0000 0837568 1593277701.30 151.5410 59.9997 32.0000 1.9376 1.9389 412.2065 412.5418 0.0511 -1.0000 -1.0000 0837627 1593277701.40 151.5410 59.9997 32.0000 1.9390 1.9403 412.0602 412.3970 0.0514 -1.0000 -1.0000 0837707 1593277701.50 151.4541 59.9997 32.0000 1.9380 1.9393 411.7828 412.1198 0.0513 -1.0000 -1.0000 0837767 1593277701.60 151.4541 59.9997 32.0000 1.9375 1.9388 411.9691 412.3066 0.0514 -1.0000 -1.0000 0837827 1593277701.70 151.4541 59.9997 32.0000 1.9387 1.9400 412.0086 412.3453 0.0512 -1.0000 -1.0000 0837907 1593277701.80 151.4541 59.9997 32.0000 1.9365 1.9378 412.1452 412.4818 0.0513 -1.0000 -1.0000 0837967 1593277701.90 151.4541 59.9997 32.0000 1.9394 1.9407 411.7133 412.0507 0.0514 -1.0000 -1.0000 0838027 1593277702.00 151.4702 59.9997 32.0000 1.9395 1.9408 411.6224 411.9589 0.0513 -1.0000 -1.0000 0838097 1593277702.10 151.5507 59.9997 32.0000 1.9392 1.9405 411.5897 411.9259 0.0512 -1.0000 -1.0000 0838167 1593277702.20 151.5507 59.9997 32.0000 1.9385 1.9398 411.6323 411.9686 0.0513 -1.0000 -1.0000 0838227 1593277702.30 151.5507 59.9997 32.0000 1.9375 1.9388 411.8910 412.2283 0.0514 -1.0000 -1.0000 0838297 1593277702.40 151.5507 59.9997 32.0000 1.9355 1.9368 412.1221 412.4578 0.0511 -1.0000 -1.0000 0838357 1593277702.50 151.5507 59.9997 32.0000 1.9368 1.9381 411.9806 412.3173 0.0513 -1.0000 -1.0000 0838427 1593277702.60 151.6423 59.9997 32.0000 1.9379 1.9392 411.6950 412.0313 0.0512 -1.0000 -1.0000 0838497 1593277702.70 151.6423 59.9997 32.0000 1.9388 1.9401 411.5384 411.8745 0.0512 -1.0000 -1.0000 0838567 1593277702.80 151.6423 59.9997 32.0000 1.9372 1.9385 411.6652 412.0011 0.0512 -1.0000 -1.0000 0838637 1593277702.90 151.6423 59.9997 32.0000 1.9387 1.9400 411.8919 412.2278 0.0512 -1.0000 -1.0000 0838697 1593277703.00 151.6423 59.9997 32.0000 1.9372 1.9385 412.0973 412.4352 0.0514 -1.0000 -1.0000 0838767 1593277703.10 151.6423 59.9997 32.0000 1.9368 1.9381 412.0964 412.4330 0.0512 -1.0000 -1.0000 0838837 1593277703.20 151.5372 59.9997 32.0000 1.9374 1.9387 412.0306 412.3669 0.0513 -1.0000 -1.0000 0838897 1593277703.30 151.4583 59.9997 32.0000 1.9399 1.9412 411.8039 412.1407 0.0512 -1.0000 -1.0000 0838957 1593277703.40 151.4583 59.9997 32.0000 1.9385 1.9398 411.4785 411.8142 0.0512 -1.0000 -1.0000 0839037 1593277703.50 151.4583 59.9997 32.0000 1.9387 1.9400 411.6786 412.0152 0.0513 -1.0000 -1.0000 0839157 1593277703.60 151.4583 59.9997 32.0000 1.9370 1.9383 411.7852 412.1212 0.0512 -1.0000 -1.0000 0839217 1593277703.70 151.4583 59.9997 32.0000 1.9355 1.9368 411.9128 412.2498 0.0514 -1.0000 -1.0000 0839297 1593277703.80 151.5375 59.9997 32.0000 1.9365 1.9378 411.9786 412.3153 0.0513 -1.0000 -1.0000 0839357 1593277703.90 151.5375 59.9997 32.0000 1.9380 1.9393 411.8757 412.2122 0.0513 -1.0000 -1.0000 0839417 1593277704.00 151.5375 59.9997 32.0000 1.9400 1.9413 411.6745 412.0106 0.0512 -1.0000 -1.0000 0839906 1593277704.10 151.5375 59.9997 32.0000 1.9410 1.9423 411.7932 412.1297 0.0513 -1.0000 -1.0000 0839966 1593277704.20 151.5375 59.9997 32.0000 1.9386 1.9399 411.9402 412.2767 0.0512 -1.0000 -1.0000 0840026 1593277704.30 151.3006 59.9997 32.0000 1.9385 1.9398 411.9649 412.3013 0.0512 -1.0000 -1.0000 0840106 1593277704.40 151.2501 59.9997 32.0000 1.9373 1.9386 412.0570 412.3934 0.0512 -1.0000 -1.0000 0840166 1593277704.50 151.2501 59.9997 32.0000 1.9380 1.9393 411.7573 412.0945 0.0515 -1.0000 -1.0000 0840396 1593277704.60 151.2501 59.9997 32.0000 1.9374 1.9388 411.6463 411.9843 0.0514 -1.0000 -1.0000 0840466 1593277704.70 151.2501 59.9997 32.0000 1.9370 1.9383 411.5071 411.8436 0.0513 -1.0000 -1.0000 0840536 1593277704.80 151.2501 59.9997 32.0000 1.9378 1.9391 412.0228 412.3589 0.0512 -1.0000 -1.0000 0840606 1593277704.90 151.2501 59.9997 32.0000 1.9368 1.9381 411.9003 412.2376 0.0513 -1.0000 -1.0000 0840666 1593277705.00 151.2501 59.9997 32.0000 1.9362 1.9375 412.0427 412.3803 0.0515 -1.0000 -1.0000 0840936 1593277705.10 151.2501 59.9997 32.0000 1.9387 1.9400 412.0210 412.3579 0.0513 -1.0000 -1.0000 0841006 1593277705.20 151.2501 59.9997 32.0000 1.9405 1.9418 411.8514 412.1887 0.0515 -1.0000 -1.0000 0841066 1593277705.30 151.5691 59.9986 32.0000 1.9392 1.9405 411.7542 412.0915 0.0514 -1.0000 -1.0000 0841126 1593277705.40 151.6591 59.9986 32.0000 1.9374 1.9387 411.4920 411.8292 0.0514 -1.0000 -1.0000 0841206 1593277705.50 151.6591 59.9986 32.0000 1.9398 1.9411 411.6124 411.9495 0.0514 -1.0000 -1.0000 0841396 1593277705.60 151.6591 59.9986 32.0000 1.9373 1.9386 411.9844 412.3207 0.0512 -1.0000 -1.0000 0841455 1593277705.70 151.6591 59.9986 32.0000 1.9397 1.9410 412.2535 412.5907 0.0513 -1.0000 -1.0000 0841525 1593277705.80 151.6591 59.9986 32.0000 1.9375 1.9388 412.3010 412.6379 0.0513 -1.0000 -1.0000 0841585 1593277705.90 151.6929 59.9986 32.0000 1.9384 1.9398 411.6729 412.0095 0.0513 -1.0000 -1.0000 0841655 1593277706.00 151.7494 59.9986 32.0000 1.9401 1.9414 411.5978 411.9336 0.0513 -1.0000 -1.0000 0842395 1593277706.10 151.7494 59.9986 32.0000 1.9398 1.9411 411.8410 412.1762 0.0509 -1.0000 -1.0000 0842455 1593277706.20 151.7494 59.9986 32.0000 1.9390 1.9403 412.1571 412.4952 0.0514 -1.0000 -1.0000 0842515 1593277706.30 151.7494 59.9986 32.0000 1.9373 1.9386 412.0890 412.4254 0.0513 -1.0000 -1.0000 0842595 1593277706.40 151.7494 59.9986 32.0000 1.9393 1.9406 411.9473 412.2835 0.0512 -1.0000 -1.0000 0842655 1593277706.50 151.6388 59.9986 32.0000 1.9367 1.9380 411.8213 412.1570 0.0510 -1.0000 -1.0000 0842795 1593277706.60 151.6218 59.9986 32.0000 1.9393 1.9406 411.6319 411.9666 0.0511 -1.0000 -1.0000 0842875 1593277706.70 151.6218 59.9986 32.0000 1.9383 1.9396 411.7369 412.0742 0.0514 -1.0000 -1.0000 0842935 1593277706.80 151.6218 59.9986 32.0000 1.9385 1.9398 411.7938 412.1305 0.0513 -1.0000 -1.0000 0843005 1593277706.90 151.6218 59.9986 32.0000 1.9379 1.9392 412.1179 412.4542 0.0512 -1.0000 -1.0000 0843085 1593277707.00 151.6014 59.9986 32.0000 1.9377 1.9390 412.0732 412.4102 0.0513 -1.0000 -1.0000 0843144 1593277707.10 151.4497 59.9986 32.0000 1.9388 1.9401 411.8790 412.2157 0.0513 -1.0000 -1.0000 0843224 1593277707.20 151.4497 59.9986 32.0000 1.9382 1.9395 411.6105 411.9464 0.0512 -1.0000 -1.0000 0843285 1593277707.30 151.4497 59.9986 32.0000 1.9370 1.9383 411.8043 412.1404 0.0511 -1.0000 -1.0000 0843344 1593277707.40 151.4497 59.9986 32.0000 1.9381 1.9394 411.9393 412.2750 0.0512 -1.0000 -1.0000 0843415 1593277707.50 151.4497 59.9986 32.0000 1.9384 1.9397 412.1810 412.5179 0.0513 -1.0000 -1.0000 0843474 1593277707.60 151.5045 59.9986 32.0000 1.9367 1.9380 412.0455 412.3826 0.0514 -1.0000 -1.0000 0843544 1593277707.70 151.5045 59.9986 32.0000 1.9363 1.9377 412.0285 412.3664 0.0514 -1.0000 -1.0000 0843614 1593277707.80 151.5045 59.9986 32.0000 1.9373 1.9386 411.9559 412.2923 0.0512 -1.0000 -1.0000 0843684 1593277707.90 151.5045 59.9986 32.0000 1.9392 1.9405 411.8703 412.2071 0.0513 -1.0000 -1.0000 0843744 1593277708.00 151.5045 59.9986 32.0000 1.9396 1.9410 411.9032 412.2405 0.0513 -1.0000 -1.0000 0843814 1593277708.10 151.5045 59.9986 32.0000 1.9372 1.9385 412.0495 412.3857 0.0512 -1.0000 -1.0000 0843874 1593277708.20 151.5075 59.9986 32.0000 1.9375 1.9388 412.1633 412.5005 0.0514 -1.0000 -1.0000 0843944 1593277708.30 151.5798 59.9986 32.0000 1.9359 1.9372 412.1893 412.5258 0.0512 -1.0000 -1.0000 0844014 1593277708.40 151.5798 59.9986 32.0000 1.9383 1.9396 411.9485 412.2853 0.0513 -1.0000 -1.0000 0844074 1593277708.50 151.5798 59.9986 32.0000 1.9387 1.9400 411.8429 412.1796 0.0513 -1.0000 -1.0000 0844144 1593277708.60 151.5798 59.9986 32.0000 1.9396 1.9409 411.6435 411.9797 0.0512 -1.0000 -1.0000 0844374 1593277708.70 151.5798 59.9986 32.0000 1.9390 1.9403 412.1423 412.4788 0.0512 -1.0000 -1.0000 0844444 1593277708.80 151.5232 59.9986 32.0000 1.9382 1.9395 412.1853 412.5224 0.0513 -1.0000 -1.0000 0844524 1593277708.90 151.5232 59.9986 32.0000 1.9392 1.9405 411.9979 412.3344 0.0513 -1.0000 -1.0000 0844584 1593277709.00 151.5232 59.9986 32.0000 1.9396 1.9409 411.8085 412.1449 0.0512 -1.0000 -1.0000 0844644 1593277709.10 151.5232 59.9986 32.0000 1.9387 1.9400 411.6118 411.9489 0.0514 -1.0000 -1.0000 0844884 1593277709.20 151.5232 59.9986 32.0000 1.9357 1.9370 411.8080 412.1445 0.0513 -1.0000 -1.0000 0844944 1593277709.30 151.5386 59.9986 32.0000 1.9362 1.9375 411.9495 412.2861 0.0513 -1.0000 -1.0000 0845014 1593277709.40 151.5706 59.9986 32.0000 1.9365 1.9378 411.7476 412.0844 0.0513 -1.0000 -1.0000 0845083 1593277709.50 151.5706 59.9986 32.0000 1.9362 1.9375 412.0856 412.4224 0.0512 -1.0000 -1.0000 0845143 1593277709.60 151.5706 59.9986 32.0000 1.9367 1.9380 412.0800 412.4166 0.0512 -1.0000 -1.0000 0845473 1593277709.70 151.5706 59.9986 32.0000 1.9363 1.9376 412.0006 412.3375 0.0514 -1.0000 -1.0000 0845543 1593277709.80 151.5706 59.9986 32.0000 1.9370 1.9383 412.0635 412.4013 0.0514 -1.0000 -1.0000 0845603 1593277709.90 151.5706 59.9986 32.0000 1.9377 1.9390 411.7079 412.0448 0.0513 -1.0000 -1.0000 0845663 1593277710.00 151.5706 59.9986 32.0000 1.9390 1.9403 411.5537 411.8894 0.0511 -1.0000 -1.0000 0845743 1593277710.10 151.5706 59.9986 32.0000 1.9372 1.9385 411.5403 411.8766 0.0513 -1.0000 -1.0000 0845803 1593277710.20 151.5706 59.9986 32.0000 1.9363 1.9376 411.6266 411.9625 0.0512 -1.0000 -1.0000 0846433 1593277710.30 151.5706 59.9986 32.0000 1.9353 1.9366 411.8344 412.1703 0.0512 -1.0000 -1.0000 0846503 1593277710.40 151.3825 59.9973 32.0000 1.9370 1.9383 412.0994 412.4359 0.0513 -1.0000 -1.0000 0846573 1593277710.50 151.3743 59.9972 32.0000 1.9384 1.9398 411.9787 412.3157 0.0513 -1.0000 -1.0000 0846633 1593277710.60 151.3743 59.9972 32.0000 1.9387 1.9400 411.7731 412.1097 0.0513 -1.0000 -1.0000 0846703 1593277710.70 151.6229 59.9972 32.0000 1.9392 1.9405 411.7090 412.0462 0.0513 -1.0000 -1.0000 0846763 1593277710.80 151.6229 59.9972 32.0000 1.9383 1.9396 411.5378 411.8746 0.0514 -1.0000 -1.0000 0846843 1593277710.90 151.6229 59.9972 32.0000 1.9392 1.9405 411.5589 411.8955 0.0513 -1.0000 -1.0000 0846903 1593277711.00 151.5465 59.9972 32.0000 1.9361 1.9374 411.8476 412.1833 0.0512 -1.0000 -1.0000 0846972 1593277711.10 151.5465 59.9972 32.0000 1.9378 1.9391 411.8937 412.2311 0.0515 -1.0000 -1.0000 0847042 1593277711.20 151.5465 59.9972 32.0000 1.9370 1.9383 412.1555 412.4908 0.0510 -1.0000 -1.0000 0847172 1593277711.30 151.5465 59.9972 32.0000 1.9366 1.9379 411.8284 412.1641 0.0513 -1.0000 -1.0000 0847232 1593277711.40 151.5465 59.9972 32.0000 1.9391 1.9405 411.5418 411.8788 0.0513 -1.0000 -1.0000 0847302 1593277711.50 151.5309 59.9972 32.0000 1.9388 1.9401 411.6887 412.0236 0.0511 -1.0000 -1.0000 0847362 1593277711.60 151.5223 59.9972 32.0000 1.9366 1.9379 412.0770 412.4136 0.0513 -1.0000 -1.0000 0847432 1593277711.70 151.5223 59.9972 32.0000 1.9374 1.9387 412.0283 412.3649 0.0513 -1.0000 -1.0000 0848152 1593277711.80 151.5223 59.9972 32.0000 1.9375 1.9388 411.8778 412.2137 0.0512 -1.0000 -1.0000 0848222 1593277711.90 151.5223 59.9972 32.0000 1.9402 1.9415 411.7536 412.0900 0.0512 -1.0000 -1.0000 0848282 1593277712.00 151.5223 59.9972 32.0000 1.9393 1.9406 411.7519 412.0872 0.0511 -1.0000 -1.0000 0848352 1593277712.10 151.3555 59.9972 32.0000 1.9388 1.9401 411.8333 412.1702 0.0513 -1.0000 -1.0000 0848412 1593277712.20 151.3555 59.9972 32.0000 1.9366 1.9379 412.0384 412.3752 0.0512 -1.0000 -1.0000 0848482 1593277712.30 151.3555 59.9972 32.0000 1.9374 1.9387 412.0303 412.3680 0.0514 -1.0000 -1.0000 0848552 1593277712.40 151.3555 59.9972 32.0000 1.9363 1.9376 411.8606 412.1970 0.0513 -1.0000 -1.0000 0848612 1593277712.50 151.3555 59.9972 32.0000 1.9391 1.9404 411.6167 411.9527 0.0512 -1.0000 -1.0000 0848682 1593277712.60 151.3586 59.9972 32.0000 1.9387 1.9400 411.8178 412.1554 0.0514 -1.0000 -1.0000 0848752 1593277712.70 151.3745 59.9972 32.0000 1.9387 1.9400 412.1429 412.4799 0.0514 -1.0000 -1.0000 0848872 1593277712.80 151.3745 59.9972 32.0000 1.9390 1.9404 412.2045 412.5402 0.0509 -1.0000 -1.0000 0848952 1593277712.90 151.3745 59.9972 32.0000 1.9380 1.9393 412.0662 412.4027 0.0513 -1.0000 -1.0000 0849012 1593277713.00 151.3745 59.9972 32.0000 1.9380 1.9393 411.7863 412.1236 0.0514 -1.0000 -1.0000 0849071 1593277713.10 151.3745 59.9972 32.0000 1.9382 1.9395 411.8477 412.1842 0.0512 -1.0000 -1.0000 0849151 1593277713.20 151.4479 59.9972 32.0000 1.9369 1.9382 411.8571 412.1933 0.0512 -1.0000 -1.0000 0849422 1593277713.30 151.4479 59.9972 32.0000 1.9374 1.9388 412.0061 412.3428 0.0513 -1.0000 -1.0000 0849481 1593277713.40 151.4479 59.9972 32.0000 1.9370 1.9383 411.9823 412.3189 0.0512 -1.0000 -1.0000 0849551 1593277713.50 151.4479 59.9972 32.0000 1.9348 1.9361 411.9951 412.3309 0.0512 -1.0000 -1.0000 0849621 1593277713.60 151.4479 59.9972 32.0000 1.9360 1.9373 411.7138 412.0502 0.0513 -1.0000 -1.0000 0849681 1593277713.70 151.4479 59.9972 32.0000 1.9375 1.9388 411.4388 411.7749 0.0513 -1.0000 -1.0000 0849761 1593277713.80 151.6316 59.9972 32.0000 1.9381 1.9394 411.6979 412.0340 0.0512 -1.0000 -1.0000 0849891 1593277713.90 151.7465 59.9972 32.0000 1.9374 1.9387 411.6919 412.0288 0.0514 -1.0000 -1.0000 0849961 1593277714.00 151.7465 59.9972 32.0000 1.9371 1.9384 411.8067 412.1430 0.0513 -1.0000 -1.0000 0850031 1593277714.10 151.7465 59.9972 32.0000 1.9384 1.9397 412.0784 412.4161 0.0514 -1.0000 -1.0000 0850091 1593277714.20 151.7465 59.9972 32.0000 1.9385 1.9398 412.0895 412.4275 0.0515 -1.0000 -1.0000 0850151 1593277714.30 151.7465 59.9972 32.0000 1.9372 1.9385 411.8559 412.1939 0.0515 -1.0000 -1.0000 0850231 1593277714.40 151.2627 59.9972 32.0000 1.9390 1.9403 411.6112 411.9477 0.0513 -1.0000 -1.0000 0850291 1593277714.50 151.2627 59.9972 32.0000 1.9389 1.9402 411.5345 411.8719 0.0514 -1.0000 -1.0000 0850351 1593277714.60 151.2627 59.9972 32.0000 1.9374 1.9388 411.8616 412.1982 0.0512 -1.0000 -1.0000 0850421 1593277714.70 151.2627 59.9972 32.0000 1.9358 1.9371 411.9489 412.2850 0.0512 -1.0000 -1.0000 0850491 1593277714.80 151.2627 59.9972 32.0000 1.9379 1.9392 411.8457 412.1836 0.0514 -1.0000 -1.0000 0850681 1593277714.90 151.2627 59.9972 32.0000 1.9369 1.9382 411.6582 411.9953 0.0514 -1.0000 -1.0000 0850741 1593277715.00 151.2627 59.9972 32.0000 1.9392 1.9406 411.6501 411.9859 0.0512 -1.0000 -1.0000 0850801 1593277715.10 151.2627 59.9972 32.0000 1.9390 1.9403 411.7978 412.1350 0.0514 -1.0000 -1.0000 0850871 1593277715.20 151.2627 59.9972 32.0000 1.9378 1.9391 412.0818 412.4188 0.0512 -1.0000 -1.0000 0850941 1593277715.30 151.2627 59.9972 32.0000 1.9372 1.9385 412.0697 412.4067 0.0513 -1.0000 -1.0000 0851190 1593277715.40 151.2627 59.9972 32.0000 1.9384 1.9397 411.9976 412.3335 0.0512 -1.0000 -1.0000 0851260 1593277715.50 151.5604 59.9982 32.0000 1.9364 1.9377 411.7601 412.0957 0.0511 -1.0000 -1.0000 0851320 1593277715.60 151.5604 59.9982 32.0000 1.9369 1.9382 411.5636 411.8997 0.0512 -1.0000 -1.0000 0851390 1593277715.70 151.5604 59.9982 32.0000 1.9372 1.9385 411.6189 411.9549 0.0512 -1.0000 -1.0000 0851460 1593277715.80 151.5604 59.9982 32.0000 1.9366 1.9379 412.0811 412.4186 0.0515 -1.0000 -1.0000 0851680 1593277715.90 151.3169 59.9982 32.0000 1.9372 1.9385 412.0570 412.3937 0.0513 -1.0000 -1.0000 0851750 1593277716.00 151.4650 59.9982 32.0000 1.9385 1.9398 411.8645 412.2008 0.0511 -1.0000 -1.0000 0851820 1593277716.10 151.6426 59.9982 32.0000 1.9406 1.9419 411.7346 412.0717 0.0515 -1.0000 -1.0000 0851880 1593277716.20 151.6426 59.9982 32.0000 1.9405 1.9418 411.7581 412.0936 0.0512 -1.0000 -1.0000 0851940 1593277716.30 151.6426 59.9982 32.0000 1.9405 1.9418 411.9820 412.3186 0.0513 -1.0000 -1.0000 0852190 1593277716.40 151.6426 59.9982 32.0000 1.9386 1.9399 412.2411 412.5786 0.0514 -1.0000 -1.0000 0852250 1593277716.50 151.6426 59.9982 32.0000 1.9402 1.9416 412.2584 412.5960 0.0513 -1.0000 -1.0000 0852310 1593277716.60 151.5724 59.9982 32.0000 1.9390 1.9403 411.9304 412.2667 0.0512 -1.0000 -1.0000 0852380 1593277716.70 151.5724 59.9982 32.0000 1.9397 1.9410 411.6821 412.0186 0.0513 -1.0000 -1.0000 0852450 1593277716.80 151.5724 59.9982 32.0000 1.9397 1.9410 411.7249 412.0612 0.0513 -1.0000 -1.0000 0852930 1593277716.90 151.5724 59.9982 32.0000 1.9353 1.9366 411.9201 412.2567 0.0513 -1.0000 -1.0000 0853000 1593277717.00 151.5724 59.9982 32.0000 1.9351 1.9364 412.1546 412.4906 0.0512 -1.0000 -1.0000 0853059 1593277717.10 151.5724 59.9982 32.0000 1.9354 1.9367 411.9739 412.3114 0.0515 -1.0000 -1.0000 0853130 1593277717.20 151.5724 59.9982 32.0000 1.9376 1.9389 411.8005 412.1362 0.0512 -1.0000 -1.0000 0853189 1593277717.30 151.5724 59.9982 32.0000 1.9371 1.9384 411.6770 412.0146 0.0514 -1.0000 -1.0000 0853259 1593277717.40 151.5724 59.9982 32.0000 1.9376 1.9389 411.4176 411.7534 0.0512 -1.0000 -1.0000 0853389 1593277717.50 151.5724 59.9982 32.0000 1.9384 1.9397 411.7303 412.0687 0.0515 -1.0000 -1.0000 0853449 1593277717.60 151.5724 59.9982 32.0000 1.9386 1.9399 411.9861 412.3223 0.0511 -1.0000 -1.0000 0853519 1593277717.70 151.5792 59.9982 32.0000 1.9378 1.9391 412.0543 412.3917 0.0514 -1.0000 -1.0000 0853589 1593277717.80 151.6041 59.9982 32.0000 1.9372 1.9385 412.2244 412.5606 0.0513 -1.0000 -1.0000 0853649 1593277717.90 151.6041 59.9982 32.0000 1.9380 1.9393 411.9021 412.2395 0.0514 -1.0000 -1.0000 0853889 1593277718.00 151.6041 59.9982 32.0000 1.9383 1.9396 411.5670 411.9044 0.0514 -1.0000 -1.0000 0853959 1593277718.10 151.6041 59.9982 32.0000 1.9374 1.9387 411.6118 411.9479 0.0512 -1.0000 -1.0000 0854029 1593277718.20 151.6041 59.9982 32.0000 1.9374 1.9387 411.8838 412.2208 0.0514 -1.0000 -1.0000 0854089 1593277718.30 151.4720 59.9982 32.0000 1.9381 1.9394 411.9403 412.2766 0.0512 -1.0000 -1.0000 0854159 1593277718.40 151.4720 59.9982 32.0000 1.9381 1.9394 412.0786 412.4153 0.0513 -1.0000 -1.0000 0854399 1593277718.50 151.4720 59.9982 32.0000 1.9391 1.9404 411.9500 412.2863 0.0512 -1.0000 -1.0000 0854459 1593277718.60 151.4720 59.9982 32.0000 1.9381 1.9394 411.7815 412.1183 0.0513 -1.0000 -1.0000 0854539 1593277718.70 151.4720 59.9982 32.0000 1.9374 1.9387 411.8716 412.2073 0.0512 -1.0000 -1.0000 0854599 1593277718.80 151.4541 59.9982 32.0000 1.9366 1.9379 411.8687 412.2055 0.0514 -1.0000 -1.0000 0854669 1593277718.90 151.4095 59.9982 32.0000 1.9377 1.9390 411.9588 412.2965 0.0514 -1.0000 -1.0000 0854909 1593277719.00 151.4095 59.9982 32.0000 1.9371 1.9384 411.8804 412.2175 0.0514 -1.0000 -1.0000 0854969 1593277719.10 151.4095 59.9982 32.0000 1.9391 1.9404 411.9262 412.2623 0.0512 -1.0000 -1.0000 0855048 1593277719.20 151.4095 59.9982 32.0000 1.9383 1.9396 411.7894 412.1257 0.0513 -1.0000 -1.0000 0855109 1593277719.30 151.4095 59.9982 32.0000 1.9380 1.9393 411.6777 412.0144 0.0513 -1.0000 -1.0000 0855168 1593277719.40 151.3389 59.9982 32.0000 1.9375 1.9388 412.0607 412.3984 0.0514 -1.0000 -1.0000 0855408 1593277719.50 151.3389 59.9982 32.0000 1.9388 1.9401 412.1828 412.5199 0.0512 -1.0000 -1.0000 0855468 1593277719.60 151.3389 59.9982 32.0000 1.9386 1.9399 412.1643 412.5012 0.0513 -1.0000 -1.0000 0855528 1593277719.70 151.3389 59.9982 32.0000 1.9367 1.9380 412.0017 412.3385 0.0513 -1.0000 -1.0000 0855598 1593277719.80 151.3389 59.9982 32.0000 1.9381 1.9394 411.7436 412.0808 0.0514 -1.0000 -1.0000 0855668 1593277719.90 151.3786 59.9979 32.0000 1.9398 1.9411 411.6387 411.9746 0.0513 -1.0000 -1.0000 0856408 1593277720.00 151.4615 59.9974 32.0000 1.9411 1.9424 411.8451 412.1828 0.0514 -1.0000 -1.0000 0856478 1593277720.10 151.4615 59.9974 32.0000 1.9385 1.9398 411.9388 412.2757 0.0513 -1.0000 -1.0000 0856538 1593277720.20 151.4615 59.9974 32.0000 1.9369 1.9382 411.9748 412.3126 0.0515 -1.0000 -1.0000 0856608 1593277720.30 151.4615 59.9974 32.0000 1.9396 1.9409 411.9569 412.2955 0.0515 -1.0000 -1.0000 0856678 1593277720.40 151.4615 59.9974 32.0000 1.9401 1.9414 411.6493 411.9865 0.0513 -1.0000 -1.0000 0856748 1593277720.50 151.4615 59.9974 32.0000 1.9390 1.9403 411.8743 412.2108 0.0512 -1.0000 -1.0000 0856808 1593277720.60 151.4615 59.9974 32.0000 1.9376 1.9389 412.1405 412.4772 0.0513 -1.0000 -1.0000 0856878 1593277720.70 151.4615 59.9974 32.0000 1.9363 1.9376 412.2247 412.5638 0.0517 -1.0000 -1.0000 0856938 1593277720.80 151.4615 59.9974 32.0000 1.9390 1.9403 411.9664 412.3040 0.0514 -1.0000 -1.0000 0857018 1593277720.90 151.4615 59.9974 32.0000 1.9388 1.9401 411.6839 412.0202 0.0512 -1.0000 -1.0000 0857158 1593277721.00 151.4575 59.9974 32.0000 1.9372 1.9385 411.6484 411.9851 0.0513 -1.0000 -1.0000 0857218 1593277721.10 151.4509 59.9974 32.0000 1.9382 1.9395 411.7858 412.1218 0.0512 -1.0000 -1.0000 0857288 1593277721.20 151.4509 59.9974 32.0000 1.9365 1.9378 411.7991 412.1350 0.0512 -1.0000 -1.0000 0857358 1593277721.30 151.4835 59.9974 32.0000 1.9375 1.9388 412.0083 412.3454 0.0514 -1.0000 -1.0000 0857418 1593277721.40 151.4835 59.9974 32.0000 1.9387 1.9400 411.9774 412.3143 0.0513 -1.0000 -1.0000 0857488 1593277721.50 151.4819 59.9974 32.0000 1.9389 1.9402 411.8506 412.1874 0.0513 -1.0000 -1.0000 0857567 1593277721.60 151.3386 59.9974 32.0000 1.9383 1.9396 411.7774 412.1127 0.0511 -1.0000 -1.0000 0857637 1593277721.70 151.3386 59.9974 32.0000 1.9373 1.9386 412.1083 412.4442 0.0512 -1.0000 -1.0000 0857708 1593277721.80 151.3386 59.9974 32.0000 1.9371 1.9384 412.0637 412.3998 0.0512 -1.0000 -1.0000 0857767 1593277721.90 151.3386 59.9974 32.0000 1.9375 1.9388 412.0140 412.3511 0.0513 -1.0000 -1.0000 0857827 1593277722.00 151.3386 59.9974 32.0000 1.9372 1.9385 411.8428 412.1788 0.0512 -1.0000 -1.0000 0857907 1593277722.10 151.3386 59.9974 32.0000 1.9379 1.9392 411.8704 412.2077 0.0514 -1.0000 -1.0000 0857967 1593277722.20 151.3386 59.9974 32.0000 1.9381 1.9394 411.6558 411.9928 0.0513 -1.0000 -1.0000 0858027 1593277722.30 151.3386 59.9974 32.0000 1.9378 1.9391 411.9113 412.2472 0.0511 -1.0000 -1.0000 0858097 1593277722.40 151.3386 59.9974 32.0000 1.9364 1.9377 411.8242 412.1603 0.0512 -1.0000 -1.0000 0858167 1593277722.50 151.3386 59.9974 32.0000 1.9352 1.9365 411.9259 412.2621 0.0513 -1.0000 -1.0000 0858397 1593277722.60 151.3386 59.9974 32.0000 1.9388 1.9401 411.8142 412.1510 0.0513 -1.0000 -1.0000 0858467 1593277722.70 151.6935 59.9974 32.0000 1.9388 1.9401 411.9426 412.2790 0.0513 -1.0000 -1.0000 0858527 1593277722.80 151.6935 59.9974 32.0000 1.9377 1.9390 412.1170 412.4550 0.0514 -1.0000 -1.0000 0858597 1593277722.90 151.6935 59.9974 32.0000 1.9376 1.9389 412.2201 412.5581 0.0515 -1.0000 -1.0000 0858667 1593277723.00 151.6935 59.9974 32.0000 1.9383 1.9396 412.1444 412.4804 0.0511 -1.0000 -1.0000 0859157 1593277723.10 151.6935 59.9974 32.0000 1.9401 1.9414 411.6536 411.9892 0.0512 -1.0000 -1.0000 0859227 1593277723.20 151.6935 59.9974 32.0000 1.9392 1.9405 411.6347 411.9710 0.0513 -1.0000 -1.0000 0859287 1593277723.30 151.6935 59.9974 32.0000 1.9395 1.9408 411.7702 412.1071 0.0513 -1.0000 -1.0000 0859356 1593277723.40 151.6924 59.9974 32.0000 1.9379 1.9392 412.0743 412.4115 0.0514 -1.0000 -1.0000 0859427 1593277723.50 151.3034 59.9974 32.0000 1.9382 1.9395 411.8413 412.1781 0.0513 -1.0000 -1.0000 0900426 1593277723.60 151.3034 59.9974 32.0000 1.9386 1.9399 411.7153 412.0519 0.0514 -1.0000 -1.0000 0900486 1593277723.70 151.3034 59.9974 32.0000 1.9364 1.9377 411.6272 411.9646 0.0514 -1.0000 -1.0000 0900566 1593277723.80 151.3303 59.9974 32.0000 1.9358 1.9371 411.8098 412.1460 0.0512 -1.0000 -1.0000 0900626 1593277723.90 151.3879 59.9974 32.0000 1.9354 1.9367 412.0841 412.4217 0.0514 -1.0000 -1.0000 0900686 1593277724.00 151.3879 59.9974 32.0000 1.9365 1.9378 412.0432 412.3800 0.0512 -1.0000 -1.0000 0900756 1593277724.10 151.3879 59.9974 32.0000 1.9365 1.9378 411.8988 412.2339 0.0511 -1.0000 -1.0000 0900826 1593277724.20 151.3879 59.9974 32.0000 1.9390 1.9403 411.8950 412.2316 0.0513 -1.0000 -1.0000 0900886 1593277724.30 151.3879 59.9974 32.0000 1.9387 1.9400 411.7728 412.1100 0.0514 -1.0000 -1.0000 0900976 1593277724.40 151.3900 59.9974 32.0000 1.9385 1.9398 411.8337 412.1710 0.0514 -1.0000 -1.0000 0901036 1593277724.50 151.3900 59.9974 32.0000 1.9390 1.9403 411.8467 412.1837 0.0512 -1.0000 -1.0000 0901096 1593277724.60 151.3900 59.9974 32.0000 1.9369 1.9382 411.9256 412.2621 0.0513 -1.0000 -1.0000 0901186 1593277724.70 151.3900 59.9974 32.0000 1.9362 1.9375 412.0695 412.4066 0.0514 -1.0000 -1.0000 0901255 1593277724.80 151.3900 59.9974 32.0000 1.9391 1.9404 412.1345 412.4722 0.0514 -1.0000 -1.0000 0901325 1593277724.90 151.3900 59.9974 32.0000 1.9381 1.9394 412.0801 412.4185 0.0515 -1.0000 -1.0000 0901385 1593277725.00 151.5542 59.9992 32.0000 1.9383 1.9396 411.8543 412.1907 0.0513 -1.0000 -1.0000 0901455 1593277725.10 151.5858 59.9995 32.0000 1.9389 1.9402 411.6555 411.9926 0.0514 -1.0000 -1.0000 0901525 1593277725.20 151.5858 59.9995 32.0000 1.9376 1.9389 411.5709 411.9072 0.0513 -1.0000 -1.0000 0901585 1593277725.30 151.5858 59.9995 32.0000 1.9376 1.9389 411.8480 412.1850 0.0514 -1.0000 -1.0000 0901645 1593277725.40 151.5858 59.9995 32.0000 1.9380 1.9394 411.9938 412.3307 0.0513 -1.0000 -1.0000 0901725 1593277725.50 151.5858 59.9995 32.0000 1.9364 1.9377 412.0562 412.3935 0.0514 -1.0000 -1.0000 0901785 1593277725.60 151.5858 59.9995 32.0000 1.9365 1.9378 411.9336 412.2717 0.0515 -1.0000 -1.0000 0901845 1593277725.70 151.5858 59.9995 32.0000 1.9383 1.9396 411.6486 411.9853 0.0513 -1.0000 -1.0000 0901925 1593277725.80 151.5858 59.9995 32.0000 1.9403 1.9416 411.6717 412.0075 0.0512 -1.0000 -1.0000 0901985 1593277725.90 151.5858 59.9995 32.0000 1.9401 1.9414 411.9238 412.2604 0.0513 -1.0000 -1.0000 0902045 1593277726.00 151.5858 59.9995 32.0000 1.9380 1.9393 412.0959 412.4343 0.0515 -1.0000 -1.0000 0902125 1593277726.10 151.5858 59.9995 32.0000 1.9353 1.9366 412.2162 412.5530 0.0513 -1.0000 -1.0000 0902185 1593277726.20 151.6296 59.9995 32.0000 1.9376 1.9389 412.1157 412.4537 0.0515 -1.0000 -1.0000 0902245 1593277726.30 151.6296 59.9995 32.0000 1.9403 1.9416 411.8562 412.1921 0.0512 -1.0000 -1.0000 0902315 1593277726.40 151.6296 59.9995 32.0000 1.9401 1.9414 411.6299 411.9663 0.0513 -1.0000 -1.0000 0902385 1593277726.50 151.6296 59.9995 32.0000 1.9385 1.9398 411.8285 412.1661 0.0514 -1.0000 -1.0000 0902445 1593277726.60 151.6296 59.9995 32.0000 1.9364 1.9377 411.9154 412.2522 0.0513 -1.0000 -1.0000 0902685 1593277726.70 151.6296 59.9995 32.0000 1.9362 1.9375 411.9177 412.2541 0.0512 -1.0000 -1.0000 0902745 1593277726.80 151.6296 59.9995 32.0000 1.9391 1.9404 411.7355 412.0721 0.0513 -1.0000 -1.0000 0902815 1593277726.90 151.5570 59.9995 32.0000 1.9395 1.9408 411.6480 411.9846 0.0513 -1.0000 -1.0000 0902885 1593277727.00 151.3936 59.9995 32.0000 1.9380 1.9393 411.5318 411.8682 0.0513 -1.0000 -1.0000 0902945 1593277727.10 151.3936 59.9995 32.0000 1.9375 1.9388 411.8578 412.1931 0.0511 -1.0000 -1.0000 0903015 1593277727.20 151.3936 59.9995 32.0000 1.9361 1.9374 412.0208 412.3579 0.0514 -1.0000 -1.0000 0903074 1593277727.30 151.3936 59.9995 32.0000 1.9380 1.9393 412.0202 412.3559 0.0511 -1.0000 -1.0000 0903144 1593277727.40 151.3936 59.9995 32.0000 1.9371 1.9384 412.0804 412.4177 0.0513 -1.0000 -1.0000 0903215 1593277727.50 151.4642 59.9995 32.0000 1.9392 1.9405 411.9361 412.2733 0.0514 -1.0000 -1.0000 0903284 1593277727.60 151.5122 59.9995 32.0000 1.9403 1.9416 411.7518 412.0879 0.0512 -1.0000 -1.0000 0903664 1593277727.70 151.5122 59.9995 32.0000 1.9395 1.9408 411.7445 412.0811 0.0513 -1.0000 -1.0000 0903744 1593277727.80 151.5122 59.9995 32.0000 1.9382 1.9395 411.9049 412.2414 0.0512 -1.0000 -1.0000 0903804 1593277727.90 151.5122 59.9995 32.0000 1.9382 1.9395 412.0729 412.4096 0.0513 -1.0000 -1.0000 0903864 1593277728.00 151.5122 59.9995 32.0000 1.9392 1.9405 411.9919 412.3293 0.0514 -1.0000 -1.0000 0903944 1593277728.10 151.5122 59.9995 32.0000 1.9389 1.9402 411.7811 412.1172 0.0512 -1.0000 -1.0000 0904174 1593277728.20 151.5122 59.9995 32.0000 1.9399 1.9412 411.6909 412.0274 0.0513 -1.0000 -1.0000 0904234 1593277728.30 151.6058 59.9995 32.0000 1.9392 1.9405 411.8530 412.1901 0.0513 -1.0000 -1.0000 0904314 1593277728.40 151.6058 59.9995 32.0000 1.9387 1.9400 411.9069 412.2425 0.0512 -1.0000 -1.0000 0904374 1593277728.50 151.6058 59.9995 32.0000 1.9379 1.9392 412.0009 412.3366 0.0511 -1.0000 -1.0000 0904444 1593277728.60 151.6058 59.9995 32.0000 1.9376 1.9389 412.0856 412.4219 0.0512 -1.0000 -1.0000 0904514 1593277728.70 151.6058 59.9995 32.0000 1.9372 1.9386 412.0700 412.4068 0.0514 -1.0000 -1.0000 0904694 1593277728.80 151.6058 59.9995 32.0000 1.9376 1.9389 412.1539 412.4901 0.0511 -1.0000 -1.0000 0904764 1593277728.90 151.5802 59.9995 32.0000 1.9392 1.9405 411.6959 412.0318 0.0512 -1.0000 -1.0000 0904824 1593277729.00 151.5802 59.9995 32.0000 1.9394 1.9407 411.7922 412.1279 0.0512 -1.0000 -1.0000 0904884 1593277729.10 151.5802 59.9995 32.0000 1.9370 1.9383 411.9659 412.3028 0.0514 -1.0000 -1.0000 0904963 1593277729.20 151.5802 59.9995 32.0000 1.9365 1.9378 412.2404 412.5771 0.0512 -1.0000 -1.0000 0905453 1593277729.30 151.5802 59.9995 32.0000 1.9373 1.9386 411.9821 412.3192 0.0514 -1.0000 -1.0000 0905513 1593277729.40 151.5601 59.9995 32.0000 1.9384 1.9397 411.8125 412.1492 0.0512 -1.0000 -1.0000 0905583 1593277729.50 151.5530 59.9995 32.0000 1.9395 1.9408 411.7375 412.0747 0.0514 -1.0000 -1.0000 0905643 1593277729.60 151.5530 59.9995 32.0000 1.9385 1.9398 411.7449 412.0819 0.0514 -1.0000 -1.0000 0905713 1593277729.70 151.5530 59.9995 32.0000 1.9387 1.9400 412.1553 412.4919 0.0512 -1.0000 -1.0000 0905933 1593277729.80 151.5530 59.9995 32.0000 1.9372 1.9385 412.1023 412.4391 0.0513 -1.0000 -1.0000 0905993 1593277729.90 151.5530 59.9995 32.0000 1.9376 1.9389 412.0692 412.4070 0.0514 -1.0000 -1.0000 0906053 1593277730.00 151.4698 60.0003 32.0000 1.9372 1.9385 411.7617 412.0999 0.0515 -1.0000 -1.0000 0906123 1593277730.10 151.4698 60.0003 32.0000 1.9375 1.9388 411.8554 412.1918 0.0512 -1.0000 -1.0000 0906193 1593277730.20 151.4698 60.0003 32.0000 1.9378 1.9391 412.0009 412.3370 0.0512 -1.0000 -1.0000 0906413 1593277730.30 151.4698 60.0003 32.0000 1.9361 1.9374 412.0625 412.4002 0.0514 -1.0000 -1.0000 0906493 1593277730.40 151.4698 60.0003 32.0000 1.9358 1.9371 412.0231 412.3595 0.0512 -1.0000 -1.0000 0906553 1593277730.50 151.4698 60.0003 32.0000 1.9367 1.9380 412.0785 412.4143 0.0511 -1.0000 -1.0000 0906613 1593277730.60 151.4698 60.0003 32.0000 1.9386 1.9399 412.0383 412.3742 0.0512 -1.0000 -1.0000 0906693 1593277730.70 151.3622 60.0003 32.0000 1.9374 1.9387 411.8084 412.1446 0.0512 -1.0000 -1.0000 0906753 1593277730.80 151.3622 60.0003 32.0000 1.9382 1.9395 411.7458 412.0827 0.0513 -1.0000 -1.0000 0906823 1593277730.90 151.3622 60.0003 32.0000 1.9370 1.9383 411.6969 412.0329 0.0512 -1.0000 -1.0000 0906893 1593277731.00 151.3622 60.0003 32.0000 1.9383 1.9396 411.7252 412.0621 0.0514 -1.0000 -1.0000 0906952 1593277731.10 151.3622 60.0003 32.0000 1.9364 1.9377 412.0610 412.3979 0.0513 -1.0000 -1.0000 0907022 1593277731.20 151.3622 60.0003 32.0000 1.9375 1.9388 412.0928 412.4291 0.0512 -1.0000 -1.0000 0907202 1593277731.30 151.4178 60.0003 32.0000 1.9377 1.9390 412.1018 412.4390 0.0514 -1.0000 -1.0000 0907272 1593277731.40 151.4178 60.0003 32.0000 1.9386 1.9399 411.8705 412.2086 0.0514 -1.0000 -1.0000 0907342 1593277731.50 151.4178 60.0003 32.0000 1.9408 1.9421 411.7575 412.0940 0.0513 -1.0000 -1.0000 0907402 1593277731.60 151.4178 60.0003 32.0000 1.9387 1.9400 411.6383 411.9745 0.0512 -1.0000 -1.0000 0907462 1593277731.70 151.4178 60.0003 32.0000 1.9390 1.9403 411.7442 412.0807 0.0513 -1.0000 -1.0000 0907712 1593277731.80 151.4178 60.0003 32.0000 1.9376 1.9389 412.0380 412.3761 0.0516 -1.0000 -1.0000 0907772 1593277731.90 151.5317 60.0003 32.0000 1.9377 1.9390 411.9438 412.2803 0.0513 -1.0000 -1.0000 0907832 1593277732.00 151.5317 60.0003 32.0000 1.9384 1.9397 412.1355 412.4736 0.0516 -1.0000 -1.0000 0907902 1593277732.10 151.5317 60.0003 32.0000 1.9397 1.9410 411.9809 412.3184 0.0514 -1.0000 -1.0000 0907972 1593277732.20 151.5317 60.0003 32.0000 1.9399 1.9412 411.8802 412.2168 0.0513 -1.0000 -1.0000 0908192 1593277732.30 151.5317 60.0003 32.0000 1.9378 1.9391 412.1331 412.4702 0.0513 -1.0000 -1.0000 0908262 1593277732.40 151.5317 60.0003 32.0000 1.9365 1.9378 412.0743 412.4114 0.0514 -1.0000 -1.0000 0908322 1593277732.50 151.6401 60.0003 32.0000 1.9385 1.9398 412.1971 412.5349 0.0514 -1.0000 -1.0000 0908382 1593277732.60 151.6401 60.0003 32.0000 1.9404 1.9417 411.8669 412.2033 0.0512 -1.0000 -1.0000 0908452 1593277732.70 151.6401 60.0003 32.0000 1.9402 1.9415 411.8573 412.1942 0.0514 -1.0000 -1.0000 0908702 1593277732.80 151.6401 60.0003 32.0000 1.9392 1.9405 411.7411 412.0783 0.0514 -1.0000 -1.0000 0908771 1593277732.90 151.6401 60.0003 32.0000 1.9386 1.9399 412.0150 412.3514 0.0512 -1.0000 -1.0000 0908841 1593277733.00 151.5401 60.0003 32.0000 1.9370 1.9383 412.0843 412.4215 0.0513 -1.0000 -1.0000 0908901 1593277733.10 151.5401 60.0003 32.0000 1.9371 1.9383 412.1466 412.4826 0.0512 -1.0000 -1.0000 0908971 1593277733.20 151.5401 60.0003 32.0000 1.9368 1.9381 411.9610 412.2972 0.0512 -1.0000 -1.0000 0909451 1593277733.30 151.5401 60.0003 32.0000 1.9382 1.9395 411.5804 411.9173 0.0513 -1.0000 -1.0000 0909521 1593277733.40 151.5401 60.0003 32.0000 1.9380 1.9393 411.6992 412.0354 0.0513 -1.0000 -1.0000 0909591 1593277733.50 151.6054 60.0003 32.0000 1.9398 1.9411 411.7665 412.1036 0.0514 -1.0000 -1.0000 0909651 1593277733.60 151.6871 60.0003 32.0000 1.9371 1.9384 412.2386 412.5750 0.0512 -1.0000 -1.0000 0909721 1593277733.70 151.6871 60.0003 32.0000 1.9373 1.9386 412.2452 412.5820 0.0514 -1.0000 -1.0000 0909791 1593277733.80 151.6871 60.0003 32.0000 1.9366 1.9379 412.1647 412.5012 0.0512 -1.0000 -1.0000 0909851 1593277733.90 151.6871 60.0003 32.0000 1.9366 1.9379 412.0853 412.4216 0.0513 -1.0000 -1.0000 0909921 1593277734.00 151.6871 60.0003 32.0000 1.9385 1.9398 411.7565 412.0925 0.0511 -1.0000 -1.0000 0909991 1593277734.10 151.6488 60.0003 32.0000 1.9389 1.9402 411.8132 412.1493 0.0512 -1.0000 -1.0000 0910061 1593277734.20 151.6488 60.0003 32.0000 1.9373 1.9386 411.7213 412.0577 0.0513 -1.0000 -1.0000 0910121 1593277734.30 151.6488 60.0003 32.0000 1.9390 1.9403 411.6557 411.9929 0.0514 -1.0000 -1.0000 0910411 1593277734.40 151.6488 60.0003 32.0000 1.9375 1.9388 412.0471 412.3845 0.0514 -1.0000 -1.0000 0910471 1593277734.50 151.6488 60.0003 32.0000 1.9367 1.9380 412.1008 412.4377 0.0513 -1.0000 -1.0000 0910531 1593277734.60 151.6689 60.0002 32.0000 1.9371 1.9384 412.0167 412.3536 0.0513 -1.0000 -1.0000 0910610 1593277734.70 151.8036 59.9992 32.0000 1.9371 1.9384 411.8700 412.2068 0.0513 -1.0000 -1.0000 0910670 1593277734.80 151.8036 59.9992 32.0000 1.9375 1.9388 411.6497 411.9857 0.0512 -1.0000 -1.0000 0910910 1593277734.90 151.8036 59.9992 32.0000 1.9379 1.9392 411.5470 411.8831 0.0513 -1.0000 -1.0000 0910970 1593277735.00 151.8036 59.9992 32.0000 1.9412 1.9425 411.6779 412.0141 0.0512 -1.0000 -1.0000 0911030 1593277735.10 151.8036 59.9992 32.0000 1.9380 1.9393 412.0719 412.4097 0.0514 -1.0000 -1.0000 0911110 1593277735.20 151.8036 59.9992 32.0000 1.9359 1.9372 411.9998 412.3361 0.0512 -1.0000 -1.0000 0911170 1593277735.30 151.8036 59.9992 32.0000 1.9353 1.9366 411.9931 412.3292 0.0512 -1.0000 -1.0000 0911470 1593277735.40 151.8036 59.9992 32.0000 1.9372 1.9385 412.0399 412.3773 0.0514 -1.0000 -1.0000 0911540 1593277735.50 151.5561 59.9992 32.0000 1.9390 1.9404 411.6845 412.0216 0.0514 -1.0000 -1.0000 0911610 1593277735.60 151.5561 59.9992 32.0000 1.9387 1.9400 411.6474 411.9846 0.0514 -1.0000 -1.0000 0911670 1593277735.70 151.5561 59.9992 32.0000 1.9393 1.9406 411.6939 412.0310 0.0514 -1.0000 -1.0000 0911750 1593277735.80 151.5561 59.9992 32.0000 1.9387 1.9400 411.9502 412.2874 0.0513 -1.0000 -1.0000 0911920 1593277735.90 151.5561 59.9992 32.0000 1.9374 1.9387 412.0790 412.4165 0.0514 -1.0000 -1.0000 0911980 1593277736.00 151.4520 59.9992 32.0000 1.9378 1.9391 412.1458 412.4818 0.0511 -1.0000 -1.0000 0912070 1593277736.10 151.4259 59.9992 32.0000 1.9373 1.9386 412.0027 412.3404 0.0515 -1.0000 -1.0000 0912140 1593277736.20 151.4259 59.9992 32.0000 1.9386 1.9399 411.8211 412.1578 0.0513 -1.0000 -1.0000 0912200 1593277736.30 151.4259 59.9992 32.0000 1.9404 1.9417 411.8515 412.1879 0.0513 -1.0000 -1.0000 0912270 1593277736.40 151.4259 59.9992 32.0000 1.9394 1.9407 411.6491 411.9863 0.0514 -1.0000 -1.0000 0912340 1593277736.50 151.4259 59.9992 32.0000 1.9397 1.9410 411.8172 412.1535 0.0512 -1.0000 -1.0000 0912400 1593277736.60 151.2695 59.9992 32.0000 1.9376 1.9389 412.2750 412.6120 0.0513 -1.0000 -1.0000 0912470 1593277736.70 151.2695 59.9992 32.0000 1.9372 1.9385 412.1851 412.5226 0.0514 -1.0000 -1.0000 0912530 1593277736.80 151.2695 59.9992 32.0000 1.9370 1.9383 411.9566 412.2942 0.0514 -1.0000 -1.0000 0913229 1593277736.90 151.2695 59.9992 32.0000 1.9383 1.9396 411.5657 411.9036 0.0516 -1.0000 -1.0000 0913289 1593277737.00 151.2695 59.9992 32.0000 1.9379 1.9392 411.7599 412.0967 0.0513 -1.0000 -1.0000 0913359 1593277737.10 151.4810 59.9992 32.0000 1.9391 1.9404 412.0999 412.4369 0.0513 -1.0000 -1.0000 0913429 1593277737.20 151.4810 59.9992 32.0000 1.9382 1.9395 412.2867 412.6246 0.0514 -1.0000 -1.0000 0913489 1593277737.30 151.4810 59.9992 32.0000 1.9381 1.9394 411.9004 412.2376 0.0513 -1.0000 -1.0000 0913679 1593277737.40 151.4810 59.9992 32.0000 1.9377 1.9390 411.8905 412.2271 0.0513 -1.0000 -1.0000 0913749 1593277737.50 151.4810 59.9992 32.0000 1.9373 1.9386 411.6670 412.0055 0.0515 -1.0000 -1.0000 0913819 1593277737.60 151.5532 59.9992 32.0000 1.9393 1.9406 411.8010 412.1379 0.0513 -1.0000 -1.0000 0913879 1593277737.70 151.6797 59.9992 32.0000 1.9369 1.9382 412.1888 412.5257 0.0513 -1.0000 -1.0000 0913959 1593277737.80 151.6797 59.9992 32.0000 1.9375 1.9388 412.1255 412.4620 0.0513 -1.0000 -1.0000 0914029 1593277737.90 151.6797 59.9992 32.0000 1.9379 1.9392 411.8984 412.2352 0.0513 -1.0000 -1.0000 0914209 1593277738.00 151.6797 59.9992 32.0000 1.9392 1.9405 411.6548 411.9915 0.0514 -1.0000 -1.0000 0914279 1593277738.10 151.6797 59.9992 32.0000 1.9388 1.9401 411.7181 412.0550 0.0513 -1.0000 -1.0000 0914339 1593277738.20 151.4189 59.9992 32.0000 1.9366 1.9379 412.0181 412.3559 0.0515 -1.0000 -1.0000 0914409 1593277738.30 151.4189 59.9992 32.0000 1.9371 1.9384 412.0817 412.4174 0.0512 -1.0000 -1.0000 0914478 1593277738.40 151.4189 59.9992 32.0000 1.9368 1.9381 411.9691 412.3067 0.0515 -1.0000 -1.0000 0914668 1593277738.50 151.4189 59.9992 32.0000 1.9382 1.9396 411.7920 412.1291 0.0513 -1.0000 -1.0000 0914729 1593277738.60 151.4189 59.9992 32.0000 1.9374 1.9387 411.5278 411.8641 0.0513 -1.0000 -1.0000 0914798 1593277738.70 151.4189 59.9992 32.0000 1.9389 1.9402 411.7281 412.0642 0.0512 -1.0000 -1.0000 0914858 1593277738.80 151.4189 59.9992 32.0000 1.9375 1.9388 412.2100 412.5466 0.0513 -1.0000 -1.0000 0914938 1593277738.90 151.4189 59.9992 32.0000 1.9360 1.9373 412.1462 412.4827 0.0512 -1.0000 -1.0000 0915168 1593277739.00 151.4189 59.9992 32.0000 1.9380 1.9393 412.0840 412.4208 0.0514 -1.0000 -1.0000 0915228 1593277739.10 151.4189 59.9992 32.0000 1.9390 1.9403 411.9262 412.2626 0.0512 -1.0000 -1.0000 0915298 1593277739.20 151.4189 59.9992 32.0000 1.9379 1.9392 411.7565 412.0928 0.0512 -1.0000 -1.0000 0915368 1593277739.30 151.5750 59.9992 32.0000 1.9376 1.9389 411.6365 411.9718 0.0511 -1.0000 -1.0000 0915428 1593277739.40 151.6026 59.9992 32.0000 1.9371 1.9384 411.8194 412.1556 0.0512 -1.0000 -1.0000 0915498 1593277739.50 151.6026 59.9992 32.0000 1.9388 1.9401 412.2335 412.5701 0.0513 -1.0000 -1.0000 0915558 1593277739.60 151.6026 59.9992 32.0000 1.9383 1.9396 412.1529 412.4909 0.0515 -1.0000 -1.0000 0915618 1593277739.70 151.6026 59.9992 32.0000 1.9397 1.9410 411.8942 412.2297 0.0512 -1.0000 -1.0000 0915698 1593277739.80 151.6026 59.9992 32.0000 1.9393 1.9406 411.9228 412.2595 0.0513 -1.0000 -1.0000 0915758 1593277739.90 151.6026 59.9992 32.0000 1.9379 1.9392 412.2341 412.5711 0.0513 -1.0000 -1.0000 0915988 1593277740.00 151.5782 59.9986 32.0000 1.9366 1.9379 412.0393 412.3782 0.0515 -1.0000 -1.0000 0916058 1593277740.10 151.5782 59.9986 32.0000 1.9369 1.9382 411.8334 412.1690 0.0511 -1.0000 -1.0000 0916118 1593277740.20 151.5782 59.9986 32.0000 1.9396 1.9409 411.7398 412.0763 0.0513 -1.0000 -1.0000 0916178 1593277740.30 151.5782 59.9986 32.0000 1.9377 1.9390 411.5570 411.8942 0.0514 -1.0000 -1.0000 0916258 1593277740.40 151.5782 59.9986 32.0000 1.9374 1.9387 411.7465 412.0822 0.0511 -1.0000 -1.0000 0916438 1593277740.50 151.5782 59.9986 32.0000 1.9373 1.9386 411.8586 412.1950 0.0512 -1.0000 -1.0000 0916508 1593277740.60 151.5782 59.9986 32.0000 1.9372 1.9385 412.0723 412.4086 0.0512 -1.0000 -1.0000 0916577 1593277740.70 151.5782 59.9986 32.0000 1.9358 1.9371 412.1002 412.4356 0.0510 -1.0000 -1.0000 0916637 1593277740.80 151.5782 59.9986 32.0000 1.9373 1.9386 411.9849 412.3235 0.0515 -1.0000 -1.0000 0916708 1593277740.90 151.5782 59.9986 32.0000 1.9403 1.9416 411.8973 412.2352 0.0515 -1.0000 -1.0000 0916947 1593277741.00 151.5782 59.9986 32.0000 1.9392 1.9405 411.6298 411.9656 0.0510 -1.0000 -1.0000 0917007 1593277741.10 151.5782 59.9986 32.0000 1.9376 1.9389 411.9528 412.2896 0.0513 -1.0000 -1.0000 0917077 1593277741.20 151.7571 59.9986 32.0000 1.9357 1.9370 412.0276 412.3647 0.0514 -1.0000 -1.0000 0917147 1593277741.30 151.6377 59.9986 32.0000 1.9361 1.9374 412.1147 412.4525 0.0514 -1.0000 -1.0000 0917207 1593277741.40 151.6377 59.9986 32.0000 1.9367 1.9380 412.0643 412.4027 0.0515 -1.0000 -1.0000 0917277 1593277741.50 151.6377 59.9986 32.0000 1.9379 1.9392 411.9365 412.2736 0.0513 -1.0000 -1.0000 0917947 1593277741.60 151.6377 59.9986 32.0000 1.9398 1.9411 411.8015 412.1387 0.0514 -1.0000 -1.0000 0918017 1593277741.70 151.6377 59.9986 32.0000 1.9385 1.9398 411.9515 412.2890 0.0513 -1.0000 -1.0000 0918087 1593277741.80 151.6377 59.9986 32.0000 1.9384 1.9397 412.0388 412.3751 0.0512 -1.0000 -1.0000 0918157 1593277741.90 151.6377 59.9986 32.0000 1.9371 1.9384 412.2465 412.5828 0.0512 -1.0000 -1.0000 0918217 1593277742.00 151.6377 59.9986 32.0000 1.9375 1.9388 411.9847 412.3220 0.0514 -1.0000 -1.0000 0918297 1593277742.10 151.6377 59.9986 32.0000 1.9391 1.9404 411.5821 411.9192 0.0514 -1.0000 -1.0000 0918356 1593277742.20 151.6377 59.9986 32.0000 1.9385 1.9398 412.1290 412.4669 0.0514 -1.0000 -1.0000 0918417 1593277742.30 151.6377 59.9986 32.0000 1.9371 1.9384 412.2375 412.5752 0.0514 -1.0000 -1.0000 0918496 1593277742.40 151.4254 59.9986 32.0000 1.9383 1.9396 412.3150 412.6520 0.0513 -1.0000 -1.0000 0918556 1593277742.50 151.4254 59.9986 32.0000 1.9380 1.9393 412.1110 412.4481 0.0513 -1.0000 -1.0000 0918646 1593277742.60 151.4254 59.9986 32.0000 1.9381 1.9394 411.9151 412.2521 0.0513 -1.0000 -1.0000 0918716 1593277742.70 151.4254 59.9986 32.0000 1.9403 1.9416 411.7658 412.1016 0.0512 -1.0000 -1.0000 0918786 1593277742.80 151.4254 59.9986 32.0000 1.9373 1.9386 411.8796 412.2163 0.0513 -1.0000 -1.0000 0918856 1593277742.90 151.4254 59.9986 32.0000 1.9380 1.9393 412.0639 412.4006 0.0513 -1.0000 -1.0000 0918916 1593277743.00 151.5093 59.9986 32.0000 1.9366 1.9379 412.1603 412.4973 0.0514 -1.0000 -1.0000 0919156 1593277743.10 151.5093 59.9986 32.0000 1.9373 1.9387 412.0107 412.3485 0.0514 -1.0000 -1.0000 0919226 1593277743.20 151.5093 59.9986 32.0000 1.9383 1.9397 411.7297 412.0666 0.0513 -1.0000 -1.0000 0919296 1593277743.30 151.5093 59.9986 32.0000 1.9387 1.9400 411.6293 411.9659 0.0513 -1.0000 -1.0000 0919356 1593277743.40 151.5093 59.9986 32.0000 1.9380 1.9393 411.7912 412.1274 0.0512 -1.0000 -1.0000 0919426 1593277743.50 151.6560 59.9986 32.0000 1.9388 1.9401 411.8449 412.1815 0.0513 -1.0000 -1.0000 0919656 1593277743.60 151.6560 59.9986 32.0000 1.9366 1.9379 412.1289 412.4652 0.0512 -1.0000 -1.0000 0919716 1593277743.70 151.6560 59.9986 32.0000 1.9382 1.9395 412.2009 412.5376 0.0512 -1.0000 -1.0000 0919786 1593277743.80 151.6560 59.9986 32.0000 1.9369 1.9382 412.1985 412.5368 0.0515 -1.0000 -1.0000 0919846 1593277743.90 151.6560 59.9986 32.0000 1.9366 1.9379 411.9911 412.3288 0.0514 -1.0000 -1.0000 0919916 1593277744.00 151.6560 59.9986 32.0000 1.9387 1.9400 412.0157 412.3535 0.0514 -1.0000 -1.0000 0920165 1593277744.10 151.6560 59.9986 32.0000 1.9372 1.9385 411.8574 412.1936 0.0513 -1.0000 -1.0000 0920236 1593277744.20 151.6560 59.9986 32.0000 1.9389 1.9402 411.7436 412.0799 0.0512 -1.0000 -1.0000 0920296 1593277744.30 151.6560 59.9986 32.0000 1.9372 1.9385 411.8583 412.1945 0.0513 -1.0000 -1.0000 0920365 1593277744.40 151.6560 59.9986 32.0000 1.9379 1.9392 412.0205 412.3578 0.0514 -1.0000 -1.0000 0920435 1593277744.50 151.6560 59.9986 32.0000 1.9362 1.9375 412.1386 412.4757 0.0513 -1.0000 -1.0000 0920495 1593277744.60 151.6560 59.9986 32.0000 1.9364 1.9377 412.0964 412.4331 0.0513 -1.0000 -1.0000 0920575 1593277744.70 151.6569 59.9986 32.0000 1.9387 1.9400 411.8273 412.1642 0.0512 -1.0000 -1.0000 0920635 1593277744.80 151.6582 59.9986 32.0000 1.9387 1.9400 411.6744 412.0107 0.0513 -1.0000 -1.0000 0920705 1593277744.90 151.6582 59.9986 32.0000 1.9397 1.9410 411.7089 412.0448 0.0512 -1.0000 -1.0000 0920765 1593277745.00 151.6582 59.9986 32.0000 1.9361 1.9374 411.9825 412.3185 0.0512 -1.0000 -1.0000 0920835 1593277745.10 151.6582 59.9986 32.0000 1.9353 1.9366 412.0713 412.4086 0.0513 -1.0000 -1.0000 0920935 1593277745.20 151.5457 59.9991 32.0000 1.9372 1.9385 412.0546 412.3913 0.0513 -1.0000 -1.0000 0920995 1593277745.30 151.3388 59.9994 32.0000 1.9395 1.9408 411.8140 412.1510 0.0514 -1.0000 -1.0000 0921065 1593277745.40 151.3388 59.9994 32.0000 1.9395 1.9408 411.8127 412.1491 0.0513 -1.0000 -1.0000 0921135 1593277745.50 151.3388 59.9994 32.0000 1.9390 1.9403 411.6455 411.9811 0.0510 -1.0000 -1.0000 0921195 1593277745.60 151.3388 59.9994 32.0000 1.9376 1.9389 411.8946 412.2304 0.0512 -1.0000 -1.0000 0921485 1593277745.70 151.3388 59.9994 32.0000 1.9374 1.9387 412.1427 412.4804 0.0514 -1.0000 -1.0000 0921555 1593277745.80 151.3505 59.9994 32.0000 1.9372 1.9385 412.0145 412.3522 0.0514 -1.0000 -1.0000 0921615 1593277745.90 151.3953 59.9994 32.0000 1.9386 1.9399 412.1520 412.4902 0.0514 -1.0000 -1.0000 0921685 1593277746.00 151.3953 59.9994 32.0000 1.9392 1.9405 411.7576 412.0942 0.0513 -1.0000 -1.0000 0921755 1593277746.10 151.3953 59.9994 32.0000 1.9395 1.9408 411.6436 411.9791 0.0511 -1.0000 -1.0000 0922174 1593277746.20 151.3953 59.9994 32.0000 1.9393 1.9406 411.9063 412.2437 0.0513 -1.0000 -1.0000 0922244 1593277746.30 151.3953 59.9994 32.0000 1.9370 1.9383 412.2573 412.5941 0.0513 -1.0000 -1.0000 0922314 1593277746.40 151.3953 59.9994 32.0000 1.9388 1.9401 411.8139 412.1514 0.0514 -1.0000 -1.0000 0922374 1593277746.50 151.3953 59.9994 32.0000 1.9399 1.9412 411.7030 412.0403 0.0514 -1.0000 -1.0000 0922444 1593277746.60 151.3953 59.9994 32.0000 1.9386 1.9399 411.7276 412.0647 0.0514 -1.0000 -1.0000 0922704 1593277746.70 151.5988 59.9994 32.0000 1.9378 1.9391 411.9294 412.2660 0.0512 -1.0000 -1.0000 0922764 1593277746.80 151.5843 59.9994 32.0000 1.9355 1.9368 412.1784 412.5147 0.0512 -1.0000 -1.0000 0922834 1593277746.90 151.5843 59.9994 32.0000 1.9355 1.9368 412.0319 412.3687 0.0513 -1.0000 -1.0000 0922894 1593277747.00 151.5843 59.9994 32.0000 1.9360 1.9373 412.1056 412.4434 0.0514 -1.0000 -1.0000 0922964 1593277747.10 151.5843 59.9994 32.0000 1.9384 1.9397 412.0183 412.3548 0.0512 -1.0000 -1.0000 0923224 1593277747.20 151.5843 59.9994 32.0000 1.9381 1.9394 411.8322 412.1689 0.0513 -1.0000 -1.0000 0923284 1593277747.30 151.5843 59.9994 32.0000 1.9384 1.9397 411.6967 412.0331 0.0513 -1.0000 -1.0000 0923354 1593277747.40 151.5843 59.9994 32.0000 1.9383 1.9396 411.6710 412.0079 0.0514 -1.0000 -1.0000 0923424 1593277747.50 151.6236 59.9994 32.0000 1.9373 1.9386 411.9807 412.3173 0.0512 -1.0000 -1.0000 0923484 1593277747.60 151.6568 59.9994 32.0000 1.9351 1.9364 412.0941 412.4317 0.0514 -1.0000 -1.0000 0923664 1593277747.70 151.6568 59.9994 32.0000 1.9364 1.9377 412.0797 412.4169 0.0513 -1.0000 -1.0000 0923734 1593277747.80 151.5781 59.9994 32.0000 1.9377 1.9390 411.9936 412.3297 0.0512 -1.0000 -1.0000 0923804 1593277747.90 151.4933 59.9994 32.0000 1.9380 1.9393 411.8029 412.1402 0.0514 -1.0000 -1.0000 0923864 1593277748.00 151.4933 59.9994 32.0000 1.9383 1.9396 411.7006 412.0378 0.0514 -1.0000 -1.0000 0923934 1593277748.10 151.6914 59.9994 32.0000 1.9381 1.9394 411.7178 412.0549 0.0514 -1.0000 -1.0000 0924003 1593277748.20 151.6914 59.9994 32.0000 1.9358 1.9371 411.8233 412.1606 0.0514 -1.0000 -1.0000 0924453 1593277748.30 151.6914 59.9994 32.0000 1.9378 1.9391 412.1149 412.4519 0.0513 -1.0000 -1.0000 0924533 1593277748.40 151.6914 59.9994 32.0000 1.9392 1.9405 412.1289 412.4670 0.0514 -1.0000 -1.0000 0924593 1593277748.50 151.6914 59.9994 32.0000 1.9380 1.9393 412.1738 412.5103 0.0511 -1.0000 -1.0000 0924653 1593277748.60 151.6914 59.9994 32.0000 1.9385 1.9398 411.8646 412.2016 0.0514 -1.0000 -1.0000 0924733 1593277748.70 151.6914 59.9994 32.0000 1.9386 1.9399 411.8922 412.2297 0.0514 -1.0000 -1.0000 0924793 1593277748.80 151.6914 59.9994 32.0000 1.9367 1.9380 412.2808 412.6183 0.0513 -1.0000 -1.0000 0924863 1593277748.90 151.6914 59.9994 32.0000 1.9367 1.9380 412.2818 412.6177 0.0512 -1.0000 -1.0000 0924923 1593277749.00 151.6914 59.9994 32.0000 1.9385 1.9398 412.0893 412.4269 0.0513 -1.0000 -1.0000 0924993 1593277749.10 151.6914 59.9994 32.0000 1.9379 1.9392 411.8453 412.1810 0.0511 -1.0000 -1.0000 0925063 1593277749.20 151.6449 59.9994 32.0000 1.9408 1.9421 411.9313 412.2685 0.0513 -1.0000 -1.0000 0925123 1593277749.30 151.3426 59.9994 32.0000 1.9402 1.9415 411.7275 412.0632 0.0511 -1.0000 -1.0000 0925183 1593277749.40 151.3426 59.9994 32.0000 1.9383 1.9396 411.8544 412.1913 0.0513 -1.0000 -1.0000 0925253 1593277749.50 151.3426 59.9994 32.0000 1.9380 1.9393 411.8027 412.1394 0.0513 -1.0000 -1.0000 0925323 1593277749.60 151.3426 59.9994 32.0000 1.9383 1.9396 412.0861 412.4224 0.0512 -1.0000 -1.0000 0925383 1593277749.70 151.4120 59.9994 32.0000 1.9387 1.9400 412.0157 412.3519 0.0512 -1.0000 -1.0000 0925683 1593277749.80 151.5230 59.9994 32.0000 1.9385 1.9398 411.8944 412.2305 0.0511 -1.0000 -1.0000 0925743 1593277749.90 151.8138 59.9993 32.0000 1.9386 1.9399 411.7408 412.0776 0.0514 -1.0000 -1.0000 0925802 1593277750.00 151.8138 59.9993 32.0000 1.9388 1.9401 411.7304 412.0672 0.0513 -1.0000 -1.0000 0925872 1593277750.10 151.8138 59.9993 32.0000 1.9404 1.9417 412.0918 412.4281 0.0512 -1.0000 -1.0000 0925942 1593277750.20 151.8138 59.9993 32.0000 1.9387 1.9400 412.2237 412.5608 0.0513 -1.0000 -1.0000 0926172 1593277750.30 151.8138 59.9993 32.0000 1.9392 1.9405 412.2177 412.5545 0.0513 -1.0000 -1.0000 0926252 1593277750.40 151.8138 59.9993 32.0000 1.9395 1.9408 411.9209 412.2585 0.0515 -1.0000 -1.0000 0926322 1593277750.50 151.8138 59.9993 32.0000 1.9386 1.9399 411.7123 412.0498 0.0514 -1.0000 -1.0000 0926382 1593277750.60 151.8138 59.9993 32.0000 1.9367 1.9380 411.6969 412.0345 0.0515 -1.0000 -1.0000 0926452 1593277750.70 151.8138 59.9993 32.0000 1.9370 1.9383 411.6281 411.9643 0.0513 -1.0000 -1.0000 0926682 1593277750.80 151.8138 59.9993 32.0000 1.9370 1.9383 412.0960 412.4339 0.0513 -1.0000 -1.0000 0926752 1593277750.90 151.8138 59.9993 32.0000 1.9377 1.9390 412.0480 412.3841 0.0512 -1.0000 -1.0000 0926822 1593277751.00 151.5083 59.9993 32.0000 1.9389 1.9402 411.9995 412.3366 0.0513 -1.0000 -1.0000 0926882 1593277751.10 151.5083 59.9993 32.0000 1.9383 1.9396 411.7718 412.1079 0.0513 -1.0000 -1.0000 0926952 1593277751.20 151.5083 59.9993 32.0000 1.9390 1.9403 411.6512 411.9878 0.0513 -1.0000 -1.0000 0927012 1593277751.30 151.5083 59.9993 32.0000 1.9379 1.9392 411.9883 412.3251 0.0512 -1.0000 -1.0000 0927192 1593277751.40 151.5083 59.9993 32.0000 1.9370 1.9383 412.0337 412.3702 0.0513 -1.0000 -1.0000 0927262 1593277751.50 151.5083 59.9993 32.0000 1.9385 1.9398 412.0811 412.4187 0.0514 -1.0000 -1.0000 0927322 1593277751.60 151.5083 59.9993 32.0000 1.9380 1.9393 411.9471 412.2843 0.0513 -1.0000 -1.0000 0927392 1593277751.70 151.5083 59.9993 32.0000 1.9382 1.9395 411.8629 412.1993 0.0512 -1.0000 -1.0000 0927462 1593277751.80 151.4588 59.9993 32.0000 1.9385 1.9398 411.6010 411.9370 0.0512 -1.0000 -1.0000 0927932 1593277751.90 151.4588 59.9993 32.0000 1.9381 1.9394 412.3270 412.6639 0.0513 -1.0000 -1.0000 0928001 1593277752.00 151.4588 59.9993 32.0000 1.9386 1.9399 412.1880 412.5248 0.0513 -1.0000 -1.0000 0928071 1593277752.10 151.4588 59.9993 32.0000 1.9392 1.9405 412.2012 412.5397 0.0515 -1.0000 -1.0000 0928131 1593277752.20 151.5337 59.9993 32.0000 1.9396 1.9409 411.7313 412.0670 0.0512 -1.0000 -1.0000 0928191 1593277752.30 151.5337 59.9993 32.0000 1.9379 1.9392 411.9104 412.2469 0.0511 -1.0000 -1.0000 0928271 1593277752.40 151.5337 59.9993 32.0000 1.9380 1.9393 412.1205 412.4564 0.0512 -1.0000 -1.0000 0928331 1593277752.50 151.5337 59.9993 32.0000 1.9392 1.9405 412.1763 412.5127 0.0513 -1.0000 -1.0000 0928401 1593277752.60 151.5337 59.9993 32.0000 1.9400 1.9413 411.8983 412.2355 0.0514 -1.0000 -1.0000 0928471 1593277752.70 151.6395 59.9993 32.0000 1.9393 1.9406 411.6755 412.0125 0.0514 -1.0000 -1.0000 0928531 1593277752.80 151.6395 59.9993 32.0000 1.9366 1.9379 411.7382 412.0755 0.0515 -1.0000 -1.0000 0928601 1593277752.90 151.6395 59.9993 32.0000 1.9371 1.9384 411.9320 412.2700 0.0515 -1.0000 -1.0000 0928671 1593277753.00 151.6219 59.9993 32.0000 1.9372 1.9385 411.8055 412.1420 0.0512 -1.0000 -1.0000 0928731 1593277753.10 151.5993 59.9993 32.0000 1.9382 1.9395 411.5524 411.8883 0.0513 -1.0000 -1.0000 0928801 1593277753.20 151.5993 59.9993 32.0000 1.9395 1.9408 411.5726 411.9094 0.0513 -1.0000 -1.0000 0928861 1593277753.30 151.5993 59.9993 32.0000 1.9385 1.9398 411.9602 412.2978 0.0514 -1.0000 -1.0000 0928931 1593277753.40 151.5215 59.9993 32.0000 1.9366 1.9379 412.1649 412.5017 0.0513 -1.0000 -1.0000 0929001 1593277753.50 151.5215 59.9993 32.0000 1.9388 1.9401 411.9438 412.2803 0.0513 -1.0000 -1.0000 0929061 1593277753.60 151.5215 59.9993 32.0000 1.9394 1.9407 411.7721 412.1082 0.0512 -1.0000 -1.0000 0929121 1593277753.70 151.5215 59.9993 32.0000 1.9391 1.9404 411.6862 412.0224 0.0513 -1.0000 -1.0000 0929201 1593277753.80 151.5215 59.9993 32.0000 1.9383 1.9396 411.8670 412.2038 0.0513 -1.0000 -1.0000 0929701 1593277753.90 151.5215 59.9993 32.0000 1.9376 1.9389 411.9293 412.2652 0.0512 -1.0000 -1.0000 0929760 1593277754.00 151.5215 59.9993 32.0000 1.9365 1.9378 412.0151 412.3522 0.0514 -1.0000 -1.0000 0929840 1593277754.10 151.5215 59.9993 32.0000 1.9370 1.9383 411.6673 412.0034 0.0512 -1.0000 -1.0000 0929900 1593277754.20 151.5215 59.9993 32.0000 1.9397 1.9410 411.6113 411.9473 0.0513 -1.0000 -1.0000 0929960 1593277754.30 151.3550 59.9993 32.0000 1.9401 1.9414 411.6530 411.9902 0.0514 -1.0000 -1.0000 0930210 1593277754.40 151.5313 59.9993 32.0000 1.9393 1.9406 411.8063 412.1425 0.0513 -1.0000 -1.0000 0930270 1593277754.50 151.5313 59.9993 32.0000 1.9365 1.9378 412.1655 412.5038 0.0514 -1.0000 -1.0000 0930330 1593277754.60 151.3921 59.9993 32.0000 1.9371 1.9384 412.0883 412.4260 0.0515 -1.0000 -1.0000 0930400 1593277754.70 151.2954 59.9993 32.0000 1.9373 1.9386 412.1343 412.4717 0.0513 -1.0000 -1.0000 0930470 1593277754.80 151.2954 59.9993 32.0000 1.9372 1.9385 412.0192 412.3558 0.0512 -1.0000 -1.0000 0930710 1593277754.90 151.2954 59.9993 32.0000 1.9392 1.9406 411.8689 412.2059 0.0514 -1.0000 -1.0000 0930770 1593277755.00 151.2954 59.9993 32.0000 1.9404 1.9417 411.8613 412.1975 0.0512 -1.0000 -1.0000 0930840 1593277755.10 151.2954 59.9993 32.0000 1.9386 1.9399 411.7205 412.0569 0.0514 -1.0000 -1.0000 0930910 1593277755.20 151.3584 59.9988 32.0000 1.9367 1.9380 411.9228 412.2605 0.0514 -1.0000 -1.0000 0930980 1593277755.30 151.3584 59.9988 32.0000 1.9357 1.9370 412.0396 412.3762 0.0513 -1.0000 -1.0000 0931040 1593277755.40 151.3584 59.9988 32.0000 1.9360 1.9373 412.1541 412.4914 0.0514 -1.0000 -1.0000 0931180 1593277755.50 151.3584 59.9988 32.0000 1.9376 1.9389 411.9576 412.2940 0.0513 -1.0000 -1.0000 0931240 1593277755.60 151.3584 59.9988 32.0000 1.9395 1.9408 411.8628 412.2004 0.0514 -1.0000 -1.0000 0931310 1593277755.70 151.3931 59.9988 32.0000 1.9377 1.9390 411.7393 412.0751 0.0512 -1.0000 -1.0000 0931379 1593277755.80 151.3931 59.9988 32.0000 1.9388 1.9401 411.6514 411.9877 0.0512 -1.0000 -1.0000 0931440 1593277755.90 151.3931 59.9988 32.0000 1.9369 1.9382 411.7785 412.1158 0.0515 -1.0000 -1.0000 0931919 1593277756.00 151.3931 59.9988 32.0000 1.9363 1.9376 412.2262 412.5634 0.0513 -1.0000 -1.0000 0931989 1593277756.10 151.3931 59.9988 32.0000 1.9379 1.9392 412.1619 412.4990 0.0513 -1.0000 -1.0000 0932049 1593277756.20 151.3931 59.9988 32.0000 1.9381 1.9394 412.2055 412.5423 0.0513 -1.0000 -1.0000 0932119 1593277756.30 151.4112 59.9988 32.0000 1.9394 1.9408 411.7349 412.0717 0.0513 -1.0000 -1.0000 0932189 1593277756.40 151.4112 59.9988 32.0000 1.9367 1.9380 411.7529 412.0894 0.0513 -1.0000 -1.0000 0932419 1593277756.50 151.4112 59.9988 32.0000 1.9374 1.9387 411.8957 412.2328 0.0513 -1.0000 -1.0000 0932479 1593277756.60 151.4112 59.9988 32.0000 1.9367 1.9380 412.0400 412.3765 0.0512 -1.0000 -1.0000 0932549 1593277756.70 151.4112 59.9988 32.0000 1.9377 1.9390 412.0229 412.3599 0.0514 -1.0000 -1.0000 0932609 1593277756.80 151.4368 59.9988 32.0000 1.9381 1.9394 411.8488 412.1860 0.0514 -1.0000 -1.0000 0932689 1593277756.90 151.5227 59.9988 32.0000 1.9378 1.9391 411.7836 412.1200 0.0512 -1.0000 -1.0000 0933209 1593277757.00 151.5227 59.9988 32.0000 1.9392 1.9405 411.7173 412.0541 0.0514 -1.0000 -1.0000 0933278 1593277757.10 151.5227 59.9988 32.0000 1.9385 1.9398 412.0421 412.3772 0.0511 -1.0000 -1.0000 0933348 1593277757.20 151.5227 59.9988 32.0000 1.9373 1.9386 411.8595 412.1953 0.0512 -1.0000 -1.0000 0933409 1593277757.30 151.5227 59.9988 32.0000 1.9380 1.9393 412.1024 412.4392 0.0513 -1.0000 -1.0000 0933468 1593277757.40 151.4692 59.9988 32.0000 1.9386 1.9399 411.9739 412.3113 0.0514 -1.0000 -1.0000 0934158 1593277757.50 151.4692 59.9988 32.0000 1.9378 1.9391 411.8832 412.2203 0.0513 -1.0000 -1.0000 0934238 1593277757.60 151.4692 59.9988 32.0000 1.9397 1.9410 411.8807 412.2171 0.0513 -1.0000 -1.0000 0934308 1593277757.70 151.4692 59.9988 32.0000 1.9378 1.9391 411.5854 411.9227 0.0514 -1.0000 -1.0000 0934388 1593277757.80 151.3520 59.9988 32.0000 1.9376 1.9389 411.8275 412.1652 0.0516 -1.0000 -1.0000 0934458 1593277757.90 151.3520 59.9988 32.0000 1.9363 1.9376 411.8705 412.2078 0.0513 -1.0000 -1.0000 0934518 1593277758.00 151.3520 59.9988 32.0000 1.9353 1.9366 412.0503 412.3868 0.0513 -1.0000 -1.0000 0934588 1593277758.10 151.3520 59.9988 32.0000 1.9368 1.9381 411.9646 412.3015 0.0513 -1.0000 -1.0000 0934648 1593277758.20 151.3520 59.9988 32.0000 1.9392 1.9405 411.7556 412.0929 0.0513 -1.0000 -1.0000 0934718 1593277758.30 151.3520 59.9988 32.0000 1.9399 1.9412 411.8384 412.1745 0.0512 -1.0000 -1.0000 0934788 1593277758.40 151.3524 59.9988 32.0000 1.9407 1.9420 411.8114 412.1495 0.0515 -1.0000 -1.0000 0934848 1593277758.50 151.4108 59.9988 32.0000 1.9375 1.9388 412.2522 412.5903 0.0513 -1.0000 -1.0000 0934908 1593277758.60 151.4108 59.9988 32.0000 1.9372 1.9385 412.0721 412.4075 0.0510 -1.0000 -1.0000 0934988 1593277758.70 151.4108 59.9988 32.0000 1.9380 1.9393 411.7102 412.0467 0.0513 -1.0000 -1.0000 0935058 1593277758.80 151.4108 59.9988 32.0000 1.9382 1.9395 411.6602 411.9970 0.0514 -1.0000 -1.0000 0935128 1593277758.90 151.4108 59.9988 32.0000 1.9374 1.9387 411.8964 412.2331 0.0512 -1.0000 -1.0000 0935467 1593277759.00 151.4108 59.9988 32.0000 1.9372 1.9385 411.9104 412.2474 0.0513 -1.0000 -1.0000 0935537 1593277759.10 151.7022 59.9997 32.0000 1.9376 1.9389 412.0359 412.3731 0.0514 -1.0000 -1.0000 0935607 1593277759.20 151.7022 59.9997 32.0000 1.9378 1.9391 411.9028 412.2400 0.0514 -1.0000 -1.0000 0935667 1593277759.30 151.7022 59.9997 32.0000 1.9400 1.9413 411.8713 412.2093 0.0515 -1.0000 -1.0000 0935737 1593277759.40 151.7022 59.9997 32.0000 1.9385 1.9398 411.6936 412.0316 0.0515 -1.0000 -1.0000 0935807 1593277759.50 151.7022 59.9997 32.0000 1.9382 1.9395 411.6569 411.9932 0.0512 -1.0000 -1.0000 0935877 1593277759.60 151.7022 59.9997 32.0000 1.9380 1.9393 412.0862 412.4225 0.0512 -1.0000 -1.0000 0935937 1593277759.70 151.7022 59.9997 32.0000 1.9377 1.9390 412.1511 412.4889 0.0515 -1.0000 -1.0000 0936007 1593277759.80 151.7022 59.9997 32.0000 1.9359 1.9372 412.1141 412.4499 0.0512 -1.0000 -1.0000 0936067 1593277759.90 151.7022 59.9997 32.0000 1.9379 1.9392 411.8162 412.1536 0.0514 -1.0000 -1.0000 0936137 1593277760.00 151.7022 59.9997 32.0000 1.9391 1.9404 411.8653 412.2023 0.0513 -1.0000 -1.0000 0936217 1593277760.10 151.7022 59.9997 32.0000 1.9397 1.9410 411.7071 412.0436 0.0513 -1.0000 -1.0000 0936277 1593277760.20 151.7022 59.9997 32.0000 1.9386 1.9399 411.5832 411.9195 0.0513 -1.0000 -1.0000 0936347 1593277760.30 151.7022 59.9997 32.0000 1.9377 1.9390 411.8110 412.1468 0.0512 -1.0000 -1.0000 0936417 1593277760.40 151.4604 59.9997 32.0000 1.9369 1.9382 411.9778 412.3140 0.0512 -1.0000 -1.0000 0936477 1593277760.50 151.4604 59.9997 32.0000 1.9367 1.9380 412.0057 412.3424 0.0513 -1.0000 -1.0000 0936547 1593277760.60 151.4604 59.9997 32.0000 1.9387 1.9400 412.0503 412.3881 0.0514 -1.0000 -1.0000 0936617 1593277760.70 151.4604 59.9997 32.0000 1.9392 1.9405 411.6751 412.0122 0.0513 -1.0000 -1.0000 0936677 1593277760.80 151.4604 59.9997 32.0000 1.9380 1.9393 411.8697 412.2063 0.0513 -1.0000 -1.0000 0936747 1593277760.90 151.4604 59.9997 32.0000 1.9368 1.9381 412.1062 412.4434 0.0513 -1.0000 -1.0000 0936817 1593277761.00 151.4604 59.9997 32.0000 1.9373 1.9386 412.0541 412.3917 0.0515 -1.0000 -1.0000 0936907 1593277761.10 151.4604 59.9997 32.0000 1.9381 1.9394 411.8622 412.1993 0.0513 -1.0000 -1.0000 0936976 1593277761.20 151.4604 59.9997 32.0000 1.9391 1.9404 411.9529 412.2900 0.0513 -1.0000 -1.0000 0937046 1593277761.30 151.4604 59.9997 32.0000 1.9395 1.9408 411.8010 412.1380 0.0514 -1.0000 -1.0000 0937107 1593277761.40 151.4604 59.9997 32.0000 1.9380 1.9393 411.9666 412.3028 0.0512 -1.0000 -1.0000 0937176 1593277761.50 151.4590 59.9997 32.0000 1.9357 1.9370 411.9257 412.2631 0.0513 -1.0000 -1.0000 0937416 1593277761.60 151.4555 59.9997 32.0000 1.9359 1.9372 412.1235 412.4603 0.0513 -1.0000 -1.0000 0937476 1593277761.70 151.4555 59.9997 32.0000 1.9378 1.9391 412.0967 412.4335 0.0513 -1.0000 -1.0000 0937546 1593277761.80 151.4555 59.9997 32.0000 1.9387 1.9400 411.8016 412.1385 0.0513 -1.0000 -1.0000 0937616 1593277761.90 151.4555 59.9997 32.0000 1.9395 1.9408 411.7945 412.1314 0.0514 -1.0000 -1.0000 0937676 1593277762.00 151.4555 59.9997 32.0000 1.9386 1.9399 411.8490 412.1865 0.0514 -1.0000 -1.0000 0937746 1593277762.10 151.4555 59.9997 32.0000 1.9388 1.9401 411.8425 412.1798 0.0514 -1.0000 -1.0000 0937816 1593277762.20 151.3802 59.9997 32.0000 1.9377 1.9390 411.9793 412.3165 0.0513 -1.0000 -1.0000 0937876 1593277762.30 151.3700 59.9997 32.0000 1.9393 1.9406 412.0005 412.3371 0.0512 -1.0000 -1.0000 0937946 1593277762.40 151.3700 59.9997 32.0000 1.9368 1.9381 412.1098 412.4464 0.0513 -1.0000 -1.0000 0938006 1593277762.50 151.3700 59.9997 32.0000 1.9369 1.9382 412.0260 412.3624 0.0512 -1.0000 -1.0000 0938416 1593277762.60 151.3700 59.9997 32.0000 1.9370 1.9383 411.6303 411.9659 0.0512 -1.0000 -1.0000 0938496 1593277762.70 151.3700 59.9997 32.0000 1.9385 1.9398 411.8572 412.1943 0.0514 -1.0000 -1.0000 0938556 1593277762.80 151.7107 59.9997 32.0000 1.9398 1.9412 412.0665 412.4031 0.0513 -1.0000 -1.0000 0938626 1593277762.90 151.7683 59.9997 32.0000 1.9397 1.9410 412.1557 412.4931 0.0514 -1.0000 -1.0000 0938696 1593277763.00 151.7683 59.9997 32.0000 1.9412 1.9425 412.0707 412.4086 0.0515 -1.0000 -1.0000 0938916 1593277763.10 151.7683 59.9997 32.0000 1.9406 1.9419 411.9177 412.2553 0.0514 -1.0000 -1.0000 0938996 1593277763.20 151.7683 59.9997 32.0000 1.9401 1.9414 411.8010 412.1381 0.0514 -1.0000 -1.0000 0939055 1593277763.30 151.7683 59.9997 32.0000 1.9381 1.9394 411.7311 412.0677 0.0513 -1.0000 -1.0000 0939116 1593277763.40 151.4079 59.9997 32.0000 1.9351 1.9364 411.9960 412.3337 0.0514 -1.0000 -1.0000 0939185 1593277763.50 151.4079 59.9997 32.0000 1.9369 1.9382 412.1113 412.4480 0.0512 -1.0000 -1.0000 0939935 1593277763.60 151.4079 59.9997 32.0000 1.9368 1.9381 411.7384 412.0746 0.0513 -1.0000 -1.0000 0940005 1593277763.70 151.4079 59.9997 32.0000 1.9377 1.9390 411.8163 412.1535 0.0514 -1.0000 -1.0000 0940075 1593277763.80 151.4079 59.9997 32.0000 1.9370 1.9383 411.7718 412.1086 0.0513 -1.0000 -1.0000 0940145 1593277763.90 151.5003 59.9997 32.0000 1.9393 1.9406 411.6977 412.0347 0.0514 -1.0000 -1.0000 0940205 1593277764.00 151.5013 59.9997 32.0000 1.9370 1.9383 411.9804 412.3176 0.0513 -1.0000 -1.0000 0940275 1593277764.10 151.5013 59.9997 32.0000 1.9378 1.9391 412.1407 412.4780 0.0514 -1.0000 -1.0000 0940335 1593277764.20 151.5013 59.9997 32.0000 1.9376 1.9389 412.2400 412.5776 0.0514 -1.0000 -1.0000 0940395 1593277764.30 151.5013 59.9997 32.0000 1.9376 1.9389 412.0887 412.4262 0.0514 -1.0000 -1.0000 0940475 1593277764.40 151.4788 59.9997 32.0000 1.9380 1.9393 411.9785 412.3159 0.0513 -1.0000 -1.0000 0940535 1593277764.50 151.4375 59.9997 32.0000 1.9382 1.9395 411.8048 412.1411 0.0512 -1.0000 -1.0000 0940595 1593277764.60 151.4375 59.9997 32.0000 1.9389 1.9402 411.8237 412.1591 0.0511 -1.0000 -1.0000 0940675 1593277764.70 151.4375 59.9997 32.0000 1.9385 1.9399 412.0464 412.3834 0.0514 -1.0000 -1.0000 0940735 1593277764.80 151.4375 59.9997 32.0000 1.9374 1.9387 411.9873 412.3243 0.0513 -1.0000 -1.0000 0940805 1593277764.90 151.4375 59.9997 32.0000 1.9353 1.9366 411.9981 412.3337 0.0512 -1.0000 -1.0000 0940864 1593277765.00 151.4084 59.9996 32.0000 1.9365 1.9378 411.9177 412.2544 0.0513 -1.0000 -1.0000 0940935 1593277765.10 151.4084 59.9996 32.0000 1.9388 1.9401 411.6464 411.9832 0.0513 -1.0000 -1.0000 0941174 1593277765.20 151.4084 59.9996 32.0000 1.9392 1.9405 411.4540 411.7902 0.0514 -1.0000 -1.0000 0941234 1593277765.30 151.4084 59.9996 32.0000 1.9385 1.9398 411.7961 412.1337 0.0513 -1.0000 -1.0000 0941294 1593277765.40 151.4084 59.9996 32.0000 1.9381 1.9394 412.1455 412.4833 0.0515 -1.0000 -1.0000 0941374 1593277765.50 151.4084 59.9996 32.0000 1.9376 1.9390 412.1975 412.5352 0.0514 -1.0000 -1.0000 0941434 1593277765.60 151.4084 59.9996 32.0000 1.9377 1.9390 412.1584 412.4949 0.0512 -1.0000 -1.0000 0942194 1593277765.70 151.4084 59.9996 32.0000 1.9400 1.9413 411.9830 412.3203 0.0513 -1.0000 -1.0000 0942264 1593277765.80 151.4084 59.9996 32.0000 1.9385 1.9398 411.6822 412.0177 0.0512 -1.0000 -1.0000 0942334 1593277765.90 151.4084 59.9996 32.0000 1.9383 1.9396 411.7113 412.0478 0.0513 -1.0000 -1.0000 0942394 1593277766.00 151.4084 59.9996 32.0000 1.9380 1.9393 412.0046 412.3410 0.0512 -1.0000 -1.0000 0942464 1593277766.10 151.6496 59.9996 32.0000 1.9374 1.9387 412.0817 412.4189 0.0514 -1.0000 -1.0000 0942524 1593277766.20 151.6496 59.9996 32.0000 1.9385 1.9398 411.8949 412.2317 0.0513 -1.0000 -1.0000 0942594 1593277766.30 151.6496 59.9996 32.0000 1.9400 1.9413 411.6643 412.0010 0.0514 -1.0000 -1.0000 0942664 1593277766.40 151.6496 59.9996 32.0000 1.9383 1.9397 411.7554 412.0927 0.0514 -1.0000 -1.0000 0942724 1593277766.50 151.6496 59.9996 32.0000 1.9370 1.9383 411.8983 412.2354 0.0514 -1.0000 -1.0000 0942784 1593277766.60 151.6496 59.9996 32.0000 1.9370 1.9383 412.0496 412.3876 0.0516 -1.0000 -1.0000 0942864 1593277766.70 151.4038 59.9996 32.0000 1.9365 1.9378 412.0851 412.4229 0.0514 -1.0000 -1.0000 0942924 1593277766.80 151.4038 59.9996 32.0000 1.9389 1.9402 411.8615 412.1984 0.0513 -1.0000 -1.0000 0942994 1593277766.90 151.4038 59.9996 32.0000 1.9390 1.9403 411.7181 412.0553 0.0515 -1.0000 -1.0000 0943053 1593277767.00 151.4038 59.9996 32.0000 1.9384 1.9397 411.6417 411.9772 0.0512 -1.0000 -1.0000 0943124 1593277767.10 151.4038 59.9996 32.0000 1.9398 1.9411 411.6454 411.9818 0.0513 -1.0000 -1.0000 0943194 1593277767.20 151.3799 59.9996 32.0000 1.9392 1.9405 411.9549 412.2920 0.0513 -1.0000 -1.0000 0943253 1593277767.30 151.2935 59.9996 32.0000 1.9362 1.9375 412.0961 412.4339 0.0515 -1.0000 -1.0000 0943323 1593277767.40 151.2935 59.9996 32.0000 1.9380 1.9393 412.0175 412.3557 0.0514 -1.0000 -1.0000 0943393 1593277767.50 151.2935 59.9996 32.0000 1.9373 1.9386 411.9450 412.2815 0.0512 -1.0000 -1.0000 0943453 1593277767.60 151.2935 59.9996 32.0000 1.9377 1.9390 411.6159 411.9532 0.0514 -1.0000 -1.0000 0943523 1593277767.70 151.2935 59.9996 32.0000 1.9403 1.9416 411.6646 412.0009 0.0513 -1.0000 -1.0000 0943733 1593277767.80 151.3587 59.9996 32.0000 1.9388 1.9401 411.7979 412.1355 0.0514 -1.0000 -1.0000 0943793 1593277767.90 151.3587 59.9996 32.0000 1.9367 1.9380 411.9436 412.2804 0.0514 -1.0000 -1.0000 0943853 1593277768.00 151.3587 59.9996 32.0000 1.9372 1.9385 412.2185 412.5566 0.0515 -1.0000 -1.0000 0943933 1593277768.10 151.3587 59.9996 32.0000 1.9369 1.9382 412.0734 412.4103 0.0513 -1.0000 -1.0000 0943993 1593277768.20 151.3587 59.9996 32.0000 1.9393 1.9406 411.9997 412.3369 0.0514 -1.0000 -1.0000 0944223 1593277768.30 151.3587 59.9996 32.0000 1.9383 1.9396 411.9024 412.2396 0.0513 -1.0000 -1.0000 0944293 1593277768.40 151.4134 59.9996 32.0000 1.9386 1.9399 412.0941 412.4303 0.0512 -1.0000 -1.0000 0944353 1593277768.50 151.5133 59.9996 32.0000 1.9372 1.9385 412.3026 412.6394 0.0513 -1.0000 -1.0000 0944413 1593277768.60 151.5133 59.9996 32.0000 1.9390 1.9403 412.0943 412.4320 0.0513 -1.0000 -1.0000 0944493 1593277768.70 151.5133 59.9996 32.0000 1.9391 1.9404 411.9141 412.2493 0.0511 -1.0000 -1.0000 0945232 1593277768.80 151.5133 59.9996 32.0000 1.9373 1.9386 411.6014 411.9380 0.0514 -1.0000 -1.0000 0945302 1593277768.90 151.5133 59.9996 32.0000 1.9372 1.9385 411.5032 411.8383 0.0511 -1.0000 -1.0000 0945372 1593277769.00 151.5250 59.9996 32.0000 1.9372 1.9385 411.8362 412.1726 0.0512 -1.0000 -1.0000 0945432 1593277769.10 151.5450 59.9996 32.0000 1.9371 1.9384 411.9687 412.3055 0.0513 -1.0000 -1.0000 0945502 1593277769.20 151.5450 59.9996 32.0000 1.9376 1.9389 412.1350 412.4712 0.0512 -1.0000 -1.0000 0945562 1593277769.30 151.5450 59.9996 32.0000 1.9366 1.9379 412.0718 412.4085 0.0512 -1.0000 -1.0000 0945632 1593277769.40 151.5450 59.9996 32.0000 1.9369 1.9382 411.7687 412.1063 0.0515 -1.0000 -1.0000 0945702 1593277769.50 151.5450 59.9996 32.0000 1.9386 1.9399 411.6709 412.0067 0.0512 -1.0000 -1.0000 0945762 1593277769.60 151.5949 59.9991 32.0000 1.9385 1.9398 411.9023 412.2395 0.0514 -1.0000 -1.0000 0945822 1593277769.70 151.5949 59.9991 32.0000 1.9367 1.9380 411.9615 412.2980 0.0512 -1.0000 -1.0000 0945962 1593277769.80 151.5949 59.9991 32.0000 1.9354 1.9367 412.0234 412.3597 0.0513 -1.0000 -1.0000 0946022 1593277769.90 151.5949 59.9991 32.0000 1.9377 1.9390 411.9439 412.2809 0.0513 -1.0000 -1.0000 0946082 1593277770.00 151.5949 59.9991 32.0000 1.9385 1.9398 411.8548 412.1921 0.0513 -1.0000 -1.0000 0946162 1593277770.10 151.5949 59.9991 32.0000 1.9398 1.9411 411.8478 412.1846 0.0514 -1.0000 -1.0000 0946222 1593277770.20 151.3128 59.9991 32.0000 1.9385 1.9398 412.0059 412.3435 0.0514 -1.0000 -1.0000 0946282 1593277770.30 151.3128 59.9991 32.0000 1.9379 1.9392 412.1406 412.4773 0.0513 -1.0000 -1.0000 0946352 1593277770.40 151.3128 59.9991 32.0000 1.9385 1.9398 412.2422 412.5800 0.0514 -1.0000 -1.0000 0946412 1593277770.50 151.3128 59.9991 32.0000 1.9377 1.9390 411.8471 412.1838 0.0513 -1.0000 -1.0000 0946482 1593277770.60 151.3128 59.9991 32.0000 1.9382 1.9395 411.5581 411.8947 0.0513 -1.0000 -1.0000 0946552 1593277770.70 151.3128 59.9991 32.0000 1.9399 1.9412 411.6686 412.0048 0.0512 -1.0000 -1.0000 0946612 1593277770.80 151.3412 59.9991 32.0000 1.9377 1.9390 412.0586 412.3959 0.0514 -1.0000 -1.0000 0946692 1593277770.90 151.4049 59.9991 32.0000 1.9373 1.9386 412.1412 412.4779 0.0512 -1.0000 -1.0000 0946751 1593277771.00 151.4049 59.9991 32.0000 1.9385 1.9398 412.0666 412.4036 0.0514 -1.0000 -1.0000 0946812 1593277771.10 151.4049 59.9991 32.0000 1.9378 1.9391 411.8673 412.2038 0.0513 -1.0000 -1.0000 0946881 1593277771.20 151.4049 59.9991 32.0000 1.9396 1.9410 411.6915 412.0282 0.0513 -1.0000 -1.0000 0947451 1593277771.30 151.4049 59.9991 32.0000 1.9397 1.9410 411.7041 412.0406 0.0513 -1.0000 -1.0000 0947511 1593277771.40 151.5388 59.9991 32.0000 1.9395 1.9408 412.0144 412.3508 0.0513 -1.0000 -1.0000 0947591 1593277771.50 151.5388 59.9991 32.0000 1.9362 1.9375 411.9917 412.3289 0.0514 -1.0000 -1.0000 0947651 1593277771.60 151.5388 59.9991 32.0000 1.9368 1.9381 411.9663 412.3028 0.0512 -1.0000 -1.0000 0947711 1593277771.70 151.5388 59.9991 32.0000 1.9381 1.9394 411.8238 412.1603 0.0513 -1.0000 -1.0000 0947791 1593277771.80 151.5388 59.9991 32.0000 1.9381 1.9394 411.7589 412.0963 0.0514 -1.0000 -1.0000 0947851 1593277771.90 151.5388 59.9991 32.0000 1.9386 1.9399 411.5250 411.8621 0.0514 -1.0000 -1.0000 0947911 1593277772.00 151.6588 59.9991 32.0000 1.9388 1.9401 412.0377 412.3746 0.0513 -1.0000 -1.0000 0947991 1593277772.10 151.6588 59.9991 32.0000 1.9385 1.9398 412.2297 412.5672 0.0514 -1.0000 -1.0000 0948051 1593277772.20 151.6588 59.9991 32.0000 1.9381 1.9394 412.1957 412.5323 0.0512 -1.0000 -1.0000 0948111 1593277772.30 151.6588 59.9991 32.0000 1.9373 1.9386 412.0900 412.4267 0.0513 -1.0000 -1.0000 0948221 1593277772.40 151.6588 59.9991 32.0000 1.9395 1.9408 411.7366 412.0724 0.0512 -1.0000 -1.0000 0948281 1593277772.50 151.5958 59.9991 32.0000 1.9376 1.9389 411.6566 411.9931 0.0514 -1.0000 -1.0000 0948341 1593277772.60 151.4881 59.9991 32.0000 1.9379 1.9392 411.7361 412.0742 0.0515 -1.0000 -1.0000 0948411 1593277772.70 151.4881 59.9991 32.0000 1.9373 1.9386 412.0728 412.4104 0.0513 -1.0000 -1.0000 0948481 1593277772.80 151.4881 59.9991 32.0000 1.9390 1.9404 412.1696 412.5053 0.0512 -1.0000 -1.0000 0948731 1593277772.90 151.4881 59.9991 32.0000 1.9384 1.9397 412.1079 412.4451 0.0513 -1.0000 -1.0000 0948790 1593277773.00 151.4881 59.9991 32.0000 1.9376 1.9389 411.6521 411.9885 0.0513 -1.0000 -1.0000 0948860 1593277773.10 151.4881 59.9991 32.0000 1.9390 1.9403 411.6887 412.0255 0.0514 -1.0000 -1.0000 0948930 1593277773.20 151.4881 59.9991 32.0000 1.9393 1.9406 411.8177 412.1551 0.0514 -1.0000 -1.0000 0948991 1593277773.30 151.4881 59.9991 32.0000 1.9371 1.9385 412.0924 412.4293 0.0513 -1.0000 -1.0000 0949730 1593277773.40 151.4881 59.9991 32.0000 1.9368 1.9381 412.1079 412.4458 0.0515 -1.0000 -1.0000 0949800 1593277773.50 151.4881 59.9991 32.0000 1.9379 1.9392 412.0655 412.4038 0.0515 -1.0000 -1.0000 0949870 1593277773.60 151.4863 59.9991 32.0000 1.9379 1.9392 411.7788 412.1150 0.0513 -1.0000 -1.0000 0949930 1593277773.70 151.4757 59.9991 32.0000 1.9384 1.9397 411.7520 412.0893 0.0514 -1.0000 -1.0000 0950000 1593277773.80 151.4757 59.9991 32.0000 1.9378 1.9391 412.2326 412.5696 0.0513 -1.0000 -1.0000 0950460 1593277773.90 151.4757 59.9991 32.0000 1.9360 1.9373 412.0957 412.4327 0.0513 -1.0000 -1.0000 0950520 1593277774.00 151.4757 59.9991 32.0000 1.9376 1.9389 412.0316 412.3679 0.0512 -1.0000 -1.0000 0950589 1593277774.10 151.4757 59.9991 32.0000 1.9382 1.9395 411.7592 412.0963 0.0514 -1.0000 -1.0000 0950659 1593277774.20 151.5084 59.9991 32.0000 1.9392 1.9405 411.7553 412.0918 0.0512 -1.0000 -1.0000 0950720 1593277774.30 151.5084 59.9991 32.0000 1.9389 1.9402 411.6233 411.9593 0.0512 -1.0000 -1.0000 0950790 1593277774.40 151.5084 59.9991 32.0000 1.9378 1.9391 411.7578 412.0940 0.0512 -1.0000 -1.0000 0950849 1593277774.50 151.5084 59.9991 32.0000 1.9370 1.9383 412.0528 412.3883 0.0511 -1.0000 -1.0000 0950919 1593277774.60 151.5084 59.9991 32.0000 1.9368 1.9381 412.1171 412.4527 0.0512 -1.0000 -1.0000 0950989 1593277774.70 151.5084 59.9991 32.0000 1.9384 1.9397 412.2001 412.5382 0.0515 -1.0000 -1.0000 0951059 1593277774.80 151.5226 60.0006 32.0000 1.9378 1.9391 412.0767 412.4138 0.0513 -1.0000 -1.0000 0951129 1593277774.90 151.5226 60.0006 32.0000 1.9376 1.9389 411.5760 411.9120 0.0512 -1.0000 -1.0000 0951469 1593277775.00 151.5226 60.0006 32.0000 1.9382 1.9395 411.6546 411.9908 0.0512 -1.0000 -1.0000 0951539 1593277775.10 151.5226 60.0006 32.0000 1.9370 1.9383 411.8699 412.2084 0.0514 -1.0000 -1.0000 0951619 1593277775.20 151.5226 60.0006 32.0000 1.9371 1.9384 412.1853 412.5211 0.0512 -1.0000 -1.0000 0951679 1593277775.30 151.5226 60.0006 32.0000 1.9380 1.9393 411.9977 412.3347 0.0513 -1.0000 -1.0000 0951739 1593277775.40 151.4490 60.0006 32.0000 1.9403 1.9416 411.8422 412.1780 0.0512 -1.0000 -1.0000 0951809 1593277775.50 151.4490 60.0006 32.0000 1.9402 1.9415 411.7223 412.0588 0.0513 -1.0000 -1.0000 0951869 1593277775.60 151.4490 60.0006 32.0000 1.9382 1.9395 412.0712 412.4084 0.0514 -1.0000 -1.0000 0951939 1593277775.70 151.4490 60.0006 32.0000 1.9382 1.9395 412.1421 412.4788 0.0513 -1.0000 -1.0000 0952019 1593277775.80 151.4490 60.0006 32.0000 1.9380 1.9393 412.2429 412.5805 0.0514 -1.0000 -1.0000 0952079 1593277775.90 151.4490 60.0006 32.0000 1.9387 1.9401 412.1407 412.4773 0.0513 -1.0000 -1.0000 0952229 1593277776.00 151.4490 60.0006 32.0000 1.9384 1.9397 411.6610 411.9979 0.0513 -1.0000 -1.0000 0952299 1593277776.10 151.4490 60.0006 32.0000 1.9365 1.9378 411.7056 412.0431 0.0515 -1.0000 -1.0000 0952359 1593277776.20 151.4490 60.0006 32.0000 1.9365 1.9378 411.9337 412.2705 0.0513 -1.0000 -1.0000 0952429 1593277776.30 151.5204 60.0006 32.0000 1.9352 1.9365 412.0143 412.3516 0.0513 -1.0000 -1.0000 0952499 1593277776.40 151.5282 60.0006 32.0000 1.9373 1.9386 412.1579 412.4941 0.0512 -1.0000 -1.0000 0952709 1593277776.50 151.5282 60.0006 32.0000 1.9367 1.9380 412.1159 412.4528 0.0513 -1.0000 -1.0000 0952768 1593277776.60 151.5282 60.0006 32.0000 1.9375 1.9388 412.1095 412.4468 0.0513 -1.0000 -1.0000 0952838 1593277776.70 151.5282 60.0006 32.0000 1.9398 1.9411 411.9508 412.2886 0.0514 -1.0000 -1.0000 0952898 1593277776.80 151.5282 60.0006 32.0000 1.9399 1.9413 411.8022 412.1393 0.0513 -1.0000 -1.0000 0952978 1593277776.90 151.5282 60.0006 32.0000 1.9386 1.9400 411.6606 411.9976 0.0514 -1.0000 -1.0000 0953038 1593277777.00 151.5282 60.0006 32.0000 1.9391 1.9404 411.7083 412.0439 0.0512 -1.0000 -1.0000 0953098 1593277777.10 151.5282 60.0006 32.0000 1.9380 1.9393 412.1602 412.4971 0.0514 -1.0000 -1.0000 0953168 1593277777.20 151.5282 60.0006 32.0000 1.9369 1.9383 412.0434 412.3804 0.0513 -1.0000 -1.0000 0953238 1593277777.30 151.5282 60.0006 32.0000 1.9383 1.9396 412.2091 412.5468 0.0514 -1.0000 -1.0000 0953298 1593277777.40 151.5140 60.0006 32.0000 1.9389 1.9402 411.9198 412.2564 0.0512 -1.0000 -1.0000 0953368 1593277777.50 151.4910 60.0006 32.0000 1.9398 1.9411 411.6721 412.0088 0.0514 -1.0000 -1.0000 0953438 1593277777.60 151.4910 60.0006 32.0000 1.9377 1.9391 411.8826 412.2210 0.0515 -1.0000 -1.0000 0953498 1593277777.70 151.4910 60.0006 32.0000 1.9371 1.9384 411.9991 412.3352 0.0511 -1.0000 -1.0000 0953568 1593277777.80 151.4910 60.0006 32.0000 1.9362 1.9375 412.0863 412.4232 0.0513 -1.0000 -1.0000 0953638 1593277777.90 151.4910 60.0006 32.0000 1.9370 1.9383 411.9552 412.2924 0.0513 -1.0000 -1.0000 0953698 1593277778.00 151.4910 60.0006 32.0000 1.9379 1.9392 411.7958 412.1325 0.0513 -1.0000 -1.0000 0953778 1593277778.10 151.5946 60.0006 32.0000 1.9385 1.9398 411.8545 412.1915 0.0514 -1.0000 -1.0000 0953838 1593277778.20 151.5946 60.0006 32.0000 1.9370 1.9384 412.0603 412.3976 0.0513 -1.0000 -1.0000 0953908 1593277778.30 151.5946 60.0006 32.0000 1.9370 1.9383 412.1415 412.4771 0.0510 -1.0000 -1.0000 0953978 1593277778.40 151.5946 60.0006 32.0000 1.9368 1.9381 412.0927 412.4279 0.0512 -1.0000 -1.0000 0954038 1593277778.50 151.5946 60.0006 32.0000 1.9385 1.9398 411.8006 412.1374 0.0512 -1.0000 -1.0000 0954218 1593277778.60 151.5946 60.0006 32.0000 1.9387 1.9400 411.5719 411.9076 0.0512 -1.0000 -1.0000 0954288 1593277778.70 151.5241 60.0006 32.0000 1.9397 1.9410 411.5964 411.9317 0.0512 -1.0000 -1.0000 0954347 1593277778.80 151.5213 60.0006 32.0000 1.9395 1.9408 411.8038 412.1405 0.0513 -1.0000 -1.0000 0954428 1593277778.90 151.5213 60.0006 32.0000 1.9388 1.9401 412.2240 412.5617 0.0514 -1.0000 -1.0000 0954487 1593277779.00 151.5213 60.0006 32.0000 1.9371 1.9384 412.2027 412.5401 0.0513 -1.0000 -1.0000 0954757 1593277779.10 151.5213 60.0006 32.0000 1.9372 1.9385 412.1843 412.5211 0.0513 -1.0000 -1.0000 0954837 1593277779.20 151.5199 60.0006 32.0000 1.9381 1.9394 411.9063 412.2437 0.0515 -1.0000 -1.0000 0954897 1593277779.30 151.4898 60.0006 32.0000 1.9383 1.9397 411.6307 411.9682 0.0514 -1.0000 -1.0000 0954957 1593277779.40 151.4898 60.0006 32.0000 1.9390 1.9403 411.8766 412.2134 0.0514 -1.0000 -1.0000 0955027 1593277779.50 151.4898 60.0006 32.0000 1.9377 1.9391 412.0331 412.3708 0.0513 -1.0000 -1.0000 0955467 1593277779.60 151.4898 60.0006 32.0000 1.9380 1.9393 412.1044 412.4412 0.0513 -1.0000 -1.0000 0955527 1593277779.70 151.4898 60.0006 32.0000 1.9368 1.9381 412.0806 412.4176 0.0513 -1.0000 -1.0000 0955597 1593277779.80 151.4791 60.0014 32.0000 1.9380 1.9394 411.9239 412.2608 0.0513 -1.0000 -1.0000 0955657 1593277779.90 151.4785 60.0015 32.0000 1.9389 1.9402 411.7734 412.1084 0.0511 -1.0000 -1.0000 0955727 1593277780.00 151.4785 60.0015 32.0000 1.9381 1.9394 411.9803 412.3178 0.0514 -1.0000 -1.0000 0956017 1593277780.10 151.4785 60.0015 32.0000 1.9368 1.9381 412.1282 412.4657 0.0514 -1.0000 -1.0000 0956077 1593277780.20 151.4785 60.0015 32.0000 1.9363 1.9376 412.0971 412.4334 0.0513 -1.0000 -1.0000 0956147 1593277780.30 151.4975 60.0015 32.0000 1.9355 1.9368 411.9061 412.2439 0.0513 -1.0000 -1.0000 0956217 1593277780.40 151.5775 60.0015 32.0000 1.9396 1.9409 411.7885 412.1243 0.0512 -1.0000 -1.0000 0956277 1593277780.50 151.5775 60.0015 32.0000 1.9386 1.9399 411.6896 412.0268 0.0514 -1.0000 -1.0000 0956456 1593277780.60 151.5775 60.0015 32.0000 1.9372 1.9385 411.9530 412.2894 0.0512 -1.0000 -1.0000 0956527 1593277780.70 151.5775 60.0015 32.0000 1.9370 1.9383 412.1023 412.4394 0.0514 -1.0000 -1.0000 0956596 1593277780.80 151.5775 60.0015 32.0000 1.9371 1.9384 411.9392 412.2769 0.0514 -1.0000 -1.0000 0956666 1593277780.90 151.6472 60.0015 32.0000 1.9384 1.9397 412.0142 412.3516 0.0514 -1.0000 -1.0000 0956726 1593277781.00 151.6472 60.0015 32.0000 1.9397 1.9410 411.9132 412.2498 0.0512 -1.0000 -1.0000 0956956 1593277781.10 151.6472 60.0015 32.0000 1.9388 1.9401 411.5795 411.9160 0.0512 -1.0000 -1.0000 0957026 1593277781.20 151.6472 60.0015 32.0000 1.9389 1.9402 411.8001 412.1367 0.0514 -1.0000 -1.0000 0957086 1593277781.30 151.6472 60.0015 32.0000 1.9377 1.9390 412.2713 412.6074 0.0511 -1.0000 -1.0000 0957146 1593277781.40 151.6293 60.0015 32.0000 1.9366 1.9379 411.9651 412.3014 0.0513 -1.0000 -1.0000 0957226 1593277781.50 151.3620 60.0015 32.0000 1.9390 1.9403 411.6939 412.0312 0.0514 -1.0000 -1.0000 0957456 1593277781.60 151.3620 60.0015 32.0000 1.9372 1.9385 411.6136 411.9515 0.0515 -1.0000 -1.0000 0957516 1593277781.70 151.3620 60.0015 32.0000 1.9385 1.9398 411.9135 412.2509 0.0513 -1.0000 -1.0000 0957586 1593277781.80 151.3620 60.0015 32.0000 1.9365 1.9378 412.0453 412.3816 0.0512 -1.0000 -1.0000 0957646 1593277781.90 151.3620 60.0015 32.0000 1.9357 1.9370 411.9133 412.2502 0.0514 -1.0000 -1.0000 0957716 1593277782.00 151.4335 60.0015 32.0000 1.9378 1.9391 412.0225 412.3598 0.0513 -1.0000 -1.0000 0958255 1593277782.10 151.4335 60.0015 32.0000 1.9380 1.9393 411.8988 412.2362 0.0514 -1.0000 -1.0000 0958326 1593277782.20 151.4335 60.0015 32.0000 1.9390 1.9403 411.5291 411.8645 0.0512 -1.0000 -1.0000 0958385 1593277782.30 151.4335 60.0015 32.0000 1.9392 1.9406 411.8225 412.1590 0.0513 -1.0000 -1.0000 0958455 1593277782.40 151.4335 60.0015 32.0000 1.9374 1.9387 411.8535 412.1913 0.0515 -1.0000 -1.0000 0958515 1593277782.50 151.4335 60.0015 32.0000 1.9395 1.9408 411.9098 412.2469 0.0513 -1.0000 -1.0000 0958585 1593277782.60 151.4007 60.0015 32.0000 1.9379 1.9392 411.9814 412.3178 0.0513 -1.0000 -1.0000 0958685 1593277782.70 151.4007 60.0015 32.0000 1.9382 1.9395 412.0600 412.3975 0.0514 -1.0000 -1.0000 0958745 1593277782.80 151.4007 60.0015 32.0000 1.9374 1.9387 411.9318 412.2684 0.0513 -1.0000 -1.0000 0958825 1593277782.90 151.4007 60.0015 32.0000 1.9390 1.9403 411.5698 411.9059 0.0512 -1.0000 -1.0000 0958885 1593277783.00 151.4007 60.0015 32.0000 1.9381 1.9394 411.6669 412.0021 0.0512 -1.0000 -1.0000 0958945 1593277783.10 151.5235 60.0015 32.0000 1.9364 1.9378 411.7775 412.1141 0.0512 -1.0000 -1.0000 0959185 1593277783.20 151.5312 60.0015 32.0000 1.9375 1.9388 411.9695 412.3072 0.0514 -1.0000 -1.0000 0959255 1593277783.30 151.5312 60.0015 32.0000 1.9372 1.9385 412.2348 412.5720 0.0513 -1.0000 -1.0000 0959315 1593277783.40 151.5312 60.0015 32.0000 1.9385 1.9398 412.2436 412.5812 0.0514 -1.0000 -1.0000 0959395 1593277783.50 151.5312 60.0015 32.0000 1.9391 1.9404 412.0413 412.3773 0.0513 -1.0000 -1.0000 0959455 1593277783.60 151.5312 60.0015 32.0000 1.9384 1.9397 411.9170 412.2551 0.0515 -1.0000 -1.0000 0959515 1593277783.70 151.5731 60.0015 32.0000 1.9385 1.9398 411.8759 412.2143 0.0516 -1.0000 -1.0000 0959585 1593277783.80 151.5731 60.0015 32.0000 1.9379 1.9392 412.1355 412.4728 0.0514 -1.0000 -1.0000 0959655 1593277783.90 151.5731 60.0015 32.0000 1.9350 1.9363 412.1349 412.4726 0.0514 -1.0000 -1.0000 0959725 1593277784.00 151.5731 60.0015 32.0000 1.9392 1.9405 411.8643 412.2003 0.0511 -1.0000 -1.0000 0959795 1593277784.10 151.5731 60.0015 32.0000 1.9381 1.9394 411.6293 411.9669 0.0514 -1.0000 -1.0000 1000225 1593277784.20 151.5479 60.0015 32.0000 1.9374 1.9387 411.8519 412.1893 0.0514 -1.0000 -1.0000 1000295 1593277784.30 151.5479 60.0015 32.0000 1.9371 1.9384 412.0066 412.3424 0.0512 -1.0000 -1.0000 1000374 1593277784.40 151.5479 60.0015 32.0000 1.9366 1.9379 412.1792 412.5173 0.0514 -1.0000 -1.0000 1000435 1593277784.50 151.5479 60.0015 32.0000 1.9363 1.9376 412.0932 412.4307 0.0514 -1.0000 -1.0000 1000494 1593277784.60 151.5479 60.0015 32.0000 1.9388 1.9401 412.1226 412.4601 0.0514 -1.0000 -1.0000 1000734 1593277784.70 151.5479 60.0015 32.0000 1.9398 1.9412 411.8924 412.2306 0.0515 -1.0000 -1.0000 1000804 1593277784.80 151.3366 60.0003 32.0000 1.9390 1.9403 411.9487 412.2858 0.0513 -1.0000 -1.0000 1000874 1593277784.90 151.3366 60.0003 32.0000 1.9377 1.9390 412.0697 412.4079 0.0514 -1.0000 -1.0000 1000944 1593277785.00 151.3366 60.0003 32.0000 1.9366 1.9379 412.1645 412.5017 0.0514 -1.0000 -1.0000 1001004 1593277785.10 151.3366 60.0003 32.0000 1.9359 1.9372 412.0021 412.3392 0.0513 -1.0000 -1.0000 1001204 1593277785.20 151.3366 60.0003 32.0000 1.9378 1.9391 411.9773 412.3140 0.0512 -1.0000 -1.0000 1001264 1593277785.30 151.3366 60.0003 32.0000 1.9378 1.9391 411.7986 412.1347 0.0513 -1.0000 -1.0000 1001324 1593277785.40 151.5452 60.0003 32.0000 1.9402 1.9415 411.7175 412.0534 0.0512 -1.0000 -1.0000 1001404 1593277785.50 151.5452 60.0003 32.0000 1.9383 1.9396 412.1426 412.4793 0.0513 -1.0000 -1.0000 1001464 1593277785.60 151.5452 60.0003 32.0000 1.9383 1.9396 412.1237 412.4619 0.0515 -1.0000 -1.0000 1001524 1593277785.70 151.5452 60.0003 32.0000 1.9394 1.9407 412.1475 412.4856 0.0515 -1.0000 -1.0000 1001714 1593277785.80 151.5452 60.0003 32.0000 1.9382 1.9395 412.1007 412.4383 0.0513 -1.0000 -1.0000 1001774 1593277785.90 151.5354 60.0003 32.0000 1.9395 1.9408 411.7325 412.0694 0.0514 -1.0000 -1.0000 1001834 1593277786.00 151.4632 60.0003 32.0000 1.9378 1.9391 411.9012 412.2387 0.0513 -1.0000 -1.0000 1001904 1593277786.10 151.4632 60.0003 32.0000 1.9365 1.9378 412.2091 412.5461 0.0514 -1.0000 -1.0000 1001973 1593277786.20 151.4632 60.0003 32.0000 1.9391 1.9405 411.9502 412.2881 0.0514 -1.0000 -1.0000 1002204 1593277786.30 151.4632 60.0003 32.0000 1.9396 1.9409 411.6414 411.9785 0.0514 -1.0000 -1.0000 1002273 1593277786.40 151.4632 60.0003 32.0000 1.9379 1.9392 411.9620 412.2996 0.0513 -1.0000 -1.0000 1002334 1593277786.50 151.4632 60.0003 32.0000 1.9377 1.9390 412.1059 412.4430 0.0514 -1.0000 -1.0000 1002393 1593277786.60 151.5792 60.0003 32.0000 1.9380 1.9393 412.1962 412.5324 0.0512 -1.0000 -1.0000 1002473 1593277786.70 151.5792 60.0003 32.0000 1.9374 1.9387 412.2097 412.5461 0.0512 -1.0000 -1.0000 1002753 1593277786.80 151.5792 60.0003 32.0000 1.9371 1.9384 412.0553 412.3920 0.0513 -1.0000 -1.0000 1002823 1593277786.90 151.5792 60.0003 32.0000 1.9377 1.9390 411.8994 412.2355 0.0512 -1.0000 -1.0000 1002883 1593277787.00 151.5792 60.0003 32.0000 1.9382 1.9395 411.7917 412.1285 0.0513 -1.0000 -1.0000 1002953 1593277787.10 151.5797 60.0003 32.0000 1.9371 1.9384 412.0537 412.3915 0.0515 -1.0000 -1.0000 1003023 1593277787.20 151.5960 60.0003 32.0000 1.9368 1.9381 412.1598 412.4985 0.0515 -1.0000 -1.0000 1003463 1593277787.30 151.5960 60.0003 32.0000 1.9372 1.9385 412.0984 412.4362 0.0514 -1.0000 -1.0000 1003523 1593277787.40 151.5960 60.0003 32.0000 1.9386 1.9399 412.0806 412.4183 0.0514 -1.0000 -1.0000 1003593 1593277787.50 151.5960 60.0003 32.0000 1.9392 1.9405 411.9529 412.2900 0.0513 -1.0000 -1.0000 1003653 1593277787.60 151.5960 60.0003 32.0000 1.9395 1.9408 411.8104 412.1481 0.0515 -1.0000 -1.0000 1003723 1593277787.70 151.5500 60.0003 32.0000 1.9377 1.9391 411.7584 412.0947 0.0513 -1.0000 -1.0000 1003793 1593277787.80 151.5500 60.0003 32.0000 1.9370 1.9383 411.7010 412.0375 0.0513 -1.0000 -1.0000 1003853 1593277787.90 151.5500 60.0003 32.0000 1.9369 1.9382 411.8063 412.1422 0.0512 -1.0000 -1.0000 1003913 1593277788.00 151.5500 60.0003 32.0000 1.9373 1.9386 411.9762 412.3132 0.0513 -1.0000 -1.0000 1003993 1593277788.10 151.5500 60.0003 32.0000 1.9402 1.9415 411.9822 412.3197 0.0514 -1.0000 -1.0000 1004062 1593277788.20 151.5500 60.0003 32.0000 1.9388 1.9401 411.6285 411.9648 0.0513 -1.0000 -1.0000 1004242 1593277788.30 151.5770 60.0003 32.0000 1.9407 1.9420 411.6493 411.9856 0.0512 -1.0000 -1.0000 1004322 1593277788.40 151.5770 60.0003 32.0000 1.9371 1.9384 412.0444 412.3804 0.0511 -1.0000 -1.0000 1004382 1593277788.50 151.5770 60.0003 32.0000 1.9379 1.9392 412.2657 412.6030 0.0513 -1.0000 -1.0000 1004442 1593277788.60 151.5770 60.0003 32.0000 1.9398 1.9411 412.0519 412.3890 0.0514 -1.0000 -1.0000 1004512 1593277788.70 151.5770 60.0003 32.0000 1.9403 1.9416 411.9725 412.3096 0.0514 -1.0000 -1.0000 1005262 1593277788.80 151.5770 60.0003 32.0000 1.9388 1.9401 411.7503 412.0882 0.0515 -1.0000 -1.0000 1005342 1593277788.90 151.3413 60.0003 32.0000 1.9363 1.9376 411.8900 412.2273 0.0514 -1.0000 -1.0000 1005402 1593277789.00 151.3413 60.0003 32.0000 1.9364 1.9377 412.1888 412.5256 0.0513 -1.0000 -1.0000 1005462 1593277789.10 151.3413 60.0003 32.0000 1.9367 1.9380 412.0241 412.3608 0.0513 -1.0000 -1.0000 1005532 1593277789.20 151.3413 60.0003 32.0000 1.9371 1.9384 411.7544 412.0910 0.0512 -1.0000 -1.0000 1005602 1593277789.30 151.3413 60.0003 32.0000 1.9383 1.9396 411.7564 412.0937 0.0514 -1.0000 -1.0000 1005662 1593277789.40 151.3413 60.0003 32.0000 1.9390 1.9403 411.6450 411.9827 0.0515 -1.0000 -1.0000 1005732 1593277789.50 151.7450 60.0003 32.0000 1.9388 1.9401 411.9312 412.2685 0.0513 -1.0000 -1.0000 1005802 1593277789.60 151.7450 60.0003 32.0000 1.9388 1.9401 412.1594 412.4957 0.0512 -1.0000 -1.0000 1005861 1593277789.70 151.7450 60.0003 32.0000 1.9373 1.9386 412.2669 412.6028 0.0511 -1.0000 -1.0000 1005932 1593277789.80 151.7450 60.0003 32.0000 1.9368 1.9381 412.2277 412.5646 0.0512 -1.0000 -1.0000 1005992 1593277789.90 151.7450 60.0003 32.0000 1.9382 1.9395 411.8863 412.2217 0.0511 -1.0000 -1.0000 1006061 1593277790.00 151.6237 59.9995 32.0000 1.9375 1.9388 411.6588 411.9951 0.0513 -1.0000 -1.0000 1006141 1593277790.10 151.6206 59.9995 32.0000 1.9384 1.9397 411.6931 412.0304 0.0514 -1.0000 -1.0000 1006201 1593277790.20 151.6206 59.9995 32.0000 1.9373 1.9386 411.9556 412.2932 0.0514 -1.0000 -1.0000 1006271 1593277790.30 151.6206 59.9995 32.0000 1.9386 1.9399 412.1388 412.4761 0.0513 -1.0000 -1.0000 1006451 1593277790.40 151.6206 59.9995 32.0000 1.9382 1.9395 411.9795 412.3164 0.0513 -1.0000 -1.0000 1006511 1593277790.50 151.6206 59.9995 32.0000 1.9389 1.9402 411.7770 412.1143 0.0515 -1.0000 -1.0000 1006571 1593277790.60 151.3316 59.9995 32.0000 1.9379 1.9393 411.7322 412.0691 0.0512 -1.0000 -1.0000 1006651 1593277790.70 151.3320 59.9995 32.0000 1.9370 1.9383 412.0170 412.3532 0.0512 -1.0000 -1.0000 1006711 1593277790.80 151.3320 59.9995 32.0000 1.9361 1.9374 412.2554 412.5925 0.0513 -1.0000 -1.0000 1006981 1593277790.90 151.3320 59.9995 32.0000 1.9380 1.9393 412.0571 412.3938 0.0513 -1.0000 -1.0000 1007051 1593277791.00 151.3320 59.9995 32.0000 1.9389 1.9402 411.9542 412.2927 0.0515 -1.0000 -1.0000 1007111 1593277791.10 151.3320 59.9995 32.0000 1.9398 1.9411 411.8213 412.1589 0.0515 -1.0000 -1.0000 1007181 1593277791.20 151.3320 59.9995 32.0000 1.9382 1.9395 411.6589 411.9963 0.0515 -1.0000 -1.0000 1007241 1593277791.30 151.6350 59.9995 32.0000 1.9378 1.9391 411.9059 412.2435 0.0513 -1.0000 -1.0000 1007481 1593277791.40 151.6350 59.9995 32.0000 1.9379 1.9392 412.0719 412.4088 0.0513 -1.0000 -1.0000 1007551 1593277791.50 151.6350 59.9995 32.0000 1.9392 1.9405 412.0850 412.4222 0.0513 -1.0000 -1.0000 1007611 1593277791.60 151.6350 59.9995 32.0000 1.9385 1.9398 411.8840 412.2208 0.0514 -1.0000 -1.0000 1007670 1593277791.70 151.6350 59.9995 32.0000 1.9385 1.9398 411.6055 411.9431 0.0514 -1.0000 -1.0000 1007750 1593277791.80 151.7095 59.9995 32.0000 1.9372 1.9385 411.8078 412.1445 0.0513 -1.0000 -1.0000 1007950 1593277791.90 151.7095 59.9995 32.0000 1.9363 1.9376 411.9457 412.2827 0.0514 -1.0000 -1.0000 1008010 1593277792.00 151.7095 59.9995 32.0000 1.9384 1.9397 412.3735 412.7113 0.0514 -1.0000 -1.0000 1008080 1593277792.10 151.7095 59.9995 32.0000 1.9378 1.9391 412.0578 412.3949 0.0513 -1.0000 -1.0000 1008150 1593277792.20 151.7095 59.9995 32.0000 1.9375 1.9388 411.9642 412.3016 0.0514 -1.0000 -1.0000 1008220 1593277792.30 151.5875 59.9995 32.0000 1.9393 1.9407 411.6597 411.9959 0.0513 -1.0000 -1.0000 1008450 1593277792.40 151.5875 59.9995 32.0000 1.9377 1.9390 411.9175 412.2541 0.0512 -1.0000 -1.0000 1008510 1593277792.50 151.5875 59.9995 32.0000 1.9366 1.9379 412.0417 412.3779 0.0512 -1.0000 -1.0000 1008580 1593277792.60 151.5875 59.9995 32.0000 1.9362 1.9375 412.1600 412.4969 0.0512 -1.0000 -1.0000 1008650 1593277792.70 151.5875 59.9995 32.0000 1.9366 1.9379 411.9878 412.3247 0.0514 -1.0000 -1.0000 1008710 1593277792.80 151.4709 59.9995 32.0000 1.9379 1.9392 411.6342 411.9707 0.0513 -1.0000 -1.0000 1008800 1593277792.90 151.4321 59.9995 32.0000 1.9369 1.9382 411.6449 411.9820 0.0514 -1.0000 -1.0000 1008860 1593277793.00 151.4321 59.9995 32.0000 1.9386 1.9399 411.7950 412.1318 0.0513 -1.0000 -1.0000 1008920 1593277793.10 151.4321 59.9995 32.0000 1.9380 1.9393 411.9919 412.3289 0.0514 -1.0000 -1.0000 1009000 1593277793.20 151.4321 59.9995 32.0000 1.9359 1.9372 412.1879 412.5261 0.0515 -1.0000 -1.0000 1009060 1593277793.30 151.4321 59.9995 32.0000 1.9358 1.9371 412.2303 412.5698 0.0516 -1.0000 -1.0000 1009250 1593277793.40 151.4570 59.9995 32.0000 1.9365 1.9378 412.1873 412.5240 0.0514 -1.0000 -1.0000 1009320 1593277793.50 151.4570 59.9995 32.0000 1.9382 1.9396 411.8927 412.2302 0.0514 -1.0000 -1.0000 1009380 1593277793.60 151.4570 59.9995 32.0000 1.9385 1.9398 411.7963 412.1339 0.0514 -1.0000 -1.0000 1009440 1593277793.70 151.4570 59.9995 32.0000 1.9368 1.9381 411.9900 412.3264 0.0512 -1.0000 -1.0000 1009520 1593277793.80 151.4570 59.9995 32.0000 1.9381 1.9395 412.1801 412.5178 0.0515 -1.0000 -1.0000 1009739 1593277793.90 151.5464 59.9995 32.0000 1.9388 1.9401 412.0597 412.3969 0.0514 -1.0000 -1.0000 1009810 1593277794.00 151.5657 59.9995 32.0000 1.9401 1.9414 411.8989 412.2364 0.0514 -1.0000 -1.0000 1009879 1593277794.10 151.5657 59.9995 32.0000 1.9409 1.9422 411.7852 412.1226 0.0514 -1.0000 -1.0000 1009939 1593277794.20 151.5657 59.9995 32.0000 1.9381 1.9394 411.8338 412.1695 0.0512 -1.0000 -1.0000 1010009 1593277794.30 151.5657 59.9995 32.0000 1.9373 1.9386 412.1595 412.4967 0.0514 -1.0000 -1.0000 1010079 1593277794.40 151.5657 59.9995 32.0000 1.9360 1.9373 411.9485 412.2860 0.0514 -1.0000 -1.0000 1010459 1593277794.50 151.6990 59.9995 32.0000 1.9351 1.9365 412.0754 412.4130 0.0514 -1.0000 -1.0000 1010529 1593277794.60 151.7990 59.9995 32.0000 1.9381 1.9394 411.8873 412.2247 0.0514 -1.0000 -1.0000 1010599 1593277794.70 151.7990 59.9995 32.0000 1.9398 1.9411 411.6562 411.9927 0.0513 -1.0000 -1.0000 1010659 1593277794.80 151.7990 59.9995 32.0000 1.9403 1.9416 411.7700 412.1078 0.0515 -1.0000 -1.0000 1010739 1593277794.90 151.7990 59.9995 32.0000 1.9390 1.9403 411.8932 412.2302 0.0513 -1.0000 -1.0000 1011448 1593277795.00 151.7990 59.9995 32.0000 1.9364 1.9378 412.0736 412.4101 0.0512 -1.0000 -1.0000 1011508 1593277795.10 151.7197 60.0003 32.0000 1.9371 1.9384 412.0617 412.3987 0.0514 -1.0000 -1.0000 1011588 1593277795.20 151.7197 60.0003 32.0000 1.9350 1.9363 412.1122 412.4493 0.0513 -1.0000 -1.0000 1011658 1593277795.30 151.7197 60.0003 32.0000 1.9366 1.9379 412.1235 412.4589 0.0509 -1.0000 -1.0000 1011718 1593277795.40 151.7197 60.0003 32.0000 1.9391 1.9404 411.9493 412.2864 0.0514 -1.0000 -1.0000 1011788 1593277795.50 151.7197 60.0003 32.0000 1.9399 1.9412 411.9828 412.3204 0.0514 -1.0000 -1.0000 1011848 1593277795.60 151.5165 60.0003 32.0000 1.9406 1.9419 411.8351 412.1734 0.0516 -1.0000 -1.0000 1011918 1593277795.70 151.5165 60.0003 32.0000 1.9385 1.9398 411.8875 412.2251 0.0514 -1.0000 -1.0000 1011988 1593277795.80 151.5165 60.0003 32.0000 1.9355 1.9368 412.0602 412.3971 0.0513 -1.0000 -1.0000 1012048 1593277795.90 151.5165 60.0003 32.0000 1.9370 1.9383 412.0822 412.4185 0.0512 -1.0000 -1.0000 1012238 1593277796.00 151.5165 60.0003 32.0000 1.9382 1.9395 412.0892 412.4260 0.0513 -1.0000 -1.0000 1012318 1593277796.10 151.5165 60.0003 32.0000 1.9377 1.9390 411.8354 412.1729 0.0514 -1.0000 -1.0000 1012378 1593277796.20 151.4361 60.0003 32.0000 1.9375 1.9389 411.6191 411.9556 0.0513 -1.0000 -1.0000 1012478 1593277796.30 151.4127 60.0003 32.0000 1.9387 1.9401 411.6756 412.0130 0.0513 -1.0000 -1.0000 1012548 1593277796.40 151.4127 60.0003 32.0000 1.9371 1.9384 411.9602 412.2965 0.0512 -1.0000 -1.0000 1012608 1593277796.50 151.4127 60.0003 32.0000 1.9376 1.9389 412.1733 412.5103 0.0513 -1.0000 -1.0000 1012668 1593277796.60 151.4127 60.0003 32.0000 1.9368 1.9381 412.0743 412.4117 0.0515 -1.0000 -1.0000 1012748 1593277796.70 151.4127 60.0003 32.0000 1.9368 1.9381 411.9971 412.3347 0.0514 -1.0000 -1.0000 1012808 1593277796.80 151.4127 60.0003 32.0000 1.9367 1.9380 411.7143 412.0514 0.0514 -1.0000 -1.0000 1012878 1593277796.90 151.4127 60.0003 32.0000 1.9398 1.9411 411.7660 412.1029 0.0512 -1.0000 -1.0000 1013908 1593277797.00 151.4127 60.0003 32.0000 1.9397 1.9410 411.6551 411.9913 0.0513 -1.0000 -1.0000 1013968 1593277797.10 151.4127 60.0003 32.0000 1.9386 1.9399 412.1830 412.5203 0.0513 -1.0000 -1.0000 1014048 1593277797.20 151.4127 60.0003 32.0000 1.9364 1.9377 412.1182 412.4549 0.0512 -1.0000 -1.0000 1014108 1593277797.30 151.4127 60.0003 32.0000 1.9381 1.9394 412.2079 412.5454 0.0514 -1.0000 -1.0000 1014168 1593277797.40 151.4175 60.0003 32.0000 1.9400 1.9413 412.1559 412.4933 0.0513 -1.0000 -1.0000 1014247 1593277797.50 151.4175 60.0003 32.0000 1.9394 1.9407 411.7962 412.1323 0.0512 -1.0000 -1.0000 1014318 1593277797.60 151.4175 60.0003 32.0000 1.9390 1.9403 411.5803 411.9165 0.0513 -1.0000 -1.0000 1014377 1593277797.70 151.4175 60.0003 32.0000 1.9383 1.9396 411.7480 412.0850 0.0513 -1.0000 -1.0000 1014447 1593277797.80 151.4175 60.0003 32.0000 1.9380 1.9393 411.9759 412.3128 0.0513 -1.0000 -1.0000 1014508 1593277797.90 151.4300 60.0003 32.0000 1.9386 1.9399 412.0564 412.3931 0.0513 -1.0000 -1.0000 1014577 1593277798.00 151.5135 60.0003 32.0000 1.9388 1.9401 411.8354 412.1718 0.0512 -1.0000 -1.0000 1014647 1593277798.10 151.5135 60.0003 32.0000 1.9384 1.9397 411.6759 412.0116 0.0512 -1.0000 -1.0000 1014707 1593277798.20 151.5135 60.0003 32.0000 1.9383 1.9396 411.7690 412.1060 0.0513 -1.0000 -1.0000 1014767 1593277798.30 151.5135 60.0003 32.0000 1.9355 1.9368 412.0993 412.4359 0.0513 -1.0000 -1.0000 1014847 1593277798.40 151.5135 60.0003 32.0000 1.9359 1.9372 412.0065 412.3432 0.0514 -1.0000 -1.0000 1014907 1593277798.50 151.7706 60.0003 32.0000 1.9365 1.9378 411.9846 412.3230 0.0515 -1.0000 -1.0000 1014967 1593277798.60 151.7706 60.0003 32.0000 1.9385 1.9398 411.7995 412.1371 0.0514 -1.0000 -1.0000 1015047 1593277798.70 151.7706 60.0003 32.0000 1.9382 1.9395 411.6782 412.0153 0.0514 -1.0000 -1.0000 1015107 1593277798.80 151.7706 60.0003 32.0000 1.9391 1.9404 411.6700 412.0072 0.0513 -1.0000 -1.0000 1015177 1593277798.90 151.7706 60.0003 32.0000 1.9390 1.9403 411.8212 412.1584 0.0513 -1.0000 -1.0000 1015237 1593277799.00 151.7706 60.0003 32.0000 1.9372 1.9385 411.9726 412.3092 0.0512 -1.0000 -1.0000 1015307 1593277799.10 151.7706 60.0003 32.0000 1.9383 1.9396 411.9564 412.2923 0.0512 -1.0000 -1.0000 1015377 1593277799.20 151.7706 60.0003 32.0000 1.9383 1.9396 411.8824 412.2201 0.0515 -1.0000 -1.0000 1015437 1593277799.30 151.7706 60.0003 32.0000 1.9387 1.9400 411.6400 411.9771 0.0513 -1.0000 -1.0000 1015497 1593277799.40 151.7706 60.0003 32.0000 1.9390 1.9403 411.6763 412.0130 0.0514 -1.0000 -1.0000 1015577 1593277799.50 151.7706 60.0003 32.0000 1.9387 1.9400 412.0126 412.3488 0.0512 -1.0000 -1.0000 1016117 1593277799.60 151.7706 60.0003 32.0000 1.9367 1.9380 412.0871 412.4241 0.0514 -1.0000 -1.0000 1016177 1593277799.70 151.3330 59.9990 32.0000 1.9367 1.9380 411.8885 412.2251 0.0512 -1.0000 -1.0000 1016257 1593277799.80 151.3330 59.9990 32.0000 1.9389 1.9402 411.6989 412.0362 0.0514 -1.0000 -1.0000 1016317 1593277799.90 151.3330 59.9990 32.0000 1.9383 1.9396 411.6499 411.9872 0.0514 -1.0000 -1.0000 1016376 1593277800.00 151.3330 59.9990 32.0000 1.9386 1.9399 411.6725 412.0093 0.0514 -1.0000 -1.0000 1016446 1593277800.10 151.3330 59.9990 32.0000 1.9366 1.9379 411.9684 412.3058 0.0514 -1.0000 -1.0000 1016517 1593277800.20 151.4284 59.9990 32.0000 1.9372 1.9385 412.0482 412.3852 0.0513 -1.0000 -1.0000 1016586 1593277800.30 151.5210 59.9990 32.0000 1.9385 1.9398 411.9653 412.3028 0.0514 -1.0000 -1.0000 1016676 1593277800.40 151.5210 59.9990 32.0000 1.9385 1.9398 411.8271 412.1649 0.0515 -1.0000 -1.0000 1016736 1593277800.50 151.5210 59.9990 32.0000 1.9390 1.9403 411.7570 412.0946 0.0514 -1.0000 -1.0000 1016806 1593277800.60 151.5210 59.9990 32.0000 1.9383 1.9396 411.8125 412.1499 0.0514 -1.0000 -1.0000 1016876 1593277800.70 151.5210 59.9990 32.0000 1.9388 1.9401 411.9447 412.2811 0.0512 -1.0000 -1.0000 1016936 1593277800.80 151.5123 59.9990 32.0000 1.9377 1.9390 411.9818 412.3189 0.0514 -1.0000 -1.0000 1017016 1593277800.90 151.5123 59.9990 32.0000 1.9380 1.9393 412.1326 412.4701 0.0513 -1.0000 -1.0000 1017076 1593277801.00 151.5123 59.9990 32.0000 1.9394 1.9407 411.9118 412.2487 0.0514 -1.0000 -1.0000 1017196 1593277801.10 151.5123 59.9990 32.0000 1.9400 1.9413 411.6831 412.0199 0.0513 -1.0000 -1.0000 1017266 1593277801.20 151.5123 59.9990 32.0000 1.9376 1.9389 412.0875 412.4247 0.0513 -1.0000 -1.0000 1017336 1593277801.30 151.5123 59.9990 32.0000 1.9345 1.9358 412.1559 412.4938 0.0515 -1.0000 -1.0000 1017396 1593277801.40 151.5123 59.9990 32.0000 1.9364 1.9377 412.1168 412.4542 0.0514 -1.0000 -1.0000 1017466 1593277801.50 151.5123 59.9990 32.0000 1.9392 1.9405 411.9584 412.2957 0.0513 -1.0000 -1.0000 1017526 1593277801.60 151.5123 59.9990 32.0000 1.9391 1.9404 411.6761 412.0132 0.0515 -1.0000 -1.0000 1017596 1593277801.70 151.5123 59.9990 32.0000 1.9383 1.9396 411.9550 412.2913 0.0513 -1.0000 -1.0000 1017666 1593277801.80 151.5123 59.9990 32.0000 1.9364 1.9378 412.0770 412.4140 0.0513 -1.0000 -1.0000 1017736 1593277801.90 151.5123 59.9990 32.0000 1.9378 1.9391 412.0040 412.3410 0.0513 -1.0000 -1.0000 1017796 1593277802.00 151.4474 59.9990 32.0000 1.9382 1.9395 411.8235 412.1607 0.0514 -1.0000 -1.0000 1017876 1593277802.10 151.4474 59.9990 32.0000 1.9383 1.9396 411.7127 412.0497 0.0513 -1.0000 -1.0000 1017936 1593277802.20 151.4474 59.9990 32.0000 1.9382 1.9395 411.5937 411.9302 0.0513 -1.0000 -1.0000 1017996 1593277802.30 151.4474 59.9990 32.0000 1.9375 1.9388 412.0878 412.4256 0.0514 -1.0000 -1.0000 1018066 1593277802.40 151.4474 59.9990 32.0000 1.9366 1.9379 412.0996 412.4362 0.0513 -1.0000 -1.0000 1018136 1593277802.50 151.4474 59.9990 32.0000 1.9368 1.9381 412.1293 412.4664 0.0514 -1.0000 -1.0000 1018256 1593277802.60 151.4665 59.9990 32.0000 1.9379 1.9392 411.8906 412.2287 0.0515 -1.0000 -1.0000 1018326 1593277802.70 151.6795 59.9990 32.0000 1.9385 1.9398 411.7036 412.0400 0.0512 -1.0000 -1.0000 1018396 1593277802.80 151.6795 59.9990 32.0000 1.9376 1.9389 411.9233 412.2607 0.0514 -1.0000 -1.0000 1018465 1593277802.90 151.6795 59.9990 32.0000 1.9373 1.9386 412.1889 412.5267 0.0514 -1.0000 -1.0000 1018535 1593277803.00 151.6795 59.9990 32.0000 1.9376 1.9389 412.1151 412.4532 0.0515 -1.0000 -1.0000 1018595 1593277803.10 151.6795 59.9990 32.0000 1.9379 1.9392 412.0766 412.4141 0.0513 -1.0000 -1.0000 1018985 1593277803.20 151.6746 59.9990 32.0000 1.9372 1.9385 411.8830 412.2193 0.0512 -1.0000 -1.0000 1019045 1593277803.30 151.6693 59.9990 32.0000 1.9379 1.9392 411.8467 412.1824 0.0512 -1.0000 -1.0000 1019115 1593277803.40 151.6693 59.9990 32.0000 1.9370 1.9383 411.9885 412.3255 0.0513 -1.0000 -1.0000 1019185 1593277803.50 151.6693 59.9990 32.0000 1.9379 1.9392 412.0733 412.4105 0.0513 -1.0000 -1.0000 1019245 1593277803.60 151.6693 59.9990 32.0000 1.9360 1.9373 412.1434 412.4803 0.0513 -1.0000 -1.0000 1019515 1593277803.70 151.6693 59.9990 32.0000 1.9380 1.9393 411.9363 412.2737 0.0514 -1.0000 -1.0000 1019585 1593277803.80 151.4790 59.9990 32.0000 1.9382 1.9395 411.9553 412.2919 0.0512 -1.0000 -1.0000 1019645 1593277803.90 151.4790 59.9990 32.0000 1.9380 1.9394 411.6130 411.9501 0.0513 -1.0000 -1.0000 1019715 1593277804.00 151.4790 59.9990 32.0000 1.9378 1.9391 411.5706 411.9059 0.0510 -1.0000 -1.0000 1019785 1593277804.10 151.4790 59.9990 32.0000 1.9369 1.9382 411.8310 412.1680 0.0514 -1.0000 -1.0000 1020015 1593277804.20 151.4790 59.9990 32.0000 1.9376 1.9389 412.1757 412.5137 0.0514 -1.0000 -1.0000 1020075 1593277804.30 151.6960 59.9990 32.0000 1.9363 1.9376 412.1359 412.4729 0.0513 -1.0000 -1.0000 1020144 1593277804.40 151.6960 59.9990 32.0000 1.9361 1.9374 412.0340 412.3711 0.0513 -1.0000 -1.0000 1020205 1593277804.50 151.6960 59.9990 32.0000 1.9386 1.9399 411.7007 412.0369 0.0514 -1.0000 -1.0000 1020274 1593277804.60 151.6960 59.9990 32.0000 1.9396 1.9409 411.7575 412.0948 0.0513 -1.0000 -1.0000 1020464 1593277804.70 151.6960 59.9990 32.0000 1.9390 1.9403 411.9096 412.2465 0.0514 -1.0000 -1.0000 1020524 1593277804.80 151.6960 59.9990 32.0000 1.9358 1.9371 412.0803 412.4180 0.0514 -1.0000 -1.0000 1020604 1593277804.90 151.3496 59.9987 32.0000 1.9366 1.9379 412.1226 412.4602 0.0514 -1.0000 -1.0000 1020664 1593277805.00 151.3496 59.9987 32.0000 1.9363 1.9376 412.2674 412.6044 0.0513 -1.0000 -1.0000 1020724 1593277805.10 151.3496 59.9987 32.0000 1.9364 1.9377 412.0815 412.4185 0.0513 -1.0000 -1.0000 1021504 1593277805.20 151.3496 59.9987 32.0000 1.9374 1.9387 411.7056 412.0433 0.0514 -1.0000 -1.0000 1021564 1593277805.30 151.3496 59.9987 32.0000 1.9381 1.9394 411.7535 412.0896 0.0512 -1.0000 -1.0000 1021634 1593277805.40 151.2919 59.9987 32.0000 1.9367 1.9381 411.7780 412.1147 0.0513 -1.0000 -1.0000 1021704 1593277805.50 151.2919 59.9987 32.0000 1.9365 1.9378 411.9902 412.3265 0.0512 -1.0000 -1.0000 1021764 1593277805.60 151.2919 59.9987 32.0000 1.9375 1.9388 412.0849 412.4219 0.0513 -1.0000 -1.0000 1021834 1593277805.70 151.2919 59.9987 32.0000 1.9385 1.9398 411.9731 412.3096 0.0512 -1.0000 -1.0000 1021904 1593277805.80 151.2919 59.9987 32.0000 1.9377 1.9390 411.6423 411.9797 0.0514 -1.0000 -1.0000 1021964 1593277805.90 151.2919 59.9987 32.0000 1.9391 1.9404 411.8161 412.1524 0.0511 -1.0000 -1.0000 1022034 1593277806.00 151.5482 59.9987 32.0000 1.9383 1.9397 412.1262 412.4630 0.0513 -1.0000 -1.0000 1022103 1593277806.10 151.5482 59.9987 32.0000 1.9372 1.9385 412.1873 412.5244 0.0513 -1.0000 -1.0000 1022293 1593277806.20 151.5482 59.9987 32.0000 1.9373 1.9386 412.0686 412.4053 0.0512 -1.0000 -1.0000 1022353 1593277806.30 151.5482 59.9987 32.0000 1.9405 1.9418 411.7713 412.1080 0.0513 -1.0000 -1.0000 1022433 1593277806.40 151.5482 59.9987 32.0000 1.9399 1.9412 411.8329 412.1694 0.0513 -1.0000 -1.0000 1022493 1593277806.50 151.5482 59.9987 32.0000 1.9378 1.9391 412.0327 412.3700 0.0514 -1.0000 -1.0000 1022553 1593277806.60 151.5004 59.9987 32.0000 1.9367 1.9380 412.3305 412.6690 0.0515 -1.0000 -1.0000 1022703 1593277806.70 151.5004 59.9987 32.0000 1.9376 1.9389 411.8380 412.1762 0.0515 -1.0000 -1.0000 1022773 1593277806.80 151.5004 59.9987 32.0000 1.9366 1.9379 411.6468 411.9845 0.0514 -1.0000 -1.0000 1022843 1593277806.90 151.5004 59.9987 32.0000 1.9379 1.9392 411.6849 412.0213 0.0513 -1.0000 -1.0000 1022903 1593277807.00 151.5004 59.9987 32.0000 1.9355 1.9368 411.9701 412.3066 0.0513 -1.0000 -1.0000 1022963 1593277807.10 151.5387 59.9987 32.0000 1.9382 1.9395 412.2125 412.5495 0.0513 -1.0000 -1.0000 1023043 1593277807.20 151.5739 59.9987 32.0000 1.9381 1.9394 412.1448 412.4822 0.0514 -1.0000 -1.0000 1023733 1593277807.30 151.5739 59.9987 32.0000 1.9374 1.9387 412.0837 412.4208 0.0513 -1.0000 -1.0000 1023793 1593277807.40 151.5739 59.9987 32.0000 1.9394 1.9407 411.7780 412.1140 0.0511 -1.0000 -1.0000 1023872 1593277807.50 151.5739 59.9987 32.0000 1.9386 1.9399 411.6900 412.0254 0.0512 -1.0000 -1.0000 1023932 1593277807.60 151.5739 59.9987 32.0000 1.9378 1.9391 411.8179 412.1540 0.0512 -1.0000 -1.0000 1023992 1593277807.70 151.4465 59.9987 32.0000 1.9367 1.9380 411.9608 412.2975 0.0513 -1.0000 -1.0000 1024072 1593277807.80 151.4465 59.9987 32.0000 1.9383 1.9396 411.8188 412.1555 0.0514 -1.0000 -1.0000 1024132 1593277807.90 151.4465 59.9987 32.0000 1.9387 1.9400 411.7853 412.1226 0.0514 -1.0000 -1.0000 1024192 1593277808.00 151.4465 59.9987 32.0000 1.9385 1.9398 411.6240 411.9611 0.0514 -1.0000 -1.0000 1024272 1593277808.10 151.4465 59.9987 32.0000 1.9378 1.9391 411.9169 412.2530 0.0513 -1.0000 -1.0000 1024332 1593277808.20 151.4465 59.9987 32.0000 1.9367 1.9380 412.1336 412.4711 0.0513 -1.0000 -1.0000 1024392 1593277808.30 151.3406 59.9987 32.0000 1.9381 1.9394 412.2105 412.5488 0.0515 -1.0000 -1.0000 1024462 1593277808.40 151.3406 59.9987 32.0000 1.9383 1.9396 412.2424 412.5800 0.0514 -1.0000 -1.0000 1024532 1593277808.50 151.3406 59.9987 32.0000 1.9387 1.9400 411.7479 412.0851 0.0514 -1.0000 -1.0000 1024592 1593277808.60 151.3406 59.9987 32.0000 1.9391 1.9404 411.6746 412.0118 0.0514 -1.0000 -1.0000 1024662 1593277808.70 151.3406 59.9987 32.0000 1.9377 1.9390 411.6198 411.9560 0.0512 -1.0000 -1.0000 1024992 1593277808.80 151.3414 59.9987 32.0000 1.9392 1.9405 411.8583 412.1943 0.0512 -1.0000 -1.0000 1025062 1593277808.90 151.4014 59.9987 32.0000 1.9372 1.9385 412.2196 412.5560 0.0511 -1.0000 -1.0000 1025122 1593277809.00 151.4014 59.9987 32.0000 1.9376 1.9389 412.1725 412.5086 0.0512 -1.0000 -1.0000 1025182 1593277809.10 151.4014 59.9987 32.0000 1.9368 1.9381 412.1470 412.4836 0.0513 -1.0000 -1.0000 1025262 1593277809.20 151.4014 59.9987 32.0000 1.9380 1.9393 412.0693 412.4061 0.0513 -1.0000 -1.0000 1025322 1593277809.30 151.4014 59.9987 32.0000 1.9385 1.9398 411.9199 412.2560 0.0512 -1.0000 -1.0000 1025382 1593277809.40 151.3874 59.9987 32.0000 1.9380 1.9393 411.8761 412.2132 0.0514 -1.0000 -1.0000 1025462 1593277809.50 151.3857 59.9987 32.0000 1.9384 1.9397 411.6565 411.9928 0.0512 -1.0000 -1.0000 1025522 1593277809.60 151.3857 59.9987 32.0000 1.9379 1.9392 411.8985 412.2354 0.0513 -1.0000 -1.0000 1025582 1593277809.70 151.3857 59.9987 32.0000 1.9383 1.9396 411.9364 412.2722 0.0511 -1.0000 -1.0000 1025732 1593277809.80 151.3857 59.9987 32.0000 1.9374 1.9387 412.0949 412.4319 0.0514 -1.0000 -1.0000 1025792 1593277809.90 151.3857 59.9987 32.0000 1.9379 1.9392 412.1403 412.4774 0.0513 -1.0000 -1.0000 1025861 1593277810.00 151.2946 59.9980 32.0000 1.9396 1.9409 412.0330 412.3699 0.0513 -1.0000 -1.0000 1025931 1593277810.10 151.2946 59.9980 32.0000 1.9396 1.9409 411.7551 412.0914 0.0512 -1.0000 -1.0000 1025991 1593277810.20 151.2946 59.9980 32.0000 1.9397 1.9410 411.5548 411.8911 0.0513 -1.0000 -1.0000 1026061 1593277810.30 151.2946 59.9980 32.0000 1.9391 1.9404 411.9413 412.2779 0.0513 -1.0000 -1.0000 1026751 1593277810.40 151.2946 59.9980 32.0000 1.9364 1.9377 411.9802 412.3177 0.0514 -1.0000 -1.0000 1026811 1593277810.50 151.2946 59.9980 32.0000 1.9367 1.9380 412.0935 412.4292 0.0511 -1.0000 -1.0000 1026871 1593277810.60 151.2946 59.9980 32.0000 1.9386 1.9399 412.1784 412.5158 0.0514 -1.0000 -1.0000 1026951 1593277810.70 151.5144 59.9980 32.0000 1.9398 1.9411 412.1581 412.4966 0.0515 -1.0000 -1.0000 1027011 1593277810.80 151.5144 59.9980 32.0000 1.9397 1.9410 411.7838 412.1204 0.0512 -1.0000 -1.0000 1027081 1593277810.90 151.5144 59.9980 32.0000 1.9391 1.9404 411.6333 411.9693 0.0512 -1.0000 -1.0000 1027141 1593277811.00 151.5144 59.9980 32.0000 1.9387 1.9400 411.9612 412.2967 0.0511 -1.0000 -1.0000 1027211 1593277811.10 151.5144 59.9980 32.0000 1.9382 1.9395 412.0892 412.4259 0.0513 -1.0000 -1.0000 1027281 1593277811.20 151.5144 59.9980 32.0000 1.9387 1.9400 412.1535 412.4907 0.0513 -1.0000 -1.0000 1027341 1593277811.30 151.5161 59.9980 32.0000 1.9395 1.9408 412.1771 412.5147 0.0515 -1.0000 -1.0000 1027441 1593277811.40 151.5373 59.9980 32.0000 1.9401 1.9414 411.6955 412.0332 0.0514 -1.0000 -1.0000 1027521 1593277811.50 151.5373 59.9980 32.0000 1.9381 1.9394 411.8344 412.1724 0.0515 -1.0000 -1.0000 1027580 1593277811.60 151.5373 59.9980 32.0000 1.9367 1.9380 411.9470 412.2840 0.0514 -1.0000 -1.0000 1027641 1593277811.70 151.5373 59.9980 32.0000 1.9365 1.9378 412.1722 412.5100 0.0514 -1.0000 -1.0000 1027721 1593277811.80 151.5373 59.9980 32.0000 1.9380 1.9393 411.9100 412.2470 0.0513 -1.0000 -1.0000 1027780 1593277811.90 151.6410 59.9980 32.0000 1.9394 1.9407 411.7938 412.1306 0.0512 -1.0000 -1.0000 1027840 1593277812.00 151.6410 59.9980 32.0000 1.9386 1.9399 411.7040 412.0408 0.0514 -1.0000 -1.0000 1027911 1593277812.10 151.6410 59.9980 32.0000 1.9389 1.9402 411.7421 412.0788 0.0512 -1.0000 -1.0000 1027980 1593277812.20 151.6410 59.9980 32.0000 1.9384 1.9397 412.2843 412.6210 0.0514 -1.0000 -1.0000 1028050 1593277812.30 151.6410 59.9980 32.0000 1.9378 1.9391 412.2253 412.5626 0.0513 -1.0000 -1.0000 1028240 1593277812.40 151.5625 59.9980 32.0000 1.9380 1.9393 412.0443 412.3819 0.0514 -1.0000 -1.0000 1028300 1593277812.50 151.4599 59.9980 32.0000 1.9378 1.9391 411.7008 412.0380 0.0514 -1.0000 -1.0000 1028360 1593277812.60 151.4599 59.9980 32.0000 1.9374 1.9387 411.6337 411.9714 0.0514 -1.0000 -1.0000 1028430 1593277812.70 151.4599 59.9980 32.0000 1.9372 1.9385 411.8297 412.1660 0.0513 -1.0000 -1.0000 1028500 1593277812.80 151.4599 59.9980 32.0000 1.9401 1.9414 411.9924 412.3294 0.0513 -1.0000 -1.0000 1029300 1593277812.90 151.4599 59.9980 32.0000 1.9386 1.9399 412.3289 412.6655 0.0512 -1.0000 -1.0000 1029360 1593277813.00 151.3913 59.9980 32.0000 1.9367 1.9380 412.1802 412.5172 0.0513 -1.0000 -1.0000 1029420 1593277813.10 151.3913 59.9980 32.0000 1.9382 1.9395 412.0710 412.4074 0.0513 -1.0000 -1.0000 1029490 1593277813.20 151.3913 59.9980 32.0000 1.9385 1.9398 411.7127 412.0507 0.0514 -1.0000 -1.0000 1029559 1593277813.30 151.3913 59.9980 32.0000 1.9390 1.9403 412.0550 412.3918 0.0512 -1.0000 -1.0000 1029620 1593277813.40 151.3913 59.9980 32.0000 1.9373 1.9386 412.1602 412.4980 0.0515 -1.0000 -1.0000 1029709 1593277813.50 151.4218 59.9980 32.0000 1.9372 1.9385 412.2221 412.5595 0.0514 -1.0000 -1.0000 1029779 1593277813.60 151.6202 59.9980 32.0000 1.9388 1.9401 412.1895 412.5261 0.0512 -1.0000 -1.0000 1029839 1593277813.70 151.6202 59.9980 32.0000 1.9396 1.9409 412.0264 412.3635 0.0513 -1.0000 -1.0000 1029909 1593277813.80 151.6202 59.9980 32.0000 1.9394 1.9407 411.8165 412.1531 0.0513 -1.0000 -1.0000 1029969 1593277813.90 151.6202 59.9980 32.0000 1.9397 1.9410 411.6682 412.0057 0.0515 -1.0000 -1.0000 1030039 1593277814.00 151.6202 59.9980 32.0000 1.9379 1.9392 412.1332 412.4693 0.0513 -1.0000 -1.0000 1030109 1593277814.10 151.6029 59.9987 32.0000 1.9365 1.9378 412.1540 412.4918 0.0514 -1.0000 -1.0000 1030169 1593277814.20 151.4591 59.9994 32.0000 1.9367 1.9380 412.1131 412.4520 0.0515 -1.0000 -1.0000 1030229 1593277814.30 151.4591 59.9994 32.0000 1.9372 1.9385 412.0292 412.3664 0.0514 -1.0000 -1.0000 1030309 1593277814.40 151.4591 59.9994 32.0000 1.9386 1.9399 411.7522 412.0885 0.0512 -1.0000 -1.0000 1030739 1593277814.50 151.4591 59.9994 32.0000 1.9386 1.9399 411.7523 412.0892 0.0513 -1.0000 -1.0000 1030799 1593277814.60 151.4591 59.9994 32.0000 1.9380 1.9393 411.8043 412.1403 0.0512 -1.0000 -1.0000 1030879 1593277814.70 151.4591 59.9994 32.0000 1.9375 1.9388 411.9615 412.2982 0.0513 -1.0000 -1.0000 1030949 1593277814.80 151.4591 59.9994 32.0000 1.9361 1.9374 412.2253 412.5616 0.0512 -1.0000 -1.0000 1031019 1593277814.90 151.4591 59.9994 32.0000 1.9358 1.9371 412.1024 412.4400 0.0514 -1.0000 -1.0000 1031089 1593277815.00 151.4591 59.9994 32.0000 1.9382 1.9395 412.0632 412.4001 0.0513 -1.0000 -1.0000 1031149 1593277815.10 151.4591 59.9994 32.0000 1.9398 1.9411 411.9406 412.2770 0.0513 -1.0000 -1.0000 1031219 1593277815.20 151.4591 59.9994 32.0000 1.9391 1.9404 411.6920 412.0291 0.0514 -1.0000 -1.0000 1031289 1593277815.30 151.6363 59.9994 32.0000 1.9369 1.9382 411.7141 412.0513 0.0514 -1.0000 -1.0000 1031349 1593277815.40 151.6363 59.9994 32.0000 1.9381 1.9394 411.8771 412.2144 0.0514 -1.0000 -1.0000 1031478 1593277815.50 151.6363 59.9994 32.0000 1.9372 1.9385 412.1902 412.5277 0.0513 -1.0000 -1.0000 1031548 1593277815.60 151.6363 59.9994 32.0000 1.9391 1.9404 412.1295 412.4673 0.0514 -1.0000 -1.0000 1031608 1593277815.70 151.6363 59.9994 32.0000 1.9407 1.9420 411.8397 412.1764 0.0513 -1.0000 -1.0000 1031678 1593277815.80 151.6363 59.9994 32.0000 1.9380 1.9394 411.7896 412.1255 0.0511 -1.0000 -1.0000 1031738 1593277815.90 151.5147 59.9994 32.0000 1.9382 1.9395 412.0806 412.4171 0.0513 -1.0000 -1.0000 1031808 1593277816.00 151.4359 59.9994 32.0000 1.9374 1.9387 412.2465 412.5837 0.0513 -1.0000 -1.0000 1031878 1593277816.10 151.4359 59.9994 32.0000 1.9384 1.9397 412.1022 412.4394 0.0514 -1.0000 -1.0000 1031938 1593277816.20 151.4359 59.9994 32.0000 1.9409 1.9423 411.7720 412.1093 0.0514 -1.0000 -1.0000 1031998 1593277816.30 151.4359 59.9994 32.0000 1.9393 1.9406 411.8392 412.1764 0.0513 -1.0000 -1.0000 1032078 1593277816.40 151.4359 59.9994 32.0000 1.9395 1.9408 411.6742 412.0109 0.0514 -1.0000 -1.0000 1032758 1593277816.50 151.3813 59.9994 32.0000 1.9383 1.9396 411.9096 412.2480 0.0515 -1.0000 -1.0000 1032828 1593277816.60 151.3813 59.9994 32.0000 1.9388 1.9401 412.0019 412.3393 0.0514 -1.0000 -1.0000 1032898 1593277816.70 151.3813 59.9994 32.0000 1.9373 1.9386 411.8405 412.1773 0.0513 -1.0000 -1.0000 1032958 1593277816.80 151.3813 59.9994 32.0000 1.9390 1.9403 411.6353 411.9723 0.0514 -1.0000 -1.0000 1033028 1593277816.90 151.3813 59.9994 32.0000 1.9367 1.9380 411.7934 412.1302 0.0512 -1.0000 -1.0000 1033098 1593277817.00 151.4991 59.9994 32.0000 1.9372 1.9385 412.1574 412.4937 0.0513 -1.0000 -1.0000 1033158 1593277817.10 151.6070 59.9994 32.0000 1.9362 1.9375 412.1670 412.5051 0.0515 -1.0000 -1.0000 1033238 1593277817.20 151.6070 59.9994 32.0000 1.9371 1.9384 411.9947 412.3319 0.0513 -1.0000 -1.0000 1033298 1593277817.30 151.6070 59.9994 32.0000 1.9393 1.9406 411.7633 412.0998 0.0513 -1.0000 -1.0000 1033357 1593277817.40 151.6070 59.9994 32.0000 1.9388 1.9401 411.7361 412.0732 0.0514 -1.0000 -1.0000 1033428 1593277817.50 151.6070 59.9994 32.0000 1.9396 1.9409 411.8932 412.2291 0.0512 -1.0000 -1.0000 1033497 1593277817.60 151.6070 59.9994 32.0000 1.9385 1.9398 411.8822 412.2190 0.0513 -1.0000 -1.0000 1033557 1593277817.70 151.6329 59.9994 32.0000 1.9384 1.9397 412.1001 412.4366 0.0513 -1.0000 -1.0000 1033627 1593277817.80 151.6337 59.9994 32.0000 1.9394 1.9407 411.8293 412.1661 0.0513 -1.0000 -1.0000 1033687 1593277817.90 151.6337 59.9994 32.0000 1.9386 1.9399 411.7776 412.1140 0.0514 -1.0000 -1.0000 1033757 1593277818.00 151.4070 59.9994 32.0000 1.9371 1.9384 412.1383 412.4764 0.0514 -1.0000 -1.0000 1034477 1593277818.10 151.4527 59.9994 32.0000 1.9359 1.9372 412.1252 412.4624 0.0513 -1.0000 -1.0000 1034547 1593277818.20 151.4527 59.9994 32.0000 1.9363 1.9376 411.9434 412.2793 0.0512 -1.0000 -1.0000 1034607 1593277818.30 151.4527 59.9994 32.0000 1.9398 1.9411 411.7831 412.1192 0.0511 -1.0000 -1.0000 1034687 1593277818.40 151.4527 59.9994 32.0000 1.9398 1.9411 411.7377 412.0753 0.0514 -1.0000 -1.0000 1034747 1593277818.50 151.4527 59.9994 32.0000 1.9378 1.9391 411.8774 412.2142 0.0514 -1.0000 -1.0000 1034807 1593277818.60 151.4527 59.9994 32.0000 1.9383 1.9396 412.1134 412.4501 0.0512 -1.0000 -1.0000 1034887 1593277818.70 151.4527 59.9994 32.0000 1.9366 1.9379 412.0586 412.3959 0.0514 -1.0000 -1.0000 1034947 1593277818.80 151.3773 59.9994 32.0000 1.9398 1.9411 411.8048 412.1421 0.0514 -1.0000 -1.0000 1035017 1593277818.90 151.3773 59.9994 32.0000 1.9398 1.9411 411.8658 412.2038 0.0515 -1.0000 -1.0000 1035077 1593277819.00 151.3773 59.9994 32.0000 1.9383 1.9396 411.7378 412.0747 0.0513 -1.0000 -1.0000 1035147 1593277819.10 151.3773 59.9994 32.0000 1.9359 1.9372 412.0259 412.3624 0.0512 -1.0000 -1.0000 1035217 1593277819.20 151.3773 59.9994 32.0000 1.9369 1.9382 412.3095 412.6462 0.0513 -1.0000 -1.0000 1035276 1593277819.30 151.3773 59.9994 32.0000 1.9358 1.9371 412.0703 412.4078 0.0514 -1.0000 -1.0000 1035347 1593277819.40 151.5441 60.0004 32.0000 1.9369 1.9382 412.0635 412.4003 0.0512 -1.0000 -1.0000 1035417 1593277819.50 151.6693 60.0011 32.0000 1.9384 1.9397 411.9245 412.2623 0.0514 -1.0000 -1.0000 1035756 1593277819.60 151.6693 60.0011 32.0000 1.9404 1.9417 411.9522 412.2886 0.0512 -1.0000 -1.0000 1035816 1593277819.70 151.6693 60.0011 32.0000 1.9398 1.9411 411.6995 412.0365 0.0514 -1.0000 -1.0000 1035896 1593277819.80 151.6693 60.0011 32.0000 1.9400 1.9413 411.9290 412.2657 0.0512 -1.0000 -1.0000 1035956 1593277819.90 151.6693 60.0011 32.0000 1.9387 1.9400 412.2906 412.6266 0.0512 -1.0000 -1.0000 1036016 1593277820.00 151.6693 60.0011 32.0000 1.9372 1.9385 412.2438 412.5812 0.0513 -1.0000 -1.0000 1036096 1593277820.10 151.6693 60.0011 32.0000 1.9364 1.9377 412.1392 412.4752 0.0512 -1.0000 -1.0000 1036156 1593277820.20 151.6693 60.0011 32.0000 1.9377 1.9390 411.9000 412.2371 0.0514 -1.0000 -1.0000 1036216 1593277820.30 151.6693 60.0011 32.0000 1.9396 1.9409 411.8605 412.1981 0.0514 -1.0000 -1.0000 1036286 1593277820.40 151.6693 60.0011 32.0000 1.9359 1.9373 411.8205 412.1575 0.0513 -1.0000 -1.0000 1036356 1593277820.50 151.6693 60.0011 32.0000 1.9393 1.9406 411.8590 412.1963 0.0514 -1.0000 -1.0000 1036476 1593277820.60 151.6693 60.0011 32.0000 1.9373 1.9386 412.0938 412.4304 0.0514 -1.0000 -1.0000 1036546 1593277820.70 151.4306 60.0011 32.0000 1.9377 1.9390 412.2510 412.5892 0.0515 -1.0000 -1.0000 1036616 1593277820.80 151.3839 60.0011 32.0000 1.9376 1.9389 412.1111 412.4485 0.0514 -1.0000 -1.0000 1036686 1593277820.90 151.3839 60.0011 32.0000 1.9382 1.9395 411.9822 412.3198 0.0514 -1.0000 -1.0000 1036746 1593277821.00 151.3839 60.0011 32.0000 1.9394 1.9407 411.7787 412.1164 0.0515 -1.0000 -1.0000 1037236 1593277821.10 151.3839 60.0011 32.0000 1.9385 1.9398 411.6775 412.0142 0.0513 -1.0000 -1.0000 1037305 1593277821.20 151.3839 60.0011 32.0000 1.9364 1.9377 411.8500 412.1860 0.0512 -1.0000 -1.0000 1037375 1593277821.30 151.3839 60.0011 32.0000 1.9362 1.9375 412.0651 412.4022 0.0514 -1.0000 -1.0000 1037436 1593277821.40 151.3839 60.0011 32.0000 1.9375 1.9388 412.3338 412.6710 0.0513 -1.0000 -1.0000 1037506 1593277821.50 151.3839 60.0011 32.0000 1.9369 1.9382 412.2585 412.5956 0.0513 -1.0000 -1.0000 1037735 1593277821.60 151.3839 60.0011 32.0000 1.9377 1.9390 412.0585 412.3955 0.0513 -1.0000 -1.0000 1037795 1593277821.70 151.3839 60.0011 32.0000 1.9378 1.9391 411.7340 412.0707 0.0513 -1.0000 -1.0000 1037875 1593277821.80 151.4111 60.0011 32.0000 1.9379 1.9392 411.6750 412.0118 0.0513 -1.0000 -1.0000 1037935 1593277821.90 151.5471 60.0011 32.0000 1.9383 1.9396 411.7153 412.0516 0.0513 -1.0000 -1.0000 1037995 1593277822.00 151.5471 60.0011 32.0000 1.9382 1.9395 412.1251 412.4627 0.0514 -1.0000 -1.0000 1038255 1593277822.10 151.5471 60.0011 32.0000 1.9385 1.9398 412.1271 412.4645 0.0514 -1.0000 -1.0000 1038325 1593277822.20 151.5471 60.0011 32.0000 1.9378 1.9391 412.0132 412.3501 0.0514 -1.0000 -1.0000 1038385 1593277822.30 151.5471 60.0011 32.0000 1.9389 1.9402 411.6899 412.0267 0.0512 -1.0000 -1.0000 1038455 1593277822.40 151.4488 60.0011 32.0000 1.9381 1.9394 411.6329 411.9685 0.0512 -1.0000 -1.0000 1038515 1593277822.50 151.4488 60.0011 32.0000 1.9379 1.9392 411.7856 412.1227 0.0513 -1.0000 -1.0000 1038795 1593277822.60 151.4488 60.0011 32.0000 1.9366 1.9379 412.1000 412.4372 0.0514 -1.0000 -1.0000 1038875 1593277822.70 151.4488 60.0011 32.0000 1.9370 1.9383 412.1189 412.4562 0.0514 -1.0000 -1.0000 1038945 1593277822.80 151.4488 60.0011 32.0000 1.9385 1.9399 411.9630 412.3010 0.0514 -1.0000 -1.0000 1039015 1593277822.90 151.4488 60.0011 32.0000 1.9400 1.9413 411.8858 412.2231 0.0514 -1.0000 -1.0000 1039075 1593277823.00 151.4228 60.0011 32.0000 1.9396 1.9409 411.7295 412.0670 0.0514 -1.0000 -1.0000 1039145 1593277823.10 151.3980 60.0011 32.0000 1.9397 1.9410 411.8357 412.1725 0.0513 -1.0000 -1.0000 1039984 1593277823.20 151.3980 60.0011 32.0000 1.9371 1.9384 412.2921 412.6295 0.0513 -1.0000 -1.0000 1040044 1593277823.30 151.3980 60.0011 32.0000 1.9367 1.9380 412.1120 412.4494 0.0514 -1.0000 -1.0000 1040114 1593277823.40 151.3980 60.0011 32.0000 1.9396 1.9409 411.8558 412.1936 0.0514 -1.0000 -1.0000 1040184 1593277823.50 151.3980 60.0011 32.0000 1.9386 1.9400 411.6815 412.0178 0.0512 -1.0000 -1.0000 1040254 1593277823.60 151.4647 60.0011 32.0000 1.9372 1.9385 411.7470 412.0844 0.0514 -1.0000 -1.0000 1040314 1593277823.70 151.4647 60.0011 32.0000 1.9368 1.9381 412.0031 412.3404 0.0514 -1.0000 -1.0000 1040384 1593277823.80 151.4647 60.0011 32.0000 1.9371 1.9384 411.9889 412.3278 0.0516 -1.0000 -1.0000 1040444 1593277823.90 151.4647 60.0011 32.0000 1.9373 1.9386 412.1491 412.4866 0.0514 -1.0000 -1.0000 1040514 1593277824.00 151.4647 60.0011 32.0000 1.9379 1.9392 412.0844 412.4222 0.0514 -1.0000 -1.0000 1040584 1593277824.10 151.5020 60.0011 32.0000 1.9391 1.9404 411.7611 412.0980 0.0514 -1.0000 -1.0000 1040644 1593277824.20 151.6888 60.0011 32.0000 1.9395 1.9408 411.9285 412.2656 0.0513 -1.0000 -1.0000 1040714 1593277824.30 151.6888 60.0011 32.0000 1.9391 1.9404 412.0202 412.3579 0.0515 -1.0000 -1.0000 1040784 1593277824.40 151.6888 60.0011 32.0000 1.9370 1.9383 412.0315 412.3675 0.0512 -1.0000 -1.0000 1040854 1593277824.50 151.6888 60.0011 32.0000 1.9370 1.9383 412.0998 412.4372 0.0514 -1.0000 -1.0000 1040914 1593277824.60 151.6888 60.0011 32.0000 1.9372 1.9386 412.0521 412.3897 0.0514 -1.0000 -1.0000 1041303 1593277824.70 151.5829 60.0025 32.0000 1.9384 1.9397 411.8514 412.1879 0.0512 -1.0000 -1.0000 1041363 1593277824.80 151.5829 60.0025 32.0000 1.9374 1.9387 411.7411 412.0767 0.0512 -1.0000 -1.0000 1041433 1593277824.90 151.5829 60.0025 32.0000 1.9395 1.9408 411.6034 411.9408 0.0514 -1.0000 -1.0000 1041503 1593277825.00 151.5829 60.0025 32.0000 1.9391 1.9404 411.7917 412.1293 0.0515 -1.0000 -1.0000 1041563 1593277825.10 151.5829 60.0025 32.0000 1.9374 1.9387 411.9091 412.2468 0.0514 -1.0000 -1.0000 1041633 1593277825.20 151.5829 60.0025 32.0000 1.9360 1.9373 412.0736 412.4117 0.0515 -1.0000 -1.0000 1041693 1593277825.30 151.5829 60.0025 32.0000 1.9361 1.9375 411.9506 412.2885 0.0514 -1.0000 -1.0000 1041763 1593277825.40 151.5829 60.0025 32.0000 1.9381 1.9394 411.8961 412.2337 0.0514 -1.0000 -1.0000 1041833 1593277825.50 151.5829 60.0025 32.0000 1.9384 1.9397 411.7601 412.0975 0.0514 -1.0000 -1.0000 1041893 1593277825.60 151.5829 60.0025 32.0000 1.9399 1.9412 411.6520 411.9886 0.0513 -1.0000 -1.0000 1041963 1593277825.70 151.5829 60.0025 32.0000 1.9384 1.9397 412.0936 412.4295 0.0512 -1.0000 -1.0000 1042033 1593277825.80 151.5829 60.0025 32.0000 1.9364 1.9377 412.1476 412.4850 0.0514 -1.0000 -1.0000 1042103 1593277825.90 151.4023 60.0025 32.0000 1.9367 1.9380 412.2143 412.5515 0.0513 -1.0000 -1.0000 1042163 1593277826.00 151.4023 60.0025 32.0000 1.9377 1.9390 411.9151 412.2531 0.0515 -1.0000 -1.0000 1042243 1593277826.10 151.4023 60.0025 32.0000 1.9382 1.9395 411.7201 412.0578 0.0514 -1.0000 -1.0000 1042493 1593277826.20 151.4023 60.0025 32.0000 1.9399 1.9413 411.6927 412.0301 0.0514 -1.0000 -1.0000 1042563 1593277826.30 151.4023 60.0025 32.0000 1.9402 1.9415 411.8181 412.1555 0.0514 -1.0000 -1.0000 1042633 1593277826.40 151.4023 60.0025 32.0000 1.9387 1.9400 412.0578 412.3959 0.0515 -1.0000 -1.0000 1042693 1593277826.50 151.4023 60.0025 32.0000 1.9376 1.9389 412.0962 412.4351 0.0515 -1.0000 -1.0000 1042753 1593277826.60 151.4023 60.0025 32.0000 1.9393 1.9406 411.9103 412.2471 0.0513 -1.0000 -1.0000 1042833 1593277826.70 151.4023 60.0025 32.0000 1.9391 1.9404 411.8012 412.1382 0.0514 -1.0000 -1.0000 1042893 1593277826.80 151.4023 60.0025 32.0000 1.9391 1.9405 411.6947 412.0314 0.0513 -1.0000 -1.0000 1042983 1593277826.90 151.4023 60.0025 32.0000 1.9384 1.9397 411.9296 412.2667 0.0514 -1.0000 -1.0000 1043043 1593277827.00 151.4023 60.0025 32.0000 1.9382 1.9395 411.7845 412.1204 0.0512 -1.0000 -1.0000 1043103 1593277827.10 151.4023 60.0025 32.0000 1.9386 1.9399 412.0711 412.4083 0.0513 -1.0000 -1.0000 1043173 1593277827.20 151.3340 60.0025 32.0000 1.9387 1.9400 412.2694 412.6074 0.0515 -1.0000 -1.0000 1043243 1593277827.30 151.3145 60.0025 32.0000 1.9384 1.9397 412.2079 412.5457 0.0513 -1.0000 -1.0000 1043303 1593277827.40 151.3145 60.0025 32.0000 1.9372 1.9385 411.8932 412.2299 0.0513 -1.0000 -1.0000 1043382 1593277827.50 151.3145 60.0025 32.0000 1.9371 1.9384 411.5884 411.9237 0.0511 -1.0000 -1.0000 1043442 1593277827.60 151.3145 60.0025 32.0000 1.9367 1.9380 411.9543 412.2906 0.0512 -1.0000 -1.0000 1043503 1593277827.70 151.3145 60.0025 32.0000 1.9383 1.9396 412.1109 412.4482 0.0514 -1.0000 -1.0000 1043742 1593277827.80 151.4120 60.0025 32.0000 1.9392 1.9405 412.2892 412.6264 0.0513 -1.0000 -1.0000 1043802 1593277827.90 151.4120 60.0025 32.0000 1.9388 1.9401 411.8802 412.2166 0.0513 -1.0000 -1.0000 1043862 1593277828.00 151.4120 60.0025 32.0000 1.9387 1.9400 411.7770 412.1135 0.0513 -1.0000 -1.0000 1043942 1593277828.10 151.4120 60.0025 32.0000 1.9371 1.9384 411.6082 411.9457 0.0514 -1.0000 -1.0000 1044002 1593277828.20 151.4120 60.0025 32.0000 1.9367 1.9380 411.8346 412.1715 0.0513 -1.0000 -1.0000 1044282 1593277828.30 151.4120 60.0025 32.0000 1.9361 1.9374 411.9857 412.3232 0.0514 -1.0000 -1.0000 1044352 1593277828.40 151.6481 60.0025 32.0000 1.9372 1.9385 412.0699 412.4060 0.0512 -1.0000 -1.0000 1044412 1593277828.50 151.6481 60.0025 32.0000 1.9369 1.9382 412.1968 412.5350 0.0515 -1.0000 -1.0000 1044482 1593277828.60 151.6481 60.0025 32.0000 1.9379 1.9393 411.8034 412.1411 0.0514 -1.0000 -1.0000 1044552 1593277828.70 151.6481 60.0025 32.0000 1.9391 1.9404 411.7962 412.1336 0.0514 -1.0000 -1.0000 1044992 1593277828.80 151.6481 60.0025 32.0000 1.9371 1.9385 412.1156 412.4524 0.0513 -1.0000 -1.0000 1045062 1593277828.90 151.6481 60.0025 32.0000 1.9370 1.9383 412.1166 412.4538 0.0513 -1.0000 -1.0000 1045122 1593277829.00 151.4162 60.0025 32.0000 1.9367 1.9380 412.1164 412.4532 0.0514 -1.0000 -1.0000 1045181 1593277829.10 151.4162 60.0025 32.0000 1.9382 1.9395 412.0033 412.3411 0.0514 -1.0000 -1.0000 1045261 1593277829.20 151.4162 60.0025 32.0000 1.9391 1.9404 412.0231 412.3606 0.0514 -1.0000 -1.0000 1045541 1593277829.30 151.4162 60.0025 32.0000 1.9389 1.9402 411.8057 412.1425 0.0513 -1.0000 -1.0000 1045601 1593277829.40 151.4162 60.0025 32.0000 1.9387 1.9400 412.0566 412.3930 0.0513 -1.0000 -1.0000 1045671 1593277829.50 151.4162 60.0025 32.0000 1.9371 1.9384 412.2219 412.5588 0.0512 -1.0000 -1.0000 1045741 1593277829.60 151.5578 60.0018 32.0000 1.9375 1.9388 412.2199 412.5572 0.0514 -1.0000 -1.0000 1045801 1593277829.70 151.5578 60.0018 32.0000 1.9391 1.9404 412.0358 412.3730 0.0513 -1.0000 -1.0000 1045871 1593277829.80 151.5578 60.0018 32.0000 1.9382 1.9395 412.0188 412.3556 0.0513 -1.0000 -1.0000 1045931 1593277829.90 151.5578 60.0018 32.0000 1.9360 1.9374 412.1916 412.5290 0.0513 -1.0000 -1.0000 1046001 1593277830.00 151.5578 60.0018 32.0000 1.9367 1.9380 412.1683 412.5052 0.0513 -1.0000 -1.0000 1046071 1593277830.10 151.4580 60.0018 32.0000 1.9373 1.9386 412.0908 412.4280 0.0514 -1.0000 -1.0000 1046131 1593277830.20 151.3519 60.0018 32.0000 1.9363 1.9376 412.1156 412.4524 0.0512 -1.0000 -1.0000 1046981 1593277830.30 151.3519 60.0018 32.0000 1.9365 1.9378 411.9187 412.2545 0.0512 -1.0000 -1.0000 1047060 1593277830.40 151.3519 60.0018 32.0000 1.9381 1.9394 411.7117 412.0488 0.0514 -1.0000 -1.0000 1047121 1593277830.50 151.3519 60.0018 32.0000 1.9379 1.9392 411.6758 412.0133 0.0514 -1.0000 -1.0000 1047190 1593277830.60 151.3519 60.0018 32.0000 1.9376 1.9389 411.6987 412.0353 0.0514 -1.0000 -1.0000 1047260 1593277830.70 151.7023 60.0018 32.0000 1.9382 1.9395 411.8994 412.2364 0.0513 -1.0000 -1.0000 1047321 1593277830.80 151.7023 60.0018 32.0000 1.9385 1.9399 412.2042 412.5416 0.0514 -1.0000 -1.0000 1047390 1593277830.90 151.7023 60.0018 32.0000 1.9390 1.9403 412.1565 412.4938 0.0514 -1.0000 -1.0000 1047460 1593277831.00 151.7023 60.0018 32.0000 1.9387 1.9400 412.0357 412.3735 0.0515 -1.0000 -1.0000 1047520 1593277831.10 151.7023 60.0018 32.0000 1.9380 1.9393 411.8505 412.1878 0.0514 -1.0000 -1.0000 1047600 1593277831.20 151.6628 60.0018 32.0000 1.9375 1.9388 411.6956 412.0328 0.0514 -1.0000 -1.0000 1047660 1593277831.30 151.6628 60.0018 32.0000 1.9369 1.9382 411.9150 412.2522 0.0513 -1.0000 -1.0000 1047720 1593277831.40 151.6628 60.0018 32.0000 1.9357 1.9370 411.9014 412.2378 0.0513 -1.0000 -1.0000 1047800 1593277831.50 151.6628 60.0018 32.0000 1.9365 1.9378 412.1751 412.5118 0.0512 -1.0000 -1.0000 1047860 1593277831.60 151.6628 60.0018 32.0000 1.9387 1.9400 412.0560 412.3935 0.0514 -1.0000 -1.0000 1047920 1593277831.70 151.6507 60.0018 32.0000 1.9385 1.9398 412.0391 412.3762 0.0513 -1.0000 -1.0000 1048000 1593277831.80 151.5064 60.0018 32.0000 1.9392 1.9405 411.7390 412.0763 0.0514 -1.0000 -1.0000 1048220 1593277831.90 151.5064 60.0018 32.0000 1.9376 1.9389 411.8655 412.2030 0.0514 -1.0000 -1.0000 1048280 1593277832.00 151.5064 60.0018 32.0000 1.9371 1.9384 412.2094 412.5465 0.0513 -1.0000 -1.0000 1048360 1593277832.10 151.5064 60.0018 32.0000 1.9362 1.9375 412.0106 412.3484 0.0515 -1.0000 -1.0000 1048420 1593277832.20 151.5064 60.0018 32.0000 1.9383 1.9396 411.7075 412.0442 0.0512 -1.0000 -1.0000 1048480 1593277832.30 151.5064 60.0018 32.0000 1.9386 1.9399 411.7044 412.0395 0.0511 -1.0000 -1.0000 1048560 1593277832.40 151.5064 60.0018 32.0000 1.9379 1.9392 412.0432 412.3795 0.0513 -1.0000 -1.0000 1048620 1593277832.50 151.5064 60.0018 32.0000 1.9371 1.9384 412.1059 412.4430 0.0513 -1.0000 -1.0000 1048680 1593277832.60 151.5064 60.0018 32.0000 1.9359 1.9372 412.0463 412.3836 0.0514 -1.0000 -1.0000 1048750 1593277832.70 151.5064 60.0018 32.0000 1.9398 1.9411 411.7774 412.1149 0.0514 -1.0000 -1.0000 1048820 1593277832.80 151.5064 60.0018 32.0000 1.9402 1.9415 411.6747 412.0124 0.0514 -1.0000 -1.0000 1049000 1593277832.90 151.5057 60.0018 32.0000 1.9388 1.9401 411.7212 412.0572 0.0513 -1.0000 -1.0000 1049059 1593277833.00 151.4942 60.0018 32.0000 1.9378 1.9391 411.9750 412.3114 0.0512 -1.0000 -1.0000 1049130 1593277833.10 151.4942 60.0018 32.0000 1.9376 1.9389 412.2631 412.6006 0.0514 -1.0000 -1.0000 1049199 1593277833.20 151.4942 60.0018 32.0000 1.9389 1.9402 412.3008 412.6386 0.0514 -1.0000 -1.0000 1049259 1593277833.30 151.4942 60.0018 32.0000 1.9368 1.9381 411.9875 412.3249 0.0512 -1.0000 -1.0000 1049759 1593277833.40 151.4942 60.0018 32.0000 1.9372 1.9385 411.7331 412.0705 0.0514 -1.0000 -1.0000 1049829 1593277833.50 151.3878 60.0018 32.0000 1.9387 1.9400 411.7199 412.0558 0.0511 -1.0000 -1.0000 1049889 1593277833.60 151.3878 60.0018 32.0000 1.9386 1.9399 411.6957 412.0311 0.0512 -1.0000 -1.0000 1049949 1593277833.70 151.3878 60.0018 32.0000 1.9371 1.9384 411.9825 412.3201 0.0514 -1.0000 -1.0000 1050029 1593277833.80 151.3878 60.0018 32.0000 1.9373 1.9386 412.1543 412.4926 0.0515 -1.0000 -1.0000 1050249 1593277833.90 151.3878 60.0018 32.0000 1.9391 1.9404 412.0523 412.3906 0.0514 -1.0000 -1.0000 1050319 1593277834.00 151.3878 60.0018 32.0000 1.9397 1.9410 411.9222 412.2592 0.0513 -1.0000 -1.0000 1050389 1593277834.10 151.5327 60.0018 32.0000 1.9383 1.9396 411.8708 412.2081 0.0514 -1.0000 -1.0000 1050449 1593277834.20 151.6147 60.0018 32.0000 1.9366 1.9379 412.0173 412.3545 0.0513 -1.0000 -1.0000 1050519 1593277834.30 151.6147 60.0018 32.0000 1.9368 1.9381 412.1306 412.4676 0.0513 -1.0000 -1.0000 1050749 1593277834.40 151.6147 60.0018 32.0000 1.9381 1.9394 412.2414 412.5785 0.0513 -1.0000 -1.0000 1050819 1593277834.50 151.6147 60.0018 32.0000 1.9380 1.9393 412.1205 412.4570 0.0513 -1.0000 -1.0000 1050878 1593277834.60 151.6147 60.0018 32.0000 1.9387 1.9400 411.9222 412.2590 0.0513 -1.0000 -1.0000 1050948 1593277834.70 151.4898 60.0010 32.0000 1.9401 1.9414 411.7882 412.1247 0.0512 -1.0000 -1.0000 1051018 1593277834.80 151.4898 60.0010 32.0000 1.9395 1.9408 411.7273 412.0635 0.0513 -1.0000 -1.0000 1051248 1593277834.90 151.4898 60.0010 32.0000 1.9390 1.9403 411.8187 412.1553 0.0512 -1.0000 -1.0000 1051308 1593277835.00 151.4898 60.0010 32.0000 1.9376 1.9389 411.9753 412.3109 0.0512 -1.0000 -1.0000 1051368 1593277835.10 151.4898 60.0010 32.0000 1.9379 1.9392 411.9550 412.2915 0.0513 -1.0000 -1.0000 1051448 1593277835.20 151.4898 60.0010 32.0000 1.9377 1.9390 412.0257 412.3621 0.0512 -1.0000 -1.0000 1051508 1593277835.30 151.4898 60.0010 32.0000 1.9403 1.9416 411.9681 412.3058 0.0514 -1.0000 -1.0000 1051738 1593277835.40 151.6907 60.0010 32.0000 1.9388 1.9401 411.7381 412.0752 0.0513 -1.0000 -1.0000 1051808 1593277835.50 151.6991 60.0010 32.0000 1.9397 1.9410 411.8455 412.1825 0.0514 -1.0000 -1.0000 1051868 1593277835.60 151.6991 60.0010 32.0000 1.9372 1.9386 412.0871 412.4248 0.0513 -1.0000 -1.0000 1051928 1593277835.70 151.6991 60.0010 32.0000 1.9371 1.9384 412.1455 412.4826 0.0514 -1.0000 -1.0000 1052008 1593277835.80 151.6991 60.0010 32.0000 1.9381 1.9394 412.2242 412.5618 0.0514 -1.0000 -1.0000 1052068 1593277835.90 151.6875 60.0010 32.0000 1.9359 1.9372 412.0474 412.3849 0.0514 -1.0000 -1.0000 1052248 1593277836.00 151.3395 60.0010 32.0000 1.9374 1.9387 411.6723 412.0090 0.0513 -1.0000 -1.0000 1052328 1593277836.10 151.3395 60.0010 32.0000 1.9380 1.9393 411.7966 412.1327 0.0512 -1.0000 -1.0000 1052388 1593277836.20 151.3395 60.0010 32.0000 1.9379 1.9392 411.6457 411.9818 0.0512 -1.0000 -1.0000 1052448 1593277836.30 151.3395 60.0010 32.0000 1.9370 1.9383 412.0711 412.4078 0.0513 -1.0000 -1.0000 1052518 1593277836.40 151.3395 60.0010 32.0000 1.9367 1.9380 412.0108 412.3482 0.0513 -1.0000 -1.0000 1052588 1593277836.50 151.6149 60.0010 32.0000 1.9361 1.9374 412.0750 412.4127 0.0515 -1.0000 -1.0000 1052648 1593277836.60 151.6161 60.0010 32.0000 1.9377 1.9390 412.1414 412.4782 0.0513 -1.0000 -1.0000 1052718 1593277836.70 151.6161 60.0010 32.0000 1.9386 1.9399 411.8196 412.1561 0.0513 -1.0000 -1.0000 1052778 1593277836.80 151.6161 60.0010 32.0000 1.9392 1.9405 412.0020 412.3383 0.0512 -1.0000 -1.0000 1052858 1593277836.90 151.6161 60.0010 32.0000 1.9385 1.9398 411.9080 412.2441 0.0512 -1.0000 -1.0000 1053347 1593277837.00 151.5965 60.0010 32.0000 1.9359 1.9372 411.6687 412.0044 0.0511 -1.0000 -1.0000 1053407 1593277837.10 151.5595 60.0010 32.0000 1.9359 1.9372 412.0596 412.3964 0.0513 -1.0000 -1.0000 1053487 1593277837.20 151.5595 60.0010 32.0000 1.9374 1.9387 412.1101 412.4466 0.0513 -1.0000 -1.0000 1053547 1593277837.30 151.5595 60.0010 32.0000 1.9366 1.9379 412.2075 412.5462 0.0516 -1.0000 -1.0000 1053617 1593277837.40 151.5595 60.0010 32.0000 1.9392 1.9405 411.6204 411.9571 0.0513 -1.0000 -1.0000 1053687 1593277837.50 151.5595 60.0010 32.0000 1.9403 1.9416 411.6919 412.0296 0.0515 -1.0000 -1.0000 1053747 1593277837.60 151.2823 60.0010 32.0000 1.9391 1.9404 411.6684 412.0052 0.0512 -1.0000 -1.0000 1053817 1593277837.70 151.2823 60.0010 32.0000 1.9372 1.9385 412.0114 412.3465 0.0511 -1.0000 -1.0000 1053887 1593277837.80 151.2823 60.0010 32.0000 1.9363 1.9376 412.0161 412.3536 0.0514 -1.0000 -1.0000 1053947 1593277837.90 151.2823 60.0010 32.0000 1.9369 1.9382 412.1690 412.5064 0.0514 -1.0000 -1.0000 1054007 1593277838.00 151.2823 60.0010 32.0000 1.9368 1.9381 412.0849 412.4218 0.0513 -1.0000 -1.0000 1054087 1593277838.10 151.2823 60.0010 32.0000 1.9385 1.9398 411.8379 412.1750 0.0514 -1.0000 -1.0000 1054147 1593277838.20 151.3235 60.0010 32.0000 1.9380 1.9393 411.7958 412.1327 0.0514 -1.0000 -1.0000 1054207 1593277838.30 151.3235 60.0010 32.0000 1.9383 1.9396 411.7270 412.0648 0.0515 -1.0000 -1.0000 1054277 1593277838.40 151.3235 60.0010 32.0000 1.9375 1.9388 411.7643 412.1011 0.0513 -1.0000 -1.0000 1054807 1593277838.50 151.3235 60.0010 32.0000 1.9373 1.9386 412.0972 412.4342 0.0513 -1.0000 -1.0000 1054866 1593277838.60 151.3235 60.0010 32.0000 1.9383 1.9396 412.0894 412.4273 0.0515 -1.0000 -1.0000 1054946 1593277838.70 151.3235 60.0010 32.0000 1.9371 1.9384 412.0739 412.4104 0.0513 -1.0000 -1.0000 1055016 1593277838.80 151.3235 60.0010 32.0000 1.9393 1.9406 411.8197 412.1573 0.0514 -1.0000 -1.0000 1055086 1593277838.90 151.3235 60.0010 32.0000 1.9386 1.9399 411.7752 412.1126 0.0515 -1.0000 -1.0000 1055146 1593277839.00 151.3235 60.0010 32.0000 1.9383 1.9396 411.8436 412.1803 0.0514 -1.0000 -1.0000 1055206 1593277839.10 151.3235 60.0010 32.0000 1.9378 1.9391 412.0241 412.3629 0.0516 -1.0000 -1.0000 1055286 1593277839.20 151.3235 60.0010 32.0000 1.9383 1.9396 412.1821 412.5197 0.0513 -1.0000 -1.0000 1055346 1593277839.30 151.3808 60.0010 32.0000 1.9385 1.9398 412.2006 412.5381 0.0513 -1.0000 -1.0000 1055406 1593277839.40 151.3808 60.0010 32.0000 1.9375 1.9388 411.8746 412.2116 0.0514 -1.0000 -1.0000 1055476 1593277839.50 151.3808 60.0010 32.0000 1.9374 1.9387 411.6285 411.9656 0.0514 -1.0000 -1.0000 1055566 1593277839.60 151.3808 60.0010 32.0000 1.9382 1.9395 411.9292 412.2655 0.0513 -1.0000 -1.0000 1055626 1593277839.70 151.3808 60.0010 32.0000 1.9347 1.9360 412.0434 412.3806 0.0513 -1.0000 -1.0000 1055696 1593277839.80 151.5199 60.0021 32.0000 1.9363 1.9376 412.0763 412.4142 0.0515 -1.0000 -1.0000 1055756 1593277839.90 151.5199 60.0021 32.0000 1.9383 1.9396 412.0899 412.4285 0.0515 -1.0000 -1.0000 1055826 1593277840.00 151.5199 60.0021 32.0000 1.9407 1.9420 412.0341 412.3713 0.0514 -1.0000 -1.0000 1055896 1593277840.10 151.5199 60.0021 32.0000 1.9399 1.9412 411.7837 412.1212 0.0514 -1.0000 -1.0000 1055956 1593277840.20 151.5199 60.0021 32.0000 1.9387 1.9400 411.7856 412.1223 0.0513 -1.0000 -1.0000 1056016 1593277840.30 151.5199 60.0021 32.0000 1.9370 1.9383 411.9210 412.2580 0.0513 -1.0000 -1.0000 1056096 1593277840.40 151.5199 60.0021 32.0000 1.9383 1.9396 412.1221 412.4604 0.0515 -1.0000 -1.0000 1056156 1593277840.50 151.5199 60.0021 32.0000 1.9365 1.9378 412.2239 412.5614 0.0514 -1.0000 -1.0000 1056755 1593277840.60 151.5199 60.0021 32.0000 1.9381 1.9394 412.0909 412.4287 0.0514 -1.0000 -1.0000 1056825 1593277840.70 151.5172 60.0021 32.0000 1.9385 1.9398 411.7591 412.0959 0.0513 -1.0000 -1.0000 1056885 1593277840.80 151.4550 60.0021 32.0000 1.9376 1.9389 411.8587 412.1956 0.0514 -1.0000 -1.0000 1056965 1593277840.90 151.4550 60.0021 32.0000 1.9375 1.9388 412.1060 412.4436 0.0514 -1.0000 -1.0000 1057025 1593277841.00 151.4550 60.0021 32.0000 1.9379 1.9392 412.3719 412.7103 0.0514 -1.0000 -1.0000 1057255 1593277841.10 151.4550 60.0021 32.0000 1.9365 1.9378 412.1860 412.5228 0.0513 -1.0000 -1.0000 1057325 1593277841.20 151.4550 60.0021 32.0000 1.9378 1.9391 411.8158 412.1525 0.0513 -1.0000 -1.0000 1057395 1593277841.30 151.4550 60.0021 32.0000 1.9381 1.9394 411.7497 412.0865 0.0513 -1.0000 -1.0000 1057465 1593277841.40 151.4550 60.0021 32.0000 1.9412 1.9426 411.7445 412.0812 0.0513 -1.0000 -1.0000 1057535 1593277841.50 151.4550 60.0021 32.0000 1.9380 1.9394 412.0180 412.3554 0.0514 -1.0000 -1.0000 1057715 1593277841.60 151.4550 60.0021 32.0000 1.9380 1.9393 412.0118 412.3490 0.0515 -1.0000 -1.0000 1057775 1593277841.70 151.4550 60.0021 32.0000 1.9378 1.9391 412.3742 412.7122 0.0513 -1.0000 -1.0000 1057855 1593277841.80 151.4550 60.0021 32.0000 1.9377 1.9390 411.9836 412.3210 0.0514 -1.0000 -1.0000 1057915 1593277841.90 151.5606 60.0021 32.0000 1.9371 1.9384 411.7599 412.0970 0.0514 -1.0000 -1.0000 1057975 1593277842.00 151.5057 60.0021 32.0000 1.9382 1.9395 411.6631 412.0004 0.0514 -1.0000 -1.0000 1058674 1593277842.10 151.5057 60.0021 32.0000 1.9371 1.9384 411.8343 412.1719 0.0514 -1.0000 -1.0000 1058734 1593277842.20 151.5057 60.0021 32.0000 1.9367 1.9380 411.9306 412.2682 0.0514 -1.0000 -1.0000 1058794 1593277842.30 151.5057 60.0021 32.0000 1.9373 1.9386 412.1605 412.4973 0.0512 -1.0000 -1.0000 1058874 1593277842.40 151.5057 60.0021 32.0000 1.9370 1.9383 412.1076 412.4442 0.0512 -1.0000 -1.0000 1058934 1593277842.50 151.5949 60.0021 32.0000 1.9353 1.9366 412.0004 412.3375 0.0514 -1.0000 -1.0000 1058994 1593277842.60 151.5949 60.0021 32.0000 1.9377 1.9390 411.8515 412.1880 0.0512 -1.0000 -1.0000 1059074 1593277842.70 151.5949 60.0021 32.0000 1.9376 1.9389 411.8042 412.1409 0.0513 -1.0000 -1.0000 1059134 1593277842.80 151.5949 60.0021 32.0000 1.9383 1.9396 411.7758 412.1119 0.0512 -1.0000 -1.0000 1059204 1593277842.90 151.5949 60.0021 32.0000 1.9368 1.9381 411.8007 412.1382 0.0515 -1.0000 -1.0000 1059264 1593277843.00 151.5949 60.0021 32.0000 1.9357 1.9370 411.9338 412.2720 0.0515 -1.0000 -1.0000 1059334 1593277843.10 151.5949 60.0021 32.0000 1.9364 1.9377 411.8795 412.2169 0.0513 -1.0000 -1.0000 1059404 1593277843.20 151.5949 60.0021 32.0000 1.9363 1.9376 411.9775 412.3163 0.0516 -1.0000 -1.0000 1059464 1593277843.30 151.5949 60.0021 32.0000 1.9349 1.9362 412.0526 412.3909 0.0515 -1.0000 -1.0000 1059524 1593277843.40 151.5949 60.0021 32.0000 1.9364 1.9377 412.0347 412.3728 0.0514 -1.0000 -1.0000 1059604 1593277843.50 151.5949 60.0021 32.0000 1.9368 1.9381 411.9991 412.3359 0.0513 -1.0000 -1.0000 1059664 1593277843.60 151.5949 60.0021 32.0000 1.9371 1.9384 411.7421 412.0789 0.0513 -1.0000 -1.0000 1059724 1593277843.70 151.4976 60.0021 32.0000 1.9380 1.9393 411.5249 411.8613 0.0513 -1.0000 -1.0000 1059804 1593277843.80 151.4976 60.0021 32.0000 1.9375 1.9389 411.7563 412.0935 0.0514 -1.0000 -1.0000 1059864 1593277843.90 151.3727 60.0021 32.0000 1.9388 1.9401 411.6833 412.0187 0.0511 -1.0000 -1.0000 1059924 1593277844.00 151.3928 60.0021 32.0000 1.9369 1.9382 412.0730 412.4105 0.0514 -1.0000 -1.0000 1059994 1593277844.10 151.3928 60.0021 32.0000 1.9364 1.9377 412.0956 412.4329 0.0514 -1.0000 -1.0000 1100284 1593277844.20 151.3928 60.0021 32.0000 1.9364 1.9377 412.1626 412.4993 0.0512 -1.0000 -1.0000 1100344 1593277844.30 151.3928 60.0021 32.0000 1.9364 1.9377 412.1185 412.4553 0.0513 -1.0000 -1.0000 1100424 1593277844.40 151.3928 60.0021 32.0000 1.9393 1.9407 412.1227 412.4606 0.0515 -1.0000 -1.0000 1100553 1593277844.50 151.3928 60.0021 32.0000 1.9385 1.9398 412.2166 412.5551 0.0515 -1.0000 -1.0000 1100613 1593277844.60 151.3928 60.0021 32.0000 1.9380 1.9393 412.1337 412.4716 0.0515 -1.0000 -1.0000 1100803 1593277844.70 151.3928 60.0021 32.0000 1.9405 1.9418 411.8186 412.1558 0.0513 -1.0000 -1.0000 1100863 1593277844.80 151.5834 60.0031 32.0000 1.9383 1.9396 411.9063 412.2433 0.0513 -1.0000 -1.0000 1100933 1593277844.90 151.5834 60.0031 32.0000 1.9376 1.9389 411.8489 412.1855 0.0512 -1.0000 -1.0000 1101003 1593277845.00 151.5834 60.0031 32.0000 1.9380 1.9393 412.0570 412.3945 0.0514 -1.0000 -1.0000 1101063 1593277845.10 151.5834 60.0031 32.0000 1.9396 1.9410 412.2341 412.5711 0.0513 -1.0000 -1.0000 1101823 1593277845.20 151.5834 60.0031 32.0000 1.9376 1.9389 412.1719 412.5094 0.0514 -1.0000 -1.0000 1101893 1593277845.30 151.5834 60.0031 32.0000 1.9378 1.9391 412.1747 412.5136 0.0516 -1.0000 -1.0000 1101953 1593277845.40 151.5834 60.0031 32.0000 1.9387 1.9400 412.0081 412.3450 0.0514 -1.0000 -1.0000 1102033 1593277845.50 151.5052 60.0031 32.0000 1.9374 1.9387 411.6728 412.0106 0.0514 -1.0000 -1.0000 1102093 1593277845.60 151.5052 60.0031 32.0000 1.9383 1.9396 411.7044 412.0415 0.0514 -1.0000 -1.0000 1102153 1593277845.70 151.5052 60.0031 32.0000 1.9381 1.9394 411.6191 411.9567 0.0514 -1.0000 -1.0000 1102233 1593277845.80 151.5052 60.0031 32.0000 1.9375 1.9388 411.8466 412.1837 0.0513 -1.0000 -1.0000 1102293 1593277845.90 151.5052 60.0031 32.0000 1.9360 1.9373 411.9558 412.2938 0.0514 -1.0000 -1.0000 1102352 1593277846.00 151.4921 60.0031 32.0000 1.9377 1.9390 412.0429 412.3795 0.0512 -1.0000 -1.0000 1102423 1593277846.10 151.3671 60.0031 32.0000 1.9378 1.9391 412.3233 412.6612 0.0515 -1.0000 -1.0000 1102482 1593277846.20 151.3671 60.0031 32.0000 1.9390 1.9403 411.8774 412.2151 0.0514 -1.0000 -1.0000 1102552 1593277846.30 151.3671 60.0031 32.0000 1.9377 1.9390 411.8237 412.1609 0.0514 -1.0000 -1.0000 1102622 1593277846.40 151.3671 60.0031 32.0000 1.9377 1.9390 411.6220 411.9591 0.0514 -1.0000 -1.0000 1102682 1593277846.50 151.3671 60.0031 32.0000 1.9376 1.9389 411.7802 412.1168 0.0513 -1.0000 -1.0000 1102752 1593277846.60 151.3671 60.0031 32.0000 1.9386 1.9399 411.6751 412.0126 0.0514 -1.0000 -1.0000 1102822 1593277846.70 151.5440 60.0031 32.0000 1.9382 1.9395 411.7986 412.1349 0.0513 -1.0000 -1.0000 1102892 1593277846.80 151.4229 60.0031 32.0000 1.9378 1.9391 411.9263 412.2639 0.0515 -1.0000 -1.0000 1102962 1593277846.90 151.4229 60.0031 32.0000 1.9373 1.9386 411.9591 412.2960 0.0512 -1.0000 -1.0000 1103022 1593277847.00 151.4229 60.0031 32.0000 1.9375 1.9388 412.1979 412.5358 0.0514 -1.0000 -1.0000 1103082 1593277847.10 151.4229 60.0031 32.0000 1.9369 1.9382 412.0174 412.3542 0.0513 -1.0000 -1.0000 1103162 1593277847.20 151.4229 60.0031 32.0000 1.9374 1.9387 411.9519 412.2885 0.0513 -1.0000 -1.0000 1103222 1593277847.30 151.4229 60.0031 32.0000 1.9384 1.9397 411.6339 411.9703 0.0512 -1.0000 -1.0000 1103292 1593277847.40 151.4229 60.0031 32.0000 1.9397 1.9410 411.9240 412.2593 0.0510 -1.0000 -1.0000 1103362 1593277847.50 151.4229 60.0031 32.0000 1.9363 1.9376 411.9919 412.3286 0.0513 -1.0000 -1.0000 1103422 1593277847.60 151.4229 60.0031 32.0000 1.9357 1.9370 411.9953 412.3320 0.0514 -1.0000 -1.0000 1104222 1593277847.70 151.4229 60.0031 32.0000 1.9371 1.9384 412.1029 412.4411 0.0514 -1.0000 -1.0000 1104302 1593277847.80 151.4229 60.0031 32.0000 1.9388 1.9401 411.9333 412.2703 0.0513 -1.0000 -1.0000 1104361 1593277847.90 151.4229 60.0031 32.0000 1.9374 1.9387 411.9884 412.3259 0.0515 -1.0000 -1.0000 1104422 1593277848.00 151.4229 60.0031 32.0000 1.9379 1.9392 411.6629 412.0003 0.0514 -1.0000 -1.0000 1104501 1593277848.10 151.4229 60.0031 32.0000 1.9369 1.9382 411.6238 411.9610 0.0514 -1.0000 -1.0000 1104561 1593277848.20 151.4229 60.0031 32.0000 1.9382 1.9395 411.6806 412.0175 0.0514 -1.0000 -1.0000 1104631 1593277848.30 151.4229 60.0031 32.0000 1.9382 1.9396 411.6298 411.9669 0.0514 -1.0000 -1.0000 1104701 1593277848.40 151.4249 60.0031 32.0000 1.9376 1.9389 412.1459 412.4824 0.0513 -1.0000 -1.0000 1104761 1593277848.50 151.4361 60.0031 32.0000 1.9371 1.9384 412.0938 412.4312 0.0513 -1.0000 -1.0000 1104831 1593277848.60 151.4361 60.0031 32.0000 1.9364 1.9377 412.0909 412.4283 0.0514 -1.0000 -1.0000 1104901 1593277848.70 151.4361 60.0031 32.0000 1.9368 1.9381 411.9625 412.3006 0.0515 -1.0000 -1.0000 1104961 1593277848.80 151.4361 60.0031 32.0000 1.9358 1.9371 411.5865 411.9236 0.0513 -1.0000 -1.0000 1105031 1593277848.90 151.4361 60.0031 32.0000 1.9376 1.9389 411.5739 411.9099 0.0513 -1.0000 -1.0000 1105101 1593277849.00 151.5883 60.0031 32.0000 1.9381 1.9395 411.8582 412.1961 0.0514 -1.0000 -1.0000 1105161 1593277849.10 151.5476 60.0031 32.0000 1.9346 1.9359 411.9707 412.3078 0.0513 -1.0000 -1.0000 1105231 1593277849.20 151.5476 60.0031 32.0000 1.9371 1.9384 412.0575 412.3939 0.0512 -1.0000 -1.0000 1105751 1593277849.30 151.5476 60.0031 32.0000 1.9383 1.9396 412.0060 412.3442 0.0515 -1.0000 -1.0000 1105811 1593277849.40 151.5476 60.0031 32.0000 1.9395 1.9408 412.0107 412.3482 0.0514 -1.0000 -1.0000 1105891 1593277849.50 151.5476 60.0031 32.0000 1.9395 1.9408 411.8967 412.2342 0.0514 -1.0000 -1.0000 1105951 1593277849.60 151.5476 60.0031 32.0000 1.9384 1.9397 412.0449 412.3825 0.0515 -1.0000 -1.0000 1106011 1593277849.70 151.5476 60.0031 32.0000 1.9392 1.9405 412.1300 412.4690 0.0516 -1.0000 -1.0000 1106091 1593277849.80 151.5476 60.0031 32.0000 1.9375 1.9388 412.1062 412.4441 0.0514 -1.0000 -1.0000 1106151 1593277849.90 151.5476 60.0031 32.0000 1.9372 1.9385 412.0175 412.3554 0.0514 -1.0000 -1.0000 1106211 1593277850.00 151.5476 60.0031 32.0000 1.9359 1.9372 411.9949 412.3327 0.0515 -1.0000 -1.0000 1106280 1593277850.10 151.3145 60.0008 32.0000 1.9385 1.9399 411.7952 412.1319 0.0513 -1.0000 -1.0000 1106350 1593277850.20 151.3145 60.0008 32.0000 1.9372 1.9385 411.8654 412.2029 0.0514 -1.0000 -1.0000 1106410 1593277850.30 151.3145 60.0008 32.0000 1.9396 1.9409 411.7474 412.0849 0.0514 -1.0000 -1.0000 1106480 1593277850.40 151.3145 60.0008 32.0000 1.9379 1.9392 411.7205 412.0576 0.0514 -1.0000 -1.0000 1106550 1593277850.50 151.3145 60.0008 32.0000 1.9380 1.9394 411.7566 412.0933 0.0512 -1.0000 -1.0000 1106610 1593277850.60 151.3145 60.0008 32.0000 1.9375 1.9388 411.9117 412.2490 0.0515 -1.0000 -1.0000 1106680 1593277850.70 151.3145 60.0008 32.0000 1.9375 1.9388 412.2069 412.5436 0.0513 -1.0000 -1.0000 1106740 1593277850.80 151.3695 60.0008 32.0000 1.9406 1.9419 412.0737 412.4107 0.0513 -1.0000 -1.0000 1106820 1593277850.90 151.3695 60.0008 32.0000 1.9384 1.9397 411.9487 412.2853 0.0513 -1.0000 -1.0000 1106880 1593277851.00 151.3695 60.0008 32.0000 1.9374 1.9387 411.7568 412.0936 0.0513 -1.0000 -1.0000 1106940 1593277851.10 151.3695 60.0008 32.0000 1.9375 1.9388 411.8347 412.1719 0.0514 -1.0000 -1.0000 1107010 1593277851.20 151.3695 60.0008 32.0000 1.9374 1.9387 412.0178 412.3549 0.0514 -1.0000 -1.0000 1107080 1593277851.30 151.3695 60.0008 32.0000 1.9362 1.9375 412.1080 412.4460 0.0514 -1.0000 -1.0000 1107790 1593277851.40 151.3695 60.0008 32.0000 1.9385 1.9398 412.0504 412.3865 0.0512 -1.0000 -1.0000 1107870 1593277851.50 151.3695 60.0008 32.0000 1.9384 1.9397 412.1152 412.4530 0.0514 -1.0000 -1.0000 1107930 1593277851.60 151.3695 60.0008 32.0000 1.9380 1.9393 411.9710 412.3088 0.0515 -1.0000 -1.0000 1107990 1593277851.70 151.3695 60.0008 32.0000 1.9386 1.9399 411.7633 412.1002 0.0513 -1.0000 -1.0000 1108070 1593277851.80 151.3695 60.0008 32.0000 1.9390 1.9403 411.6942 412.0314 0.0514 -1.0000 -1.0000 1108130 1593277851.90 151.3695 60.0008 32.0000 1.9379 1.9392 411.7995 412.1361 0.0512 -1.0000 -1.0000 1108189 1593277852.00 151.3911 60.0008 32.0000 1.9373 1.9386 412.2260 412.5635 0.0514 -1.0000 -1.0000 1108269 1593277852.10 151.4460 60.0008 32.0000 1.9370 1.9383 412.0873 412.4256 0.0514 -1.0000 -1.0000 1108329 1593277852.20 151.4460 60.0008 32.0000 1.9382 1.9395 411.9490 412.2861 0.0514 -1.0000 -1.0000 1108389 1593277852.30 151.4460 60.0008 32.0000 1.9389 1.9402 411.9190 412.2558 0.0513 -1.0000 -1.0000 1108469 1593277852.40 151.4460 60.0008 32.0000 1.9401 1.9414 411.7520 412.0890 0.0514 -1.0000 -1.0000 1108529 1593277852.50 151.3138 60.0008 32.0000 1.9395 1.9408 411.7795 412.1172 0.0514 -1.0000 -1.0000 1108589 1593277852.60 151.2788 60.0008 32.0000 1.9380 1.9393 411.7200 412.0562 0.0513 -1.0000 -1.0000 1108669 1593277852.70 151.2788 60.0008 32.0000 1.9378 1.9391 411.8226 412.1601 0.0514 -1.0000 -1.0000 1108729 1593277852.80 151.2788 60.0008 32.0000 1.9370 1.9383 412.0379 412.3758 0.0515 -1.0000 -1.0000 1108799 1593277852.90 151.2788 60.0008 32.0000 1.9384 1.9397 412.0960 412.4326 0.0513 -1.0000 -1.0000 1108859 1593277853.00 151.2788 60.0008 32.0000 1.9385 1.9398 412.1916 412.5296 0.0515 -1.0000 -1.0000 1108929 1593277853.10 151.2788 60.0008 32.0000 1.9389 1.9402 411.9252 412.2623 0.0513 -1.0000 -1.0000 1108999 1593277853.20 151.2788 60.0008 32.0000 1.9387 1.9400 411.7404 412.0779 0.0513 -1.0000 -1.0000 1109059 1593277853.30 151.2788 60.0008 32.0000 1.9386 1.9399 411.7000 412.0360 0.0513 -1.0000 -1.0000 1109119 1593277853.40 151.2788 60.0008 32.0000 1.9379 1.9392 411.7293 412.0655 0.0512 -1.0000 -1.0000 1109199 1593277853.50 151.2788 60.0008 32.0000 1.9379 1.9392 411.9825 412.3189 0.0513 -1.0000 -1.0000 1109259 1593277853.60 151.3342 60.0008 32.0000 1.9372 1.9385 412.3035 412.6410 0.0514 -1.0000 -1.0000 1109319 1593277853.70 151.5115 60.0008 32.0000 1.9366 1.9379 412.2242 412.5619 0.0514 -1.0000 -1.0000 1109389 1593277853.80 151.5115 60.0008 32.0000 1.9386 1.9399 412.1548 412.4919 0.0513 -1.0000 -1.0000 1109459 1593277853.90 151.5115 60.0008 32.0000 1.9384 1.9397 411.9388 412.2763 0.0514 -1.0000 -1.0000 1109789 1593277854.00 151.5115 60.0008 32.0000 1.9390 1.9403 411.7558 412.0924 0.0513 -1.0000 -1.0000 1109859 1593277854.10 151.5115 60.0008 32.0000 1.9392 1.9405 411.7568 412.0938 0.0514 -1.0000 -1.0000 1109919 1593277854.20 151.5115 60.0008 32.0000 1.9377 1.9390 411.6645 412.0021 0.0515 -1.0000 -1.0000 1109988 1593277854.30 151.5115 60.0008 32.0000 1.9364 1.9377 412.0147 412.3527 0.0514 -1.0000 -1.0000 1110058 1593277854.40 151.4190 60.0008 32.0000 1.9373 1.9386 412.1105 412.4477 0.0513 -1.0000 -1.0000 1110498 1593277854.50 151.3708 60.0008 32.0000 1.9370 1.9383 412.1179 412.4554 0.0514 -1.0000 -1.0000 1110558 1593277854.60 151.3708 60.0008 32.0000 1.9379 1.9392 412.0623 412.3989 0.0512 -1.0000 -1.0000 1110628 1593277854.70 151.3708 60.0008 32.0000 1.9368 1.9381 411.9350 412.2709 0.0512 -1.0000 -1.0000 1110698 1593277854.80 151.3708 60.0008 32.0000 1.9382 1.9395 411.9347 412.2725 0.0514 -1.0000 -1.0000 1110768 1593277854.90 151.3528 60.0009 32.0000 1.9389 1.9402 411.8763 412.2136 0.0514 -1.0000 -1.0000 1110998 1593277855.00 151.3138 60.0012 32.0000 1.9394 1.9407 412.0152 412.3524 0.0513 -1.0000 -1.0000 1111058 1593277855.10 151.3138 60.0012 32.0000 1.9376 1.9389 411.9933 412.3304 0.0514 -1.0000 -1.0000 1111128 1593277855.20 151.3138 60.0012 32.0000 1.9363 1.9376 412.0445 412.3820 0.0514 -1.0000 -1.0000 1111198 1593277855.30 151.3317 60.0012 32.0000 1.9375 1.9388 412.0894 412.4257 0.0513 -1.0000 -1.0000 1111258 1593277855.40 151.3673 60.0012 32.0000 1.9376 1.9389 412.1451 412.4833 0.0514 -1.0000 -1.0000 1111548 1593277855.50 151.3673 60.0012 32.0000 1.9388 1.9401 412.1526 412.4905 0.0514 -1.0000 -1.0000 1111608 1593277855.60 151.3673 60.0012 32.0000 1.9383 1.9397 412.0353 412.3717 0.0512 -1.0000 -1.0000 1111668 1593277855.70 151.3673 60.0012 32.0000 1.9403 1.9416 411.8350 412.1719 0.0514 -1.0000 -1.0000 1111748 1593277855.80 151.3673 60.0012 32.0000 1.9395 1.9408 411.7497 412.0864 0.0512 -1.0000 -1.0000 1111808 1593277855.90 151.3652 60.0012 32.0000 1.9403 1.9416 411.7936 412.1288 0.0511 -1.0000 -1.0000 1111977 1593277856.00 151.3652 60.0012 32.0000 1.9389 1.9402 411.5942 411.9294 0.0511 -1.0000 -1.0000 1112057 1593277856.10 151.3652 60.0012 32.0000 1.9363 1.9376 412.2184 412.5556 0.0513 -1.0000 -1.0000 1112118 1593277856.20 151.3652 60.0012 32.0000 1.9374 1.9387 412.1715 412.5088 0.0514 -1.0000 -1.0000 1112177 1593277856.30 151.3652 60.0012 32.0000 1.9380 1.9393 412.1420 412.4795 0.0514 -1.0000 -1.0000 1112247 1593277856.40 151.4377 60.0012 32.0000 1.9405 1.9418 411.9808 412.3185 0.0514 -1.0000 -1.0000 1112987 1593277856.50 151.4846 60.0012 32.0000 1.9401 1.9414 411.7872 412.1234 0.0512 -1.0000 -1.0000 1113047 1593277856.60 151.4846 60.0012 32.0000 1.9394 1.9407 411.8742 412.2118 0.0514 -1.0000 -1.0000 1113117 1593277856.70 151.4846 60.0012 32.0000 1.9396 1.9409 411.7067 412.0437 0.0514 -1.0000 -1.0000 1113187 1593277856.80 151.4846 60.0012 32.0000 1.9387 1.9400 411.8197 412.1579 0.0516 -1.0000 -1.0000 1113257 1593277856.90 151.4846 60.0012 32.0000 1.9372 1.9385 411.8952 412.2323 0.0514 -1.0000 -1.0000 1113317 1593277857.00 151.4846 60.0012 32.0000 1.9366 1.9380 412.0750 412.4121 0.0513 -1.0000 -1.0000 1113377 1593277857.10 151.5399 60.0012 32.0000 1.9380 1.9393 412.1178 412.4535 0.0512 -1.0000 -1.0000 1113457 1593277857.20 151.5399 60.0012 32.0000 1.9391 1.9404 411.9094 412.2470 0.0515 -1.0000 -1.0000 1113517 1593277857.30 151.5399 60.0012 32.0000 1.9394 1.9407 411.8267 412.1646 0.0514 -1.0000 -1.0000 1113587 1593277857.40 151.5399 60.0012 32.0000 1.9391 1.9404 411.6749 412.0111 0.0513 -1.0000 -1.0000 1113786 1593277857.50 151.5399 60.0012 32.0000 1.9373 1.9386 411.7198 412.0576 0.0515 -1.0000 -1.0000 1113846 1593277857.60 151.5399 60.0012 32.0000 1.9368 1.9381 411.9991 412.3367 0.0514 -1.0000 -1.0000 1113917 1593277857.70 151.5399 60.0012 32.0000 1.9351 1.9364 412.1222 412.4592 0.0513 -1.0000 -1.0000 1113986 1593277857.80 151.5399 60.0012 32.0000 1.9381 1.9394 412.0828 412.4196 0.0513 -1.0000 -1.0000 1114046 1593277857.90 151.5399 60.0012 32.0000 1.9372 1.9385 412.1185 412.4558 0.0514 -1.0000 -1.0000 1114116 1593277858.00 151.5399 60.0012 32.0000 1.9374 1.9387 412.0312 412.3684 0.0513 -1.0000 -1.0000 1114186 1593277858.10 151.4682 60.0012 32.0000 1.9387 1.9400 411.9099 412.2469 0.0515 -1.0000 -1.0000 1114246 1593277858.20 151.4273 60.0012 32.0000 1.9389 1.9402 411.8697 412.2071 0.0514 -1.0000 -1.0000 1114316 1593277858.30 151.4273 60.0012 32.0000 1.9383 1.9396 411.8517 412.1892 0.0514 -1.0000 -1.0000 1114386 1593277858.40 151.4273 60.0012 32.0000 1.9370 1.9383 411.8468 412.1839 0.0514 -1.0000 -1.0000 1114446 1593277858.50 151.4273 60.0012 32.0000 1.9367 1.9380 412.0172 412.3543 0.0514 -1.0000 -1.0000 1114506 1593277858.60 151.4273 60.0012 32.0000 1.9378 1.9391 412.0867 412.4246 0.0515 -1.0000 -1.0000 1114586 1593277858.70 151.4273 60.0012 32.0000 1.9370 1.9383 412.1934 412.5311 0.0514 -1.0000 -1.0000 1114646 1593277858.80 151.4273 60.0012 32.0000 1.9362 1.9375 412.0819 412.4181 0.0513 -1.0000 -1.0000 1114716 1593277858.90 151.4273 60.0012 32.0000 1.9385 1.9398 412.0455 412.3826 0.0513 -1.0000 -1.0000 1114776 1593277859.00 151.4273 60.0012 32.0000 1.9382 1.9395 411.7362 412.0726 0.0513 -1.0000 -1.0000 1114976 1593277859.10 151.4273 60.0012 32.0000 1.9384 1.9397 411.6365 411.9735 0.0514 -1.0000 -1.0000 1115046 1593277859.20 151.4273 60.0012 32.0000 1.9385 1.9398 411.5773 411.9153 0.0515 -1.0000 -1.0000 1115106 1593277859.30 151.4273 60.0012 32.0000 1.9390 1.9403 411.9187 412.2566 0.0515 -1.0000 -1.0000 1115166 1593277859.40 151.4273 60.0012 32.0000 1.9370 1.9383 412.1807 412.5189 0.0514 -1.0000 -1.0000 1115246 1593277859.50 151.5695 60.0012 32.0000 1.9376 1.9389 412.0427 412.3807 0.0515 -1.0000 -1.0000 1116035 1593277859.60 151.5695 60.0012 32.0000 1.9379 1.9392 412.0229 412.3610 0.0514 -1.0000 -1.0000 1116095 1593277859.70 151.5695 60.0012 32.0000 1.9383 1.9396 411.8294 412.1668 0.0514 -1.0000 -1.0000 1116165 1593277859.80 151.5695 60.0012 32.0000 1.9396 1.9409 411.5702 411.9066 0.0513 -1.0000 -1.0000 1116235 1593277859.90 151.5695 60.0012 32.0000 1.9401 1.9414 411.7864 412.1231 0.0513 -1.0000 -1.0000 1116295 1593277860.00 151.5695 60.0012 32.0000 1.9386 1.9399 411.7585 412.0953 0.0514 -1.0000 -1.0000 1116365 1593277860.10 151.5695 60.0012 32.0000 1.9375 1.9389 411.9520 412.2902 0.0515 -1.0000 -1.0000 1116435 1593277860.20 151.5685 60.0000 32.0000 1.9362 1.9375 412.1468 412.4843 0.0514 -1.0000 -1.0000 1116495 1593277860.30 151.5845 59.9995 32.0000 1.9372 1.9385 412.1244 412.4619 0.0514 -1.0000 -1.0000 1116565 1593277860.40 151.5845 59.9995 32.0000 1.9381 1.9394 412.0147 412.3525 0.0514 -1.0000 -1.0000 1116635 1593277860.50 151.5845 59.9995 32.0000 1.9398 1.9412 411.6018 411.9381 0.0514 -1.0000 -1.0000 1116695 1593277860.60 151.5845 59.9995 32.0000 1.9395 1.9409 411.9252 412.2624 0.0513 -1.0000 -1.0000 1116775 1593277860.70 151.4077 59.9995 32.0000 1.9370 1.9383 412.0021 412.3384 0.0513 -1.0000 -1.0000 1116835 1593277860.80 151.4077 59.9995 32.0000 1.9359 1.9372 412.0730 412.4108 0.0514 -1.0000 -1.0000 1116915 1593277860.90 151.4077 59.9995 32.0000 1.9364 1.9377 412.1167 412.4550 0.0515 -1.0000 -1.0000 1116975 1593277861.00 151.4077 59.9995 32.0000 1.9370 1.9383 412.0210 412.3565 0.0510 -1.0000 -1.0000 1117035 1593277861.10 151.5359 59.9995 32.0000 1.9385 1.9398 412.0072 412.3430 0.0513 -1.0000 -1.0000 1117105 1593277861.20 151.5359 59.9995 32.0000 1.9388 1.9401 411.7833 412.1209 0.0514 -1.0000 -1.0000 1117175 1593277861.30 151.5359 59.9995 32.0000 1.9387 1.9400 411.6980 412.0352 0.0514 -1.0000 -1.0000 1117235 1593277861.40 151.5359 59.9995 32.0000 1.9385 1.9398 411.7170 412.0534 0.0512 -1.0000 -1.0000 1117305 1593277861.50 151.5359 59.9995 32.0000 1.9387 1.9400 411.9509 412.2875 0.0513 -1.0000 -1.0000 1117365 1593277861.60 151.5359 59.9995 32.0000 1.9384 1.9397 412.1632 412.5012 0.0515 -1.0000 -1.0000 1118034 1593277861.70 151.5359 59.9995 32.0000 1.9388 1.9401 412.1347 412.4720 0.0513 -1.0000 -1.0000 1118114 1593277861.80 151.5359 59.9995 32.0000 1.9369 1.9383 412.1693 412.5081 0.0515 -1.0000 -1.0000 1118174 1593277861.90 151.5359 59.9995 32.0000 1.9394 1.9407 411.8821 412.2201 0.0515 -1.0000 -1.0000 1118234 1593277862.00 151.5359 59.9995 32.0000 1.9387 1.9400 411.6298 411.9649 0.0511 -1.0000 -1.0000 1118304 1593277862.10 151.5359 59.9995 32.0000 1.9391 1.9404 411.6589 411.9962 0.0514 -1.0000 -1.0000 1118374 1593277862.20 151.5359 59.9995 32.0000 1.9376 1.9389 411.7670 412.1041 0.0514 -1.0000 -1.0000 1118434 1593277862.30 151.5680 59.9995 32.0000 1.9371 1.9384 412.0109 412.3482 0.0514 -1.0000 -1.0000 1118524 1593277862.40 151.5680 59.9995 32.0000 1.9381 1.9394 412.1792 412.5173 0.0514 -1.0000 -1.0000 1118584 1593277862.50 151.5680 59.9995 32.0000 1.9373 1.9386 412.0851 412.4224 0.0514 -1.0000 -1.0000 1118644 1593277862.60 151.5680 59.9995 32.0000 1.9391 1.9404 412.0066 412.3425 0.0513 -1.0000 -1.0000 1118784 1593277862.70 151.5680 59.9995 32.0000 1.9380 1.9393 411.6488 411.9868 0.0515 -1.0000 -1.0000 1118844 1593277862.80 151.5680 59.9995 32.0000 1.9384 1.9397 411.7206 412.0570 0.0512 -1.0000 -1.0000 1118924 1593277862.90 151.5911 59.9995 32.0000 1.9390 1.9403 411.9286 412.2660 0.0514 -1.0000 -1.0000 1118984 1593277863.00 151.5911 59.9995 32.0000 1.9383 1.9396 412.1868 412.5243 0.0513 -1.0000 -1.0000 1119054 1593277863.10 151.5911 59.9995 32.0000 1.9377 1.9390 412.0537 412.3917 0.0515 -1.0000 -1.0000 1119284 1593277863.20 151.5911 59.9995 32.0000 1.9379 1.9392 412.0939 412.4314 0.0515 -1.0000 -1.0000 1119343 1593277863.30 151.5911 59.9995 32.0000 1.9385 1.9398 412.0785 412.4162 0.0513 -1.0000 -1.0000 1119413 1593277863.40 151.5911 59.9995 32.0000 1.9390 1.9403 411.7237 412.0610 0.0513 -1.0000 -1.0000 1119483 1593277863.50 151.5911 59.9995 32.0000 1.9370 1.9383 411.6487 411.9847 0.0513 -1.0000 -1.0000 1119544 1593277863.60 151.5911 59.9995 32.0000 1.9394 1.9407 411.6558 411.9926 0.0513 -1.0000 -1.0000 1120523 1593277863.70 151.5911 59.9995 32.0000 1.9397 1.9410 411.8636 412.2001 0.0513 -1.0000 -1.0000 1120603 1593277863.80 151.5911 59.9995 32.0000 1.9370 1.9383 412.1547 412.4918 0.0513 -1.0000 -1.0000 1120663 1593277863.90 151.5911 59.9995 32.0000 1.9374 1.9387 412.0471 412.3847 0.0514 -1.0000 -1.0000 1120723 1593277864.00 151.5621 59.9995 32.0000 1.9375 1.9388 412.1155 412.4522 0.0513 -1.0000 -1.0000 1120793 1593277864.10 151.5614 59.9995 32.0000 1.9395 1.9408 411.9202 412.2568 0.0513 -1.0000 -1.0000 1120863 1593277864.20 151.5614 59.9995 32.0000 1.9386 1.9399 411.6826 412.0190 0.0513 -1.0000 -1.0000 1120923 1593277864.30 151.5614 59.9995 32.0000 1.9397 1.9410 411.7177 412.0547 0.0513 -1.0000 -1.0000 1121003 1593277864.40 151.5614 59.9995 32.0000 1.9386 1.9399 411.8538 412.1924 0.0516 -1.0000 -1.0000 1121063 1593277864.50 151.5614 59.9995 32.0000 1.9372 1.9385 412.0557 412.3925 0.0513 -1.0000 -1.0000 1121123 1593277864.60 151.4994 60.0005 32.0000 1.9380 1.9393 412.0157 412.3523 0.0513 -1.0000 -1.0000 1121193 1593277864.70 151.4994 60.0005 32.0000 1.9359 1.9372 411.9353 412.2718 0.0513 -1.0000 -1.0000 1121263 1593277864.80 151.4994 60.0005 32.0000 1.9365 1.9378 412.0694 412.4069 0.0514 -1.0000 -1.0000 1121332 1593277864.90 151.4994 60.0005 32.0000 1.9393 1.9406 411.7231 412.0603 0.0513 -1.0000 -1.0000 1121392 1593277865.00 151.4994 60.0005 32.0000 1.9398 1.9411 411.5648 411.9012 0.0513 -1.0000 -1.0000 1121452 1593277865.10 151.4994 60.0005 32.0000 1.9401 1.9414 411.7625 412.0998 0.0514 -1.0000 -1.0000 1121533 1593277865.20 151.6264 60.0005 32.0000 1.9364 1.9377 412.0065 412.3439 0.0514 -1.0000 -1.0000 1121592 1593277865.30 151.6264 60.0005 32.0000 1.9367 1.9380 411.9629 412.2995 0.0513 -1.0000 -1.0000 1121652 1593277865.40 151.6264 60.0005 32.0000 1.9384 1.9397 412.0862 412.4232 0.0514 -1.0000 -1.0000 1121732 1593277865.50 151.6264 60.0005 32.0000 1.9386 1.9400 412.1799 412.5176 0.0514 -1.0000 -1.0000 1121792 1593277865.60 151.6264 60.0005 32.0000 1.9382 1.9395 412.1153 412.4528 0.0513 -1.0000 -1.0000 1122032 1593277865.70 151.6264 60.0005 32.0000 1.9389 1.9402 411.8610 412.1976 0.0513 -1.0000 -1.0000 1122102 1593277865.80 151.6264 60.0005 32.0000 1.9394 1.9407 411.8729 412.2097 0.0513 -1.0000 -1.0000 1122162 1593277865.90 151.6264 60.0005 32.0000 1.9398 1.9411 411.7910 412.1275 0.0512 -1.0000 -1.0000 1122232 1593277866.00 151.6264 60.0005 32.0000 1.9387 1.9400 411.9841 412.3212 0.0514 -1.0000 -1.0000 1122302 1593277866.10 151.6264 60.0005 32.0000 1.9374 1.9387 411.9651 412.3028 0.0514 -1.0000 -1.0000 1122362 1593277866.20 151.6264 60.0005 32.0000 1.9378 1.9391 412.0977 412.4353 0.0515 -1.0000 -1.0000 1122432 1593277866.30 151.4525 60.0005 32.0000 1.9383 1.9396 411.9958 412.3318 0.0511 -1.0000 -1.0000 1122522 1593277866.40 151.4525 60.0005 32.0000 1.9389 1.9402 412.0027 412.3392 0.0513 -1.0000 -1.0000 1122582 1593277866.50 151.4525 60.0005 32.0000 1.9388 1.9401 412.0159 412.3533 0.0514 -1.0000 -1.0000 1122642 1593277866.60 151.4525 60.0005 32.0000 1.9375 1.9388 411.8663 412.2028 0.0513 -1.0000 -1.0000 1122712 1593277866.70 151.4525 60.0005 32.0000 1.9390 1.9403 411.6051 411.9425 0.0515 -1.0000 -1.0000 1122782 1593277866.80 151.4525 60.0005 32.0000 1.9395 1.9408 411.7710 412.1078 0.0513 -1.0000 -1.0000 1122852 1593277866.90 151.5444 60.0005 32.0000 1.9399 1.9412 411.7419 412.0791 0.0514 -1.0000 -1.0000 1122912 1593277867.00 151.5464 60.0005 32.0000 1.9390 1.9403 411.9663 412.3039 0.0514 -1.0000 -1.0000 1122982 1593277867.10 151.5464 60.0005 32.0000 1.9371 1.9384 412.0642 412.4020 0.0514 -1.0000 -1.0000 1123052 1593277867.20 151.5464 60.0005 32.0000 1.9380 1.9393 412.0997 412.4370 0.0514 -1.0000 -1.0000 1123281 1593277867.30 151.5464 60.0005 32.0000 1.9384 1.9397 412.1013 412.4396 0.0515 -1.0000 -1.0000 1123342 1593277867.40 151.5464 60.0005 32.0000 1.9404 1.9417 411.8562 412.1918 0.0512 -1.0000 -1.0000 1123421 1593277867.50 151.5464 60.0005 32.0000 1.9398 1.9411 411.7509 412.0886 0.0515 -1.0000 -1.0000 1123481 1593277867.60 151.5464 60.0005 32.0000 1.9389 1.9403 411.7530 412.0906 0.0514 -1.0000 -1.0000 1123541 1593277867.70 151.5464 60.0005 32.0000 1.9401 1.9414 411.7709 412.1083 0.0514 -1.0000 -1.0000 1124161 1593277867.80 151.5464 60.0005 32.0000 1.9372 1.9385 412.2149 412.5524 0.0514 -1.0000 -1.0000 1124221 1593277867.90 151.5464 60.0005 32.0000 1.9383 1.9396 412.1797 412.5180 0.0515 -1.0000 -1.0000 1124291 1593277868.00 151.2992 60.0005 32.0000 1.9381 1.9394 412.0947 412.4319 0.0513 -1.0000 -1.0000 1124361 1593277868.10 151.2992 60.0005 32.0000 1.9388 1.9401 411.7863 412.1228 0.0512 -1.0000 -1.0000 1124421 1593277868.20 151.2992 60.0005 32.0000 1.9387 1.9400 411.7246 412.0604 0.0512 -1.0000 -1.0000 1124491 1593277868.30 151.2992 60.0005 32.0000 1.9374 1.9387 411.6139 411.9500 0.0512 -1.0000 -1.0000 1124561 1593277868.40 151.2992 60.0005 32.0000 1.9378 1.9391 411.8271 412.1637 0.0513 -1.0000 -1.0000 1124621 1593277868.50 151.3180 60.0005 32.0000 1.9375 1.9388 412.0136 412.3503 0.0513 -1.0000 -1.0000 1124681 1593277868.60 151.4690 60.0005 32.0000 1.9379 1.9392 412.2154 412.5529 0.0514 -1.0000 -1.0000 1124751 1593277868.70 151.4690 60.0005 32.0000 1.9374 1.9387 412.3060 412.6431 0.0513 -1.0000 -1.0000 1125490 1593277868.80 151.4690 60.0005 32.0000 1.9356 1.9369 412.1812 412.5178 0.0513 -1.0000 -1.0000 1125570 1593277868.90 151.4690 60.0005 32.0000 1.9380 1.9393 411.9354 412.2732 0.0515 -1.0000 -1.0000 1125630 1593277869.00 151.4690 60.0005 32.0000 1.9377 1.9390 411.9748 412.3117 0.0513 -1.0000 -1.0000 1125700 1593277869.10 151.4690 60.0005 32.0000 1.9381 1.9394 411.7793 412.1157 0.0513 -1.0000 -1.0000 1125770 1593277869.20 151.5971 60.0005 32.0000 1.9385 1.9398 411.8427 412.1800 0.0514 -1.0000 -1.0000 1125840 1593277869.30 151.5971 60.0005 32.0000 1.9382 1.9395 411.7537 412.0913 0.0515 -1.0000 -1.0000 1125900 1593277869.40 151.5971 60.0005 32.0000 1.9374 1.9387 412.0222 412.3606 0.0514 -1.0000 -1.0000 1125970 1593277869.50 151.5971 60.0005 32.0000 1.9368 1.9381 412.2398 412.5778 0.0515 -1.0000 -1.0000 1126030 1593277869.60 151.5971 60.0005 32.0000 1.9374 1.9388 412.1266 412.4650 0.0515 -1.0000 -1.0000 1126100 1593277869.70 151.5971 60.0005 32.0000 1.9360 1.9373 412.1768 412.5141 0.0513 -1.0000 -1.0000 1126170 1593277869.80 151.5898 60.0009 32.0000 1.9363 1.9376 412.0662 412.4042 0.0515 -1.0000 -1.0000 1126230 1593277869.90 151.5898 60.0009 32.0000 1.9386 1.9399 411.8572 412.1948 0.0514 -1.0000 -1.0000 1126300 1593277870.00 151.5898 60.0009 32.0000 1.9385 1.9398 411.6624 411.9983 0.0512 -1.0000 -1.0000 1126370 1593277870.10 151.5898 60.0009 32.0000 1.9380 1.9393 411.7750 412.1110 0.0512 -1.0000 -1.0000 1126430 1593277870.20 151.5898 60.0009 32.0000 1.9388 1.9401 411.6521 411.9889 0.0514 -1.0000 -1.0000 1126490 1593277870.30 151.5898 60.0009 32.0000 1.9384 1.9397 412.0295 412.3671 0.0514 -1.0000 -1.0000 1126570 1593277870.40 151.7109 60.0009 32.0000 1.9382 1.9395 412.0867 412.4246 0.0514 -1.0000 -1.0000 1126640 1593277870.50 151.7870 60.0009 32.0000 1.9392 1.9405 412.2445 412.5821 0.0514 -1.0000 -1.0000 1126700 1593277870.60 151.7870 60.0009 32.0000 1.9399 1.9412 412.1800 412.5194 0.0516 -1.0000 -1.0000 1126770 1593277870.70 151.7870 60.0009 32.0000 1.9380 1.9393 411.9842 412.3214 0.0513 -1.0000 -1.0000 1126830 1593277870.80 151.7870 60.0009 32.0000 1.9380 1.9393 411.8457 412.1825 0.0513 -1.0000 -1.0000 1126910 1593277870.90 151.7870 60.0009 32.0000 1.9379 1.9392 411.7227 412.0599 0.0514 -1.0000 -1.0000 1126969 1593277871.00 151.7870 60.0009 32.0000 1.9395 1.9408 411.7846 412.1219 0.0514 -1.0000 -1.0000 1127029 1593277871.10 151.7870 60.0009 32.0000 1.9373 1.9386 412.0315 412.3689 0.0514 -1.0000 -1.0000 1127110 1593277871.20 151.7870 60.0009 32.0000 1.9373 1.9386 412.0808 412.4180 0.0514 -1.0000 -1.0000 1127169 1593277871.30 151.7870 60.0009 32.0000 1.9385 1.9398 412.2748 412.6128 0.0514 -1.0000 -1.0000 1127459 1593277871.40 151.7870 60.0009 32.0000 1.9382 1.9395 412.0545 412.3920 0.0514 -1.0000 -1.0000 1127539 1593277871.50 151.7870 60.0009 32.0000 1.9385 1.9398 411.8924 412.2299 0.0514 -1.0000 -1.0000 1127599 1593277871.60 151.6457 60.0009 32.0000 1.9370 1.9383 411.8004 412.1377 0.0514 -1.0000 -1.0000 1127659 1593277871.70 151.6457 60.0009 32.0000 1.9381 1.9394 411.4740 411.8100 0.0513 -1.0000 -1.0000 1127739 1593277871.80 151.6457 60.0009 32.0000 1.9386 1.9399 411.7287 412.0650 0.0512 -1.0000 -1.0000 1128309 1593277871.90 151.6457 60.0009 32.0000 1.9389 1.9402 411.7276 412.0644 0.0513 -1.0000 -1.0000 1128379 1593277872.00 151.6457 60.0009 32.0000 1.9376 1.9389 411.9630 412.2996 0.0513 -1.0000 -1.0000 1128449 1593277872.10 151.6887 60.0009 32.0000 1.9372 1.9385 412.0211 412.3586 0.0514 -1.0000 -1.0000 1128519 1593277872.20 151.6887 60.0009 32.0000 1.9369 1.9382 412.0357 412.3734 0.0515 -1.0000 -1.0000 1128579 1593277872.30 151.6887 60.0009 32.0000 1.9367 1.9380 412.1501 412.4890 0.0516 -1.0000 -1.0000 1128649 1593277872.40 151.6887 60.0009 32.0000 1.9383 1.9396 412.1018 412.4394 0.0514 -1.0000 -1.0000 1128709 1593277872.50 151.6887 60.0009 32.0000 1.9393 1.9406 411.6852 412.0230 0.0515 -1.0000 -1.0000 1128778 1593277872.60 151.6663 60.0009 32.0000 1.9397 1.9410 411.8777 412.2159 0.0516 -1.0000 -1.0000 1128849 1593277872.70 151.5947 60.0009 32.0000 1.9375 1.9388 411.8914 412.2270 0.0511 -1.0000 -1.0000 1128919 1593277872.80 151.5947 60.0009 32.0000 1.9365 1.9378 411.9994 412.3359 0.0513 -1.0000 -1.0000 1128999 1593277872.90 151.5947 60.0009 32.0000 1.9364 1.9377 412.2322 412.5695 0.0513 -1.0000 -1.0000 1129058 1593277873.00 151.5947 60.0009 32.0000 1.9369 1.9382 412.1493 412.4863 0.0513 -1.0000 -1.0000 1129118 1593277873.10 151.5947 60.0009 32.0000 1.9386 1.9399 412.1170 412.4546 0.0514 -1.0000 -1.0000 1129198 1593277873.20 151.7140 60.0009 32.0000 1.9388 1.9401 411.8866 412.2236 0.0513 -1.0000 -1.0000 1129258 1593277873.30 151.7140 60.0009 32.0000 1.9375 1.9388 411.6441 411.9808 0.0513 -1.0000 -1.0000 1130008 1593277873.40 151.7140 60.0009 32.0000 1.9396 1.9410 411.7105 412.0481 0.0515 -1.0000 -1.0000 1130088 1593277873.50 151.7140 60.0009 32.0000 1.9380 1.9393 411.6401 411.9769 0.0513 -1.0000 -1.0000 1130148 1593277873.60 151.7140 60.0009 32.0000 1.9366 1.9379 412.1107 412.4469 0.0512 -1.0000 -1.0000 1130208 1593277873.70 151.7140 60.0009 32.0000 1.9377 1.9390 412.2067 412.5441 0.0514 -1.0000 -1.0000 1130278 1593277873.80 151.7140 60.0009 32.0000 1.9381 1.9394 412.1894 412.5266 0.0513 -1.0000 -1.0000 1130458 1593277873.90 151.7140 60.0009 32.0000 1.9396 1.9409 411.7968 412.1339 0.0514 -1.0000 -1.0000 1130518 1593277874.00 151.7140 60.0009 32.0000 1.9386 1.9399 411.6917 412.0285 0.0513 -1.0000 -1.0000 1130598 1593277874.10 151.7140 60.0009 32.0000 1.9393 1.9406 411.6120 411.9490 0.0513 -1.0000 -1.0000 1130657 1593277874.20 151.7140 60.0009 32.0000 1.9392 1.9405 411.7982 412.1354 0.0515 -1.0000 -1.0000 1130728 1593277874.30 151.7140 60.0009 32.0000 1.9360 1.9373 411.9491 412.2881 0.0516 -1.0000 -1.0000 1130798 1593277874.40 151.5871 60.0009 32.0000 1.9354 1.9367 411.9167 412.2537 0.0513 -1.0000 -1.0000 1130857 1593277874.50 151.5871 60.0009 32.0000 1.9365 1.9378 412.0365 412.3737 0.0513 -1.0000 -1.0000 1130917 1593277874.60 151.5871 60.0009 32.0000 1.9395 1.9408 412.1724 412.5103 0.0514 -1.0000 -1.0000 1130997 1593277874.70 151.5871 60.0009 32.0000 1.9398 1.9411 411.7762 412.1127 0.0513 -1.0000 -1.0000 1131057 1593277874.80 151.5871 60.0009 32.0000 1.9372 1.9385 411.6577 411.9942 0.0513 -1.0000 -1.0000 1131127 1593277874.90 151.5832 60.0011 32.0000 1.9376 1.9389 411.8499 412.1879 0.0515 -1.0000 -1.0000 1131187 1593277875.00 151.5658 60.0023 32.0000 1.9362 1.9375 411.8725 412.2096 0.0513 -1.0000 -1.0000 1131257 1593277875.10 151.5658 60.0023 32.0000 1.9358 1.9371 412.0199 412.3565 0.0513 -1.0000 -1.0000 1131327 1593277875.20 151.5658 60.0023 32.0000 1.9382 1.9395 412.1168 412.4544 0.0513 -1.0000 -1.0000 1131387 1593277875.30 151.5658 60.0023 32.0000 1.9379 1.9392 412.1447 412.4815 0.0513 -1.0000 -1.0000 1131457 1593277875.40 151.5658 60.0023 32.0000 1.9377 1.9390 412.0337 412.3710 0.0514 -1.0000 -1.0000 1131807 1593277875.50 151.5658 60.0023 32.0000 1.9374 1.9387 411.8310 412.1685 0.0514 -1.0000 -1.0000 1131877 1593277875.60 151.5658 60.0023 32.0000 1.9376 1.9389 411.7786 412.1155 0.0513 -1.0000 -1.0000 1131937 1593277875.70 151.5658 60.0023 32.0000 1.9378 1.9391 411.7358 412.0723 0.0513 -1.0000 -1.0000 1132007 1593277875.80 151.5658 60.0023 32.0000 1.9384 1.9397 411.9290 412.2655 0.0512 -1.0000 -1.0000 1132067 1593277875.90 151.5658 60.0023 32.0000 1.9369 1.9382 411.9303 412.2661 0.0512 -1.0000 -1.0000 1132137 1593277876.00 151.5658 60.0023 32.0000 1.9370 1.9383 412.1329 412.4708 0.0514 -1.0000 -1.0000 1132207 1593277876.10 151.3565 60.0023 32.0000 1.9369 1.9382 412.1023 412.4401 0.0515 -1.0000 -1.0000 1132267 1593277876.20 151.3565 60.0023 32.0000 1.9373 1.9386 412.0974 412.4354 0.0515 -1.0000 -1.0000 1132337 1593277876.30 151.3565 60.0023 32.0000 1.9356 1.9369 411.9998 412.3378 0.0515 -1.0000 -1.0000 1132407 1593277876.40 151.3565 60.0023 32.0000 1.9372 1.9385 411.8732 412.2099 0.0513 -1.0000 -1.0000 1132537 1593277876.50 151.3565 60.0023 32.0000 1.9377 1.9390 411.6289 411.9672 0.0515 -1.0000 -1.0000 1132597 1593277876.60 151.3565 60.0023 32.0000 1.9383 1.9396 411.6698 412.0071 0.0514 -1.0000 -1.0000 1132676 1593277876.70 151.5616 60.0023 32.0000 1.9373 1.9386 411.7869 412.1242 0.0514 -1.0000 -1.0000 1132737 1593277876.80 151.5616 60.0023 32.0000 1.9377 1.9390 411.7997 412.1368 0.0513 -1.0000 -1.0000 1132806 1593277876.90 151.5616 60.0023 32.0000 1.9368 1.9381 411.9874 412.3244 0.0514 -1.0000 -1.0000 1133036 1593277877.00 151.5616 60.0023 32.0000 1.9385 1.9398 411.9560 412.2924 0.0512 -1.0000 -1.0000 1133106 1593277877.10 151.5616 60.0023 32.0000 1.9393 1.9407 412.0176 412.3555 0.0515 -1.0000 -1.0000 1133176 1593277877.20 151.5616 60.0023 32.0000 1.9382 1.9395 411.7283 412.0660 0.0515 -1.0000 -1.0000 1133236 1593277877.30 151.5616 60.0023 32.0000 1.9385 1.9398 411.6189 411.9558 0.0513 -1.0000 -1.0000 1133306 1593277877.40 151.5616 60.0023 32.0000 1.9358 1.9371 411.7771 412.1136 0.0513 -1.0000 -1.0000 1133776 1593277877.50 151.5616 60.0023 32.0000 1.9370 1.9383 411.8974 412.2349 0.0514 -1.0000 -1.0000 1133856 1593277877.60 151.5616 60.0023 32.0000 1.9369 1.9382 412.0346 412.3716 0.0513 -1.0000 -1.0000 1133926 1593277877.70 151.5616 60.0023 32.0000 1.9369 1.9382 411.9748 412.3099 0.0510 -1.0000 -1.0000 1133996 1593277877.80 151.5616 60.0023 32.0000 1.9376 1.9389 412.2066 412.5440 0.0514 -1.0000 -1.0000 1134056 1593277877.90 151.5976 60.0023 32.0000 1.9374 1.9387 412.0245 412.3625 0.0515 -1.0000 -1.0000 1134116 1593277878.00 151.5976 60.0023 32.0000 1.9394 1.9407 411.6030 411.9403 0.0514 -1.0000 -1.0000 1134356 1593277878.10 151.5976 60.0023 32.0000 1.9388 1.9401 411.8027 412.1411 0.0515 -1.0000 -1.0000 1134416 1593277878.20 151.5976 60.0023 32.0000 1.9372 1.9385 411.6218 411.9587 0.0514 -1.0000 -1.0000 1134476 1593277878.30 151.5976 60.0023 32.0000 1.9371 1.9384 411.9480 412.2854 0.0514 -1.0000 -1.0000 1134556 1593277878.40 151.5609 60.0023 32.0000 1.9359 1.9372 412.1176 412.4550 0.0514 -1.0000 -1.0000 1134615 1593277878.50 151.5609 60.0023 32.0000 1.9363 1.9376 412.1374 412.4756 0.0515 -1.0000 -1.0000 1134675 1593277878.60 151.5609 60.0023 32.0000 1.9380 1.9393 412.1746 412.5123 0.0514 -1.0000 -1.0000 1134745 1593277878.70 151.5609 60.0023 32.0000 1.9380 1.9393 411.8138 412.1501 0.0513 -1.0000 -1.0000 1134816 1593277878.80 151.5609 60.0023 32.0000 1.9383 1.9396 411.7054 412.0431 0.0515 -1.0000 -1.0000 1134885 1593277878.90 151.5609 60.0023 32.0000 1.9376 1.9389 411.7355 412.0722 0.0513 -1.0000 -1.0000 1134955 1593277879.00 151.6457 60.0023 32.0000 1.9382 1.9395 411.8915 412.2288 0.0515 -1.0000 -1.0000 1135275 1593277879.10 151.6457 60.0023 32.0000 1.9360 1.9373 412.1230 412.4605 0.0513 -1.0000 -1.0000 1135355 1593277879.20 151.6457 60.0023 32.0000 1.9347 1.9360 412.0491 412.3876 0.0515 -1.0000 -1.0000 1135425 1593277879.30 151.6457 60.0023 32.0000 1.9353 1.9366 411.9439 412.2814 0.0514 -1.0000 -1.0000 1135485 1593277879.40 151.6457 60.0023 32.0000 1.9381 1.9394 411.9547 412.2924 0.0514 -1.0000 -1.0000 1135555 1593277879.50 151.6457 60.0023 32.0000 1.9379 1.9392 411.7698 412.1064 0.0513 -1.0000 -1.0000 1135615 1593277879.60 151.5286 60.0019 32.0000 1.9373 1.9386 411.7490 412.0864 0.0515 -1.0000 -1.0000 1135685 1593277879.70 151.5286 60.0019 32.0000 1.9366 1.9379 411.7165 412.0535 0.0514 -1.0000 -1.0000 1135755 1593277879.80 151.5286 60.0019 32.0000 1.9358 1.9371 412.0690 412.4066 0.0514 -1.0000 -1.0000 1135815 1593277879.90 151.5286 60.0019 32.0000 1.9366 1.9379 412.1529 412.4905 0.0514 -1.0000 -1.0000 1135885 1593277880.00 151.5286 60.0019 32.0000 1.9367 1.9380 411.9903 412.3263 0.0513 -1.0000 -1.0000 1136015 1593277880.10 151.5286 60.0019 32.0000 1.9383 1.9396 411.8879 412.2254 0.0514 -1.0000 -1.0000 1136075 1593277880.20 151.5286 60.0019 32.0000 1.9380 1.9393 411.8992 412.2362 0.0513 -1.0000 -1.0000 1136145 1593277880.30 151.4531 60.0019 32.0000 1.9375 1.9388 412.0606 412.3979 0.0514 -1.0000 -1.0000 1136215 1593277880.40 151.4531 60.0019 32.0000 1.9368 1.9381 412.0718 412.4094 0.0514 -1.0000 -1.0000 1136275 1593277880.50 151.4531 60.0019 32.0000 1.9376 1.9389 412.1199 412.4566 0.0512 -1.0000 -1.0000 1136514 1593277880.60 151.4531 60.0019 32.0000 1.9380 1.9393 412.0170 412.3552 0.0515 -1.0000 -1.0000 1136584 1593277880.70 151.4531 60.0019 32.0000 1.9381 1.9394 411.7337 412.0711 0.0513 -1.0000 -1.0000 1136654 1593277880.80 151.4531 60.0019 32.0000 1.9383 1.9396 411.6078 411.9441 0.0512 -1.0000 -1.0000 1136724 1593277880.90 151.4531 60.0019 32.0000 1.9375 1.9388 411.8136 412.1494 0.0512 -1.0000 -1.0000 1136784 1593277881.00 151.4531 60.0019 32.0000 1.9375 1.9388 411.9888 412.3262 0.0515 -1.0000 -1.0000 1137614 1593277881.10 151.4531 60.0019 32.0000 1.9366 1.9380 412.0052 412.3425 0.0513 -1.0000 -1.0000 1137694 1593277881.20 151.4531 60.0019 32.0000 1.9354 1.9367 412.0760 412.4132 0.0514 -1.0000 -1.0000 1137754 1593277881.30 151.4531 60.0019 32.0000 1.9384 1.9397 411.7405 412.0784 0.0514 -1.0000 -1.0000 1137814 1593277881.40 151.4571 60.0019 32.0000 1.9372 1.9385 411.8454 412.1839 0.0516 -1.0000 -1.0000 1137894 1593277881.50 151.4956 60.0019 32.0000 1.9365 1.9378 411.7674 412.1043 0.0514 -1.0000 -1.0000 1137954 1593277881.60 151.4956 60.0019 32.0000 1.9360 1.9373 412.0491 412.3866 0.0513 -1.0000 -1.0000 1138014 1593277881.70 151.4956 60.0019 32.0000 1.9362 1.9375 411.9532 412.2913 0.0516 -1.0000 -1.0000 1138094 1593277881.80 151.4956 60.0019 32.0000 1.9367 1.9380 412.1599 412.4984 0.0515 -1.0000 -1.0000 1138154 1593277881.90 151.4956 60.0019 32.0000 1.9371 1.9385 412.1531 412.4899 0.0512 -1.0000 -1.0000 1138214 1593277882.00 151.4852 60.0019 32.0000 1.9378 1.9391 411.9288 412.2656 0.0513 -1.0000 -1.0000 1138284 1593277882.10 151.4559 60.0019 32.0000 1.9367 1.9380 411.7898 412.1270 0.0514 -1.0000 -1.0000 1138354 1593277882.20 151.4559 60.0019 32.0000 1.9376 1.9389 411.7066 412.0447 0.0514 -1.0000 -1.0000 1138414 1593277882.30 151.4559 60.0019 32.0000 1.9393 1.9406 411.8119 412.1481 0.0513 -1.0000 -1.0000 1138484 1593277882.40 151.4559 60.0019 32.0000 1.9369 1.9382 412.0570 412.3947 0.0514 -1.0000 -1.0000 1138544 1593277882.50 151.4559 60.0019 32.0000 1.9374 1.9387 412.1411 412.4785 0.0514 -1.0000 -1.0000 1138614 1593277882.60 151.4368 60.0019 32.0000 1.9373 1.9386 412.2799 412.6184 0.0515 -1.0000 -1.0000 1138753 1593277882.70 151.4368 60.0019 32.0000 1.9375 1.9389 412.0595 412.3971 0.0514 -1.0000 -1.0000 1138824 1593277882.80 151.4368 60.0019 32.0000 1.9366 1.9379 411.7379 412.0762 0.0515 -1.0000 -1.0000 1138893 1593277882.90 151.4368 60.0019 32.0000 1.9374 1.9387 411.6493 411.9865 0.0514 -1.0000 -1.0000 1138953 1593277883.00 151.4368 60.0019 32.0000 1.9394 1.9407 411.7584 412.0966 0.0516 -1.0000 -1.0000 1139023 1593277883.10 151.4368 60.0019 32.0000 1.9387 1.9401 412.0594 412.3980 0.0515 -1.0000 -1.0000 1139093 1593277883.20 151.4368 60.0019 32.0000 1.9386 1.9399 412.0925 412.4302 0.0514 -1.0000 -1.0000 1139153 1593277883.30 151.4368 60.0019 32.0000 1.9365 1.9378 412.1836 412.5203 0.0513 -1.0000 -1.0000 1139223 1593277883.40 151.4368 60.0019 32.0000 1.9354 1.9367 411.9916 412.3286 0.0514 -1.0000 -1.0000 1139293 1593277883.50 151.4368 60.0019 32.0000 1.9378 1.9391 411.8246 412.1617 0.0513 -1.0000 -1.0000 1139353 1593277883.60 151.4368 60.0019 32.0000 1.9387 1.9400 411.8108 412.1487 0.0515 -1.0000 -1.0000 1140033 1593277883.70 151.4240 60.0019 32.0000 1.9385 1.9398 411.6398 411.9778 0.0515 -1.0000 -1.0000 1140113 1593277883.80 151.4240 60.0019 32.0000 1.9373 1.9386 411.8721 412.2090 0.0513 -1.0000 -1.0000 1140173 1593277883.90 151.4240 60.0019 32.0000 1.9380 1.9393 412.0730 412.4106 0.0514 -1.0000 -1.0000 1140233 1593277884.00 151.4240 60.0019 32.0000 1.9385 1.9398 412.1644 412.5021 0.0514 -1.0000 -1.0000 1140303 1593277884.10 151.4240 60.0019 32.0000 1.9378 1.9391 412.1670 412.5032 0.0513 -1.0000 -1.0000 1140373 1593277884.20 151.3489 60.0019 32.0000 1.9385 1.9398 411.9028 412.2404 0.0513 -1.0000 -1.0000 1140443 1593277884.30 151.3202 60.0019 32.0000 1.9397 1.9410 411.7897 412.1263 0.0514 -1.0000 -1.0000 1140513 1593277884.40 151.3202 60.0019 32.0000 1.9389 1.9402 411.7067 412.0444 0.0513 -1.0000 -1.0000 1140633 1593277884.50 151.3202 60.0019 32.0000 1.9382 1.9395 411.8247 412.1607 0.0513 -1.0000 -1.0000 1140693 1593277884.60 151.3202 60.0019 32.0000 1.9370 1.9383 412.1295 412.4666 0.0513 -1.0000 -1.0000 1140822 1593277884.70 151.3202 60.0019 32.0000 1.9370 1.9383 412.2137 412.5514 0.0513 -1.0000 -1.0000 1140882 1593277884.80 151.3202 60.0019 32.0000 1.9387 1.9400 412.1150 412.4518 0.0513 -1.0000 -1.0000 1140952 1593277884.90 151.3202 60.0019 32.0000 1.9379 1.9392 411.9859 412.3233 0.0514 -1.0000 -1.0000 1141022 1593277885.00 151.3202 60.0019 32.0000 1.9380 1.9394 411.8202 412.1575 0.0514 -1.0000 -1.0000 1141082 1593277885.10 151.3202 60.0019 32.0000 1.9386 1.9399 411.7282 412.0649 0.0513 -1.0000 -1.0000 1141152 1593277885.20 151.3202 60.0019 32.0000 1.9396 1.9409 411.7591 412.0966 0.0514 -1.0000 -1.0000 1141212 1593277885.30 151.3801 60.0034 32.0000 1.9394 1.9407 411.9692 412.3071 0.0515 -1.0000 -1.0000 1141282 1593277885.40 151.3862 60.0036 32.0000 1.9379 1.9392 412.0972 412.4349 0.0514 -1.0000 -1.0000 1141352 1593277885.50 151.3862 60.0036 32.0000 1.9373 1.9386 412.1648 412.5023 0.0513 -1.0000 -1.0000 1141422 1593277885.60 151.3862 60.0036 32.0000 1.9382 1.9395 411.9877 412.3249 0.0514 -1.0000 -1.0000 1141482 1593277885.70 151.3862 60.0036 32.0000 1.9387 1.9400 411.9237 412.2615 0.0514 -1.0000 -1.0000 1141552 1593277885.80 151.3756 60.0036 32.0000 1.9382 1.9395 411.7472 412.0839 0.0513 -1.0000 -1.0000 1141612 1593277885.90 151.3756 60.0036 32.0000 1.9391 1.9404 411.6779 412.0147 0.0513 -1.0000 -1.0000 1141682 1593277886.00 151.3756 60.0036 32.0000 1.9378 1.9391 411.9318 412.2698 0.0515 -1.0000 -1.0000 1141752 1593277886.10 151.3756 60.0036 32.0000 1.9382 1.9395 412.0264 412.3637 0.0514 -1.0000 -1.0000 1141812 1593277886.20 151.3756 60.0036 32.0000 1.9364 1.9378 412.1051 412.4428 0.0514 -1.0000 -1.0000 1142092 1593277886.30 151.3944 60.0036 32.0000 1.9378 1.9391 412.2158 412.5539 0.0515 -1.0000 -1.0000 1142162 1593277886.40 151.3401 60.0036 32.0000 1.9389 1.9402 411.8553 412.1929 0.0514 -1.0000 -1.0000 1142222 1593277886.50 151.3401 60.0036 32.0000 1.9399 1.9412 411.8284 412.1656 0.0514 -1.0000 -1.0000 1142292 1593277886.60 151.3401 60.0036 32.0000 1.9394 1.9407 411.7225 412.0592 0.0513 -1.0000 -1.0000 1142362 1593277886.70 151.3401 60.0036 32.0000 1.9380 1.9393 411.8311 412.1684 0.0514 -1.0000 -1.0000 1142542 1593277886.80 151.3401 60.0036 32.0000 1.9371 1.9384 412.0320 412.3693 0.0513 -1.0000 -1.0000 1142611 1593277886.90 151.3401 60.0036 32.0000 1.9379 1.9392 412.2819 412.6190 0.0514 -1.0000 -1.0000 1142671 1593277887.00 151.3401 60.0036 32.0000 1.9387 1.9400 412.0417 412.3803 0.0516 -1.0000 -1.0000 1142741 1593277887.10 151.3401 60.0036 32.0000 1.9389 1.9403 411.8017 412.1406 0.0516 -1.0000 -1.0000 1142812 1593277887.20 151.3401 60.0036 32.0000 1.9374 1.9387 411.7695 412.1068 0.0514 -1.0000 -1.0000 1143041 1593277887.30 151.3401 60.0036 32.0000 1.9383 1.9396 411.6333 411.9704 0.0514 -1.0000 -1.0000 1143101 1593277887.40 151.3401 60.0036 32.0000 1.9386 1.9399 411.6973 412.0353 0.0515 -1.0000 -1.0000 1143171 1593277887.50 151.4492 60.0036 32.0000 1.9367 1.9380 411.9812 412.3182 0.0513 -1.0000 -1.0000 1143241 1593277887.60 151.4492 60.0036 32.0000 1.9362 1.9375 412.1201 412.4582 0.0515 -1.0000 -1.0000 1143301 1593277887.70 151.4492 60.0036 32.0000 1.9370 1.9383 412.0180 412.3553 0.0513 -1.0000 -1.0000 1143841 1593277887.80 151.4492 60.0036 32.0000 1.9381 1.9394 411.9447 412.2814 0.0513 -1.0000 -1.0000 1143901 1593277887.90 151.4492 60.0036 32.0000 1.9401 1.9414 411.6750 412.0119 0.0514 -1.0000 -1.0000 1143961 1593277888.00 151.3635 60.0036 32.0000 1.9385 1.9398 411.6508 411.9868 0.0513 -1.0000 -1.0000 1144031 1593277888.10 151.3915 60.0036 32.0000 1.9394 1.9407 411.7364 412.0741 0.0515 -1.0000 -1.0000 1144101 1593277888.20 151.3915 60.0036 32.0000 1.9381 1.9394 411.9862 412.3236 0.0514 -1.0000 -1.0000 1144271 1593277888.30 151.3915 60.0036 32.0000 1.9364 1.9377 412.0289 412.3660 0.0513 -1.0000 -1.0000 1144351 1593277888.40 151.3915 60.0036 32.0000 1.9366 1.9380 412.1960 412.5337 0.0515 -1.0000 -1.0000 1144411 1593277888.50 151.3918 60.0036 32.0000 1.9378 1.9391 412.1601 412.4967 0.0513 -1.0000 -1.0000 1144470 1593277888.60 151.4080 60.0036 32.0000 1.9377 1.9390 411.8171 412.1551 0.0515 -1.0000 -1.0000 1144541 1593277888.70 151.4080 60.0036 32.0000 1.9396 1.9409 411.7314 412.0685 0.0513 -1.0000 -1.0000 1144840 1593277888.80 151.5904 60.0036 32.0000 1.9406 1.9419 411.7535 412.0905 0.0514 -1.0000 -1.0000 1144910 1593277888.90 151.6064 60.0036 32.0000 1.9400 1.9413 412.0144 412.3533 0.0516 -1.0000 -1.0000 1144970 1593277889.00 151.6064 60.0036 32.0000 1.9376 1.9390 412.1049 412.4431 0.0515 -1.0000 -1.0000 1145040 1593277889.10 151.6064 60.0036 32.0000 1.9374 1.9387 412.1309 412.4688 0.0514 -1.0000 -1.0000 1145110 1593277889.20 151.6064 60.0036 32.0000 1.9372 1.9385 412.1072 412.4440 0.0514 -1.0000 -1.0000 1145540 1593277889.30 151.6019 60.0036 32.0000 1.9401 1.9414 411.9676 412.3049 0.0514 -1.0000 -1.0000 1145600 1593277889.40 151.6019 60.0036 32.0000 1.9391 1.9404 411.7392 412.0773 0.0515 -1.0000 -1.0000 1145680 1593277889.50 151.6019 60.0036 32.0000 1.9402 1.9415 411.6738 412.0109 0.0513 -1.0000 -1.0000 1145740 1593277889.60 151.6019 60.0036 32.0000 1.9382 1.9395 411.8838 412.2216 0.0514 -1.0000 -1.0000 1145800 1593277889.70 151.6019 60.0036 32.0000 1.9371 1.9384 412.0392 412.3755 0.0513 -1.0000 -1.0000 1145870 1593277889.80 151.6019 60.0036 32.0000 1.9372 1.9386 412.1630 412.5012 0.0515 -1.0000 -1.0000 1146000 1593277889.90 151.6019 60.0036 32.0000 1.9373 1.9386 412.2121 412.5503 0.0515 -1.0000 -1.0000 1146070 1593277890.00 151.6019 60.0036 32.0000 1.9377 1.9390 411.8845 412.2215 0.0513 -1.0000 -1.0000 1146140 1593277890.10 151.6019 60.0036 32.0000 1.9381 1.9394 411.6084 411.9449 0.0513 -1.0000 -1.0000 1146200 1593277890.20 151.6270 60.0038 32.0000 1.9382 1.9395 411.8175 412.1541 0.0513 -1.0000 -1.0000 1146260 1593277890.30 151.4578 60.0038 32.0000 1.9383 1.9396 411.8524 412.1898 0.0514 -1.0000 -1.0000 1146339 1593277890.40 151.4578 60.0038 32.0000 1.9376 1.9389 412.1972 412.5354 0.0514 -1.0000 -1.0000 1146449 1593277890.50 151.4578 60.0038 32.0000 1.9371 1.9384 412.1461 412.4833 0.0515 -1.0000 -1.0000 1146510 1593277890.60 151.4578 60.0038 32.0000 1.9372 1.9385 412.1459 412.4828 0.0512 -1.0000 -1.0000 1146579 1593277890.70 151.4578 60.0038 32.0000 1.9393 1.9406 412.0164 412.3542 0.0515 -1.0000 -1.0000 1146639 1593277890.80 151.4578 60.0038 32.0000 1.9396 1.9409 411.8422 412.1807 0.0516 -1.0000 -1.0000 1146719 1593277890.90 151.5255 60.0038 32.0000 1.9398 1.9411 411.7470 412.0853 0.0515 -1.0000 -1.0000 1146779 1593277891.00 151.5456 60.0038 32.0000 1.9397 1.9410 411.7790 412.1163 0.0514 -1.0000 -1.0000 1146839 1593277891.10 151.5456 60.0038 32.0000 1.9371 1.9384 411.9119 412.2488 0.0513 -1.0000 -1.0000 1146919 1593277891.20 151.5456 60.0038 32.0000 1.9370 1.9383 412.0456 412.3840 0.0515 -1.0000 -1.0000 1146979 1593277891.30 151.5456 60.0038 32.0000 1.9364 1.9377 411.8549 412.1920 0.0513 -1.0000 -1.0000 1147569 1593277891.40 151.5493 60.0038 32.0000 1.9377 1.9390 411.9677 412.3066 0.0517 -1.0000 -1.0000 1147639 1593277891.50 151.6797 60.0038 32.0000 1.9391 1.9404 411.6771 412.0137 0.0513 -1.0000 -1.0000 1147699 1593277891.60 151.6797 60.0038 32.0000 1.9393 1.9407 411.5993 411.9369 0.0515 -1.0000 -1.0000 1147759 1593277891.70 151.6797 60.0038 32.0000 1.9383 1.9396 411.6981 412.0347 0.0513 -1.0000 -1.0000 1147839 1593277891.80 151.6797 60.0038 32.0000 1.9378 1.9391 411.9853 412.3229 0.0514 -1.0000 -1.0000 1148009 1593277891.90 151.6797 60.0038 32.0000 1.9370 1.9384 412.2949 412.6337 0.0517 -1.0000 -1.0000 1148079 1593277892.00 151.6797 60.0038 32.0000 1.9380 1.9393 412.1040 412.4414 0.0513 -1.0000 -1.0000 1148149 1593277892.10 151.6797 60.0038 32.0000 1.9390 1.9403 412.0949 412.4320 0.0513 -1.0000 -1.0000 1148209 1593277892.20 151.7208 60.0038 32.0000 1.9367 1.9380 411.6929 412.0295 0.0513 -1.0000 -1.0000 1148278 1593277892.30 151.3750 60.0038 32.0000 1.9369 1.9382 411.6499 411.9865 0.0514 -1.0000 -1.0000 1148348 1593277892.40 151.3750 60.0038 32.0000 1.9376 1.9389 411.7391 412.0766 0.0514 -1.0000 -1.0000 1148409 1593277892.50 151.3834 60.0038 32.0000 1.9366 1.9379 411.9415 412.2797 0.0515 -1.0000 -1.0000 1148468 1593277892.60 151.4442 60.0038 32.0000 1.9363 1.9376 412.1158 412.4525 0.0513 -1.0000 -1.0000 1148548 1593277892.70 151.4442 60.0038 32.0000 1.9376 1.9389 412.1616 412.4989 0.0513 -1.0000 -1.0000 1148608 1593277892.80 151.4442 60.0038 32.0000 1.9363 1.9376 412.0675 412.4056 0.0515 -1.0000 -1.0000 1148798 1593277892.90 151.4442 60.0038 32.0000 1.9385 1.9398 411.7962 412.1344 0.0516 -1.0000 -1.0000 1148858 1593277893.00 151.4442 60.0038 32.0000 1.9405 1.9418 411.6649 412.0021 0.0513 -1.0000 -1.0000 1148918 1593277893.10 151.4442 60.0038 32.0000 1.9386 1.9399 411.6657 412.0038 0.0515 -1.0000 -1.0000 1148998 1593277893.20 151.4442 60.0038 32.0000 1.9376 1.9389 411.6765 412.0143 0.0514 -1.0000 -1.0000 1149058 1593277893.30 151.4442 60.0038 32.0000 1.9365 1.9378 412.0146 412.3518 0.0513 -1.0000 -1.0000 1149278 1593277893.40 151.4442 60.0038 32.0000 1.9368 1.9381 412.1173 412.4547 0.0513 -1.0000 -1.0000 1149358 1593277893.50 151.4442 60.0038 32.0000 1.9368 1.9381 412.0359 412.3729 0.0513 -1.0000 -1.0000 1149418 1593277893.60 151.4442 60.0038 32.0000 1.9369 1.9382 412.0293 412.3662 0.0514 -1.0000 -1.0000 1149478 1593277893.70 151.4442 60.0038 32.0000 1.9383 1.9396 411.9920 412.3294 0.0513 -1.0000 -1.0000 1149548 1593277893.80 151.5135 60.0038 32.0000 1.9381 1.9394 411.8553 412.1923 0.0513 -1.0000 -1.0000 1149618 1593277893.90 151.5135 60.0038 32.0000 1.9399 1.9413 411.8127 412.1500 0.0515 -1.0000 -1.0000 1149838 1593277894.00 151.5135 60.0038 32.0000 1.9380 1.9393 411.7540 412.0903 0.0512 -1.0000 -1.0000 1149908 1593277894.10 151.5135 60.0038 32.0000 1.9369 1.9382 411.6848 412.0225 0.0514 -1.0000 -1.0000 1149968 1593277894.20 151.5135 60.0038 32.0000 1.9363 1.9377 411.8973 412.2345 0.0513 -1.0000 -1.0000 1150028 1593277894.30 151.3962 60.0038 32.0000 1.9372 1.9385 412.2290 412.5679 0.0515 -1.0000 -1.0000 1150108 1593277894.40 151.3962 60.0038 32.0000 1.9389 1.9402 412.1889 412.5267 0.0514 -1.0000 -1.0000 1150547 1593277894.50 151.3962 60.0038 32.0000 1.9388 1.9401 411.9749 412.3126 0.0514 -1.0000 -1.0000 1150607 1593277894.60 151.3962 60.0038 32.0000 1.9378 1.9391 411.9470 412.2834 0.0513 -1.0000 -1.0000 1150687 1593277894.70 151.3962 60.0038 32.0000 1.9370 1.9383 411.6617 411.9991 0.0514 -1.0000 -1.0000 1150747 1593277894.80 151.3962 60.0038 32.0000 1.9382 1.9395 411.7720 412.1091 0.0514 -1.0000 -1.0000 1150817 1593277894.90 151.4980 60.0035 32.0000 1.9373 1.9386 411.8693 412.2059 0.0513 -1.0000 -1.0000 1151047 1593277895.00 151.4980 60.0035 32.0000 1.9391 1.9404 411.9854 412.3237 0.0516 -1.0000 -1.0000 1151107 1593277895.10 151.4980 60.0035 32.0000 1.9387 1.9400 412.2801 412.6192 0.0516 -1.0000 -1.0000 1151177 1593277895.20 151.4980 60.0035 32.0000 1.9378 1.9391 411.9053 412.2433 0.0514 -1.0000 -1.0000 1151237 1593277895.30 151.4980 60.0035 32.0000 1.9388 1.9401 411.9812 412.3182 0.0514 -1.0000 -1.0000 1151307 1593277895.40 151.5743 60.0035 32.0000 1.9393 1.9406 411.9708 412.3073 0.0513 -1.0000 -1.0000 1151537 1593277895.50 151.3984 60.0035 32.0000 1.9381 1.9394 412.1345 412.4730 0.0516 -1.0000 -1.0000 1151597 1593277895.60 151.3984 60.0035 32.0000 1.9366 1.9380 412.1509 412.4898 0.0516 -1.0000 -1.0000 1151667 1593277895.70 151.3984 60.0035 32.0000 1.9370 1.9383 412.2963 412.6331 0.0513 -1.0000 -1.0000 1151737 1593277895.80 151.3984 60.0035 32.0000 1.9378 1.9391 412.0533 412.3905 0.0514 -1.0000 -1.0000 1151797 1593277895.90 151.4747 60.0035 32.0000 1.9377 1.9390 412.1079 412.4464 0.0515 -1.0000 -1.0000 1152027 1593277896.00 151.5006 60.0035 32.0000 1.9388 1.9401 411.9332 412.2713 0.0515 -1.0000 -1.0000 1152097 1593277896.10 151.5006 60.0035 32.0000 1.9390 1.9403 411.8053 412.1435 0.0515 -1.0000 -1.0000 1152157 1593277896.20 151.5006 60.0035 32.0000 1.9397 1.9410 411.8339 412.1707 0.0513 -1.0000 -1.0000 1152217 1593277896.30 151.5006 60.0035 32.0000 1.9392 1.9405 411.9109 412.2483 0.0514 -1.0000 -1.0000 1152297 1593277896.40 151.5006 60.0035 32.0000 1.9382 1.9395 412.0913 412.4284 0.0513 -1.0000 -1.0000 1152536 1593277896.50 151.4491 60.0035 32.0000 1.9380 1.9393 412.0829 412.4201 0.0514 -1.0000 -1.0000 1152596 1593277896.60 151.4117 60.0035 32.0000 1.9389 1.9402 412.0558 412.3939 0.0514 -1.0000 -1.0000 1152666 1593277896.70 151.4117 60.0035 32.0000 1.9383 1.9396 411.7835 412.1201 0.0513 -1.0000 -1.0000 1152726 1593277896.80 151.4117 60.0035 32.0000 1.9394 1.9407 411.8142 412.1507 0.0513 -1.0000 -1.0000 1152806 1593277896.90 151.4117 60.0035 32.0000 1.9393 1.9406 412.0454 412.3829 0.0514 -1.0000 -1.0000 1152866 1593277897.00 151.4117 60.0035 32.0000 1.9382 1.9395 412.2123 412.5501 0.0514 -1.0000 -1.0000 1152926 1593277897.10 151.4117 60.0035 32.0000 1.9378 1.9391 412.3196 412.6574 0.0514 -1.0000 -1.0000 1152996 1593277897.20 151.3679 60.0035 32.0000 1.9383 1.9397 412.1913 412.5289 0.0514 -1.0000 -1.0000 1153066 1593277897.30 151.3679 60.0035 32.0000 1.9391 1.9404 412.0382 412.3765 0.0515 -1.0000 -1.0000 1153126 1593277897.40 151.3679 60.0035 32.0000 1.9373 1.9386 412.0194 412.3576 0.0515 -1.0000 -1.0000 1153196 1593277897.50 151.3679 60.0035 32.0000 1.9383 1.9396 411.7851 412.1223 0.0514 -1.0000 -1.0000 1153266 1593277897.60 151.4173 60.0035 32.0000 1.9391 1.9404 411.7591 412.0966 0.0514 -1.0000 -1.0000 1153326 1593277897.70 151.4173 60.0035 32.0000 1.9360 1.9373 412.0696 412.4066 0.0513 -1.0000 -1.0000 1153406 1593277897.80 151.4173 60.0035 32.0000 1.9347 1.9360 412.1211 412.4586 0.0514 -1.0000 -1.0000 1153466 1593277897.90 151.4173 60.0035 32.0000 1.9362 1.9375 412.1604 412.4982 0.0513 -1.0000 -1.0000 1153526 1593277898.00 151.4173 60.0035 32.0000 1.9380 1.9393 412.0072 412.3439 0.0513 -1.0000 -1.0000 1153836 1593277898.10 151.4173 60.0035 32.0000 1.9390 1.9403 412.0212 412.3588 0.0514 -1.0000 -1.0000 1153896 1593277898.20 151.4173 60.0035 32.0000 1.9391 1.9404 411.5791 411.9159 0.0514 -1.0000 -1.0000 1153956 1593277898.30 151.4415 60.0035 32.0000 1.9383 1.9396 412.0614 412.3985 0.0513 -1.0000 -1.0000 1154036 1593277898.40 151.7277 60.0035 32.0000 1.9377 1.9390 412.3350 412.6732 0.0515 -1.0000 -1.0000 1154096 1593277898.50 151.7277 60.0035 32.0000 1.9376 1.9389 412.3610 412.6992 0.0514 -1.0000 -1.0000 1154275 1593277898.60 151.7277 60.0035 32.0000 1.9375 1.9388 412.2838 412.6221 0.0515 -1.0000 -1.0000 1154355 1593277898.70 151.5986 60.0035 32.0000 1.9384 1.9397 411.9526 412.2900 0.0514 -1.0000 -1.0000 1154415 1593277898.80 151.6354 60.0035 32.0000 1.9358 1.9371 411.7633 412.1004 0.0514 -1.0000 -1.0000 1154485 1593277898.90 151.6354 60.0035 32.0000 1.9368 1.9381 411.9417 412.2785 0.0513 -1.0000 -1.0000 1154545 1593277899.00 151.6354 60.0035 32.0000 1.9374 1.9387 412.1422 412.4800 0.0513 -1.0000 -1.0000 1155035 1593277899.10 151.6354 60.0035 32.0000 1.9382 1.9395 412.1656 412.5020 0.0513 -1.0000 -1.0000 1155105 1593277899.20 151.4761 60.0035 32.0000 1.9379 1.9392 412.1538 412.4906 0.0513 -1.0000 -1.0000 1155165 1593277899.30 151.4761 60.0035 32.0000 1.9381 1.9394 412.0129 412.3502 0.0514 -1.0000 -1.0000 1155225 1593277899.40 151.4761 60.0035 32.0000 1.9392 1.9405 411.8059 412.1436 0.0514 -1.0000 -1.0000 1155305 1593277899.50 151.4761 60.0035 32.0000 1.9367 1.9380 411.7392 412.0776 0.0516 -1.0000 -1.0000 1155525 1593277899.60 151.4761 60.0035 32.0000 1.9376 1.9389 411.8557 412.1936 0.0514 -1.0000 -1.0000 1155595 1593277899.70 151.4902 60.0034 32.0000 1.9394 1.9407 411.9198 412.2583 0.0516 -1.0000 -1.0000 1155665 1593277899.80 151.6244 60.0029 32.0000 1.9383 1.9396 412.0642 412.4010 0.0513 -1.0000 -1.0000 1155725 1593277899.90 151.6244 60.0029 32.0000 1.9391 1.9404 411.9437 412.2808 0.0513 -1.0000 -1.0000 1155785 1593277900.00 151.6244 60.0029 32.0000 1.9389 1.9402 411.7823 412.1193 0.0514 -1.0000 -1.0000 1156005 1593277900.10 151.6244 60.0029 32.0000 1.9375 1.9388 411.6700 412.0084 0.0515 -1.0000 -1.0000 1156064 1593277900.20 151.6244 60.0029 32.0000 1.9372 1.9385 411.7091 412.0463 0.0513 -1.0000 -1.0000 1156125 1593277900.30 151.6244 60.0029 32.0000 1.9376 1.9389 411.8297 412.1660 0.0512 -1.0000 -1.0000 1156204 1593277900.40 151.5298 60.0029 32.0000 1.9376 1.9389 412.0855 412.4221 0.0514 -1.0000 -1.0000 1156264 1593277900.50 151.5147 60.0029 32.0000 1.9374 1.9387 412.2413 412.5795 0.0514 -1.0000 -1.0000 1156544 1593277900.60 151.5147 60.0029 32.0000 1.9372 1.9385 411.9896 412.3274 0.0515 -1.0000 -1.0000 1156614 1593277900.70 151.5147 60.0029 32.0000 1.9367 1.9380 411.8956 412.2333 0.0514 -1.0000 -1.0000 1156674 1593277900.80 151.5147 60.0029 32.0000 1.9374 1.9387 411.8978 412.2348 0.0514 -1.0000 -1.0000 1156754 1593277900.90 151.5147 60.0029 32.0000 1.9386 1.9399 411.8533 412.1910 0.0514 -1.0000 -1.0000 1156814 1593277901.00 151.5568 60.0029 32.0000 1.9373 1.9386 412.0752 412.4123 0.0513 -1.0000 -1.0000 1157254 1593277901.10 151.6192 60.0029 32.0000 1.9363 1.9376 412.1685 412.5055 0.0514 -1.0000 -1.0000 1157324 1593277901.20 151.6192 60.0029 32.0000 1.9366 1.9379 412.2348 412.5747 0.0516 -1.0000 -1.0000 1157384 1593277901.30 151.6192 60.0029 32.0000 1.9388 1.9401 412.0579 412.3952 0.0513 -1.0000 -1.0000 1157454 1593277901.40 151.6192 60.0029 32.0000 1.9396 1.9409 411.9544 412.2929 0.0515 -1.0000 -1.0000 1157524 1593277901.50 151.6192 60.0029 32.0000 1.9393 1.9406 411.5916 411.9280 0.0513 -1.0000 -1.0000 1157584 1593277901.60 151.3906 60.0029 32.0000 1.9381 1.9394 411.5714 411.9084 0.0514 -1.0000 -1.0000 1157654 1593277901.70 151.3906 60.0029 32.0000 1.9376 1.9389 412.1423 412.4792 0.0513 -1.0000 -1.0000 1157724 1593277901.80 151.3906 60.0029 32.0000 1.9364 1.9377 412.1402 412.4772 0.0512 -1.0000 -1.0000 1157783 1593277901.90 151.3906 60.0029 32.0000 1.9360 1.9373 412.1379 412.4757 0.0514 -1.0000 -1.0000 1157853 1593277902.00 151.3906 60.0029 32.0000 1.9372 1.9385 412.0018 412.3389 0.0514 -1.0000 -1.0000 1157924 1593277902.10 151.3955 60.0029 32.0000 1.9384 1.9397 411.7394 412.0769 0.0514 -1.0000 -1.0000 1157983 1593277902.20 151.4294 60.0029 32.0000 1.9380 1.9393 411.5904 411.9276 0.0514 -1.0000 -1.0000 1158043 1593277902.30 151.4294 60.0029 32.0000 1.9382 1.9395 411.8157 412.1524 0.0513 -1.0000 -1.0000 1158123 1593277902.40 151.4294 60.0029 32.0000 1.9371 1.9384 411.8918 412.2291 0.0514 -1.0000 -1.0000 1158193 1593277902.50 151.4294 60.0029 32.0000 1.9372 1.9385 411.8129 412.1509 0.0515 -1.0000 -1.0000 1158253 1593277902.60 151.4294 60.0029 32.0000 1.9356 1.9369 412.0243 412.3615 0.0513 -1.0000 -1.0000 1158323 1593277902.70 151.4991 60.0029 32.0000 1.9365 1.9378 411.9947 412.3323 0.0514 -1.0000 -1.0000 1158383 1593277902.80 151.4991 60.0029 32.0000 1.9386 1.9399 412.0398 412.3783 0.0516 -1.0000 -1.0000 1158463 1593277902.90 151.4991 60.0029 32.0000 1.9394 1.9407 411.9377 412.2756 0.0513 -1.0000 -1.0000 1158523 1593277903.00 151.4991 60.0029 32.0000 1.9399 1.9412 411.6885 412.0255 0.0514 -1.0000 -1.0000 1158583 1593277903.10 151.4991 60.0029 32.0000 1.9377 1.9390 411.8880 412.2251 0.0513 -1.0000 -1.0000 1158823 1593277903.20 151.4991 60.0029 32.0000 1.9361 1.9375 412.0749 412.4114 0.0513 -1.0000 -1.0000 1158883 1593277903.30 151.4442 60.0029 32.0000 1.9366 1.9379 412.0829 412.4203 0.0514 -1.0000 -1.0000 1158953 1593277903.40 151.3814 60.0029 32.0000 1.9377 1.9390 412.0274 412.3655 0.0514 -1.0000 -1.0000 1159033 1593277903.50 151.3814 60.0029 32.0000 1.9394 1.9407 411.9308 412.2679 0.0513 -1.0000 -1.0000 1159093 1593277903.60 151.3814 60.0029 32.0000 1.9386 1.9399 411.7164 412.0540 0.0514 -1.0000 -1.0000 1159273 1593277903.70 151.3814 60.0029 32.0000 1.9396 1.9409 411.7889 412.1268 0.0515 -1.0000 -1.0000 1159353 1593277903.80 151.3814 60.0029 32.0000 1.9391 1.9404 411.6380 411.9753 0.0514 -1.0000 -1.0000 1159413 1593277903.90 151.4655 60.0029 32.0000 1.9373 1.9386 412.0571 412.3950 0.0515 -1.0000 -1.0000 1159473 1593277904.00 151.4655 60.0029 32.0000 1.9359 1.9372 412.0963 412.4340 0.0514 -1.0000 -1.0000 1159543 1593277904.10 151.4655 60.0029 32.0000 1.9369 1.9382 412.1712 412.5097 0.0516 -1.0000 -1.0000 1159982 1593277904.20 151.4655 60.0029 32.0000 1.9397 1.9410 411.9325 412.2708 0.0514 -1.0000 -1.0000 1200042 1593277904.30 151.4655 60.0029 32.0000 1.9407 1.9420 411.8419 412.1797 0.0515 -1.0000 -1.0000 1200122 1593277904.40 151.4635 60.0029 32.0000 1.9390 1.9403 411.7131 412.0498 0.0514 -1.0000 -1.0000 1200182 1593277904.50 151.4628 60.0029 32.0000 1.9399 1.9412 411.8510 412.1879 0.0512 -1.0000 -1.0000 1200242 1593277904.60 151.4628 60.0029 32.0000 1.9372 1.9385 412.0020 412.3399 0.0515 -1.0000 -1.0000 1200532 1593277904.70 151.4628 60.0029 32.0000 1.9375 1.9388 412.0832 412.4206 0.0514 -1.0000 -1.0000 1200592 1593277904.80 151.4628 60.0029 32.0000 1.9368 1.9381 412.1934 412.5306 0.0513 -1.0000 -1.0000 1200672 1593277904.90 151.4663 60.0028 32.0000 1.9376 1.9389 412.1248 412.4629 0.0514 -1.0000 -1.0000 1200732 1593277905.00 151.5339 60.0018 32.0000 1.9389 1.9402 411.9713 412.3087 0.0514 -1.0000 -1.0000 1200792 1593277905.10 151.5339 60.0018 32.0000 1.9390 1.9403 411.7859 412.1236 0.0515 -1.0000 -1.0000 1201032 1593277905.20 151.5339 60.0018 32.0000 1.9396 1.9409 411.7045 412.0424 0.0515 -1.0000 -1.0000 1201092 1593277905.30 151.5339 60.0018 32.0000 1.9389 1.9402 411.9733 412.3113 0.0515 -1.0000 -1.0000 1201162 1593277905.40 151.5339 60.0018 32.0000 1.9377 1.9390 412.0422 412.3799 0.0514 -1.0000 -1.0000 1201232 1593277905.50 151.4785 60.0018 32.0000 1.9376 1.9389 412.2323 412.5701 0.0514 -1.0000 -1.0000 1201292 1593277905.60 151.4713 60.0018 32.0000 1.9380 1.9393 412.0987 412.4364 0.0514 -1.0000 -1.0000 1201552 1593277905.70 151.4713 60.0018 32.0000 1.9396 1.9409 412.0859 412.4234 0.0514 -1.0000 -1.0000 1201622 1593277905.80 151.4713 60.0018 32.0000 1.9388 1.9401 411.8949 412.2328 0.0514 -1.0000 -1.0000 1201681 1593277905.90 151.4713 60.0018 32.0000 1.9382 1.9395 411.8981 412.2352 0.0514 -1.0000 -1.0000 1201742 1593277906.00 151.5050 60.0018 32.0000 1.9380 1.9393 411.7668 412.1052 0.0515 -1.0000 -1.0000 1201821 1593277906.10 151.7529 60.0018 32.0000 1.9397 1.9410 411.8844 412.2226 0.0516 -1.0000 -1.0000 1201881 1593277906.20 151.7529 60.0018 32.0000 1.9385 1.9398 412.1267 412.4636 0.0513 -1.0000 -1.0000 1202021 1593277906.30 151.7529 60.0018 32.0000 1.9382 1.9395 412.2438 412.5817 0.0515 -1.0000 -1.0000 1202091 1593277906.40 151.7529 60.0018 32.0000 1.9383 1.9396 411.9015 412.2395 0.0515 -1.0000 -1.0000 1202161 1593277906.50 151.7529 60.0018 32.0000 1.9397 1.9410 411.7397 412.0767 0.0513 -1.0000 -1.0000 1202221 1593277906.60 151.6696 60.0018 32.0000 1.9382 1.9395 411.7614 412.0987 0.0514 -1.0000 -1.0000 1202291 1593277906.70 151.6696 60.0018 32.0000 1.9362 1.9375 411.9389 412.2760 0.0513 -1.0000 -1.0000 1202541 1593277906.80 151.6696 60.0018 32.0000 1.9369 1.9382 412.0524 412.3903 0.0515 -1.0000 -1.0000 1202621 1593277906.90 151.6696 60.0018 32.0000 1.9380 1.9393 412.0580 412.3954 0.0513 -1.0000 -1.0000 1202681 1593277907.00 151.6696 60.0018 32.0000 1.9385 1.9398 412.0187 412.3562 0.0514 -1.0000 -1.0000 1202741 1593277907.10 151.5904 60.0018 32.0000 1.9393 1.9406 411.7604 412.0974 0.0513 -1.0000 -1.0000 1202811 1593277907.20 151.4963 60.0018 32.0000 1.9387 1.9400 411.9847 412.3207 0.0512 -1.0000 -1.0000 1203041 1593277907.30 151.4963 60.0018 32.0000 1.9373 1.9387 411.9315 412.2687 0.0514 -1.0000 -1.0000 1203111 1593277907.40 151.4963 60.0018 32.0000 1.9367 1.9380 411.9815 412.3183 0.0513 -1.0000 -1.0000 1203181 1593277907.50 151.4963 60.0018 32.0000 1.9377 1.9390 411.9693 412.3069 0.0514 -1.0000 -1.0000 1203241 1593277907.60 151.4963 60.0018 32.0000 1.9383 1.9396 411.9680 412.3059 0.0515 -1.0000 -1.0000 1203311 1593277907.70 151.6279 60.0018 32.0000 1.9388 1.9401 411.6159 411.9533 0.0514 -1.0000 -1.0000 1203790 1593277907.80 151.6279 60.0018 32.0000 1.9391 1.9404 411.7132 412.0504 0.0514 -1.0000 -1.0000 1203850 1593277907.90 151.6279 60.0018 32.0000 1.9375 1.9388 411.9702 412.3082 0.0515 -1.0000 -1.0000 1203920 1593277908.00 151.6279 60.0018 32.0000 1.9372 1.9385 412.0897 412.4280 0.0515 -1.0000 -1.0000 1204020 1593277908.10 151.6279 60.0018 32.0000 1.9380 1.9393 412.2355 412.5735 0.0514 -1.0000 -1.0000 1204080 1593277908.20 151.5091 60.0018 32.0000 1.9414 1.9427 412.1075 412.4448 0.0513 -1.0000 -1.0000 1204280 1593277908.30 151.3604 60.0018 32.0000 1.9382 1.9395 411.7346 412.0717 0.0515 -1.0000 -1.0000 1204350 1593277908.40 151.3604 60.0018 32.0000 1.9377 1.9390 411.4769 411.8150 0.0515 -1.0000 -1.0000 1204410 1593277908.50 151.3604 60.0018 32.0000 1.9376 1.9389 411.6834 412.0205 0.0513 -1.0000 -1.0000 1204470 1593277908.60 151.3604 60.0018 32.0000 1.9376 1.9389 411.8715 412.2090 0.0515 -1.0000 -1.0000 1204550 1593277908.70 151.3604 60.0018 32.0000 1.9358 1.9371 411.8905 412.2285 0.0515 -1.0000 -1.0000 1204610 1593277908.80 151.4587 60.0018 32.0000 1.9376 1.9389 412.1743 412.5118 0.0513 -1.0000 -1.0000 1204680 1593277908.90 151.4587 60.0018 32.0000 1.9382 1.9395 412.1071 412.4445 0.0512 -1.0000 -1.0000 1204780 1593277909.00 151.4587 60.0018 32.0000 1.9395 1.9408 411.9009 412.2391 0.0515 -1.0000 -1.0000 1204850 1593277909.10 151.4587 60.0018 32.0000 1.9400 1.9413 411.7270 412.0638 0.0513 -1.0000 -1.0000 1204920 1593277909.20 151.4587 60.0018 32.0000 1.9384 1.9397 411.7132 412.0505 0.0514 -1.0000 -1.0000 1204980 1593277909.30 151.4690 60.0018 32.0000 1.9394 1.9407 411.7148 412.0519 0.0514 -1.0000 -1.0000 1205040 1593277909.40 151.4728 60.0018 32.0000 1.9371 1.9384 412.0342 412.3719 0.0514 -1.0000 -1.0000 1205120 1593277909.50 151.4728 60.0018 32.0000 1.9384 1.9397 412.1371 412.4747 0.0514 -1.0000 -1.0000 1205180 1593277909.60 151.4728 60.0018 32.0000 1.9380 1.9393 412.1818 412.5180 0.0511 -1.0000 -1.0000 1205240 1593277909.70 151.4728 60.0018 32.0000 1.9382 1.9395 411.9049 412.2419 0.0514 -1.0000 -1.0000 1205839 1593277909.80 151.4728 60.0018 32.0000 1.9388 1.9401 411.7236 412.0603 0.0514 -1.0000 -1.0000 1205909 1593277909.90 151.4549 60.0020 32.0000 1.9377 1.9390 411.8657 412.2038 0.0514 -1.0000 -1.0000 1205969 1593277910.00 151.4160 60.0024 32.0000 1.9386 1.9399 412.1910 412.5295 0.0516 -1.0000 -1.0000 1206129 1593277910.10 151.4160 60.0024 32.0000 1.9380 1.9393 412.1873 412.5258 0.0516 -1.0000 -1.0000 1206189 1593277910.20 151.4160 60.0024 32.0000 1.9368 1.9382 412.1533 412.4927 0.0517 -1.0000 -1.0000 1206269 1593277910.30 151.4160 60.0024 32.0000 1.9388 1.9401 412.1466 412.4844 0.0514 -1.0000 -1.0000 1206339 1593277910.40 151.4160 60.0024 32.0000 1.9377 1.9390 412.2385 412.5767 0.0515 -1.0000 -1.0000 1206399 1593277910.50 151.4160 60.0024 32.0000 1.9409 1.9422 411.7870 412.1251 0.0515 -1.0000 -1.0000 1206459 1593277910.60 151.5710 60.0024 32.0000 1.9391 1.9404 411.6279 411.9651 0.0513 -1.0000 -1.0000 1206539 1593277910.70 151.5710 60.0024 32.0000 1.9382 1.9395 411.6358 411.9730 0.0515 -1.0000 -1.0000 1206599 1593277910.80 151.5710 60.0024 32.0000 1.9380 1.9393 412.1518 412.4900 0.0515 -1.0000 -1.0000 1206789 1593277910.90 151.5710 60.0024 32.0000 1.9375 1.9388 412.1744 412.5129 0.0515 -1.0000 -1.0000 1206849 1593277911.00 151.5710 60.0024 32.0000 1.9395 1.9408 412.1716 412.5097 0.0515 -1.0000 -1.0000 1206909 1593277911.10 151.5066 60.0024 32.0000 1.9372 1.9385 411.6953 412.0326 0.0514 -1.0000 -1.0000 1206979 1593277911.20 151.4913 60.0024 32.0000 1.9381 1.9394 411.7712 412.1081 0.0514 -1.0000 -1.0000 1207049 1593277911.30 151.4913 60.0024 32.0000 1.9384 1.9397 411.7778 412.1154 0.0514 -1.0000 -1.0000 1207319 1593277911.40 151.4913 60.0024 32.0000 1.9378 1.9391 411.8979 412.2362 0.0515 -1.0000 -1.0000 1207399 1593277911.50 151.4913 60.0024 32.0000 1.9375 1.9388 412.1264 412.4647 0.0515 -1.0000 -1.0000 1207458 1593277911.60 151.4913 60.0024 32.0000 1.9384 1.9397 412.2526 412.5920 0.0517 -1.0000 -1.0000 1207518 1593277911.70 151.5962 60.0024 32.0000 1.9381 1.9394 412.1975 412.5365 0.0515 -1.0000 -1.0000 1207598 1593277911.80 151.5962 60.0024 32.0000 1.9391 1.9404 412.2502 412.5875 0.0513 -1.0000 -1.0000 1207768 1593277911.90 151.5962 60.0024 32.0000 1.9392 1.9405 411.6534 411.9908 0.0514 -1.0000 -1.0000 1207828 1593277912.00 151.5962 60.0024 32.0000 1.9379 1.9392 411.7153 412.0522 0.0513 -1.0000 -1.0000 1207908 1593277912.10 151.5962 60.0024 32.0000 1.9396 1.9409 411.9340 412.2710 0.0514 -1.0000 -1.0000 1207968 1593277912.20 151.5089 60.0024 32.0000 1.9379 1.9392 412.1451 412.4838 0.0515 -1.0000 -1.0000 1208028 1593277912.30 151.4816 60.0024 32.0000 1.9383 1.9396 412.0782 412.4155 0.0514 -1.0000 -1.0000 1208318 1593277912.40 151.4816 60.0024 32.0000 1.9386 1.9399 411.9953 412.3338 0.0516 -1.0000 -1.0000 1208378 1593277912.50 151.4816 60.0024 32.0000 1.9376 1.9390 411.9897 412.3283 0.0515 -1.0000 -1.0000 1208438 1593277912.60 151.4816 60.0024 32.0000 1.9385 1.9398 411.6635 412.0014 0.0515 -1.0000 -1.0000 1208518 1593277912.70 151.4816 60.0024 32.0000 1.9371 1.9384 411.8746 412.2119 0.0513 -1.0000 -1.0000 1208578 1593277912.80 151.4816 60.0024 32.0000 1.9374 1.9387 411.9264 412.2627 0.0513 -1.0000 -1.0000 1208648 1593277912.90 151.4987 60.0024 32.0000 1.9387 1.9400 411.9386 412.2758 0.0514 -1.0000 -1.0000 1208708 1593277913.00 151.4987 60.0024 32.0000 1.9362 1.9375 412.2050 412.5429 0.0514 -1.0000 -1.0000 1208778 1593277913.10 151.4987 60.0024 32.0000 1.9369 1.9382 411.9593 412.2968 0.0514 -1.0000 -1.0000 1208848 1593277913.20 151.4987 60.0024 32.0000 1.9362 1.9375 412.1281 412.4665 0.0515 -1.0000 -1.0000 1208918 1593277913.30 151.4987 60.0024 32.0000 1.9369 1.9382 411.9854 412.3240 0.0515 -1.0000 -1.0000 1209038 1593277913.40 151.4987 60.0024 32.0000 1.9370 1.9383 411.6970 412.0360 0.0517 -1.0000 -1.0000 1209108 1593277913.50 151.5104 60.0024 32.0000 1.9387 1.9400 411.7090 412.0460 0.0513 -1.0000 -1.0000 1209168 1593277913.60 151.5104 60.0024 32.0000 1.9395 1.9408 411.6516 411.9878 0.0512 -1.0000 -1.0000 1209238 1593277913.70 151.5104 60.0024 32.0000 1.9370 1.9383 411.9940 412.3315 0.0514 -1.0000 -1.0000 1209308 1593277913.80 151.5104 60.0024 32.0000 1.9370 1.9383 412.0197 412.3570 0.0514 -1.0000 -1.0000 1209368 1593277913.90 151.5104 60.0024 32.0000 1.9368 1.9381 411.9921 412.3303 0.0516 -1.0000 -1.0000 1209658 1593277914.00 151.5881 60.0024 32.0000 1.9372 1.9385 412.2029 412.5416 0.0515 -1.0000 -1.0000 1209728 1593277914.10 151.5881 60.0024 32.0000 1.9397 1.9410 411.7907 412.1280 0.0514 -1.0000 -1.0000 1209798 1593277914.20 151.5881 60.0024 32.0000 1.9388 1.9401 411.6309 411.9685 0.0515 -1.0000 -1.0000 1209867 1593277914.30 151.5881 60.0024 32.0000 1.9388 1.9401 411.6612 411.9975 0.0513 -1.0000 -1.0000 1209947 1593277914.40 151.5881 60.0024 32.0000 1.9375 1.9388 411.8548 412.1920 0.0513 -1.0000 -1.0000 1210067 1593277914.50 151.5705 60.0024 32.0000 1.9378 1.9391 411.9362 412.2744 0.0515 -1.0000 -1.0000 1210127 1593277914.60 151.5366 60.0024 32.0000 1.9369 1.9382 411.9842 412.3215 0.0514 -1.0000 -1.0000 1210197 1593277914.70 151.5366 60.0024 32.0000 1.9377 1.9391 411.9335 412.2720 0.0516 -1.0000 -1.0000 1210267 1593277914.80 151.5366 60.0024 32.0000 1.9388 1.9401 411.8366 412.1741 0.0514 -1.0000 -1.0000 1210337 1593277914.90 151.5366 60.0024 32.0000 1.9386 1.9399 411.7609 412.0976 0.0514 -1.0000 -1.0000 1210827 1593277915.00 151.5366 60.0024 32.0000 1.9391 1.9404 411.7996 412.1364 0.0512 -1.0000 -1.0000 1210887 1593277915.10 151.5554 60.0011 32.0000 1.9380 1.9393 411.7452 412.0829 0.0515 -1.0000 -1.0000 1210967 1593277915.20 151.5554 60.0011 32.0000 1.9363 1.9376 412.1432 412.4816 0.0515 -1.0000 -1.0000 1211027 1593277915.30 151.5554 60.0011 32.0000 1.9375 1.9388 412.0741 412.4133 0.0517 -1.0000 -1.0000 1211087 1593277915.40 151.5554 60.0011 32.0000 1.9381 1.9394 411.9653 412.3019 0.0513 -1.0000 -1.0000 1211527 1593277915.50 151.5554 60.0011 32.0000 1.9386 1.9399 411.7028 412.0398 0.0513 -1.0000 -1.0000 1211587 1593277915.60 151.4580 60.0011 32.0000 1.9389 1.9403 411.8511 412.1888 0.0515 -1.0000 -1.0000 1211647 1593277915.70 151.4498 60.0011 32.0000 1.9369 1.9382 412.0004 412.3376 0.0514 -1.0000 -1.0000 1211727 1593277915.80 151.4498 60.0011 32.0000 1.9379 1.9392 412.0785 412.4165 0.0515 -1.0000 -1.0000 1211786 1593277915.90 151.4498 60.0011 32.0000 1.9378 1.9391 412.0656 412.4028 0.0513 -1.0000 -1.0000 1211847 1593277916.00 151.4498 60.0011 32.0000 1.9377 1.9390 412.1060 412.4425 0.0513 -1.0000 -1.0000 1211917 1593277916.10 151.4498 60.0011 32.0000 1.9387 1.9401 411.9360 412.2751 0.0518 -1.0000 -1.0000 1211986 1593277916.20 151.4761 60.0011 32.0000 1.9376 1.9389 412.0023 412.3399 0.0514 -1.0000 -1.0000 1212046 1593277916.30 151.4761 60.0011 32.0000 1.9387 1.9401 411.7898 412.1278 0.0515 -1.0000 -1.0000 1212117 1593277916.40 151.4761 60.0011 32.0000 1.9377 1.9390 411.9214 412.2590 0.0514 -1.0000 -1.0000 1212296 1593277916.50 151.4761 60.0011 32.0000 1.9367 1.9380 412.0299 412.3681 0.0515 -1.0000 -1.0000 1212356 1593277916.60 151.4761 60.0011 32.0000 1.9361 1.9375 412.0591 412.3968 0.0514 -1.0000 -1.0000 1212426 1593277916.70 151.4170 60.0011 32.0000 1.9363 1.9376 412.0714 412.4091 0.0514 -1.0000 -1.0000 1212496 1593277916.80 151.4170 60.0011 32.0000 1.9387 1.9400 411.9772 412.3140 0.0514 -1.0000 -1.0000 1212566 1593277916.90 151.4170 60.0011 32.0000 1.9384 1.9398 411.9380 412.2756 0.0514 -1.0000 -1.0000 1212846 1593277917.00 151.4170 60.0011 32.0000 1.9385 1.9398 411.7744 412.1125 0.0516 -1.0000 -1.0000 1212906 1593277917.10 151.4170 60.0011 32.0000 1.9393 1.9407 411.7736 412.1124 0.0516 -1.0000 -1.0000 1212976 1593277917.20 151.4193 60.0011 32.0000 1.9392 1.9405 411.8355 412.1731 0.0514 -1.0000 -1.0000 1213036 1593277917.30 151.4332 60.0011 32.0000 1.9403 1.9416 411.9755 412.3129 0.0514 -1.0000 -1.0000 1213106 1593277917.40 151.4332 60.0011 32.0000 1.9373 1.9387 412.1153 412.4530 0.0515 -1.0000 -1.0000 1213336 1593277917.50 151.4332 60.0011 32.0000 1.9367 1.9380 412.0854 412.4233 0.0514 -1.0000 -1.0000 1213406 1593277917.60 151.4332 60.0011 32.0000 1.9387 1.9400 411.9721 412.3095 0.0514 -1.0000 -1.0000 1213466 1593277917.70 151.4332 60.0011 32.0000 1.9397 1.9410 411.7620 412.0995 0.0515 -1.0000 -1.0000 1213536 1593277917.80 151.2844 60.0011 32.0000 1.9390 1.9403 411.6484 411.9871 0.0516 -1.0000 -1.0000 1213605 1593277917.90 151.2844 60.0011 32.0000 1.9393 1.9406 411.8783 412.2156 0.0514 -1.0000 -1.0000 1214295 1593277918.00 151.2844 60.0011 32.0000 1.9373 1.9386 411.9644 412.3019 0.0514 -1.0000 -1.0000 1214365 1593277918.10 151.2844 60.0011 32.0000 1.9371 1.9385 412.1811 412.5188 0.0514 -1.0000 -1.0000 1214425 1593277918.20 151.2844 60.0011 32.0000 1.9378 1.9391 412.1734 412.5113 0.0514 -1.0000 -1.0000 1214485 1593277918.30 151.3956 60.0011 32.0000 1.9379 1.9392 412.0531 412.3910 0.0515 -1.0000 -1.0000 1214585 1593277918.40 151.4492 60.0011 32.0000 1.9385 1.9398 411.9719 412.3103 0.0515 -1.0000 -1.0000 1214655 1593277918.50 151.4492 60.0011 32.0000 1.9392 1.9405 411.7273 412.0645 0.0514 -1.0000 -1.0000 1214715 1593277918.60 151.4492 60.0011 32.0000 1.9392 1.9405 411.8083 412.1457 0.0514 -1.0000 -1.0000 1214785 1593277918.70 151.4492 60.0011 32.0000 1.9385 1.9398 411.9105 412.2474 0.0513 -1.0000 -1.0000 1214845 1593277918.80 151.4492 60.0011 32.0000 1.9377 1.9390 412.1511 412.4895 0.0516 -1.0000 -1.0000 1214925 1593277918.90 151.3370 60.0011 32.0000 1.9373 1.9386 412.2139 412.5527 0.0515 -1.0000 -1.0000 1214985 1593277919.00 151.3370 60.0011 32.0000 1.9368 1.9381 412.2395 412.5771 0.0513 -1.0000 -1.0000 1215055 1593277919.10 151.3370 60.0011 32.0000 1.9366 1.9379 411.9427 412.2811 0.0515 -1.0000 -1.0000 1215125 1593277919.20 151.3370 60.0011 32.0000 1.9394 1.9407 411.8621 412.1996 0.0515 -1.0000 -1.0000 1215185 1593277919.30 151.3370 60.0011 32.0000 1.9387 1.9400 411.6677 412.0053 0.0514 -1.0000 -1.0000 1215245 1593277919.40 151.3380 60.0011 32.0000 1.9379 1.9392 411.7024 412.0392 0.0514 -1.0000 -1.0000 1215325 1593277919.50 151.3430 60.0011 32.0000 1.9393 1.9406 411.9148 412.2527 0.0514 -1.0000 -1.0000 1215385 1593277919.60 151.3430 60.0011 32.0000 1.9379 1.9392 412.1422 412.4802 0.0515 -1.0000 -1.0000 1215445 1593277919.70 151.3430 60.0011 32.0000 1.9374 1.9387 412.1774 412.5163 0.0515 -1.0000 -1.0000 1215515 1593277919.80 151.3430 60.0011 32.0000 1.9377 1.9390 411.8501 412.1874 0.0513 -1.0000 -1.0000 1215584 1593277919.90 151.3430 60.0011 32.0000 1.9394 1.9407 411.6306 411.9685 0.0516 -1.0000 -1.0000 1215644 1593277920.00 151.5387 59.9988 32.0000 1.9393 1.9406 411.7220 412.0593 0.0514 -1.0000 -1.0000 1215835 1593277920.10 151.5387 59.9988 32.0000 1.9397 1.9410 411.8271 412.1656 0.0516 -1.0000 -1.0000 1215894 1593277920.20 151.5387 59.9988 32.0000 1.9391 1.9405 412.0500 412.3877 0.0514 -1.0000 -1.0000 1215954 1593277920.30 151.5387 59.9988 32.0000 1.9388 1.9402 412.3387 412.6771 0.0515 -1.0000 -1.0000 1216024 1593277920.40 151.5387 59.9988 32.0000 1.9367 1.9380 412.1213 412.4587 0.0514 -1.0000 -1.0000 1216094 1593277920.50 151.5387 59.9988 32.0000 1.9367 1.9380 412.0431 412.3806 0.0514 -1.0000 -1.0000 1216374 1593277920.60 151.5387 59.9988 32.0000 1.9374 1.9387 411.8226 412.1601 0.0515 -1.0000 -1.0000 1216444 1593277920.70 151.5683 59.9988 32.0000 1.9377 1.9390 411.7581 412.0964 0.0516 -1.0000 -1.0000 1216504 1593277920.80 151.5683 59.9988 32.0000 1.9380 1.9393 411.9859 412.3250 0.0516 -1.0000 -1.0000 1216584 1593277920.90 151.5683 59.9988 32.0000 1.9370 1.9383 412.2207 412.5578 0.0512 -1.0000 -1.0000 1216644 1593277921.00 151.5683 59.9988 32.0000 1.9367 1.9380 412.0207 412.3594 0.0516 -1.0000 -1.0000 1217074 1593277921.10 151.5683 59.9988 32.0000 1.9382 1.9395 412.1607 412.4983 0.0514 -1.0000 -1.0000 1217144 1593277921.20 151.5289 59.9988 32.0000 1.9384 1.9397 411.9465 412.2849 0.0515 -1.0000 -1.0000 1217204 1593277921.30 151.4535 59.9988 32.0000 1.9385 1.9398 411.7916 412.1286 0.0513 -1.0000 -1.0000 1217274 1593277921.40 151.4535 59.9988 32.0000 1.9387 1.9400 411.6413 411.9783 0.0514 -1.0000 -1.0000 1217344 1593277921.50 151.4535 59.9988 32.0000 1.9376 1.9389 411.8871 412.2258 0.0516 -1.0000 -1.0000 1217404 1593277921.60 151.4535 59.9988 32.0000 1.9363 1.9376 411.9762 412.3143 0.0514 -1.0000 -1.0000 1217534 1593277921.70 151.4535 59.9988 32.0000 1.9366 1.9379 412.0058 412.3439 0.0516 -1.0000 -1.0000 1217603 1593277921.80 151.4594 59.9988 32.0000 1.9386 1.9399 411.8034 412.1411 0.0514 -1.0000 -1.0000 1217673 1593277921.90 151.4594 59.9988 32.0000 1.9368 1.9381 411.5371 411.8742 0.0514 -1.0000 -1.0000 1217733 1593277922.00 151.4594 59.9988 32.0000 1.9385 1.9398 411.6355 411.9734 0.0515 -1.0000 -1.0000 1217803 1593277922.10 151.4594 59.9988 32.0000 1.9366 1.9379 411.7874 412.1253 0.0514 -1.0000 -1.0000 1218043 1593277922.20 151.4594 59.9988 32.0000 1.9392 1.9405 412.0489 412.3859 0.0514 -1.0000 -1.0000 1218113 1593277922.30 151.4747 59.9988 32.0000 1.9389 1.9402 412.2586 412.5967 0.0515 -1.0000 -1.0000 1218183 1593277922.40 151.4747 59.9988 32.0000 1.9368 1.9381 412.1152 412.4535 0.0515 -1.0000 -1.0000 1218243 1593277922.50 151.4747 59.9988 32.0000 1.9370 1.9383 412.1401 412.4778 0.0514 -1.0000 -1.0000 1218303 1593277922.60 151.4747 59.9988 32.0000 1.9385 1.9398 412.0102 412.3481 0.0515 -1.0000 -1.0000 1219063 1593277922.70 151.4747 59.9988 32.0000 1.9366 1.9379 412.0511 412.3900 0.0516 -1.0000 -1.0000 1219123 1593277922.80 151.4747 59.9988 32.0000 1.9384 1.9397 411.8234 412.1621 0.0515 -1.0000 -1.0000 1219193 1593277922.90 151.4747 59.9988 32.0000 1.9371 1.9384 411.9199 412.2561 0.0513 -1.0000 -1.0000 1219253 1593277923.00 151.5816 59.9988 32.0000 1.9362 1.9375 411.8800 412.2179 0.0516 -1.0000 -1.0000 1219323 1593277923.10 151.5887 59.9988 32.0000 1.9366 1.9379 412.0961 412.4340 0.0514 -1.0000 -1.0000 1219393 1593277923.20 151.5887 59.9988 32.0000 1.9385 1.9398 412.2078 412.5449 0.0514 -1.0000 -1.0000 1219453 1593277923.30 151.5887 59.9988 32.0000 1.9382 1.9395 412.0452 412.3828 0.0513 -1.0000 -1.0000 1219523 1593277923.40 151.5887 59.9988 32.0000 1.9395 1.9408 412.0093 412.3475 0.0514 -1.0000 -1.0000 1219592 1593277923.50 151.5887 59.9988 32.0000 1.9393 1.9406 411.8772 412.2153 0.0516 -1.0000 -1.0000 1219652 1593277923.60 151.5014 59.9988 32.0000 1.9392 1.9405 411.6521 411.9909 0.0516 -1.0000 -1.0000 1219713 1593277923.70 151.4704 59.9988 32.0000 1.9396 1.9409 411.9181 412.2558 0.0514 -1.0000 -1.0000 1219792 1593277923.80 151.4704 59.9988 32.0000 1.9368 1.9381 412.0957 412.4331 0.0513 -1.0000 -1.0000 1219852 1593277923.90 151.4704 59.9988 32.0000 1.9389 1.9402 411.9773 412.3149 0.0514 -1.0000 -1.0000 1219912 1593277924.00 151.4704 59.9988 32.0000 1.9405 1.9418 411.8013 412.1387 0.0515 -1.0000 -1.0000 1219982 1593277924.10 151.4704 59.9988 32.0000 1.9402 1.9416 411.7699 412.1081 0.0515 -1.0000 -1.0000 1220792 1593277924.20 151.4622 59.9988 32.0000 1.9389 1.9402 411.7912 412.1273 0.0513 -1.0000 -1.0000 1220862 1593277924.30 151.4622 59.9988 32.0000 1.9382 1.9395 412.1645 412.5039 0.0517 -1.0000 -1.0000 1220932 1593277924.40 151.4622 59.9988 32.0000 1.9369 1.9382 412.2734 412.6107 0.0512 -1.0000 -1.0000 1220992 1593277924.50 151.4622 59.9988 32.0000 1.9375 1.9388 412.0076 412.3460 0.0515 -1.0000 -1.0000 1221052 1593277924.60 151.4622 59.9988 32.0000 1.9407 1.9420 411.9856 412.3233 0.0514 -1.0000 -1.0000 1221132 1593277924.70 151.4622 59.9988 32.0000 1.9410 1.9423 411.7680 412.1051 0.0514 -1.0000 -1.0000 1221192 1593277924.80 151.4806 59.9998 32.0000 1.9388 1.9401 411.7810 412.1194 0.0515 -1.0000 -1.0000 1221262 1593277924.90 151.4863 60.0001 32.0000 1.9391 1.9405 411.8442 412.1820 0.0515 -1.0000 -1.0000 1221332 1593277925.00 151.4863 60.0001 32.0000 1.9379 1.9393 412.1516 412.4900 0.0515 -1.0000 -1.0000 1221392 1593277925.10 151.4863 60.0001 32.0000 1.9375 1.9389 412.2049 412.5415 0.0513 -1.0000 -1.0000 1221462 1593277925.20 151.4863 60.0001 32.0000 1.9377 1.9390 411.9485 412.2864 0.0515 -1.0000 -1.0000 1221522 1593277925.30 151.4906 60.0001 32.0000 1.9375 1.9389 411.8793 412.2172 0.0515 -1.0000 -1.0000 1221592 1593277925.40 151.5282 60.0001 32.0000 1.9384 1.9397 411.9293 412.2675 0.0515 -1.0000 -1.0000 1221662 1593277925.50 151.5282 60.0001 32.0000 1.9380 1.9393 412.1249 412.4633 0.0516 -1.0000 -1.0000 1221721 1593277925.60 151.5282 60.0001 32.0000 1.9372 1.9385 412.0285 412.3673 0.0515 -1.0000 -1.0000 1221791 1593277925.70 151.5282 60.0001 32.0000 1.9391 1.9404 412.1414 412.4795 0.0515 -1.0000 -1.0000 1221861 1593277925.80 151.5282 60.0001 32.0000 1.9380 1.9393 412.1444 412.4829 0.0515 -1.0000 -1.0000 1221921 1593277925.90 151.5282 60.0001 32.0000 1.9380 1.9393 412.0566 412.3945 0.0515 -1.0000 -1.0000 1221991 1593277926.00 151.5282 60.0001 32.0000 1.9379 1.9392 411.9037 412.2420 0.0514 -1.0000 -1.0000 1222061 1593277926.10 151.5282 60.0001 32.0000 1.9368 1.9381 411.8100 412.1475 0.0514 -1.0000 -1.0000 1222121 1593277926.20 151.5282 60.0001 32.0000 1.9382 1.9395 411.9889 412.3273 0.0514 -1.0000 -1.0000 1222181 1593277926.30 151.5282 60.0001 32.0000 1.9379 1.9392 412.1870 412.5245 0.0515 -1.0000 -1.0000 1222261 1593277926.40 151.5282 60.0001 32.0000 1.9356 1.9369 412.2021 412.5409 0.0516 -1.0000 -1.0000 1222321 1593277926.50 151.5375 60.0001 32.0000 1.9356 1.9369 411.8388 412.1768 0.0515 -1.0000 -1.0000 1222381 1593277926.60 151.5375 60.0001 32.0000 1.9362 1.9375 411.7468 412.0845 0.0515 -1.0000 -1.0000 1222461 1593277926.70 151.5375 60.0001 32.0000 1.9391 1.9404 411.7631 412.1010 0.0514 -1.0000 -1.0000 1222781 1593277926.80 151.5375 60.0001 32.0000 1.9391 1.9404 411.8491 412.1869 0.0516 -1.0000 -1.0000 1222851 1593277926.90 151.5375 60.0001 32.0000 1.9389 1.9403 411.8256 412.1634 0.0514 -1.0000 -1.0000 1222921 1593277927.00 151.5375 60.0001 32.0000 1.9377 1.9390 412.0382 412.3752 0.0514 -1.0000 -1.0000 1222981 1593277927.10 151.8102 60.0001 32.0000 1.9369 1.9382 412.0067 412.3443 0.0514 -1.0000 -1.0000 1223051 1593277927.20 151.8102 60.0001 32.0000 1.9380 1.9393 411.8677 412.2051 0.0514 -1.0000 -1.0000 1223121 1593277927.30 151.8102 60.0001 32.0000 1.9394 1.9407 411.9628 412.3013 0.0516 -1.0000 -1.0000 1223181 1593277927.40 151.8102 60.0001 32.0000 1.9415 1.9428 411.8539 412.1924 0.0515 -1.0000 -1.0000 1223251 1593277927.50 151.8102 60.0001 32.0000 1.9390 1.9403 412.0433 412.3818 0.0515 -1.0000 -1.0000 1223311 1593277927.60 151.4101 60.0001 32.0000 1.9372 1.9385 412.1023 412.4407 0.0515 -1.0000 -1.0000 1223381 1593277927.70 151.4101 60.0001 32.0000 1.9374 1.9387 412.3500 412.6885 0.0515 -1.0000 -1.0000 1223780 1593277927.80 151.4101 60.0001 32.0000 1.9385 1.9399 412.0923 412.4296 0.0514 -1.0000 -1.0000 1223840 1593277927.90 151.4101 60.0001 32.0000 1.9394 1.9408 411.8242 412.1626 0.0516 -1.0000 -1.0000 1223900 1593277928.00 151.4101 60.0001 32.0000 1.9385 1.9398 411.8217 412.1594 0.0514 -1.0000 -1.0000 1223980 1593277928.10 151.4269 60.0001 32.0000 1.9389 1.9403 411.9065 412.2456 0.0516 -1.0000 -1.0000 1224040 1593277928.20 151.4940 60.0001 32.0000 1.9379 1.9392 412.1505 412.4886 0.0515 -1.0000 -1.0000 1224320 1593277928.30 151.4940 60.0001 32.0000 1.9383 1.9397 412.1363 412.4745 0.0515 -1.0000 -1.0000 1224390 1593277928.40 151.4940 60.0001 32.0000 1.9391 1.9404 411.8215 412.1589 0.0514 -1.0000 -1.0000 1224460 1593277928.50 151.4940 60.0001 32.0000 1.9399 1.9412 411.6746 412.0117 0.0514 -1.0000 -1.0000 1224530 1593277928.60 151.4940 60.0001 32.0000 1.9386 1.9399 411.9188 412.2566 0.0515 -1.0000 -1.0000 1224600 1593277928.70 151.3523 60.0001 32.0000 1.9367 1.9380 412.0242 412.3624 0.0514 -1.0000 -1.0000 1224780 1593277928.80 151.3523 60.0001 32.0000 1.9372 1.9385 412.0958 412.4330 0.0514 -1.0000 -1.0000 1224860 1593277928.90 151.3523 60.0001 32.0000 1.9363 1.9377 412.1839 412.5201 0.0512 -1.0000 -1.0000 1224920 1593277929.00 151.3523 60.0001 32.0000 1.9373 1.9386 412.1286 412.4655 0.0513 -1.0000 -1.0000 1224980 1593277929.10 151.3523 60.0001 32.0000 1.9399 1.9412 412.1218 412.4583 0.0513 -1.0000 -1.0000 1225060 1593277929.20 151.3523 60.0001 32.0000 1.9403 1.9416 411.6774 412.0146 0.0514 -1.0000 -1.0000 1225120 1593277929.30 151.5129 60.0001 32.0000 1.9399 1.9412 411.7636 412.1013 0.0515 -1.0000 -1.0000 1225300 1593277929.40 151.5129 60.0001 32.0000 1.9385 1.9398 412.0920 412.4294 0.0513 -1.0000 -1.0000 1225369 1593277929.50 151.5129 60.0001 32.0000 1.9379 1.9392 412.2442 412.5831 0.0515 -1.0000 -1.0000 1225430 1593277929.60 151.5129 60.0001 32.0000 1.9377 1.9390 412.1623 412.5001 0.0515 -1.0000 -1.0000 1225500 1593277929.70 151.5129 60.0001 32.0000 1.9381 1.9394 411.8331 412.1713 0.0515 -1.0000 -1.0000 1225569 1593277929.80 151.5898 60.0001 32.0000 1.9391 1.9404 411.6345 411.9718 0.0514 -1.0000 -1.0000 1225769 1593277929.90 151.7358 60.0001 32.0000 1.9400 1.9413 411.7373 412.0747 0.0514 -1.0000 -1.0000 1225829 1593277930.00 151.7358 60.0001 32.0000 1.9387 1.9401 411.8130 412.1526 0.0516 -1.0000 -1.0000 1225899 1593277930.10 151.7358 60.0001 32.0000 1.9400 1.9413 412.2680 412.6056 0.0514 -1.0000 -1.0000 1225969 1593277930.20 151.7358 60.0001 32.0000 1.9388 1.9401 412.1449 412.4828 0.0514 -1.0000 -1.0000 1226029 1593277930.30 151.7358 60.0001 32.0000 1.9376 1.9389 412.1188 412.4566 0.0515 -1.0000 -1.0000 1226309 1593277930.40 151.5872 60.0001 32.0000 1.9368 1.9381 411.8289 412.1670 0.0514 -1.0000 -1.0000 1226379 1593277930.50 151.5872 60.0001 32.0000 1.9373 1.9386 411.9407 412.2781 0.0514 -1.0000 -1.0000 1226439 1593277930.60 151.5872 60.0001 32.0000 1.9371 1.9384 412.0047 412.3421 0.0514 -1.0000 -1.0000 1226519 1593277930.70 151.5872 60.0001 32.0000 1.9378 1.9391 412.2621 412.5997 0.0514 -1.0000 -1.0000 1226589 1593277930.80 151.5872 60.0001 32.0000 1.9371 1.9384 412.1458 412.4829 0.0513 -1.0000 -1.0000 1226769 1593277930.90 151.5988 60.0001 32.0000 1.9370 1.9383 411.8830 412.2203 0.0514 -1.0000 -1.0000 1226829 1593277931.00 151.6020 60.0001 32.0000 1.9399 1.9412 411.5852 411.9231 0.0515 -1.0000 -1.0000 1226899 1593277931.10 151.6020 60.0001 32.0000 1.9392 1.9405 411.6442 411.9830 0.0516 -1.0000 -1.0000 1226969 1593277931.20 151.6020 60.0001 32.0000 1.9374 1.9387 411.9462 412.2839 0.0514 -1.0000 -1.0000 1227029 1593277931.30 151.6020 60.0001 32.0000 1.9382 1.9395 412.0368 412.3748 0.0515 -1.0000 -1.0000 1227309 1593277931.40 151.6020 60.0001 32.0000 1.9373 1.9386 412.3007 412.6392 0.0515 -1.0000 -1.0000 1227378 1593277931.50 151.7157 60.0001 32.0000 1.9365 1.9378 412.1485 412.4861 0.0514 -1.0000 -1.0000 1227438 1593277931.60 151.7157 60.0001 32.0000 1.9380 1.9393 411.9189 412.2566 0.0515 -1.0000 -1.0000 1227509 1593277931.70 151.7157 60.0001 32.0000 1.9390 1.9403 411.7660 412.1032 0.0514 -1.0000 -1.0000 1227578 1593277931.80 151.7157 60.0001 32.0000 1.9385 1.9398 412.0827 412.4209 0.0516 -1.0000 -1.0000 1227748 1593277931.90 151.7157 60.0001 32.0000 1.9371 1.9384 412.1970 412.5356 0.0515 -1.0000 -1.0000 1227818 1593277932.00 151.5950 60.0001 32.0000 1.9367 1.9380 412.0698 412.4078 0.0514 -1.0000 -1.0000 1227888 1593277932.10 151.5459 60.0001 32.0000 1.9357 1.9370 412.1387 412.4769 0.0515 -1.0000 -1.0000 1227948 1593277932.20 151.5459 60.0001 32.0000 1.9373 1.9387 412.0366 412.3735 0.0513 -1.0000 -1.0000 1228018 1593277932.30 151.5459 60.0001 32.0000 1.9381 1.9394 411.8132 412.1510 0.0514 -1.0000 -1.0000 1228088 1593277932.40 151.5459 60.0001 32.0000 1.9389 1.9402 411.6278 411.9647 0.0514 -1.0000 -1.0000 1228308 1593277932.50 151.5459 60.0001 32.0000 1.9386 1.9399 411.9707 412.3093 0.0516 -1.0000 -1.0000 1228378 1593277932.60 151.5459 60.0001 32.0000 1.9383 1.9396 412.1194 412.4573 0.0514 -1.0000 -1.0000 1228448 1593277932.70 151.4281 60.0001 32.0000 1.9374 1.9387 412.0134 412.3515 0.0516 -1.0000 -1.0000 1228508 1593277932.80 151.4281 60.0001 32.0000 1.9390 1.9404 412.0388 412.3766 0.0514 -1.0000 -1.0000 1228578 1593277932.90 151.4281 60.0001 32.0000 1.9394 1.9407 411.7183 412.0552 0.0514 -1.0000 -1.0000 1228758 1593277933.00 151.4281 60.0001 32.0000 1.9379 1.9392 411.7258 412.0645 0.0517 -1.0000 -1.0000 1228818 1593277933.10 151.4281 60.0001 32.0000 1.9387 1.9401 411.8390 412.1772 0.0515 -1.0000 -1.0000 1228898 1593277933.20 151.3582 60.0001 32.0000 1.9375 1.9388 412.0272 412.3654 0.0515 -1.0000 -1.0000 1228958 1593277933.30 151.3375 60.0001 32.0000 1.9374 1.9387 412.0524 412.3904 0.0514 -1.0000 -1.0000 1229018 1593277933.40 151.3375 60.0001 32.0000 1.9385 1.9398 412.1916 412.5293 0.0515 -1.0000 -1.0000 1230057 1593277933.50 151.3375 60.0001 32.0000 1.9389 1.9402 411.9781 412.3173 0.0516 -1.0000 -1.0000 1230127 1593277933.60 151.3375 60.0001 32.0000 1.9390 1.9403 411.8298 412.1672 0.0514 -1.0000 -1.0000 1230187 1593277933.70 151.3375 60.0001 32.0000 1.9408 1.9421 411.7138 412.0512 0.0514 -1.0000 -1.0000 1230257 1593277933.80 151.4360 60.0001 32.0000 1.9398 1.9411 412.1172 412.4548 0.0514 -1.0000 -1.0000 1230327 1593277933.90 151.4360 60.0001 32.0000 1.9378 1.9391 412.2841 412.6223 0.0515 -1.0000 -1.0000 1230387 1593277934.00 151.4360 60.0001 32.0000 1.9365 1.9378 412.2093 412.5477 0.0515 -1.0000 -1.0000 1230457 1593277934.10 151.4360 60.0001 32.0000 1.9390 1.9403 412.0385 412.3759 0.0513 -1.0000 -1.0000 1230527 1593277934.20 151.4360 60.0001 32.0000 1.9381 1.9394 411.7214 412.0581 0.0515 -1.0000 -1.0000 1230587 1593277934.30 151.3885 60.0001 32.0000 1.9397 1.9410 411.6776 412.0162 0.0515 -1.0000 -1.0000 1230667 1593277934.40 151.3866 60.0001 32.0000 1.9405 1.9418 411.6860 412.0239 0.0515 -1.0000 -1.0000 1230727 1593277934.50 151.3866 60.0001 32.0000 1.9398 1.9412 411.8499 412.1876 0.0514 -1.0000 -1.0000 1230787 1593277934.60 151.3866 60.0001 32.0000 1.9364 1.9377 411.9848 412.3231 0.0515 -1.0000 -1.0000 1230857 1593277934.70 151.3866 60.0001 32.0000 1.9370 1.9383 412.0201 412.3574 0.0514 -1.0000 -1.0000 1230927 1593277934.80 151.3866 60.0001 32.0000 1.9375 1.9389 412.1730 412.5115 0.0516 -1.0000 -1.0000 1230997 1593277934.90 151.4505 60.0008 32.0000 1.9377 1.9390 411.8411 412.1792 0.0514 -1.0000 -1.0000 1231527 1593277935.00 151.4505 60.0008 32.0000 1.9388 1.9401 411.7133 412.0498 0.0513 -1.0000 -1.0000 1231586 1593277935.10 151.4505 60.0008 32.0000 1.9406 1.9419 411.7103 412.0486 0.0516 -1.0000 -1.0000 1231666 1593277935.20 151.4366 60.0008 32.0000 1.9389 1.9402 411.9088 412.2463 0.0514 -1.0000 -1.0000 1231726 1593277935.30 151.3622 60.0008 32.0000 1.9388 1.9401 412.1005 412.4380 0.0514 -1.0000 -1.0000 1231786 1593277935.40 151.3622 60.0008 32.0000 1.9380 1.9393 412.1157 412.4541 0.0515 -1.0000 -1.0000 1231866 1593277935.50 151.3622 60.0008 32.0000 1.9368 1.9381 412.2158 412.5522 0.0513 -1.0000 -1.0000 1231926 1593277935.60 151.3622 60.0008 32.0000 1.9370 1.9383 412.1145 412.4524 0.0515 -1.0000 -1.0000 1231986 1593277935.70 151.3622 60.0008 32.0000 1.9385 1.9398 412.1104 412.4467 0.0513 -1.0000 -1.0000 1232066 1593277935.80 151.3622 60.0008 32.0000 1.9389 1.9402 411.8403 412.1780 0.0515 -1.0000 -1.0000 1232126 1593277935.90 151.3622 60.0008 32.0000 1.9390 1.9403 411.6550 411.9922 0.0514 -1.0000 -1.0000 1232196 1593277936.00 151.4064 60.0008 32.0000 1.9375 1.9388 412.0294 412.3675 0.0515 -1.0000 -1.0000 1232266 1593277936.10 151.4089 60.0008 32.0000 1.9391 1.9404 412.0759 412.4142 0.0515 -1.0000 -1.0000 1232336 1593277936.20 151.4089 60.0008 32.0000 1.9375 1.9388 412.2383 412.5759 0.0513 -1.0000 -1.0000 1232396 1593277936.30 151.4089 60.0008 32.0000 1.9382 1.9395 412.1620 412.5002 0.0515 -1.0000 -1.0000 1232466 1593277936.40 151.4089 60.0008 32.0000 1.9390 1.9403 412.0644 412.4028 0.0516 -1.0000 -1.0000 1232526 1593277936.50 151.4089 60.0008 32.0000 1.9392 1.9406 411.9232 412.2607 0.0515 -1.0000 -1.0000 1232596 1593277936.60 151.4876 60.0008 32.0000 1.9392 1.9405 411.8010 412.1396 0.0516 -1.0000 -1.0000 1232666 1593277936.70 151.4876 60.0008 32.0000 1.9403 1.9416 411.8827 412.2210 0.0515 -1.0000 -1.0000 1232726 1593277936.80 151.4876 60.0008 32.0000 1.9387 1.9400 412.1704 412.5078 0.0514 -1.0000 -1.0000 1232906 1593277936.90 151.4876 60.0008 32.0000 1.9364 1.9378 412.0928 412.4316 0.0516 -1.0000 -1.0000 1232976 1593277937.00 151.4876 60.0008 32.0000 1.9367 1.9380 412.1385 412.4767 0.0515 -1.0000 -1.0000 1233106 1593277937.10 151.4876 60.0008 32.0000 1.9390 1.9403 412.0483 412.3870 0.0515 -1.0000 -1.0000 1233175 1593277937.20 151.6084 60.0008 32.0000 1.9397 1.9410 411.8157 412.1528 0.0513 -1.0000 -1.0000 1233236 1593277937.30 151.6084 60.0008 32.0000 1.9389 1.9403 411.7169 412.0550 0.0515 -1.0000 -1.0000 1233305 1593277937.40 151.6084 60.0008 32.0000 1.9380 1.9393 412.0764 412.4140 0.0514 -1.0000 -1.0000 1233375 1593277937.50 151.6084 60.0008 32.0000 1.9374 1.9387 412.1828 412.5216 0.0517 -1.0000 -1.0000 1233775 1593277937.60 151.6084 60.0008 32.0000 1.9374 1.9387 412.2151 412.5521 0.0513 -1.0000 -1.0000 1233835 1593277937.70 151.6118 60.0008 32.0000 1.9376 1.9389 412.1309 412.4685 0.0514 -1.0000 -1.0000 1233905 1593277937.80 151.6163 60.0008 32.0000 1.9389 1.9402 411.8563 412.1939 0.0515 -1.0000 -1.0000 1233965 1593277937.90 151.6163 60.0008 32.0000 1.9385 1.9398 411.9309 412.2687 0.0514 -1.0000 -1.0000 1234035 1593277938.00 151.6163 60.0008 32.0000 1.9376 1.9389 412.0268 412.3646 0.0515 -1.0000 -1.0000 1234105 1593277938.10 151.6163 60.0008 32.0000 1.9399 1.9412 412.0347 412.3721 0.0514 -1.0000 -1.0000 1234385 1593277938.20 151.6163 60.0008 32.0000 1.9389 1.9402 412.2030 412.5406 0.0514 -1.0000 -1.0000 1234455 1593277938.30 151.4150 60.0008 32.0000 1.9389 1.9402 412.0373 412.3755 0.0515 -1.0000 -1.0000 1234525 1593277938.40 151.4150 60.0008 32.0000 1.9384 1.9397 411.7518 412.0895 0.0514 -1.0000 -1.0000 1234585 1593277938.50 151.4150 60.0008 32.0000 1.9377 1.9390 411.7551 412.0924 0.0514 -1.0000 -1.0000 1234645 1593277938.60 151.4150 60.0008 32.0000 1.9378 1.9391 411.8748 412.2135 0.0517 -1.0000 -1.0000 1235004 1593277938.70 151.4150 60.0008 32.0000 1.9362 1.9375 411.9410 412.2790 0.0515 -1.0000 -1.0000 1235064 1593277938.80 151.4150 60.0008 32.0000 1.9381 1.9394 412.1520 412.4897 0.0514 -1.0000 -1.0000 1235135 1593277938.90 151.4556 60.0008 32.0000 1.9366 1.9379 412.1584 412.4954 0.0513 -1.0000 -1.0000 1235205 1593277939.00 151.4556 60.0008 32.0000 1.9363 1.9376 412.0866 412.4242 0.0514 -1.0000 -1.0000 1235264 1593277939.10 151.4556 60.0008 32.0000 1.9368 1.9381 412.2067 412.5450 0.0515 -1.0000 -1.0000 1235344 1593277939.20 151.4556 60.0008 32.0000 1.9388 1.9401 412.0835 412.4218 0.0515 -1.0000 -1.0000 1235404 1593277939.30 151.4556 60.0008 32.0000 1.9381 1.9394 411.8129 412.1502 0.0514 -1.0000 -1.0000 1235464 1593277939.40 151.4556 60.0008 32.0000 1.9368 1.9381 411.9226 412.2599 0.0514 -1.0000 -1.0000 1235544 1593277939.50 151.4431 60.0008 32.0000 1.9362 1.9375 411.9584 412.2970 0.0515 -1.0000 -1.0000 1235604 1593277939.60 151.3114 60.0008 32.0000 1.9371 1.9384 412.1772 412.5148 0.0515 -1.0000 -1.0000 1235664 1593277939.70 151.3114 60.0008 32.0000 1.9382 1.9395 412.0097 412.3477 0.0515 -1.0000 -1.0000 1235754 1593277939.80 151.3114 60.0008 32.0000 1.9374 1.9387 412.0849 412.4230 0.0515 -1.0000 -1.0000 1235814 1593277939.90 151.3114 60.0008 32.0000 1.9377 1.9390 411.8662 412.2045 0.0515 -1.0000 -1.0000 1235884 1593277940.00 151.3114 60.0008 32.0000 1.9401 1.9414 411.5539 411.8912 0.0514 -1.0000 -1.0000 1235954 1593277940.10 151.3114 60.0008 32.0000 1.9395 1.9408 412.0460 412.3840 0.0515 -1.0000 -1.0000 1236144 1593277940.20 151.6240 60.0017 32.0000 1.9380 1.9394 412.1263 412.4646 0.0515 -1.0000 -1.0000 1236204 1593277940.30 151.6240 60.0017 32.0000 1.9385 1.9398 412.1162 412.4550 0.0516 -1.0000 -1.0000 1236274 1593277940.40 151.6240 60.0017 32.0000 1.9387 1.9400 411.9170 412.2557 0.0515 -1.0000 -1.0000 1236344 1593277940.50 151.6240 60.0017 32.0000 1.9410 1.9424 411.8536 412.1922 0.0516 -1.0000 -1.0000 1236404 1593277940.60 151.6240 60.0017 32.0000 1.9396 1.9409 411.7837 412.1214 0.0514 -1.0000 -1.0000 1236594 1593277940.70 151.6240 60.0017 32.0000 1.9388 1.9401 412.0651 412.4029 0.0514 -1.0000 -1.0000 1236654 1593277940.80 151.4180 60.0017 32.0000 1.9375 1.9389 412.2902 412.6283 0.0514 -1.0000 -1.0000 1236724 1593277940.90 151.4180 60.0017 32.0000 1.9376 1.9389 412.0494 412.3866 0.0514 -1.0000 -1.0000 1236784 1593277941.00 151.4180 60.0017 32.0000 1.9379 1.9392 411.8993 412.2367 0.0514 -1.0000 -1.0000 1236864 1593277941.10 151.4180 60.0017 32.0000 1.9385 1.9399 411.7079 412.0456 0.0515 -1.0000 -1.0000 1237063 1593277941.20 151.4180 60.0017 32.0000 1.9391 1.9404 411.7975 412.1350 0.0514 -1.0000 -1.0000 1237133 1593277941.30 151.4071 60.0017 32.0000 1.9381 1.9394 412.0597 412.3972 0.0514 -1.0000 -1.0000 1237193 1593277941.40 151.4071 60.0017 32.0000 1.9389 1.9402 411.9711 412.3085 0.0514 -1.0000 -1.0000 1237263 1593277941.50 151.4071 60.0017 32.0000 1.9369 1.9382 412.2633 412.6012 0.0514 -1.0000 -1.0000 1237323 1593277941.60 151.4071 60.0017 32.0000 1.9367 1.9380 412.0268 412.3647 0.0514 -1.0000 -1.0000 1237553 1593277941.70 151.4071 60.0017 32.0000 1.9375 1.9388 411.9016 412.2389 0.0514 -1.0000 -1.0000 1237623 1593277941.80 151.4071 60.0017 32.0000 1.9393 1.9406 411.7711 412.1085 0.0514 -1.0000 -1.0000 1237693 1593277941.90 151.4120 60.0017 32.0000 1.9376 1.9389 411.7113 412.0486 0.0514 -1.0000 -1.0000 1237753 1593277942.00 151.5107 60.0017 32.0000 1.9371 1.9384 412.0100 412.3474 0.0514 -1.0000 -1.0000 1237823 1593277942.10 151.5107 60.0017 32.0000 1.9367 1.9380 411.9480 412.2851 0.0513 -1.0000 -1.0000 1238063 1593277942.20 151.5107 60.0017 32.0000 1.9368 1.9381 412.2369 412.5758 0.0515 -1.0000 -1.0000 1238133 1593277942.30 151.5107 60.0017 32.0000 1.9374 1.9388 412.2182 412.5559 0.0514 -1.0000 -1.0000 1238203 1593277942.40 151.5107 60.0017 32.0000 1.9362 1.9375 412.0453 412.3840 0.0516 -1.0000 -1.0000 1238263 1593277942.50 151.6381 60.0017 32.0000 1.9383 1.9396 412.0314 412.3700 0.0516 -1.0000 -1.0000 1238343 1593277942.60 151.6381 60.0017 32.0000 1.9379 1.9392 411.7447 412.0826 0.0514 -1.0000 -1.0000 1238523 1593277942.70 151.6381 60.0017 32.0000 1.9368 1.9381 411.6280 411.9663 0.0516 -1.0000 -1.0000 1238593 1593277942.80 151.6381 60.0017 32.0000 1.9388 1.9401 412.0926 412.4306 0.0515 -1.0000 -1.0000 1238663 1593277942.90 151.6381 60.0017 32.0000 1.9355 1.9368 412.0826 412.4211 0.0516 -1.0000 -1.0000 1238723 1593277943.00 151.6381 60.0017 32.0000 1.9360 1.9373 412.0903 412.4265 0.0513 -1.0000 -1.0000 1238782 1593277943.10 151.6369 60.0017 32.0000 1.9372 1.9385 411.9999 412.3383 0.0515 -1.0000 -1.0000 1239082 1593277943.20 151.6369 60.0017 32.0000 1.9378 1.9391 412.0684 412.4055 0.0513 -1.0000 -1.0000 1239142 1593277943.30 151.6369 60.0017 32.0000 1.9382 1.9395 411.7010 412.0377 0.0513 -1.0000 -1.0000 1239212 1593277943.40 151.6369 60.0017 32.0000 1.9377 1.9390 411.7221 412.0599 0.0515 -1.0000 -1.0000 1239282 1593277943.50 151.6369 60.0017 32.0000 1.9380 1.9393 411.8084 412.1460 0.0514 -1.0000 -1.0000 1239342 1593277943.60 151.3639 60.0017 32.0000 1.9380 1.9393 412.0748 412.4126 0.0515 -1.0000 -1.0000 1239402 1593277943.70 151.3639 60.0017 32.0000 1.9377 1.9390 412.0570 412.3960 0.0516 -1.0000 -1.0000 1239942 1593277943.80 151.3639 60.0017 32.0000 1.9386 1.9400 412.1002 412.4379 0.0514 -1.0000 -1.0000 1240002 1593277943.90 151.3639 60.0017 32.0000 1.9383 1.9397 411.7230 412.0605 0.0514 -1.0000 -1.0000 1240072 1593277944.00 151.3639 60.0017 32.0000 1.9370 1.9383 411.6933 412.0317 0.0516 -1.0000 -1.0000 1240142 1593277944.10 151.3653 60.0017 32.0000 1.9381 1.9394 411.8417 412.1799 0.0516 -1.0000 -1.0000 1240202 1593277944.20 151.3720 60.0017 32.0000 1.9372 1.9385 412.0726 412.4117 0.0516 -1.0000 -1.0000 1240272 1593277944.30 151.3720 60.0017 32.0000 1.9368 1.9382 412.1194 412.4568 0.0514 -1.0000 -1.0000 1240342 1593277944.40 151.3720 60.0017 32.0000 1.9346 1.9359 412.2061 412.5443 0.0515 -1.0000 -1.0000 1240402 1593277944.50 151.3720 60.0017 32.0000 1.9371 1.9384 412.0464 412.3841 0.0514 -1.0000 -1.0000 1240462 1593277944.60 151.3720 60.0017 32.0000 1.9383 1.9396 411.9922 412.3300 0.0514 -1.0000 -1.0000 1240542 1593277944.70 151.4128 60.0022 32.0000 1.9380 1.9393 411.9296 412.2675 0.0515 -1.0000 -1.0000 1240602 1593277944.80 151.4128 60.0022 32.0000 1.9368 1.9381 411.8021 412.1405 0.0516 -1.0000 -1.0000 1240671 1593277944.90 151.4128 60.0022 32.0000 1.9370 1.9383 411.9148 412.2538 0.0516 -1.0000 -1.0000 1240732 1593277945.00 151.4128 60.0022 32.0000 1.9379 1.9392 412.0744 412.4124 0.0514 -1.0000 -1.0000 1240802 1593277945.10 151.4128 60.0022 32.0000 1.9390 1.9403 412.1248 412.4631 0.0515 -1.0000 -1.0000 1240871 1593277945.20 151.3669 60.0022 32.0000 1.9388 1.9401 412.1916 412.5297 0.0515 -1.0000 -1.0000 1241061 1593277945.30 151.3472 60.0022 32.0000 1.9392 1.9405 411.9305 412.2692 0.0516 -1.0000 -1.0000 1241131 1593277945.40 151.3472 60.0022 32.0000 1.9394 1.9407 411.7953 412.1327 0.0515 -1.0000 -1.0000 1241201 1593277945.50 151.3472 60.0022 32.0000 1.9380 1.9393 411.7736 412.1120 0.0515 -1.0000 -1.0000 1241261 1593277945.60 151.3472 60.0022 32.0000 1.9377 1.9390 412.0410 412.3786 0.0514 -1.0000 -1.0000 1241321 1593277945.70 151.3472 60.0022 32.0000 1.9380 1.9393 412.2146 412.5531 0.0516 -1.0000 -1.0000 1241581 1593277945.80 151.5069 60.0022 32.0000 1.9377 1.9390 412.0865 412.4258 0.0517 -1.0000 -1.0000 1241641 1593277945.90 151.5069 60.0022 32.0000 1.9382 1.9395 411.7720 412.1104 0.0515 -1.0000 -1.0000 1241701 1593277946.00 151.5069 60.0022 32.0000 1.9394 1.9407 411.7374 412.0750 0.0514 -1.0000 -1.0000 1241781 1593277946.10 151.5069 60.0022 32.0000 1.9401 1.9414 411.9122 412.2499 0.0515 -1.0000 -1.0000 1241841 1593277946.20 151.5069 60.0022 32.0000 1.9389 1.9402 411.9402 412.2775 0.0514 -1.0000 -1.0000 1242081 1593277946.30 151.5069 60.0022 32.0000 1.9379 1.9392 412.1354 412.4737 0.0515 -1.0000 -1.0000 1242151 1593277946.40 151.5069 60.0022 32.0000 1.9375 1.9388 412.2991 412.6385 0.0517 -1.0000 -1.0000 1242221 1593277946.50 151.5307 60.0022 32.0000 1.9389 1.9403 412.1776 412.5151 0.0514 -1.0000 -1.0000 1242281 1593277946.60 151.5307 60.0022 32.0000 1.9401 1.9414 412.0913 412.4291 0.0514 -1.0000 -1.0000 1242351 1593277946.70 151.5307 60.0022 32.0000 1.9404 1.9418 411.9121 412.2518 0.0517 -1.0000 -1.0000 1243130 1593277946.80 151.5307 60.0022 32.0000 1.9397 1.9410 411.6903 412.0283 0.0515 -1.0000 -1.0000 1243200 1593277946.90 151.5307 60.0022 32.0000 1.9386 1.9399 412.0208 412.3593 0.0515 -1.0000 -1.0000 1243260 1593277947.00 151.5160 60.0022 32.0000 1.9378 1.9391 412.2188 412.5569 0.0515 -1.0000 -1.0000 1243320 1593277947.10 151.5022 60.0022 32.0000 1.9380 1.9394 412.3275 412.6661 0.0515 -1.0000 -1.0000 1243400 1593277947.20 151.5022 60.0022 32.0000 1.9377 1.9391 412.1768 412.5146 0.0514 -1.0000 -1.0000 1243580 1593277947.30 151.5022 60.0022 32.0000 1.9381 1.9395 411.9633 412.3027 0.0516 -1.0000 -1.0000 1243650 1593277947.40 151.5022 60.0022 32.0000 1.9380 1.9393 411.8064 412.1442 0.0515 -1.0000 -1.0000 1243720 1593277947.50 151.5022 60.0022 32.0000 1.9388 1.9402 411.6691 412.0085 0.0517 -1.0000 -1.0000 1243780 1593277947.60 151.5022 60.0022 32.0000 1.9386 1.9399 411.7625 412.1000 0.0515 -1.0000 -1.0000 1243840 1593277947.70 151.6204 60.0022 32.0000 1.9366 1.9380 411.9710 412.3094 0.0515 -1.0000 -1.0000 1244340 1593277947.80 151.6204 60.0022 32.0000 1.9368 1.9381 412.1336 412.4706 0.0513 -1.0000 -1.0000 1244400 1593277947.90 151.6204 60.0022 32.0000 1.9379 1.9392 412.1039 412.4418 0.0515 -1.0000 -1.0000 1244459 1593277948.00 151.6204 60.0022 32.0000 1.9382 1.9395 411.9212 412.2597 0.0516 -1.0000 -1.0000 1244540 1593277948.10 151.6204 60.0022 32.0000 1.9386 1.9400 411.8330 412.1705 0.0514 -1.0000 -1.0000 1244599 1593277948.20 151.7178 60.0022 32.0000 1.9405 1.9418 411.8540 412.1920 0.0516 -1.0000 -1.0000 1244669 1593277948.30 151.7213 60.0022 32.0000 1.9376 1.9389 411.9863 412.3238 0.0513 -1.0000 -1.0000 1244739 1593277948.40 151.6743 60.0022 32.0000 1.9365 1.9379 412.1200 412.4579 0.0514 -1.0000 -1.0000 1244799 1593277948.50 151.7040 60.0022 32.0000 1.9394 1.9407 411.9989 412.3361 0.0514 -1.0000 -1.0000 1244859 1593277948.60 151.7040 60.0022 32.0000 1.9386 1.9399 412.0556 412.3930 0.0513 -1.0000 -1.0000 1244939 1593277948.70 151.7040 60.0022 32.0000 1.9396 1.9409 411.7690 412.1069 0.0515 -1.0000 -1.0000 1244999 1593277948.80 151.7040 60.0022 32.0000 1.9378 1.9391 411.9683 412.3070 0.0515 -1.0000 -1.0000 1245069 1593277948.90 151.7040 60.0022 32.0000 1.9371 1.9384 412.0279 412.3662 0.0515 -1.0000 -1.0000 1245139 1593277949.00 151.7040 60.0022 32.0000 1.9370 1.9383 412.0666 412.4044 0.0515 -1.0000 -1.0000 1245199 1593277949.10 151.7040 60.0022 32.0000 1.9383 1.9396 411.9855 412.3239 0.0516 -1.0000 -1.0000 1245279 1593277949.20 151.7040 60.0022 32.0000 1.9394 1.9407 411.7693 412.1070 0.0514 -1.0000 -1.0000 1245339 1593277949.30 151.7040 60.0022 32.0000 1.9385 1.9398 411.6606 411.9969 0.0513 -1.0000 -1.0000 1245519 1593277949.40 151.6063 60.0022 32.0000 1.9389 1.9402 411.9646 412.3026 0.0515 -1.0000 -1.0000 1245589 1593277949.50 151.6063 60.0022 32.0000 1.9372 1.9385 412.1701 412.5095 0.0517 -1.0000 -1.0000 1245649 1593277949.60 151.6063 60.0022 32.0000 1.9376 1.9389 412.0707 412.4087 0.0515 -1.0000 -1.0000 1245719 1593277949.70 151.6063 60.0022 32.0000 1.9397 1.9410 412.1677 412.5069 0.0517 -1.0000 -1.0000 1245789 1593277949.80 151.6063 60.0022 32.0000 1.9392 1.9405 411.8085 412.1463 0.0515 -1.0000 -1.0000 1246059 1593277949.90 151.6063 60.0022 32.0000 1.9384 1.9397 411.7419 412.0806 0.0515 -1.0000 -1.0000 1246129 1593277950.00 151.6063 60.0022 32.0000 1.9388 1.9401 411.9451 412.2828 0.0514 -1.0000 -1.0000 1246199 1593277950.10 151.4459 60.0016 32.0000 1.9379 1.9392 412.0589 412.3963 0.0514 -1.0000 -1.0000 1246259 1593277950.20 151.3687 60.0013 32.0000 1.9366 1.9379 411.9898 412.3280 0.0515 -1.0000 -1.0000 1246329 1593277950.30 151.3687 60.0013 32.0000 1.9383 1.9396 411.9789 412.3174 0.0516 -1.0000 -1.0000 1247018 1593277950.40 151.3687 60.0013 32.0000 1.9387 1.9400 411.9780 412.3162 0.0515 -1.0000 -1.0000 1247088 1593277950.50 151.3687 60.0013 32.0000 1.9391 1.9404 411.7890 412.1271 0.0516 -1.0000 -1.0000 1247158 1593277950.60 151.3687 60.0013 32.0000 1.9383 1.9396 411.8547 412.1922 0.0514 -1.0000 -1.0000 1247238 1593277950.70 151.3687 60.0013 32.0000 1.9378 1.9391 411.8587 412.1968 0.0515 -1.0000 -1.0000 1247298 1593277950.80 151.5180 60.0013 32.0000 1.9382 1.9395 411.8743 412.2125 0.0515 -1.0000 -1.0000 1247368 1593277950.90 151.5180 60.0013 32.0000 1.9351 1.9364 411.9568 412.2951 0.0516 -1.0000 -1.0000 1247438 1593277951.00 151.5180 60.0013 32.0000 1.9373 1.9386 412.1694 412.5083 0.0515 -1.0000 -1.0000 1247498 1593277951.10 151.5180 60.0013 32.0000 1.9391 1.9404 412.1958 412.5344 0.0516 -1.0000 -1.0000 1247578 1593277951.20 151.5180 60.0013 32.0000 1.9399 1.9412 411.9396 412.2783 0.0516 -1.0000 -1.0000 1247638 1593277951.30 151.5145 60.0013 32.0000 1.9391 1.9404 411.9232 412.2610 0.0514 -1.0000 -1.0000 1247698 1593277951.40 151.5095 60.0013 32.0000 1.9387 1.9400 411.9219 412.2605 0.0515 -1.0000 -1.0000 1247768 1593277951.50 151.5095 60.0013 32.0000 1.9366 1.9379 412.2339 412.5721 0.0515 -1.0000 -1.0000 1247838 1593277951.60 151.5095 60.0013 32.0000 1.9377 1.9390 412.1885 412.5268 0.0515 -1.0000 -1.0000 1247898 1593277951.70 151.5095 60.0013 32.0000 1.9386 1.9399 411.9123 412.2493 0.0514 -1.0000 -1.0000 1247968 1593277951.80 151.5095 60.0013 32.0000 1.9379 1.9392 411.7736 412.1118 0.0515 -1.0000 -1.0000 1248048 1593277951.90 151.5095 60.0013 32.0000 1.9376 1.9389 411.6303 411.9686 0.0516 -1.0000 -1.0000 1248118 1593277952.00 151.5984 60.0013 32.0000 1.9379 1.9392 411.7319 412.0707 0.0516 -1.0000 -1.0000 1248188 1593277952.10 151.7529 60.0013 32.0000 1.9375 1.9389 412.1204 412.4580 0.0513 -1.0000 -1.0000 1248248 1593277952.20 151.7885 60.0013 32.0000 1.9363 1.9376 412.0887 412.4259 0.0514 -1.0000 -1.0000 1248317 1593277952.30 151.7885 60.0013 32.0000 1.9362 1.9375 412.1818 412.5193 0.0513 -1.0000 -1.0000 1248387 1593277952.40 151.7885 60.0013 32.0000 1.9379 1.9392 411.9711 412.3090 0.0515 -1.0000 -1.0000 1248557 1593277952.50 151.7885 60.0013 32.0000 1.9380 1.9393 411.6446 411.9831 0.0515 -1.0000 -1.0000 1248627 1593277952.60 151.7885 60.0013 32.0000 1.9386 1.9399 411.5346 411.8721 0.0514 -1.0000 -1.0000 1248697 1593277952.70 151.7885 60.0013 32.0000 1.9373 1.9386 411.7967 412.1358 0.0516 -1.0000 -1.0000 1248757 1593277952.80 151.7885 60.0013 32.0000 1.9371 1.9384 412.0044 412.3416 0.0513 -1.0000 -1.0000 1248827 1593277952.90 151.7885 60.0013 32.0000 1.9388 1.9401 412.1811 412.5191 0.0515 -1.0000 -1.0000 1249107 1593277953.00 151.7885 60.0013 32.0000 1.9388 1.9401 412.1740 412.5129 0.0516 -1.0000 -1.0000 1249167 1593277953.10 151.7885 60.0013 32.0000 1.9388 1.9401 411.9439 412.2823 0.0515 -1.0000 -1.0000 1249247 1593277953.20 151.4333 60.0013 32.0000 1.9374 1.9387 411.6531 411.9908 0.0518 -1.0000 -1.0000 1249307 1593277953.30 151.4333 60.0013 32.0000 1.9383 1.9396 411.6931 412.0308 0.0515 -1.0000 -1.0000 1249367 1593277953.40 151.4333 60.0013 32.0000 1.9391 1.9405 411.9030 412.2410 0.0515 -1.0000 -1.0000 1250077 1593277953.50 151.4333 60.0013 32.0000 1.9379 1.9392 412.1145 412.4536 0.0516 -1.0000 -1.0000 1250146 1593277953.60 151.4333 60.0013 32.0000 1.9385 1.9398 411.9572 412.2945 0.0514 -1.0000 -1.0000 1250207 1593277953.70 151.4333 60.0013 32.0000 1.9371 1.9384 411.9768 412.3143 0.0514 -1.0000 -1.0000 1250276 1593277953.80 151.4875 60.0013 32.0000 1.9381 1.9394 411.6762 412.0131 0.0513 -1.0000 -1.0000 1250337 1593277953.90 151.5281 60.0013 32.0000 1.9373 1.9386 411.6986 412.0363 0.0516 -1.0000 -1.0000 1250406 1593277954.00 151.5281 60.0013 32.0000 1.9389 1.9402 411.5278 411.8660 0.0515 -1.0000 -1.0000 1250476 1593277954.10 151.5281 60.0013 32.0000 1.9368 1.9381 411.8263 412.1643 0.0515 -1.0000 -1.0000 1250546 1593277954.20 151.5281 60.0013 32.0000 1.9385 1.9398 412.0308 412.3687 0.0514 -1.0000 -1.0000 1250606 1593277954.30 151.5281 60.0013 32.0000 1.9367 1.9380 412.1583 412.4959 0.0514 -1.0000 -1.0000 1250676 1593277954.40 151.5282 60.0013 32.0000 1.9356 1.9369 412.3060 412.6446 0.0516 -1.0000 -1.0000 1250746 1593277954.50 151.5282 60.0013 32.0000 1.9380 1.9393 412.1361 412.4763 0.0518 -1.0000 -1.0000 1250806 1593277954.60 151.5282 60.0013 32.0000 1.9389 1.9403 411.8297 412.1680 0.0515 -1.0000 -1.0000 1250886 1593277954.70 151.5282 60.0013 32.0000 1.9411 1.9424 411.7676 412.1056 0.0515 -1.0000 -1.0000 1250946 1593277954.80 151.5282 60.0013 32.0000 1.9389 1.9402 411.9285 412.2675 0.0516 -1.0000 -1.0000 1251016 1593277954.90 151.5250 60.0014 32.0000 1.9382 1.9395 412.2345 412.5730 0.0515 -1.0000 -1.0000 1251076 1593277955.00 151.6739 60.0016 32.0000 1.9387 1.9400 412.0164 412.3550 0.0516 -1.0000 -1.0000 1251146 1593277955.10 151.6739 60.0016 32.0000 1.9386 1.9399 411.8976 412.2355 0.0515 -1.0000 -1.0000 1251216 1593277955.20 151.6739 60.0016 32.0000 1.9400 1.9413 411.6441 411.9825 0.0515 -1.0000 -1.0000 1251276 1593277955.30 151.6739 60.0016 32.0000 1.9375 1.9389 411.8837 412.2208 0.0513 -1.0000 -1.0000 1251336 1593277955.40 151.6739 60.0016 32.0000 1.9386 1.9399 412.3462 412.6844 0.0514 -1.0000 -1.0000 1251526 1593277955.50 151.6739 60.0016 32.0000 1.9371 1.9384 412.1226 412.4601 0.0515 -1.0000 -1.0000 1251596 1593277955.60 151.6739 60.0016 32.0000 1.9362 1.9375 412.0268 412.3653 0.0515 -1.0000 -1.0000 1251656 1593277955.70 151.6739 60.0016 32.0000 1.9394 1.9407 411.8003 412.1389 0.0516 -1.0000 -1.0000 1251726 1593277955.80 151.6739 60.0016 32.0000 1.9395 1.9408 411.8128 412.1509 0.0515 -1.0000 -1.0000 1251786 1593277955.90 151.6739 60.0016 32.0000 1.9390 1.9404 411.6493 411.9874 0.0515 -1.0000 -1.0000 1252075 1593277956.00 151.6739 60.0016 32.0000 1.9384 1.9397 411.8202 412.1590 0.0517 -1.0000 -1.0000 1252155 1593277956.10 151.6739 60.0016 32.0000 1.9371 1.9385 412.0553 412.3940 0.0515 -1.0000 -1.0000 1252215 1593277956.20 151.5374 60.0016 32.0000 1.9358 1.9371 411.9412 412.2801 0.0515 -1.0000 -1.0000 1252275 1593277956.30 151.5374 60.0016 32.0000 1.9371 1.9384 412.0312 412.3690 0.0515 -1.0000 -1.0000 1252355 1593277956.40 151.5374 60.0016 32.0000 1.9375 1.9388 412.1962 412.5345 0.0515 -1.0000 -1.0000 1252575 1593277956.50 151.5374 60.0016 32.0000 1.9373 1.9387 412.0656 412.4039 0.0516 -1.0000 -1.0000 1252635 1593277956.60 151.5374 60.0016 32.0000 1.9383 1.9396 412.0351 412.3742 0.0516 -1.0000 -1.0000 1252715 1593277956.70 151.5374 60.0016 32.0000 1.9386 1.9399 411.9857 412.3249 0.0516 -1.0000 -1.0000 1252775 1593277956.80 151.5374 60.0016 32.0000 1.9364 1.9377 411.9094 412.2476 0.0515 -1.0000 -1.0000 1252865 1593277956.90 151.5374 60.0016 32.0000 1.9362 1.9375 412.0316 412.3699 0.0515 -1.0000 -1.0000 1253105 1593277957.00 151.5374 60.0016 32.0000 1.9362 1.9375 412.0250 412.3625 0.0514 -1.0000 -1.0000 1253165 1593277957.10 151.6381 60.0016 32.0000 1.9384 1.9398 411.9555 412.2939 0.0516 -1.0000 -1.0000 1253235 1593277957.20 151.6438 60.0016 32.0000 1.9382 1.9395 411.8943 412.2329 0.0516 -1.0000 -1.0000 1253295 1593277957.30 151.6249 60.0016 32.0000 1.9388 1.9401 411.8139 412.1521 0.0515 -1.0000 -1.0000 1253365 1593277957.40 151.5017 60.0016 32.0000 1.9381 1.9395 411.6498 411.9878 0.0515 -1.0000 -1.0000 1253765 1593277957.50 151.5017 60.0016 32.0000 1.9365 1.9378 411.8804 412.2177 0.0514 -1.0000 -1.0000 1253834 1593277957.60 151.5017 60.0016 32.0000 1.9375 1.9388 412.0681 412.4073 0.0518 -1.0000 -1.0000 1253894 1593277957.70 151.5017 60.0016 32.0000 1.9363 1.9376 412.0180 412.3565 0.0515 -1.0000 -1.0000 1253964 1593277957.80 151.5017 60.0016 32.0000 1.9383 1.9396 411.9833 412.3201 0.0512 -1.0000 -1.0000 1254035 1593277957.90 151.4076 60.0016 32.0000 1.9397 1.9410 411.6537 411.9909 0.0516 -1.0000 -1.0000 1254094 1593277958.00 151.4076 60.0016 32.0000 1.9398 1.9411 411.6893 412.0295 0.0518 -1.0000 -1.0000 1254194 1593277958.10 151.4076 60.0016 32.0000 1.9378 1.9391 411.8335 412.1720 0.0516 -1.0000 -1.0000 1254254 1593277958.20 151.4076 60.0016 32.0000 1.9364 1.9378 411.9069 412.2458 0.0517 -1.0000 -1.0000 1254314 1593277958.30 151.4076 60.0016 32.0000 1.9370 1.9383 412.2536 412.5918 0.0516 -1.0000 -1.0000 1254384 1593277958.40 151.3512 60.0016 32.0000 1.9360 1.9373 412.0306 412.3701 0.0517 -1.0000 -1.0000 1254454 1593277958.50 151.3191 60.0016 32.0000 1.9376 1.9390 412.0477 412.3857 0.0514 -1.0000 -1.0000 1254514 1593277958.60 151.3191 60.0016 32.0000 1.9388 1.9401 411.8023 412.1399 0.0515 -1.0000 -1.0000 1254584 1593277958.70 151.3191 60.0016 32.0000 1.9381 1.9394 411.6095 411.9476 0.0516 -1.0000 -1.0000 1254644 1593277958.80 151.3191 60.0016 32.0000 1.9388 1.9401 411.8961 412.2344 0.0516 -1.0000 -1.0000 1254724 1593277958.90 151.3191 60.0016 32.0000 1.9387 1.9400 411.9075 412.2473 0.0516 -1.0000 -1.0000 1254784 1593277959.00 151.3191 60.0016 32.0000 1.9382 1.9395 412.1490 412.4865 0.0514 -1.0000 -1.0000 1255774 1593277959.10 151.3136 60.0016 32.0000 1.9397 1.9410 412.1707 412.5094 0.0516 -1.0000 -1.0000 1255853 1593277959.20 151.3124 60.0016 32.0000 1.9400 1.9413 411.9598 412.2985 0.0515 -1.0000 -1.0000 1255914 1593277959.30 151.3124 60.0016 32.0000 1.9382 1.9395 411.6414 411.9791 0.0515 -1.0000 -1.0000 1255973 1593277959.40 151.3124 60.0016 32.0000 1.9393 1.9406 411.7353 412.0733 0.0515 -1.0000 -1.0000 1256053 1593277959.50 151.3124 60.0016 32.0000 1.9371 1.9384 411.7854 412.1230 0.0515 -1.0000 -1.0000 1256113 1593277959.60 151.3124 60.0016 32.0000 1.9382 1.9395 411.9544 412.2920 0.0514 -1.0000 -1.0000 1256173 1593277959.70 151.3182 60.0010 32.0000 1.9379 1.9392 412.2753 412.6136 0.0515 -1.0000 -1.0000 1256253 1593277959.80 151.3182 60.0010 32.0000 1.9370 1.9383 412.1799 412.5187 0.0516 -1.0000 -1.0000 1256313 1593277959.90 151.3182 60.0010 32.0000 1.9374 1.9387 412.0304 412.3679 0.0515 -1.0000 -1.0000 1256383 1593277960.00 151.3182 60.0010 32.0000 1.9374 1.9387 411.9236 412.2624 0.0516 -1.0000 -1.0000 1256453 1593277960.10 151.3182 60.0010 32.0000 1.9385 1.9398 411.7750 412.1133 0.0515 -1.0000 -1.0000 1256513 1593277960.20 151.3182 60.0010 32.0000 1.9387 1.9400 412.0205 412.3588 0.0515 -1.0000 -1.0000 1256573 1593277960.30 151.3182 60.0010 32.0000 1.9383 1.9396 412.0564 412.3949 0.0516 -1.0000 -1.0000 1256653 1593277960.40 151.3966 60.0010 32.0000 1.9386 1.9400 412.2106 412.5495 0.0515 -1.0000 -1.0000 1256713 1593277960.50 151.3966 60.0010 32.0000 1.9397 1.9411 412.2125 412.5512 0.0515 -1.0000 -1.0000 1257263 1593277960.60 151.3966 60.0010 32.0000 1.9410 1.9423 412.0415 412.3794 0.0515 -1.0000 -1.0000 1257333 1593277960.70 151.3966 60.0010 32.0000 1.9401 1.9415 411.8595 412.1982 0.0516 -1.0000 -1.0000 1257403 1593277960.80 151.3966 60.0010 32.0000 1.9377 1.9390 411.6576 411.9959 0.0516 -1.0000 -1.0000 1257473 1593277960.90 151.3966 60.0010 32.0000 1.9378 1.9391 411.8963 412.2343 0.0514 -1.0000 -1.0000 1257533 1593277961.00 151.3966 60.0010 32.0000 1.9376 1.9389 411.9548 412.2923 0.0515 -1.0000 -1.0000 1257593 1593277961.10 151.3966 60.0010 32.0000 1.9364 1.9377 411.8818 412.2200 0.0515 -1.0000 -1.0000 1257672 1593277961.20 151.3966 60.0010 32.0000 1.9375 1.9388 411.9884 412.3267 0.0515 -1.0000 -1.0000 1257733 1593277961.30 151.3966 60.0010 32.0000 1.9377 1.9390 411.7767 412.1155 0.0516 -1.0000 -1.0000 1257792 1593277961.40 151.3966 60.0010 32.0000 1.9390 1.9403 411.7440 412.0821 0.0515 -1.0000 -1.0000 1257862 1593277961.50 151.5369 60.0010 32.0000 1.9387 1.9400 411.7825 412.1202 0.0515 -1.0000 -1.0000 1257933 1593277961.60 151.5369 60.0010 32.0000 1.9377 1.9390 411.8002 412.1382 0.0515 -1.0000 -1.0000 1257992 1593277961.70 151.5369 60.0010 32.0000 1.9380 1.9393 412.0317 412.3702 0.0516 -1.0000 -1.0000 1258062 1593277961.80 151.5369 60.0010 32.0000 1.9380 1.9393 412.0601 412.3984 0.0515 -1.0000 -1.0000 1258122 1593277961.90 151.5369 60.0010 32.0000 1.9386 1.9399 412.1212 412.4597 0.0515 -1.0000 -1.0000 1258192 1593277962.00 151.5369 60.0010 32.0000 1.9375 1.9388 412.1336 412.4722 0.0515 -1.0000 -1.0000 1258262 1593277962.10 151.4956 60.0010 32.0000 1.9381 1.9394 411.9710 412.3092 0.0515 -1.0000 -1.0000 1258372 1593277962.20 151.4956 60.0010 32.0000 1.9394 1.9407 411.9755 412.3132 0.0514 -1.0000 -1.0000 1258432 1593277962.30 151.4956 60.0010 32.0000 1.9373 1.9386 411.9362 412.2748 0.0517 -1.0000 -1.0000 1258502 1593277962.40 151.4956 60.0010 32.0000 1.9371 1.9385 412.1141 412.4530 0.0515 -1.0000 -1.0000 1258562 1593277962.50 151.4956 60.0010 32.0000 1.9372 1.9385 412.1523 412.4908 0.0516 -1.0000 -1.0000 1258632 1593277962.60 151.4956 60.0010 32.0000 1.9387 1.9401 412.0012 412.3408 0.0517 -1.0000 -1.0000 1258702 1593277962.70 151.4956 60.0010 32.0000 1.9364 1.9377 411.7055 412.0436 0.0516 -1.0000 -1.0000 1258762 1593277962.80 151.4956 60.0010 32.0000 1.9386 1.9399 411.6418 411.9806 0.0516 -1.0000 -1.0000 1258832 1593277962.90 151.4956 60.0010 32.0000 1.9378 1.9392 411.7189 412.0573 0.0515 -1.0000 -1.0000 1258902 1593277963.00 151.4956 60.0010 32.0000 1.9368 1.9381 412.0164 412.3541 0.0514 -1.0000 -1.0000 1258962 1593277963.10 151.4956 60.0010 32.0000 1.9363 1.9376 412.0830 412.4202 0.0513 -1.0000 -1.0000 1259102 1593277963.20 151.5927 60.0010 32.0000 1.9362 1.9375 412.2462 412.5859 0.0517 -1.0000 -1.0000 1259172 1593277963.30 151.6686 60.0010 32.0000 1.9357 1.9370 411.9495 412.2878 0.0515 -1.0000 -1.0000 1259232 1593277963.40 151.6686 60.0010 32.0000 1.9375 1.9388 411.6319 411.9701 0.0516 -1.0000 -1.0000 1259302 1593277963.50 151.6686 60.0010 32.0000 1.9388 1.9401 411.8002 412.1389 0.0516 -1.0000 -1.0000 1259372 1593277963.60 151.6686 60.0010 32.0000 1.9384 1.9397 411.9540 412.2927 0.0516 -1.0000 -1.0000 1259812 1593277963.70 151.6686 60.0010 32.0000 1.9380 1.9393 412.0696 412.4080 0.0515 -1.0000 -1.0000 1259881 1593277963.80 151.3724 60.0010 32.0000 1.9373 1.9386 412.1532 412.4915 0.0516 -1.0000 -1.0000 1259951 1593277963.90 151.3724 60.0010 32.0000 1.9362 1.9375 411.6687 412.0073 0.0516 -1.0000 -1.0000 1300011 1593277964.00 151.3724 60.0010 32.0000 1.9387 1.9401 411.7529 412.0928 0.0517 -1.0000 -1.0000 1300081 1593277964.10 151.3724 60.0010 32.0000 1.9375 1.9388 411.9394 412.2773 0.0515 -1.0000 -1.0000 1300841 1593277964.20 151.3724 60.0010 32.0000 1.9376 1.9389 412.1634 412.5031 0.0518 -1.0000 -1.0000 1300911 1593277964.30 151.3655 60.0010 32.0000 1.9384 1.9397 412.2102 412.5496 0.0516 -1.0000 -1.0000 1300981 1593277964.40 151.3061 60.0010 32.0000 1.9386 1.9399 411.9863 412.3250 0.0516 -1.0000 -1.0000 1301051 1593277964.50 151.3061 60.0010 32.0000 1.9373 1.9386 411.6288 411.9672 0.0515 -1.0000 -1.0000 1301111 1593277964.60 151.3061 60.0010 32.0000 1.9381 1.9394 411.7722 412.1110 0.0516 -1.0000 -1.0000 1301181 1593277964.70 151.3061 60.0010 32.0000 1.9372 1.9386 411.9240 412.2623 0.0514 -1.0000 -1.0000 1301241 1593277964.80 151.3061 60.0010 32.0000 1.9372 1.9385 412.1270 412.4644 0.0514 -1.0000 -1.0000 1301321 1593277964.90 151.4937 60.0010 32.0000 1.9362 1.9375 412.0661 412.4041 0.0516 -1.0000 -1.0000 1301381 1593277965.00 151.4937 60.0010 32.0000 1.9395 1.9408 412.1589 412.4977 0.0515 -1.0000 -1.0000 1301441 1593277965.10 151.4937 60.0010 32.0000 1.9387 1.9400 412.0584 412.3985 0.0517 -1.0000 -1.0000 1301521 1593277965.20 151.4937 60.0010 32.0000 1.9388 1.9401 411.6226 411.9598 0.0514 -1.0000 -1.0000 1301580 1593277965.30 151.4937 60.0010 32.0000 1.9382 1.9395 411.8370 412.1740 0.0514 -1.0000 -1.0000 1301641 1593277965.40 151.4937 60.0010 32.0000 1.9382 1.9395 411.8817 412.2200 0.0515 -1.0000 -1.0000 1301710 1593277965.50 151.4937 60.0010 32.0000 1.9371 1.9384 411.9876 412.3260 0.0516 -1.0000 -1.0000 1301780 1593277965.60 151.5687 60.0010 32.0000 1.9364 1.9377 411.9911 412.3300 0.0516 -1.0000 -1.0000 1301841 1593277965.70 151.6239 60.0010 32.0000 1.9372 1.9385 411.8851 412.2232 0.0515 -1.0000 -1.0000 1301910 1593277965.80 151.6239 60.0010 32.0000 1.9379 1.9392 411.8082 412.1459 0.0515 -1.0000 -1.0000 1301970 1593277965.90 151.6239 60.0010 32.0000 1.9380 1.9393 411.7822 412.1209 0.0516 -1.0000 -1.0000 1302040 1593277966.00 151.6239 60.0010 32.0000 1.9391 1.9404 411.6065 411.9454 0.0517 -1.0000 -1.0000 1302110 1593277966.10 151.6239 60.0010 32.0000 1.9393 1.9407 411.7720 412.1111 0.0516 -1.0000 -1.0000 1302170 1593277966.20 151.6239 60.0010 32.0000 1.9377 1.9390 411.7988 412.1357 0.0514 -1.0000 -1.0000 1302570 1593277966.30 151.6239 60.0010 32.0000 1.9377 1.9390 412.0685 412.4070 0.0516 -1.0000 -1.0000 1302640 1593277966.40 151.6239 60.0010 32.0000 1.9374 1.9387 412.0794 412.4184 0.0516 -1.0000 -1.0000 1302700 1593277966.50 151.6239 60.0010 32.0000 1.9390 1.9404 412.1254 412.4644 0.0516 -1.0000 -1.0000 1302760 1593277966.60 151.6239 60.0010 32.0000 1.9384 1.9397 411.9454 412.2845 0.0516 -1.0000 -1.0000 1302830 1593277966.70 151.6239 60.0010 32.0000 1.9386 1.9400 411.8903 412.2290 0.0516 -1.0000 -1.0000 1303110 1593277966.80 151.6141 60.0010 32.0000 1.9365 1.9378 411.9754 412.3127 0.0514 -1.0000 -1.0000 1303190 1593277966.90 151.6141 60.0010 32.0000 1.9361 1.9374 412.1319 412.4693 0.0514 -1.0000 -1.0000 1303250 1593277967.00 151.6141 60.0010 32.0000 1.9391 1.9404 412.0222 412.3598 0.0514 -1.0000 -1.0000 1303310 1593277967.10 151.6141 60.0010 32.0000 1.9399 1.9412 411.8830 412.2205 0.0514 -1.0000 -1.0000 1303380 1593277967.20 151.6141 60.0010 32.0000 1.9409 1.9422 411.7879 412.1263 0.0516 -1.0000 -1.0000 1303450 1593277967.30 151.5912 60.0010 32.0000 1.9392 1.9405 411.8515 412.1894 0.0515 -1.0000 -1.0000 1303510 1593277967.40 151.5912 60.0010 32.0000 1.9376 1.9389 412.1071 412.4459 0.0515 -1.0000 -1.0000 1303579 1593277967.50 151.5912 60.0010 32.0000 1.9371 1.9384 412.0602 412.3975 0.0514 -1.0000 -1.0000 1303640 1593277967.60 151.5912 60.0010 32.0000 1.9371 1.9384 412.1488 412.4881 0.0517 -1.0000 -1.0000 1303709 1593277967.70 151.5912 60.0010 32.0000 1.9375 1.9388 411.6846 412.0235 0.0515 -1.0000 -1.0000 1303779 1593277967.80 151.5912 60.0010 32.0000 1.9374 1.9387 411.6347 411.9721 0.0514 -1.0000 -1.0000 1304109 1593277967.90 151.4158 60.0010 32.0000 1.9389 1.9402 411.8306 412.1677 0.0515 -1.0000 -1.0000 1304169 1593277968.00 151.4158 60.0010 32.0000 1.9383 1.9396 411.9917 412.3300 0.0515 -1.0000 -1.0000 1304249 1593277968.10 151.4158 60.0010 32.0000 1.9372 1.9385 412.1071 412.4459 0.0516 -1.0000 -1.0000 1304319 1593277968.20 151.4158 60.0010 32.0000 1.9364 1.9377 412.1271 412.4655 0.0515 -1.0000 -1.0000 1304379 1593277968.30 151.4158 60.0010 32.0000 1.9373 1.9386 412.0807 412.4184 0.0515 -1.0000 -1.0000 1304569 1593277968.40 151.4296 60.0010 32.0000 1.9385 1.9398 412.0953 412.4343 0.0515 -1.0000 -1.0000 1304629 1593277968.50 151.4305 60.0010 32.0000 1.9385 1.9398 411.8551 412.1928 0.0515 -1.0000 -1.0000 1304689 1593277968.60 151.4305 60.0010 32.0000 1.9391 1.9404 411.7745 412.1128 0.0516 -1.0000 -1.0000 1304759 1593277968.70 151.4305 60.0010 32.0000 1.9398 1.9411 411.7043 412.0431 0.0516 -1.0000 -1.0000 1304829 1593277968.80 151.4305 60.0010 32.0000 1.9380 1.9394 411.9911 412.3296 0.0515 -1.0000 -1.0000 1305788 1593277968.90 151.4305 60.0010 32.0000 1.9355 1.9368 411.9774 412.3154 0.0515 -1.0000 -1.0000 1305858 1593277969.00 151.4305 60.0010 32.0000 1.9355 1.9368 412.1200 412.4587 0.0516 -1.0000 -1.0000 1305918 1593277969.10 151.4062 60.0010 32.0000 1.9367 1.9380 411.9754 412.3132 0.0515 -1.0000 -1.0000 1305988 1593277969.20 151.4018 60.0010 32.0000 1.9385 1.9398 411.9922 412.3309 0.0515 -1.0000 -1.0000 1306058 1593277969.30 151.4018 60.0010 32.0000 1.9378 1.9391 411.9114 412.2498 0.0515 -1.0000 -1.0000 1306118 1593277969.40 151.4018 60.0010 32.0000 1.9389 1.9402 411.8852 412.2232 0.0515 -1.0000 -1.0000 1306188 1593277969.50 151.4018 60.0010 32.0000 1.9387 1.9401 411.8257 412.1642 0.0516 -1.0000 -1.0000 1306248 1593277969.60 151.4018 60.0010 32.0000 1.9374 1.9387 411.8758 412.2128 0.0514 -1.0000 -1.0000 1306318 1593277969.70 151.5130 60.0010 32.0000 1.9378 1.9391 412.1208 412.4587 0.0513 -1.0000 -1.0000 1306388 1593277969.80 151.7051 60.0011 32.0000 1.9382 1.9395 412.1973 412.5355 0.0515 -1.0000 -1.0000 1306448 1593277969.90 151.7051 60.0011 32.0000 1.9396 1.9409 411.7977 412.1366 0.0516 -1.0000 -1.0000 1306518 1593277970.00 151.7051 60.0011 32.0000 1.9393 1.9406 411.7428 412.0805 0.0515 -1.0000 -1.0000 1306588 1593277970.10 151.7051 60.0011 32.0000 1.9390 1.9403 411.7590 412.0975 0.0516 -1.0000 -1.0000 1306648 1593277970.20 151.7051 60.0011 32.0000 1.9390 1.9403 411.9911 412.3297 0.0516 -1.0000 -1.0000 1306708 1593277970.30 151.7051 60.0011 32.0000 1.9378 1.9391 412.1268 412.4655 0.0516 -1.0000 -1.0000 1306788 1593277970.40 151.6458 60.0011 32.0000 1.9373 1.9386 412.0709 412.4092 0.0516 -1.0000 -1.0000 1306848 1593277970.50 151.6458 60.0011 32.0000 1.9377 1.9390 412.0599 412.3983 0.0515 -1.0000 -1.0000 1306908 1593277970.60 151.6458 60.0011 32.0000 1.9371 1.9384 411.8519 412.1888 0.0513 -1.0000 -1.0000 1306978 1593277970.70 151.6458 60.0011 32.0000 1.9382 1.9395 411.5971 411.9351 0.0515 -1.0000 -1.0000 1307048 1593277970.80 151.6458 60.0011 32.0000 1.9388 1.9401 411.5865 411.9247 0.0516 -1.0000 -1.0000 1307118 1593277970.90 151.6458 60.0011 32.0000 1.9373 1.9386 411.8359 412.1731 0.0514 -1.0000 -1.0000 1307178 1593277971.00 151.6458 60.0011 32.0000 1.9354 1.9367 411.9984 412.3359 0.0513 -1.0000 -1.0000 1307248 1593277971.10 151.6458 60.0011 32.0000 1.9376 1.9389 412.0414 412.3787 0.0514 -1.0000 -1.0000 1307317 1593277971.20 151.6458 60.0011 32.0000 1.9367 1.9380 411.7727 412.1103 0.0515 -1.0000 -1.0000 1307377 1593277971.30 151.6458 60.0011 32.0000 1.9384 1.9397 411.7367 412.0755 0.0515 -1.0000 -1.0000 1307437 1593277971.40 151.6458 60.0011 32.0000 1.9393 1.9407 411.6732 412.0104 0.0514 -1.0000 -1.0000 1307518 1593277971.50 151.6193 60.0011 32.0000 1.9391 1.9404 411.8333 412.1717 0.0516 -1.0000 -1.0000 1307577 1593277971.60 151.4546 60.0011 32.0000 1.9394 1.9407 411.8867 412.2250 0.0515 -1.0000 -1.0000 1307637 1593277971.70 151.4546 60.0011 32.0000 1.9376 1.9389 412.1961 412.5345 0.0515 -1.0000 -1.0000 1307707 1593277971.80 151.4546 60.0011 32.0000 1.9354 1.9367 412.0422 412.3808 0.0516 -1.0000 -1.0000 1307777 1593277971.90 151.4546 60.0011 32.0000 1.9378 1.9391 411.9484 412.2870 0.0515 -1.0000 -1.0000 1308357 1593277972.00 151.4546 60.0011 32.0000 1.9386 1.9399 411.8837 412.2219 0.0515 -1.0000 -1.0000 1308427 1593277972.10 151.4676 60.0011 32.0000 1.9390 1.9403 411.8602 412.1980 0.0516 -1.0000 -1.0000 1308497 1593277972.20 151.4676 60.0011 32.0000 1.9368 1.9381 411.8483 412.1873 0.0516 -1.0000 -1.0000 1308557 1593277972.30 151.4676 60.0011 32.0000 1.9380 1.9393 412.1370 412.4752 0.0515 -1.0000 -1.0000 1308627 1593277972.40 151.4676 60.0011 32.0000 1.9386 1.9399 412.1242 412.4622 0.0515 -1.0000 -1.0000 1308697 1593277972.50 151.4676 60.0011 32.0000 1.9386 1.9399 411.9372 412.2758 0.0516 -1.0000 -1.0000 1308757 1593277972.60 151.4649 60.0011 32.0000 1.9394 1.9407 411.7954 412.1337 0.0516 -1.0000 -1.0000 1308827 1593277972.70 151.4647 60.0011 32.0000 1.9382 1.9396 411.7023 412.0418 0.0518 -1.0000 -1.0000 1308887 1593277972.80 151.4647 60.0011 32.0000 1.9384 1.9397 411.8853 412.2243 0.0516 -1.0000 -1.0000 1308967 1593277972.90 151.4647 60.0011 32.0000 1.9385 1.9398 412.0949 412.4329 0.0515 -1.0000 -1.0000 1309187 1593277973.00 151.4647 60.0011 32.0000 1.9388 1.9401 411.9161 412.2542 0.0515 -1.0000 -1.0000 1309257 1593277973.10 151.4647 60.0011 32.0000 1.9377 1.9390 412.1094 412.4483 0.0516 -1.0000 -1.0000 1309327 1593277973.20 151.4480 60.0011 32.0000 1.9397 1.9410 411.7906 412.1285 0.0515 -1.0000 -1.0000 1309386 1593277973.30 151.4480 60.0011 32.0000 1.9386 1.9399 411.6689 412.0071 0.0516 -1.0000 -1.0000 1309456 1593277973.40 151.4480 60.0011 32.0000 1.9378 1.9391 411.8718 412.2093 0.0515 -1.0000 -1.0000 1309526 1593277973.50 151.4480 60.0011 32.0000 1.9379 1.9392 412.0805 412.4192 0.0515 -1.0000 -1.0000 1309586 1593277973.60 151.4480 60.0011 32.0000 1.9373 1.9386 412.1457 412.4846 0.0516 -1.0000 -1.0000 1309646 1593277973.70 151.4480 60.0011 32.0000 1.9392 1.9405 412.1611 412.5008 0.0516 -1.0000 -1.0000 1309726 1593277973.80 151.4480 60.0011 32.0000 1.9377 1.9390 412.0924 412.4317 0.0517 -1.0000 -1.0000 1309786 1593277973.90 151.4480 60.0011 32.0000 1.9387 1.9401 411.9424 412.2812 0.0516 -1.0000 -1.0000 1309846 1593277974.00 151.4480 60.0011 32.0000 1.9383 1.9397 411.7271 412.0654 0.0515 -1.0000 -1.0000 1309916 1593277974.10 151.4480 60.0011 32.0000 1.9375 1.9388 411.7219 412.0594 0.0514 -1.0000 -1.0000 1309986 1593277974.20 151.4480 60.0011 32.0000 1.9381 1.9394 411.9120 412.2504 0.0515 -1.0000 -1.0000 1310046 1593277974.30 151.4984 60.0011 32.0000 1.9372 1.9385 411.9779 412.3157 0.0515 -1.0000 -1.0000 1310116 1593277974.40 151.5667 60.0011 32.0000 1.9369 1.9382 412.0294 412.3688 0.0517 -1.0000 -1.0000 1310186 1593277974.50 151.5667 60.0011 32.0000 1.9387 1.9400 412.0577 412.3963 0.0516 -1.0000 -1.0000 1310356 1593277974.60 151.5667 60.0011 32.0000 1.9395 1.9408 411.7575 412.0963 0.0517 -1.0000 -1.0000 1310426 1593277974.70 151.5667 60.0011 32.0000 1.9400 1.9413 411.8084 412.1462 0.0514 -1.0000 -1.0000 1310496 1593277974.80 151.5667 60.0011 32.0000 1.9397 1.9410 411.9538 412.2926 0.0516 -1.0000 -1.0000 1310566 1593277974.90 151.5667 60.0011 32.0000 1.9376 1.9389 412.0511 412.3886 0.0513 -1.0000 -1.0000 1310626 1593277975.00 151.5667 60.0011 32.0000 1.9382 1.9395 411.9966 412.3359 0.0517 -1.0000 -1.0000 1311335 1593277975.10 151.5667 60.0011 32.0000 1.9369 1.9382 412.0452 412.3834 0.0515 -1.0000 -1.0000 1311406 1593277975.20 151.5775 60.0011 32.0000 1.9387 1.9400 411.9722 412.3112 0.0517 -1.0000 -1.0000 1311475 1593277975.30 151.6229 60.0007 32.0000 1.9384 1.9397 411.7151 412.0547 0.0517 -1.0000 -1.0000 1311535 1593277975.40 151.4821 60.0007 32.0000 1.9378 1.9391 412.2013 412.5398 0.0515 -1.0000 -1.0000 1311605 1593277975.50 151.3578 60.0007 32.0000 1.9389 1.9402 412.1592 412.4972 0.0514 -1.0000 -1.0000 1311665 1593277975.60 151.3578 60.0007 32.0000 1.9378 1.9391 411.8748 412.2130 0.0515 -1.0000 -1.0000 1311735 1593277975.70 151.3578 60.0007 32.0000 1.9378 1.9391 411.7767 412.1153 0.0516 -1.0000 -1.0000 1311805 1593277975.80 151.3578 60.0007 32.0000 1.9378 1.9391 411.5766 411.9146 0.0515 -1.0000 -1.0000 1311865 1593277975.90 151.3578 60.0007 32.0000 1.9374 1.9387 411.5709 411.9093 0.0515 -1.0000 -1.0000 1311925 1593277976.00 151.3578 60.0007 32.0000 1.9379 1.9392 411.7082 412.0467 0.0517 -1.0000 -1.0000 1312145 1593277976.10 151.3578 60.0007 32.0000 1.9383 1.9396 411.9776 412.3156 0.0515 -1.0000 -1.0000 1312205 1593277976.20 151.3578 60.0007 32.0000 1.9375 1.9388 412.2590 412.5974 0.0515 -1.0000 -1.0000 1312265 1593277976.30 151.3578 60.0007 32.0000 1.9386 1.9399 412.2493 412.5883 0.0516 -1.0000 -1.0000 1312335 1593277976.40 151.3578 60.0007 32.0000 1.9369 1.9382 412.0031 412.3422 0.0516 -1.0000 -1.0000 1312395 1593277976.50 151.3952 60.0007 32.0000 1.9386 1.9399 411.5645 411.9031 0.0516 -1.0000 -1.0000 1312585 1593277976.60 151.3980 60.0007 32.0000 1.9390 1.9403 411.7276 412.0650 0.0514 -1.0000 -1.0000 1312655 1593277976.70 151.3980 60.0007 32.0000 1.9385 1.9398 411.8311 412.1692 0.0515 -1.0000 -1.0000 1312725 1593277976.80 151.3980 60.0007 32.0000 1.9362 1.9375 412.0245 412.3631 0.0516 -1.0000 -1.0000 1312795 1593277976.90 151.3980 60.0007 32.0000 1.9364 1.9377 412.1694 412.5079 0.0516 -1.0000 -1.0000 1312855 1593277977.00 151.4300 60.0007 32.0000 1.9372 1.9385 412.1272 412.4665 0.0516 -1.0000 -1.0000 1312925 1593277977.10 151.6378 60.0007 32.0000 1.9382 1.9395 412.2144 412.5528 0.0515 -1.0000 -1.0000 1312994 1593277977.20 151.6378 60.0007 32.0000 1.9383 1.9396 411.8967 412.2356 0.0516 -1.0000 -1.0000 1313054 1593277977.30 151.6378 60.0007 32.0000 1.9400 1.9413 411.7617 412.1000 0.0516 -1.0000 -1.0000 1313115 1593277977.40 151.6378 60.0007 32.0000 1.9403 1.9416 411.8503 412.1891 0.0516 -1.0000 -1.0000 1313194 1593277977.50 151.6378 60.0007 32.0000 1.9400 1.9413 412.0630 412.4016 0.0515 -1.0000 -1.0000 1313254 1593277977.60 151.6270 60.0007 32.0000 1.9389 1.9402 412.1754 412.5137 0.0515 -1.0000 -1.0000 1313314 1593277977.70 151.6270 60.0007 32.0000 1.9393 1.9406 411.8771 412.2156 0.0516 -1.0000 -1.0000 1313384 1593277977.80 151.6270 60.0007 32.0000 1.9385 1.9398 411.7969 412.1348 0.0515 -1.0000 -1.0000 1313454 1593277977.90 151.6270 60.0007 32.0000 1.9395 1.9408 411.8246 412.1626 0.0515 -1.0000 -1.0000 1313514 1593277978.00 151.6270 60.0007 32.0000 1.9395 1.9408 412.3153 412.6553 0.0517 -1.0000 -1.0000 1314154 1593277978.10 151.4718 60.0007 32.0000 1.9363 1.9376 412.2414 412.5800 0.0515 -1.0000 -1.0000 1314214 1593277978.20 151.3553 60.0007 32.0000 1.9378 1.9391 412.0393 412.3781 0.0517 -1.0000 -1.0000 1314274 1593277978.30 151.3553 60.0007 32.0000 1.9377 1.9390 411.8233 412.1627 0.0517 -1.0000 -1.0000 1314354 1593277978.40 151.3553 60.0007 32.0000 1.9376 1.9390 411.7064 412.0448 0.0515 -1.0000 -1.0000 1314414 1593277978.50 151.3553 60.0007 32.0000 1.9374 1.9387 411.6230 411.9614 0.0516 -1.0000 -1.0000 1314474 1593277978.60 151.3553 60.0007 32.0000 1.9383 1.9396 411.8647 412.2032 0.0516 -1.0000 -1.0000 1314544 1593277978.70 151.3553 60.0007 32.0000 1.9361 1.9375 412.1521 412.4923 0.0518 -1.0000 -1.0000 1314614 1593277978.80 151.3553 60.0007 32.0000 1.9372 1.9385 412.1229 412.4620 0.0515 -1.0000 -1.0000 1314684 1593277978.90 151.3553 60.0007 32.0000 1.9385 1.9398 412.0334 412.3710 0.0515 -1.0000 -1.0000 1314744 1593277979.00 151.3553 60.0007 32.0000 1.9385 1.9398 411.8936 412.2313 0.0514 -1.0000 -1.0000 1314814 1593277979.10 151.3553 60.0007 32.0000 1.9394 1.9407 411.7979 412.1366 0.0516 -1.0000 -1.0000 1315093 1593277979.20 151.3553 60.0007 32.0000 1.9375 1.9388 411.5434 411.8815 0.0516 -1.0000 -1.0000 1315163 1593277979.30 151.6678 60.0007 32.0000 1.9391 1.9405 411.7863 412.1248 0.0516 -1.0000 -1.0000 1315224 1593277979.40 151.6678 60.0007 32.0000 1.9374 1.9387 412.2476 412.5854 0.0515 -1.0000 -1.0000 1315293 1593277979.50 151.6678 60.0007 32.0000 1.9379 1.9392 412.2279 412.5676 0.0517 -1.0000 -1.0000 1315353 1593277979.60 151.6678 60.0007 32.0000 1.9378 1.9391 412.0741 412.4123 0.0515 -1.0000 -1.0000 1316123 1593277979.70 151.6678 60.0007 32.0000 1.9390 1.9403 411.8583 412.1972 0.0515 -1.0000 -1.0000 1316193 1593277979.80 151.7475 60.0004 32.0000 1.9391 1.9404 411.7819 412.1193 0.0514 -1.0000 -1.0000 1316253 1593277979.90 151.7816 60.0003 32.0000 1.9377 1.9390 411.8788 412.2166 0.0515 -1.0000 -1.0000 1316313 1593277980.00 151.7816 60.0003 32.0000 1.9369 1.9383 412.0997 412.4394 0.0516 -1.0000 -1.0000 1316393 1593277980.10 151.7816 60.0003 32.0000 1.9374 1.9387 412.2072 412.5462 0.0517 -1.0000 -1.0000 1316453 1593277980.20 151.7816 60.0003 32.0000 1.9389 1.9402 412.2870 412.6273 0.0517 -1.0000 -1.0000 1316513 1593277980.30 151.7816 60.0003 32.0000 1.9387 1.9400 411.9689 412.3077 0.0516 -1.0000 -1.0000 1316593 1593277980.40 151.7816 60.0003 32.0000 1.9380 1.9393 411.8067 412.1450 0.0515 -1.0000 -1.0000 1316653 1593277980.50 151.7816 60.0003 32.0000 1.9379 1.9392 411.6226 411.9605 0.0515 -1.0000 -1.0000 1316713 1593277980.60 151.6628 60.0003 32.0000 1.9384 1.9397 411.8407 412.1793 0.0516 -1.0000 -1.0000 1316783 1593277980.70 151.6628 60.0003 32.0000 1.9384 1.9397 412.0936 412.4313 0.0515 -1.0000 -1.0000 1316853 1593277980.80 151.6628 60.0003 32.0000 1.9380 1.9394 412.1100 412.4486 0.0515 -1.0000 -1.0000 1316923 1593277980.90 151.6628 60.0003 32.0000 1.9380 1.9393 411.7380 412.0757 0.0514 -1.0000 -1.0000 1316983 1593277981.00 151.6628 60.0003 32.0000 1.9382 1.9395 411.6251 411.9627 0.0515 -1.0000 -1.0000 1317053 1593277981.10 151.4461 60.0003 32.0000 1.9379 1.9392 411.6353 411.9738 0.0516 -1.0000 -1.0000 1317123 1593277981.20 151.4281 60.0003 32.0000 1.9377 1.9390 411.9208 412.2593 0.0516 -1.0000 -1.0000 1317182 1593277981.30 151.4281 60.0003 32.0000 1.9379 1.9393 412.3480 412.6868 0.0516 -1.0000 -1.0000 1317243 1593277981.40 151.4281 60.0003 32.0000 1.9375 1.9388 412.1763 412.5151 0.0516 -1.0000 -1.0000 1317323 1593277981.50 151.4281 60.0003 32.0000 1.9378 1.9391 412.1737 412.5126 0.0516 -1.0000 -1.0000 1317382 1593277981.60 151.4211 60.0003 32.0000 1.9404 1.9418 411.8658 412.2050 0.0516 -1.0000 -1.0000 1318062 1593277981.70 151.3465 60.0003 32.0000 1.9391 1.9404 411.7713 412.1100 0.0516 -1.0000 -1.0000 1318132 1593277981.80 151.3465 60.0003 32.0000 1.9386 1.9400 411.9411 412.2795 0.0515 -1.0000 -1.0000 1318192 1593277981.90 151.3465 60.0003 32.0000 1.9362 1.9375 411.9289 412.2662 0.0514 -1.0000 -1.0000 1318262 1593277982.00 151.3465 60.0003 32.0000 1.9384 1.9397 411.7847 412.1233 0.0516 -1.0000 -1.0000 1318332 1593277982.10 151.3465 60.0003 32.0000 1.9390 1.9404 411.6853 412.0248 0.0518 -1.0000 -1.0000 1318392 1593277982.20 151.7542 60.0003 32.0000 1.9390 1.9403 411.8042 412.1415 0.0515 -1.0000 -1.0000 1318452 1593277982.30 151.7542 60.0003 32.0000 1.9351 1.9364 412.1780 412.5181 0.0518 -1.0000 -1.0000 1318532 1593277982.40 151.7542 60.0003 32.0000 1.9366 1.9379 412.0186 412.3586 0.0517 -1.0000 -1.0000 1318592 1593277982.50 151.7542 60.0003 32.0000 1.9373 1.9386 412.0966 412.4344 0.0514 -1.0000 -1.0000 1318652 1593277982.60 151.7542 60.0003 32.0000 1.9394 1.9407 412.1328 412.4707 0.0514 -1.0000 -1.0000 1318722 1593277982.70 151.7542 60.0003 32.0000 1.9384 1.9397 411.7649 412.1030 0.0516 -1.0000 -1.0000 1318792 1593277982.80 151.7542 60.0003 32.0000 1.9361 1.9374 411.7401 412.0788 0.0516 -1.0000 -1.0000 1318862 1593277982.90 151.7542 60.0003 32.0000 1.9366 1.9380 411.7863 412.1246 0.0515 -1.0000 -1.0000 1318922 1593277983.00 151.7542 60.0003 32.0000 1.9365 1.9379 412.1044 412.4430 0.0516 -1.0000 -1.0000 1318992 1593277983.10 151.7542 60.0003 32.0000 1.9394 1.9407 412.1361 412.4758 0.0517 -1.0000 -1.0000 1319061 1593277983.20 151.7542 60.0003 32.0000 1.9391 1.9404 412.0186 412.3572 0.0515 -1.0000 -1.0000 1319122 1593277983.30 151.4709 60.0003 32.0000 1.9399 1.9412 411.7653 412.1024 0.0514 -1.0000 -1.0000 1319181 1593277983.40 151.4709 60.0003 32.0000 1.9375 1.9388 411.8419 412.1791 0.0513 -1.0000 -1.0000 1319251 1593277983.50 151.4709 60.0003 32.0000 1.9374 1.9387 411.9710 412.3098 0.0517 -1.0000 -1.0000 1319322 1593277983.60 151.4709 60.0003 32.0000 1.9364 1.9378 412.2119 412.5505 0.0515 -1.0000 -1.0000 1319381 1593277983.70 151.4709 60.0003 32.0000 1.9355 1.9368 412.1145 412.4528 0.0515 -1.0000 -1.0000 1319451 1593277983.80 151.4709 60.0003 32.0000 1.9380 1.9393 412.0355 412.3742 0.0515 -1.0000 -1.0000 1319521 1593277983.90 151.4277 60.0003 32.0000 1.9397 1.9410 412.0278 412.3659 0.0515 -1.0000 -1.0000 1319581 1593277984.00 151.4277 60.0003 32.0000 1.9383 1.9397 411.8244 412.1616 0.0513 -1.0000 -1.0000 1319651 1593277984.10 151.4277 60.0003 32.0000 1.9380 1.9393 411.7565 412.0938 0.0515 -1.0000 -1.0000 1319711 1593277984.20 151.4277 60.0003 32.0000 1.9367 1.9380 412.0589 412.3978 0.0516 -1.0000 -1.0000 1319891 1593277984.30 151.4277 60.0003 32.0000 1.9366 1.9379 412.1195 412.4586 0.0516 -1.0000 -1.0000 1319961 1593277984.40 151.6010 60.0003 32.0000 1.9366 1.9379 412.0817 412.4195 0.0516 -1.0000 -1.0000 1320021 1593277984.50 151.6304 60.0003 32.0000 1.9381 1.9394 412.0679 412.4068 0.0516 -1.0000 -1.0000 1320091 1593277984.60 151.6304 60.0003 32.0000 1.9387 1.9400 411.8352 412.1739 0.0516 -1.0000 -1.0000 1320161 1593277984.70 151.6304 60.0003 32.0000 1.9394 1.9407 411.9805 412.3188 0.0515 -1.0000 -1.0000 1320381 1593277984.80 151.6304 60.0003 32.0000 1.9396 1.9409 411.9859 412.3240 0.0515 -1.0000 -1.0000 1320461 1593277984.90 151.6304 60.0003 32.0000 1.9384 1.9397 412.1383 412.4772 0.0515 -1.0000 -1.0000 1320521 1593277985.00 151.4974 60.0006 32.0000 1.9380 1.9393 412.3210 412.6588 0.0516 -1.0000 -1.0000 1320581 1593277985.10 151.4974 60.0006 32.0000 1.9385 1.9398 412.1476 412.4857 0.0514 -1.0000 -1.0000 1320661 1593277985.20 151.4974 60.0006 32.0000 1.9398 1.9411 411.8770 412.2152 0.0515 -1.0000 -1.0000 1321131 1593277985.30 151.4974 60.0006 32.0000 1.9366 1.9379 412.3788 412.7171 0.0515 -1.0000 -1.0000 1321190 1593277985.40 151.4974 60.0006 32.0000 1.9375 1.9388 412.2857 412.6248 0.0517 -1.0000 -1.0000 1321270 1593277985.50 151.4293 60.0006 32.0000 1.9379 1.9392 411.9937 412.3317 0.0515 -1.0000 -1.0000 1321330 1593277985.60 151.4293 60.0006 32.0000 1.9387 1.9400 411.6925 412.0320 0.0518 -1.0000 -1.0000 1321390 1593277985.70 151.4293 60.0006 32.0000 1.9380 1.9393 411.7064 412.0447 0.0514 -1.0000 -1.0000 1321640 1593277985.80 151.4293 60.0006 32.0000 1.9368 1.9382 411.8905 412.2298 0.0517 -1.0000 -1.0000 1321700 1593277985.90 151.4293 60.0006 32.0000 1.9368 1.9382 411.9751 412.3138 0.0515 -1.0000 -1.0000 1321760 1593277986.00 151.4293 60.0006 32.0000 1.9368 1.9381 412.1170 412.4561 0.0516 -1.0000 -1.0000 1321840 1593277986.10 151.4293 60.0006 32.0000 1.9367 1.9380 412.0680 412.4068 0.0516 -1.0000 -1.0000 1321900 1593277986.20 151.4293 60.0006 32.0000 1.9362 1.9375 411.9997 412.3386 0.0517 -1.0000 -1.0000 1322400 1593277986.30 151.4293 60.0006 32.0000 1.9387 1.9400 411.8845 412.2231 0.0516 -1.0000 -1.0000 1322470 1593277986.40 151.4293 60.0006 32.0000 1.9388 1.9401 411.8502 412.1902 0.0518 -1.0000 -1.0000 1322550 1593277986.50 151.4293 60.0006 32.0000 1.9386 1.9400 411.9396 412.2789 0.0516 -1.0000 -1.0000 1322610 1593277986.60 151.5817 60.0006 32.0000 1.9376 1.9389 412.0546 412.3917 0.0514 -1.0000 -1.0000 1322680 1593277986.70 151.5817 60.0006 32.0000 1.9368 1.9381 412.1026 412.4415 0.0517 -1.0000 -1.0000 1322740 1593277986.80 151.7041 60.0006 32.0000 1.9385 1.9398 411.9799 412.3168 0.0513 -1.0000 -1.0000 1322820 1593277986.90 151.7041 60.0006 32.0000 1.9390 1.9404 411.8723 412.2107 0.0516 -1.0000 -1.0000 1322880 1593277987.00 151.7041 60.0006 32.0000 1.9396 1.9409 411.7936 412.1323 0.0516 -1.0000 -1.0000 1322940 1593277987.10 151.5943 60.0006 32.0000 1.9387 1.9400 411.8147 412.1535 0.0516 -1.0000 -1.0000 1323020 1593277987.20 151.5604 60.0006 32.0000 1.9387 1.9400 412.1060 412.4444 0.0515 -1.0000 -1.0000 1323079 1593277987.30 151.5604 60.0006 32.0000 1.9381 1.9394 412.1506 412.4896 0.0516 -1.0000 -1.0000 1323149 1593277987.40 151.5604 60.0006 32.0000 1.9368 1.9381 412.1438 412.4822 0.0516 -1.0000 -1.0000 1323219 1593277987.50 151.5604 60.0006 32.0000 1.9388 1.9402 411.6971 412.0362 0.0517 -1.0000 -1.0000 1323279 1593277987.60 151.5604 60.0006 32.0000 1.9389 1.9402 411.7685 412.1069 0.0515 -1.0000 -1.0000 1323349 1593277987.70 151.3615 60.0006 32.0000 1.9386 1.9399 411.8064 412.1450 0.0516 -1.0000 -1.0000 1323419 1593277987.80 151.3615 60.0006 32.0000 1.9367 1.9380 412.1409 412.4803 0.0517 -1.0000 -1.0000 1323809 1593277987.90 151.3615 60.0006 32.0000 1.9377 1.9390 412.0852 412.4248 0.0517 -1.0000 -1.0000 1323869 1593277988.00 151.3615 60.0006 32.0000 1.9379 1.9392 412.0240 412.3633 0.0516 -1.0000 -1.0000 1323939 1593277988.10 151.3615 60.0006 32.0000 1.9388 1.9401 412.0041 412.3429 0.0516 -1.0000 -1.0000 1324009 1593277988.20 151.5237 60.0006 32.0000 1.9382 1.9395 411.6001 411.9379 0.0516 -1.0000 -1.0000 1324069 1593277988.30 151.5237 60.0006 32.0000 1.9387 1.9400 411.7823 412.1209 0.0515 -1.0000 -1.0000 1324349 1593277988.40 151.5237 60.0006 32.0000 1.9382 1.9396 411.8725 412.2094 0.0514 -1.0000 -1.0000 1324419 1593277988.50 151.5237 60.0006 32.0000 1.9384 1.9397 411.9726 412.3119 0.0517 -1.0000 -1.0000 1324479 1593277988.60 151.5237 60.0006 32.0000 1.9390 1.9403 412.1719 412.5123 0.0518 -1.0000 -1.0000 1324549 1593277988.70 151.5237 60.0006 32.0000 1.9371 1.9384 412.0558 412.3938 0.0515 -1.0000 -1.0000 1324609 1593277988.80 151.5237 60.0006 32.0000 1.9383 1.9396 411.9803 412.3185 0.0515 -1.0000 -1.0000 1324809 1593277988.90 151.5237 60.0006 32.0000 1.9383 1.9396 411.7946 412.1326 0.0515 -1.0000 -1.0000 1324868 1593277989.00 151.5237 60.0006 32.0000 1.9379 1.9392 411.8633 412.2020 0.0516 -1.0000 -1.0000 1324928 1593277989.10 151.5237 60.0006 32.0000 1.9380 1.9393 412.1669 412.5056 0.0516 -1.0000 -1.0000 1325009 1593277989.20 151.5237 60.0006 32.0000 1.9369 1.9382 412.2481 412.5861 0.0514 -1.0000 -1.0000 1325068 1593277989.30 151.5237 60.0006 32.0000 1.9385 1.9398 412.0994 412.4391 0.0517 -1.0000 -1.0000 1325298 1593277989.40 151.3861 60.0006 32.0000 1.9396 1.9409 411.8604 412.1988 0.0515 -1.0000 -1.0000 1325368 1593277989.50 151.6787 60.0006 32.0000 1.9405 1.9418 411.6950 412.0331 0.0515 -1.0000 -1.0000 1325428 1593277989.60 151.6787 60.0006 32.0000 1.9405 1.9418 411.8424 412.1799 0.0515 -1.0000 -1.0000 1325508 1593277989.70 151.6787 60.0006 32.0000 1.9382 1.9395 412.1620 412.5011 0.0517 -1.0000 -1.0000 1325578 1593277989.80 151.6787 60.0006 32.0000 1.9366 1.9379 412.1426 412.4821 0.0517 -1.0000 -1.0000 1325638 1593277989.90 151.6677 60.0013 32.0000 1.9370 1.9383 412.0195 412.3585 0.0516 -1.0000 -1.0000 1325698 1593277990.00 151.6660 60.0014 32.0000 1.9388 1.9401 411.9298 412.2692 0.0517 -1.0000 -1.0000 1325778 1593277990.10 151.6660 60.0014 32.0000 1.9395 1.9408 411.7887 412.1267 0.0515 -1.0000 -1.0000 1325838 1593277990.20 151.6660 60.0014 32.0000 1.9389 1.9402 411.6770 412.0159 0.0516 -1.0000 -1.0000 1325898 1593277990.30 151.6660 60.0014 32.0000 1.9389 1.9402 411.6236 411.9630 0.0517 -1.0000 -1.0000 1326138 1593277990.40 151.6660 60.0014 32.0000 1.9373 1.9386 412.0187 412.3568 0.0515 -1.0000 -1.0000 1326198 1593277990.50 151.6660 60.0014 32.0000 1.9364 1.9378 412.0423 412.3809 0.0516 -1.0000 -1.0000 1326258 1593277990.60 151.6660 60.0014 32.0000 1.9364 1.9377 412.0470 412.3849 0.0515 -1.0000 -1.0000 1326338 1593277990.70 151.5581 60.0014 32.0000 1.9372 1.9385 412.0154 412.3536 0.0515 -1.0000 -1.0000 1326398 1593277990.80 151.5581 60.0014 32.0000 1.9395 1.9408 411.7902 412.1278 0.0514 -1.0000 -1.0000 1326598 1593277990.90 151.5581 60.0014 32.0000 1.9390 1.9403 411.7511 412.0890 0.0515 -1.0000 -1.0000 1326658 1593277991.00 151.5581 60.0014 32.0000 1.9377 1.9391 411.7456 412.0843 0.0516 -1.0000 -1.0000 1326718 1593277991.10 151.5581 60.0014 32.0000 1.9373 1.9386 412.0364 412.3748 0.0515 -1.0000 -1.0000 1326788 1593277991.20 151.5756 60.0014 32.0000 1.9366 1.9379 412.1865 412.5261 0.0516 -1.0000 -1.0000 1326858 1593277991.30 151.6556 60.0014 32.0000 1.9378 1.9391 412.1314 412.4700 0.0516 -1.0000 -1.0000 1327587 1593277991.40 151.6556 60.0014 32.0000 1.9388 1.9401 412.0244 412.3641 0.0517 -1.0000 -1.0000 1327657 1593277991.50 151.6556 60.0014 32.0000 1.9403 1.9416 411.6572 411.9957 0.0516 -1.0000 -1.0000 1327727 1593277991.60 151.6556 60.0014 32.0000 1.9390 1.9403 411.6461 411.9847 0.0516 -1.0000 -1.0000 1327787 1593277991.70 151.6556 60.0014 32.0000 1.9364 1.9377 411.8608 412.1999 0.0516 -1.0000 -1.0000 1327857 1593277991.80 151.6556 60.0014 32.0000 1.9376 1.9389 412.0183 412.3576 0.0518 -1.0000 -1.0000 1327917 1593277991.90 151.6556 60.0014 32.0000 1.9377 1.9390 411.9721 412.3114 0.0516 -1.0000 -1.0000 1327987 1593277992.00 151.6556 60.0014 32.0000 1.9380 1.9393 411.9021 412.2419 0.0517 -1.0000 -1.0000 1328057 1593277992.10 151.6556 60.0014 32.0000 1.9392 1.9405 411.8122 412.1505 0.0516 -1.0000 -1.0000 1328117 1593277992.20 151.6556 60.0014 32.0000 1.9375 1.9388 411.7662 412.1041 0.0515 -1.0000 -1.0000 1328177 1593277992.30 151.6556 60.0014 32.0000 1.9389 1.9402 411.9158 412.2535 0.0514 -1.0000 -1.0000 1328257 1593277992.40 151.5094 60.0014 32.0000 1.9388 1.9401 411.9511 412.2893 0.0516 -1.0000 -1.0000 1328347 1593277992.50 151.5094 60.0014 32.0000 1.9377 1.9390 412.0529 412.3916 0.0516 -1.0000 -1.0000 1328417 1593277992.60 151.5094 60.0014 32.0000 1.9359 1.9373 412.2201 412.5590 0.0516 -1.0000 -1.0000 1328487 1593277992.70 151.5094 60.0014 32.0000 1.9360 1.9374 412.1172 412.4566 0.0516 -1.0000 -1.0000 1328547 1593277992.80 151.5094 60.0014 32.0000 1.9376 1.9389 411.9466 412.2849 0.0515 -1.0000 -1.0000 1328617 1593277992.90 151.4370 60.0014 32.0000 1.9388 1.9401 411.8235 412.1615 0.0515 -1.0000 -1.0000 1329057 1593277993.00 151.4309 60.0014 32.0000 1.9390 1.9403 411.9203 412.2593 0.0516 -1.0000 -1.0000 1329117 1593277993.10 151.4309 60.0014 32.0000 1.9377 1.9390 412.1110 412.4495 0.0516 -1.0000 -1.0000 1329186 1593277993.20 151.4309 60.0014 32.0000 1.9376 1.9389 412.2360 412.5751 0.0516 -1.0000 -1.0000 1329257 1593277993.30 151.4309 60.0014 32.0000 1.9382 1.9395 412.0483 412.3865 0.0515 -1.0000 -1.0000 1329317 1593277993.40 151.4309 60.0014 32.0000 1.9380 1.9393 411.8618 412.1997 0.0516 -1.0000 -1.0000 1329386 1593277993.50 151.5381 60.0014 32.0000 1.9412 1.9425 411.8260 412.1654 0.0517 -1.0000 -1.0000 1329446 1593277993.60 151.5381 60.0014 32.0000 1.9394 1.9407 411.7785 412.1161 0.0515 -1.0000 -1.0000 1329516 1593277993.70 151.5381 60.0014 32.0000 1.9377 1.9390 412.0088 412.3481 0.0517 -1.0000 -1.0000 1329586 1593277993.80 151.5381 60.0014 32.0000 1.9363 1.9376 412.2604 412.5996 0.0515 -1.0000 -1.0000 1329646 1593277993.90 151.5381 60.0014 32.0000 1.9370 1.9383 411.9853 412.3225 0.0514 -1.0000 -1.0000 1329706 1593277994.00 151.5789 60.0014 32.0000 1.9383 1.9396 411.9010 412.2400 0.0517 -1.0000 -1.0000 1329786 1593277994.10 151.5813 60.0014 32.0000 1.9384 1.9397 411.5451 411.8822 0.0514 -1.0000 -1.0000 1329846 1593277994.20 151.5813 60.0014 32.0000 1.9388 1.9401 411.8141 412.1524 0.0515 -1.0000 -1.0000 1329906 1593277994.30 151.5813 60.0014 32.0000 1.9367 1.9380 411.9820 412.3204 0.0516 -1.0000 -1.0000 1329976 1593277994.40 151.5813 60.0014 32.0000 1.9362 1.9375 412.0347 412.3751 0.0517 -1.0000 -1.0000 1330306 1593277994.50 151.5821 60.0014 32.0000 1.9360 1.9373 412.0190 412.3572 0.0515 -1.0000 -1.0000 1330376 1593277994.60 151.5856 60.0014 32.0000 1.9376 1.9389 412.0139 412.3517 0.0514 -1.0000 -1.0000 1330446 1593277994.70 151.5856 60.0014 32.0000 1.9387 1.9400 411.9161 412.2540 0.0515 -1.0000 -1.0000 1330506 1593277994.80 151.5856 60.0014 32.0000 1.9389 1.9402 411.6463 411.9843 0.0515 -1.0000 -1.0000 1330586 1593277994.90 151.5856 60.0014 32.0000 1.9385 1.9398 411.6154 411.9541 0.0517 -1.0000 -1.0000 1330806 1593277995.00 151.5856 60.0014 32.0000 1.9383 1.9397 411.8650 412.2042 0.0516 -1.0000 -1.0000 1330866 1593277995.10 151.5856 60.0014 32.0000 1.9391 1.9404 411.9765 412.3156 0.0517 -1.0000 -1.0000 1330946 1593277995.20 151.6285 60.0002 32.0000 1.9390 1.9404 412.0911 412.4295 0.0516 -1.0000 -1.0000 1331005 1593277995.30 151.6571 59.9994 32.0000 1.9369 1.9383 411.8670 412.2061 0.0516 -1.0000 -1.0000 1331075 1593277995.40 151.6571 59.9994 32.0000 1.9375 1.9388 411.5862 411.9249 0.0516 -1.0000 -1.0000 1331305 1593277995.50 151.6571 59.9994 32.0000 1.9383 1.9396 411.7484 412.0873 0.0516 -1.0000 -1.0000 1331375 1593277995.60 151.6571 59.9994 32.0000 1.9390 1.9403 411.9591 412.2975 0.0516 -1.0000 -1.0000 1331435 1593277995.70 151.6571 59.9994 32.0000 1.9374 1.9387 412.1554 412.4944 0.0516 -1.0000 -1.0000 1331505 1593277995.80 151.5680 59.9994 32.0000 1.9371 1.9384 412.0991 412.4372 0.0515 -1.0000 -1.0000 1331565 1593277995.90 151.5680 59.9994 32.0000 1.9387 1.9400 412.0609 412.3989 0.0515 -1.0000 -1.0000 1331635 1593277996.00 151.5680 59.9994 32.0000 1.9376 1.9389 412.0643 412.4018 0.0514 -1.0000 -1.0000 1331865 1593277996.10 151.5680 59.9994 32.0000 1.9397 1.9410 411.7156 412.0537 0.0515 -1.0000 -1.0000 1331935 1593277996.20 151.5680 59.9994 32.0000 1.9387 1.9400 412.0117 412.3490 0.0513 -1.0000 -1.0000 1331995 1593277996.30 151.4210 59.9994 32.0000 1.9370 1.9383 412.2345 412.5739 0.0517 -1.0000 -1.0000 1332065 1593277996.40 151.3877 59.9994 32.0000 1.9360 1.9374 412.0877 412.4264 0.0515 -1.0000 -1.0000 1332125 1593277996.50 151.3877 59.9994 32.0000 1.9378 1.9391 412.0242 412.3621 0.0515 -1.0000 -1.0000 1332305 1593277996.60 151.3877 59.9994 32.0000 1.9390 1.9403 411.6922 412.0318 0.0517 -1.0000 -1.0000 1332375 1593277996.70 151.3877 59.9994 32.0000 1.9399 1.9412 411.8741 412.2124 0.0515 -1.0000 -1.0000 1332445 1593277996.80 151.3877 59.9994 32.0000 1.9372 1.9385 411.7502 412.0880 0.0515 -1.0000 -1.0000 1332515 1593277996.90 151.3877 59.9994 32.0000 1.9370 1.9383 411.9769 412.3166 0.0518 -1.0000 -1.0000 1332575 1593277997.00 151.3877 59.9994 32.0000 1.9368 1.9382 412.0265 412.3652 0.0515 -1.0000 -1.0000 1333065 1593277997.10 151.3877 59.9994 32.0000 1.9364 1.9377 411.9553 412.2942 0.0516 -1.0000 -1.0000 1333135 1593277997.20 151.3877 59.9994 32.0000 1.9373 1.9386 412.0100 412.3491 0.0517 -1.0000 -1.0000 1333195 1593277997.30 151.3877 59.9994 32.0000 1.9377 1.9390 411.6793 412.0179 0.0516 -1.0000 -1.0000 1333265 1593277997.40 151.2638 59.9994 32.0000 1.9377 1.9390 411.7582 412.0958 0.0515 -1.0000 -1.0000 1333345 1593277997.50 151.2638 59.9994 32.0000 1.9393 1.9406 411.9171 412.2559 0.0516 -1.0000 -1.0000 1333405 1593277997.60 151.2638 59.9994 32.0000 1.9380 1.9393 412.2132 412.5508 0.0514 -1.0000 -1.0000 1333464 1593277997.70 151.2638 59.9994 32.0000 1.9379 1.9392 412.1204 412.4587 0.0515 -1.0000 -1.0000 1333535 1593277997.80 151.2638 59.9994 32.0000 1.9385 1.9398 412.0235 412.3623 0.0516 -1.0000 -1.0000 1333604 1593277997.90 151.2638 59.9994 32.0000 1.9394 1.9407 411.8114 412.1507 0.0517 -1.0000 -1.0000 1333664 1593277998.00 151.5435 59.9994 32.0000 1.9398 1.9411 411.7439 412.0821 0.0515 -1.0000 -1.0000 1333904 1593277998.10 151.5435 59.9994 32.0000 1.9388 1.9401 411.7017 412.0404 0.0517 -1.0000 -1.0000 1333964 1593277998.20 151.5358 59.9994 32.0000 1.9375 1.9388 412.0223 412.3610 0.0517 -1.0000 -1.0000 1334024 1593277998.30 151.5314 59.9994 32.0000 1.9380 1.9393 412.2146 412.5549 0.0518 -1.0000 -1.0000 1334104 1593277998.40 151.5314 59.9994 32.0000 1.9389 1.9403 411.9102 412.2494 0.0516 -1.0000 -1.0000 1334164 1593277998.50 151.6263 59.9994 32.0000 1.9395 1.9408 411.6288 411.9670 0.0516 -1.0000 -1.0000 1334894 1593277998.60 151.6263 59.9994 32.0000 1.9381 1.9394 411.7818 412.1208 0.0516 -1.0000 -1.0000 1334964 1593277998.70 151.6263 59.9994 32.0000 1.9371 1.9384 411.8760 412.2145 0.0516 -1.0000 -1.0000 1335034 1593277998.80 151.6263 59.9994 32.0000 1.9377 1.9390 412.1332 412.4734 0.0518 -1.0000 -1.0000 1335104 1593277998.90 151.6263 59.9994 32.0000 1.9377 1.9390 412.0359 412.3752 0.0517 -1.0000 -1.0000 1335164 1593277999.00 151.5530 59.9994 32.0000 1.9380 1.9394 411.9215 412.2610 0.0517 -1.0000 -1.0000 1335353 1593277999.10 151.3950 59.9994 32.0000 1.9388 1.9401 411.6828 412.0218 0.0516 -1.0000 -1.0000 1335424 1593277999.20 151.3950 59.9994 32.0000 1.9380 1.9393 411.7704 412.1079 0.0514 -1.0000 -1.0000 1335483 1593277999.30 151.3950 59.9994 32.0000 1.9376 1.9390 411.9916 412.3310 0.0517 -1.0000 -1.0000 1335543 1593277999.40 151.3950 59.9994 32.0000 1.9353 1.9366 412.0540 412.3929 0.0516 -1.0000 -1.0000 1335623 1593277999.50 151.3950 59.9994 32.0000 1.9372 1.9385 412.0134 412.3524 0.0516 -1.0000 -1.0000 1335823 1593277999.60 151.2534 59.9994 32.0000 1.9387 1.9400 411.9986 412.3365 0.0516 -1.0000 -1.0000 1335893 1593277999.70 151.2534 59.9994 32.0000 1.9391 1.9404 411.6974 412.0359 0.0515 -1.0000 -1.0000 1335963 1593277999.80 151.2534 59.9994 32.0000 1.9387 1.9401 411.5708 411.9090 0.0516 -1.0000 -1.0000 1336023 1593277999.90 151.2534 59.9994 32.0000 1.9387 1.9400 411.8240 412.1622 0.0515 -1.0000 -1.0000 1336093 1593278000.00 151.2534 59.9994 32.0000 1.9382 1.9395 412.0626 412.4011 0.0516 -1.0000 -1.0000 1336163 1593278000.10 151.2997 59.9982 32.0000 1.9383 1.9396 411.9638 412.3026 0.0516 -1.0000 -1.0000 1336223 1593278000.20 151.3082 59.9980 32.0000 1.9374 1.9387 412.1150 412.4540 0.0516 -1.0000 -1.0000 1336283 1593278000.30 151.3082 59.9980 32.0000 1.9385 1.9398 412.1055 412.4450 0.0516 -1.0000 -1.0000 1336363 1593278000.40 151.3082 59.9980 32.0000 1.9371 1.9385 411.8120 412.1506 0.0516 -1.0000 -1.0000 1336423 1593278000.50 151.3082 59.9980 32.0000 1.9378 1.9391 411.5405 411.8795 0.0517 -1.0000 -1.0000 1336483 1593278000.60 151.3082 59.9980 32.0000 1.9370 1.9384 412.0447 412.3825 0.0514 -1.0000 -1.0000 1336893 1593278000.70 151.3082 59.9980 32.0000 1.9387 1.9400 412.1109 412.4490 0.0515 -1.0000 -1.0000 1336953 1593278000.80 151.3082 59.9980 32.0000 1.9385 1.9398 412.2741 412.6135 0.0517 -1.0000 -1.0000 1337033 1593278000.90 151.4080 59.9980 32.0000 1.9379 1.9392 412.1306 412.4713 0.0517 -1.0000 -1.0000 1337093 1593278001.00 151.4080 59.9980 32.0000 1.9396 1.9409 411.9785 412.3170 0.0516 -1.0000 -1.0000 1337153 1593278001.10 151.4080 59.9980 32.0000 1.9384 1.9397 411.8428 412.1812 0.0515 -1.0000 -1.0000 1337233 1593278001.20 151.4080 59.9980 32.0000 1.9393 1.9406 411.7618 412.1005 0.0517 -1.0000 -1.0000 1337293 1593278001.30 151.4080 59.9980 32.0000 1.9371 1.9384 411.8228 412.1616 0.0515 -1.0000 -1.0000 1337353 1593278001.40 151.4080 59.9980 32.0000 1.9371 1.9384 411.9463 412.2860 0.0517 -1.0000 -1.0000 1337423 1593278001.50 151.4080 59.9980 32.0000 1.9382 1.9395 412.0550 412.3943 0.0517 -1.0000 -1.0000 1337492 1593278001.60 151.4080 59.9980 32.0000 1.9377 1.9390 412.0815 412.4193 0.0514 -1.0000 -1.0000 1337622 1593278001.70 151.4080 59.9980 32.0000 1.9392 1.9405 411.8755 412.2138 0.0517 -1.0000 -1.0000 1337692 1593278001.80 151.4080 59.9980 32.0000 1.9395 1.9408 411.9306 412.2698 0.0515 -1.0000 -1.0000 1337752 1593278001.90 151.4080 59.9980 32.0000 1.9395 1.9408 411.7052 412.0429 0.0515 -1.0000 -1.0000 1337822 1593278002.00 151.6486 59.9980 32.0000 1.9389 1.9402 411.7950 412.1330 0.0516 -1.0000 -1.0000 1337892 1593278002.10 151.6486 59.9980 32.0000 1.9374 1.9387 412.0884 412.4278 0.0517 -1.0000 -1.0000 1338772 1593278002.20 151.6486 59.9980 32.0000 1.9371 1.9384 412.2351 412.5743 0.0517 -1.0000 -1.0000 1338832 1593278002.30 151.6486 59.9980 32.0000 1.9390 1.9404 412.1844 412.5249 0.0517 -1.0000 -1.0000 1338902 1593278002.40 151.6486 59.9980 32.0000 1.9395 1.9408 411.9287 412.2673 0.0516 -1.0000 -1.0000 1338972 1593278002.50 151.6486 59.9980 32.0000 1.9385 1.9398 411.6113 411.9486 0.0515 -1.0000 -1.0000 1339032 1593278002.60 151.5679 59.9980 32.0000 1.9387 1.9401 412.0112 412.3496 0.0515 -1.0000 -1.0000 1339102 1593278002.70 151.4662 59.9980 32.0000 1.9356 1.9369 412.0805 412.4186 0.0515 -1.0000 -1.0000 1339172 1593278002.80 151.4662 59.9980 32.0000 1.9362 1.9375 411.9199 412.2584 0.0516 -1.0000 -1.0000 1339242 1593278002.90 151.4662 59.9980 32.0000 1.9376 1.9389 411.7090 412.0473 0.0516 -1.0000 -1.0000 1339302 1593278003.00 151.4662 59.9980 32.0000 1.9394 1.9407 411.6342 411.9729 0.0516 -1.0000 -1.0000 1339371 1593278003.10 151.4662 59.9980 32.0000 1.9390 1.9403 411.7638 412.1018 0.0515 -1.0000 -1.0000 1339442 1593278003.20 151.4662 59.9980 32.0000 1.9384 1.9397 412.0735 412.4114 0.0514 -1.0000 -1.0000 1339502 1593278003.30 151.4662 59.9980 32.0000 1.9385 1.9398 412.0330 412.3709 0.0515 -1.0000 -1.0000 1339571 1593278003.40 151.4662 59.9980 32.0000 1.9382 1.9395 412.1598 412.4992 0.0517 -1.0000 -1.0000 1339641 1593278003.50 151.4662 59.9980 32.0000 1.9377 1.9390 411.9412 412.2794 0.0515 -1.0000 -1.0000 1339701 1593278003.60 151.4662 59.9980 32.0000 1.9388 1.9402 411.7262 412.0663 0.0518 -1.0000 -1.0000 1339771 1593278003.70 151.6222 59.9980 32.0000 1.9403 1.9416 411.6887 412.0279 0.0517 -1.0000 -1.0000 1339841 1593278003.80 151.6370 59.9980 32.0000 1.9388 1.9401 411.7325 412.0715 0.0517 -1.0000 -1.0000 1339901 1593278003.90 151.6370 59.9980 32.0000 1.9381 1.9394 412.0373 412.3773 0.0517 -1.0000 -1.0000 1339961 1593278004.00 151.6370 59.9980 32.0000 1.9393 1.9406 412.0083 412.3473 0.0516 -1.0000 -1.0000 1340041 1593278004.10 151.6370 59.9980 32.0000 1.9403 1.9416 411.9883 412.3276 0.0517 -1.0000 -1.0000 1340101 1593278004.20 151.6370 59.9980 32.0000 1.9404 1.9417 411.7019 412.0402 0.0516 -1.0000 -1.0000 1340161 1593278004.30 151.6370 59.9980 32.0000 1.9398 1.9411 411.9674 412.3064 0.0516 -1.0000 -1.0000 1340231 1593278004.40 151.6370 59.9980 32.0000 1.9363 1.9376 412.2024 412.5412 0.0516 -1.0000 -1.0000 1340301 1593278004.50 151.5606 59.9980 32.0000 1.9355 1.9368 412.0569 412.3950 0.0515 -1.0000 -1.0000 1340361 1593278004.60 151.4557 59.9980 32.0000 1.9391 1.9404 412.0264 412.3651 0.0517 -1.0000 -1.0000 1340901 1593278004.70 151.4557 59.9980 32.0000 1.9390 1.9404 411.9327 412.2724 0.0517 -1.0000 -1.0000 1340961 1593278004.80 151.4557 59.9980 32.0000 1.9382 1.9396 411.7213 412.0600 0.0516 -1.0000 -1.0000 1341031 1593278004.90 151.4557 59.9980 32.0000 1.9380 1.9394 411.7397 412.0778 0.0515 -1.0000 -1.0000 1341101 1593278005.00 151.4557 59.9980 32.0000 1.9369 1.9382 411.9711 412.3085 0.0515 -1.0000 -1.0000 1341161 1593278005.10 151.4557 59.9980 32.0000 1.9362 1.9375 411.9873 412.3268 0.0518 -1.0000 -1.0000 1341231 1593278005.20 151.4557 59.9980 32.0000 1.9378 1.9391 412.0018 412.3407 0.0516 -1.0000 -1.0000 1341300 1593278005.30 151.4557 59.9980 32.0000 1.9385 1.9398 411.8568 412.1961 0.0517 -1.0000 -1.0000 1341380 1593278005.40 151.4557 59.9980 32.0000 1.9388 1.9401 411.7093 412.0483 0.0517 -1.0000 -1.0000 1341450 1593278005.50 151.4674 59.9989 32.0000 1.9380 1.9393 411.6551 411.9945 0.0517 -1.0000 -1.0000 1341511 1593278005.60 151.4674 59.9989 32.0000 1.9385 1.9398 411.8708 412.2088 0.0515 -1.0000 -1.0000 1341570 1593278005.70 151.4674 59.9989 32.0000 1.9375 1.9388 411.9366 412.2757 0.0517 -1.0000 -1.0000 1341650 1593278005.80 151.4674 59.9989 32.0000 1.9369 1.9382 412.0925 412.4311 0.0515 -1.0000 -1.0000 1341710 1593278005.90 151.4674 59.9989 32.0000 1.9376 1.9389 412.0305 412.3691 0.0516 -1.0000 -1.0000 1341780 1593278006.00 151.5071 59.9989 32.0000 1.9377 1.9391 412.1069 412.4459 0.0516 -1.0000 -1.0000 1341850 1593278006.10 151.7451 59.9989 32.0000 1.9385 1.9398 411.7660 412.1052 0.0517 -1.0000 -1.0000 1341910 1593278006.20 151.7451 59.9989 32.0000 1.9383 1.9396 411.9101 412.2489 0.0516 -1.0000 -1.0000 1342230 1593278006.30 151.7451 59.9989 32.0000 1.9375 1.9388 412.2400 412.5790 0.0516 -1.0000 -1.0000 1342300 1593278006.40 151.7451 59.9989 32.0000 1.9373 1.9386 412.2467 412.5856 0.0517 -1.0000 -1.0000 1342360 1593278006.50 151.7451 59.9989 32.0000 1.9365 1.9379 411.9775 412.3171 0.0517 -1.0000 -1.0000 1342430 1593278006.60 151.4886 59.9989 32.0000 1.9373 1.9386 411.6687 412.0072 0.0516 -1.0000 -1.0000 1342500 1593278006.70 151.4886 59.9989 32.0000 1.9390 1.9403 411.6822 412.0215 0.0518 -1.0000 -1.0000 1342780 1593278006.80 151.4886 59.9989 32.0000 1.9385 1.9398 411.7460 412.0852 0.0516 -1.0000 -1.0000 1342850 1593278006.90 151.4886 59.9989 32.0000 1.9376 1.9389 412.0421 412.3809 0.0516 -1.0000 -1.0000 1342920 1593278007.00 151.4886 59.9989 32.0000 1.9364 1.9377 412.0582 412.3974 0.0517 -1.0000 -1.0000 1342980 1593278007.10 151.4861 59.9989 32.0000 1.9380 1.9393 412.1703 412.5095 0.0516 -1.0000 -1.0000 1343050 1593278007.20 151.4785 59.9989 32.0000 1.9377 1.9390 411.7511 412.0894 0.0515 -1.0000 -1.0000 1343340 1593278007.30 151.4785 59.9989 32.0000 1.9375 1.9388 411.7788 412.1164 0.0515 -1.0000 -1.0000 1343409 1593278007.40 151.4785 59.9989 32.0000 1.9389 1.9402 412.0036 412.3419 0.0515 -1.0000 -1.0000 1343479 1593278007.50 151.4785 59.9989 32.0000 1.9362 1.9375 412.1389 412.4782 0.0516 -1.0000 -1.0000 1343539 1593278007.60 151.2986 59.9989 32.0000 1.9360 1.9373 412.0764 412.4147 0.0515 -1.0000 -1.0000 1343599 1593278007.70 151.4445 59.9989 32.0000 1.9369 1.9382 412.0257 412.3643 0.0516 -1.0000 -1.0000 1343789 1593278007.80 151.4445 59.9989 32.0000 1.9379 1.9392 411.9438 412.2826 0.0516 -1.0000 -1.0000 1343859 1593278007.90 151.4445 59.9989 32.0000 1.9389 1.9402 411.7785 412.1173 0.0516 -1.0000 -1.0000 1343919 1593278008.00 151.4445 59.9989 32.0000 1.9402 1.9415 411.6260 411.9642 0.0515 -1.0000 -1.0000 1343989 1593278008.10 151.4445 59.9989 32.0000 1.9383 1.9396 411.6678 412.0051 0.0514 -1.0000 -1.0000 1344049 1593278008.20 151.4445 59.9989 32.0000 1.9378 1.9391 411.9965 412.3357 0.0517 -1.0000 -1.0000 1344279 1593278008.30 151.4445 59.9989 32.0000 1.9375 1.9388 412.0924 412.4312 0.0516 -1.0000 -1.0000 1344349 1593278008.40 151.4261 59.9989 32.0000 1.9376 1.9389 411.8503 412.1894 0.0517 -1.0000 -1.0000 1344419 1593278008.50 151.4238 59.9989 32.0000 1.9373 1.9386 411.7372 412.0758 0.0516 -1.0000 -1.0000 1344479 1593278008.60 151.4238 59.9989 32.0000 1.9395 1.9408 411.8494 412.1872 0.0515 -1.0000 -1.0000 1344549 1593278008.70 151.4238 59.9989 32.0000 1.9385 1.9398 412.0110 412.3504 0.0517 -1.0000 -1.0000 1344619 1593278008.80 151.4238 59.9989 32.0000 1.9386 1.9399 412.2049 412.5444 0.0517 -1.0000 -1.0000 1344689 1593278008.90 151.3748 59.9989 32.0000 1.9372 1.9385 412.1638 412.5034 0.0516 -1.0000 -1.0000 1344749 1593278009.00 151.3748 59.9989 32.0000 1.9389 1.9402 412.1160 412.4553 0.0517 -1.0000 -1.0000 1344809 1593278009.10 151.3748 59.9989 32.0000 1.9382 1.9395 411.8047 412.1446 0.0517 -1.0000 -1.0000 1344889 1593278009.20 151.3748 59.9989 32.0000 1.9389 1.9402 411.5469 411.8850 0.0516 -1.0000 -1.0000 1344949 1593278009.30 151.3748 59.9989 32.0000 1.9388 1.9401 411.8202 412.1590 0.0516 -1.0000 -1.0000 1345399 1593278009.40 151.4937 59.9989 32.0000 1.9387 1.9400 412.2546 412.5936 0.0516 -1.0000 -1.0000 1345479 1593278009.50 151.5016 59.9989 32.0000 1.9373 1.9386 412.1366 412.4752 0.0515 -1.0000 -1.0000 1345539 1593278009.60 151.5016 59.9989 32.0000 1.9379 1.9392 412.0738 412.4136 0.0517 -1.0000 -1.0000 1345599 1593278009.70 151.5016 59.9989 32.0000 1.9372 1.9385 411.9493 412.2879 0.0515 -1.0000 -1.0000 1345669 1593278009.80 151.5016 59.9989 32.0000 1.9382 1.9395 411.7332 412.0723 0.0518 -1.0000 -1.0000 1345799 1593278009.90 151.5061 59.9988 32.0000 1.9383 1.9396 411.6445 411.9842 0.0517 -1.0000 -1.0000 1345859 1593278010.00 151.5632 59.9970 32.0000 1.9392 1.9405 411.9461 412.2846 0.0516 -1.0000 -1.0000 1345939 1593278010.10 151.5632 59.9970 32.0000 1.9365 1.9378 412.0234 412.3626 0.0517 -1.0000 -1.0000 1346029 1593278010.20 151.5632 59.9970 32.0000 1.9371 1.9384 412.0253 412.3637 0.0515 -1.0000 -1.0000 1346088 1593278010.30 151.5632 59.9970 32.0000 1.9377 1.9390 412.0474 412.3854 0.0515 -1.0000 -1.0000 1346328 1593278010.40 151.5632 59.9970 32.0000 1.9392 1.9405 411.6994 412.0384 0.0517 -1.0000 -1.0000 1346388 1593278010.50 151.5632 59.9970 32.0000 1.9373 1.9386 411.9476 412.2877 0.0517 -1.0000 -1.0000 1346448 1593278010.60 151.5157 59.9970 32.0000 1.9375 1.9388 412.0365 412.3755 0.0517 -1.0000 -1.0000 1346518 1593278010.70 151.5142 59.9970 32.0000 1.9377 1.9390 412.1624 412.5016 0.0516 -1.0000 -1.0000 1346588 1593278010.80 151.5142 59.9970 32.0000 1.9376 1.9389 412.2146 412.5540 0.0515 -1.0000 -1.0000 1346658 1593278010.90 151.5547 59.9970 32.0000 1.9376 1.9389 411.9464 412.2839 0.0514 -1.0000 -1.0000 1346718 1593278011.00 151.5547 59.9970 32.0000 1.9393 1.9406 411.9689 412.3075 0.0516 -1.0000 -1.0000 1346778 1593278011.10 151.5547 59.9970 32.0000 1.9382 1.9395 411.8124 412.1514 0.0516 -1.0000 -1.0000 1346858 1593278011.20 151.5547 59.9970 32.0000 1.9374 1.9387 411.8687 412.2066 0.0514 -1.0000 -1.0000 1346918 1593278011.30 151.5547 59.9970 32.0000 1.9371 1.9384 411.9227 412.2617 0.0516 -1.0000 -1.0000 1347108 1593278011.40 151.5547 59.9970 32.0000 1.9380 1.9393 412.0274 412.3655 0.0515 -1.0000 -1.0000 1347178 1593278011.50 151.5547 59.9970 32.0000 1.9373 1.9386 412.1301 412.4696 0.0517 -1.0000 -1.0000 1347238 1593278011.60 151.5547 59.9970 32.0000 1.9382 1.9395 411.6672 412.0047 0.0516 -1.0000 -1.0000 1347308 1593278011.70 151.5191 59.9970 32.0000 1.9376 1.9389 411.7192 412.0590 0.0517 -1.0000 -1.0000 1347378 1593278011.80 151.5191 59.9970 32.0000 1.9367 1.9381 411.8461 412.1849 0.0516 -1.0000 -1.0000 1347448 1593278011.90 151.5191 59.9970 32.0000 1.9381 1.9394 412.0139 412.3527 0.0516 -1.0000 -1.0000 1347628 1593278012.00 151.5191 59.9970 32.0000 1.9386 1.9399 412.2301 412.5690 0.0516 -1.0000 -1.0000 1347698 1593278012.10 151.5191 59.9970 32.0000 1.9386 1.9399 412.0114 412.3499 0.0516 -1.0000 -1.0000 1347758 1593278012.20 151.5191 59.9970 32.0000 1.9395 1.9409 411.8680 412.2073 0.0517 -1.0000 -1.0000 1347828 1593278012.30 151.5191 59.9970 32.0000 1.9397 1.9410 411.7349 412.0737 0.0516 -1.0000 -1.0000 1347897 1593278012.40 151.5191 59.9970 32.0000 1.9385 1.9398 411.6907 412.0273 0.0514 -1.0000 -1.0000 1348377 1593278012.50 151.5191 59.9970 32.0000 1.9386 1.9400 411.9324 412.2714 0.0516 -1.0000 -1.0000 1348447 1593278012.60 151.5191 59.9970 32.0000 1.9361 1.9374 412.0121 412.3511 0.0516 -1.0000 -1.0000 1348517 1593278012.70 151.5191 59.9970 32.0000 1.9378 1.9391 411.8472 412.1858 0.0516 -1.0000 -1.0000 1348597 1593278012.80 151.3602 59.9970 32.0000 1.9391 1.9404 411.7338 412.0729 0.0517 -1.0000 -1.0000 1348667 1593278012.90 151.3602 59.9970 32.0000 1.9388 1.9401 411.6749 412.0136 0.0516 -1.0000 -1.0000 1349117 1593278013.00 151.3602 59.9970 32.0000 1.9382 1.9395 411.7020 412.0412 0.0517 -1.0000 -1.0000 1349177 1593278013.10 151.3602 59.9970 32.0000 1.9371 1.9384 411.8940 412.2332 0.0517 -1.0000 -1.0000 1349247 1593278013.20 151.3602 59.9970 32.0000 1.9372 1.9385 411.9710 412.3100 0.0516 -1.0000 -1.0000 1349307 1593278013.30 151.2934 59.9970 32.0000 1.9374 1.9388 412.1574 412.4984 0.0518 -1.0000 -1.0000 1349377 1593278013.40 151.2934 59.9970 32.0000 1.9396 1.9409 411.8232 412.1620 0.0516 -1.0000 -1.0000 1349447 1593278013.50 151.3171 59.9970 32.0000 1.9388 1.9401 411.6758 412.0147 0.0517 -1.0000 -1.0000 1349507 1593278013.60 151.5928 59.9970 32.0000 1.9386 1.9399 411.7503 412.0895 0.0517 -1.0000 -1.0000 1349577 1593278013.70 151.5928 59.9970 32.0000 1.9392 1.9405 412.0762 412.4156 0.0517 -1.0000 -1.0000 1349647 1593278013.80 151.5928 59.9970 32.0000 1.9372 1.9385 412.1466 412.4854 0.0516 -1.0000 -1.0000 1349707 1593278013.90 151.5111 59.9970 32.0000 1.9377 1.9390 411.8989 412.2385 0.0517 -1.0000 -1.0000 1349766 1593278014.00 151.5111 59.9970 32.0000 1.9389 1.9402 411.6235 411.9616 0.0515 -1.0000 -1.0000 1349847 1593278014.10 151.5444 59.9970 32.0000 1.9379 1.9392 411.6133 411.9520 0.0516 -1.0000 -1.0000 1349906 1593278014.20 151.6421 59.9970 32.0000 1.9368 1.9381 412.0543 412.3935 0.0516 -1.0000 -1.0000 1349966 1593278014.30 151.6421 59.9970 32.0000 1.9360 1.9373 412.0470 412.3859 0.0516 -1.0000 -1.0000 1350046 1593278014.40 151.6446 59.9970 32.0000 1.9373 1.9386 412.2592 412.6001 0.0519 -1.0000 -1.0000 1350106 1593278014.50 151.6483 59.9970 32.0000 1.9384 1.9397 412.0197 412.3594 0.0517 -1.0000 -1.0000 1350166 1593278014.60 151.6483 59.9970 32.0000 1.9375 1.9388 411.9512 412.2900 0.0516 -1.0000 -1.0000 1350236 1593278014.70 151.6483 59.9970 32.0000 1.9383 1.9396 411.7297 412.0684 0.0516 -1.0000 -1.0000 1350296 1593278014.80 151.6483 59.9970 32.0000 1.9386 1.9399 411.6454 411.9835 0.0515 -1.0000 -1.0000 1350376 1593278014.90 151.6483 59.9970 32.0000 1.9376 1.9389 411.9746 412.3122 0.0514 -1.0000 -1.0000 1350606 1593278015.00 151.6483 59.9970 32.0000 1.9363 1.9376 412.0495 412.3892 0.0516 -1.0000 -1.0000 1350676 1593278015.10 151.6483 59.9970 32.0000 1.9360 1.9373 411.9552 412.2938 0.0517 -1.0000 -1.0000 1350746 1593278015.20 151.6483 59.9970 32.0000 1.9382 1.9395 412.0549 412.3959 0.0519 -1.0000 -1.0000 1350806 1593278015.30 151.6483 59.9970 32.0000 1.9386 1.9399 411.6962 412.0353 0.0516 -1.0000 -1.0000 1350866 1593278015.40 151.6483 59.9970 32.0000 1.9387 1.9400 411.6769 412.0150 0.0516 -1.0000 -1.0000 1351585 1593278015.50 151.6483 59.9970 32.0000 1.9375 1.9388 411.8285 412.1669 0.0516 -1.0000 -1.0000 1351646 1593278015.60 151.5519 59.9953 32.0000 1.9373 1.9387 412.0952 412.4351 0.0518 -1.0000 -1.0000 1351706 1593278015.70 151.5299 59.9953 32.0000 1.9381 1.9394 412.0356 412.3747 0.0516 -1.0000 -1.0000 1351785 1593278015.80 151.5299 59.9953 32.0000 1.9378 1.9391 411.9961 412.3361 0.0518 -1.0000 -1.0000 1351845 1593278015.90 151.5299 59.9953 32.0000 1.9381 1.9394 411.7803 412.1202 0.0518 -1.0000 -1.0000 1351915 1593278016.00 151.5299 59.9953 32.0000 1.9363 1.9376 411.9332 412.2719 0.0515 -1.0000 -1.0000 1351985 1593278016.10 151.5299 59.9953 32.0000 1.9363 1.9377 412.0341 412.3722 0.0516 -1.0000 -1.0000 1352045 1593278016.20 151.5299 59.9953 32.0000 1.9389 1.9402 411.9937 412.3334 0.0517 -1.0000 -1.0000 1352105 1593278016.30 151.3899 59.9953 32.0000 1.9399 1.9412 412.0552 412.3949 0.0517 -1.0000 -1.0000 1352185 1593278016.40 151.4421 59.9953 32.0000 1.9397 1.9411 411.8773 412.2172 0.0517 -1.0000 -1.0000 1352355 1593278016.50 151.4421 59.9953 32.0000 1.9382 1.9395 411.6903 412.0292 0.0517 -1.0000 -1.0000 1352425 1593278016.60 151.4421 59.9953 32.0000 1.9381 1.9395 411.7495 412.0874 0.0515 -1.0000 -1.0000 1352495 1593278016.70 151.3882 59.9953 32.0000 1.9365 1.9378 411.9756 412.3145 0.0516 -1.0000 -1.0000 1352555 1593278016.80 151.3526 59.9953 32.0000 1.9372 1.9385 412.1245 412.4636 0.0516 -1.0000 -1.0000 1352635 1593278016.90 151.3524 59.9953 32.0000 1.9376 1.9389 412.0627 412.4012 0.0516 -1.0000 -1.0000 1352695 1593278017.00 151.3235 59.9953 32.0000 1.9384 1.9398 412.0286 412.3677 0.0516 -1.0000 -1.0000 1352875 1593278017.10 151.3235 59.9953 32.0000 1.9383 1.9396 411.7163 412.0556 0.0517 -1.0000 -1.0000 1352945 1593278017.20 151.3235 59.9953 32.0000 1.9371 1.9384 411.8589 412.1984 0.0517 -1.0000 -1.0000 1353005 1593278017.30 151.3235 59.9953 32.0000 1.9367 1.9380 412.1163 412.4556 0.0517 -1.0000 -1.0000 1353075 1593278017.40 151.3235 59.9953 32.0000 1.9387 1.9400 412.2053 412.5449 0.0517 -1.0000 -1.0000 1353145 1593278017.50 151.3235 59.9953 32.0000 1.9376 1.9389 412.0301 412.3683 0.0515 -1.0000 -1.0000 1353325 1593278017.60 151.3235 59.9953 32.0000 1.9386 1.9399 411.6493 411.9872 0.0515 -1.0000 -1.0000 1353384 1593278017.70 151.5496 59.9953 32.0000 1.9400 1.9413 411.6942 412.0332 0.0517 -1.0000 -1.0000 1353454 1593278017.80 151.6834 59.9953 32.0000 1.9377 1.9390 411.8562 412.1953 0.0517 -1.0000 -1.0000 1353525 1593278017.90 151.6834 59.9953 32.0000 1.9368 1.9382 412.1644 412.5036 0.0516 -1.0000 -1.0000 1353584 1593278018.00 151.6834 59.9953 32.0000 1.9365 1.9378 412.1114 412.4502 0.0516 -1.0000 -1.0000 1354144 1593278018.10 151.6351 59.9953 32.0000 1.9379 1.9392 412.0502 412.3896 0.0516 -1.0000 -1.0000 1354204 1593278018.20 151.6334 59.9953 32.0000 1.9389 1.9402 411.9570 412.2958 0.0517 -1.0000 -1.0000 1354274 1593278018.30 151.6334 59.9953 32.0000 1.9379 1.9392 412.0206 412.3595 0.0517 -1.0000 -1.0000 1354344 1593278018.40 151.6334 59.9953 32.0000 1.9361 1.9374 412.2222 412.5624 0.0517 -1.0000 -1.0000 1354404 1593278018.50 151.6334 59.9953 32.0000 1.9371 1.9384 412.1314 412.4708 0.0517 -1.0000 -1.0000 1354474 1593278018.60 151.6334 59.9953 32.0000 1.9393 1.9406 411.7411 412.0795 0.0516 -1.0000 -1.0000 1354544 1593278018.70 151.4541 59.9953 32.0000 1.9381 1.9394 411.6750 412.0138 0.0516 -1.0000 -1.0000 1354604 1593278018.80 151.4721 59.9953 32.0000 1.9399 1.9412 411.7462 412.0849 0.0516 -1.0000 -1.0000 1354674 1593278018.90 151.4721 59.9953 32.0000 1.9392 1.9406 411.8842 412.2240 0.0518 -1.0000 -1.0000 1354734 1593278019.00 151.4721 59.9953 32.0000 1.9373 1.9386 412.0061 412.3456 0.0517 -1.0000 -1.0000 1354924 1593278019.10 151.4683 59.9953 32.0000 1.9381 1.9394 412.0071 412.3471 0.0517 -1.0000 -1.0000 1354994 1593278019.20 151.3011 59.9953 32.0000 1.9389 1.9402 412.0906 412.4300 0.0517 -1.0000 -1.0000 1355064 1593278019.30 151.3011 59.9953 32.0000 1.9381 1.9394 411.7527 412.0918 0.0516 -1.0000 -1.0000 1355124 1593278019.40 151.3011 59.9953 32.0000 1.9381 1.9395 411.6994 412.0370 0.0515 -1.0000 -1.0000 1355204 1593278019.50 151.3011 59.9953 32.0000 1.9380 1.9393 411.9780 412.3167 0.0516 -1.0000 -1.0000 1355373 1593278019.60 151.4161 59.9957 32.0000 1.9383 1.9396 412.0963 412.4363 0.0518 -1.0000 -1.0000 1355434 1593278019.70 151.5796 59.9964 32.0000 1.9376 1.9390 412.0657 412.4060 0.0518 -1.0000 -1.0000 1355513 1593278019.80 151.5796 59.9964 32.0000 1.9396 1.9409 411.8590 412.1991 0.0519 -1.0000 -1.0000 1355573 1593278019.90 151.5796 59.9964 32.0000 1.9399 1.9412 411.7477 412.0875 0.0517 -1.0000 -1.0000 1355633 1593278020.00 151.5796 59.9964 32.0000 1.9390 1.9403 411.6317 411.9705 0.0517 -1.0000 -1.0000 1355703 1593278020.10 151.5796 59.9964 32.0000 1.9367 1.9380 412.0175 412.3565 0.0516 -1.0000 -1.0000 1355893 1593278020.20 151.5680 59.9964 32.0000 1.9361 1.9374 412.1925 412.5315 0.0516 -1.0000 -1.0000 1355953 1593278020.30 151.5040 59.9964 32.0000 1.9376 1.9389 412.1219 412.4609 0.0516 -1.0000 -1.0000 1356033 1593278020.40 151.5040 59.9964 32.0000 1.9385 1.9398 411.8747 412.2154 0.0519 -1.0000 -1.0000 1356093 1593278020.50 151.5040 59.9964 32.0000 1.9386 1.9399 411.7108 412.0498 0.0517 -1.0000 -1.0000 1356163 1593278020.60 151.5040 59.9964 32.0000 1.9373 1.9386 411.6515 411.9912 0.0518 -1.0000 -1.0000 1356393 1593278020.70 151.5040 59.9964 32.0000 1.9364 1.9377 411.6511 411.9899 0.0517 -1.0000 -1.0000 1356453 1593278020.80 151.5723 59.9964 32.0000 1.9367 1.9380 411.9073 412.2469 0.0517 -1.0000 -1.0000 1356533 1593278020.90 151.5534 59.9964 32.0000 1.9365 1.9378 412.0248 412.3637 0.0516 -1.0000 -1.0000 1356593 1593278021.00 151.5534 59.9964 32.0000 1.9370 1.9383 412.0543 412.3924 0.0515 -1.0000 -1.0000 1356653 1593278021.10 151.5534 59.9964 32.0000 1.9378 1.9392 412.2132 412.5527 0.0518 -1.0000 -1.0000 1356893 1593278021.20 151.5534 59.9964 32.0000 1.9376 1.9389 411.8924 412.2323 0.0518 -1.0000 -1.0000 1356953 1593278021.30 151.5534 59.9964 32.0000 1.9394 1.9407 411.9156 412.2546 0.0516 -1.0000 -1.0000 1357013 1593278021.40 151.5534 59.9964 32.0000 1.9381 1.9394 411.7434 412.0825 0.0517 -1.0000 -1.0000 1357093 1593278021.50 151.5534 59.9964 32.0000 1.9369 1.9382 412.1511 412.4902 0.0516 -1.0000 -1.0000 1357153 1593278021.60 151.6335 59.9964 32.0000 1.9386 1.9400 412.0048 412.3431 0.0516 -1.0000 -1.0000 1357632 1593278021.70 151.6335 59.9964 32.0000 1.9371 1.9384 412.0938 412.4337 0.0517 -1.0000 -1.0000 1357702 1593278021.80 151.6335 59.9964 32.0000 1.9384 1.9397 411.8433 412.1820 0.0517 -1.0000 -1.0000 1357762 1593278021.90 151.6335 59.9964 32.0000 1.9388 1.9402 411.7543 412.0945 0.0517 -1.0000 -1.0000 1357832 1593278022.00 151.5135 59.9964 32.0000 1.9380 1.9393 411.7101 412.0492 0.0518 -1.0000 -1.0000 1357902 1593278022.10 151.5319 59.9964 32.0000 1.9370 1.9383 411.7479 412.0869 0.0517 -1.0000 -1.0000 1358172 1593278022.20 151.5319 59.9964 32.0000 1.9380 1.9393 412.0180 412.3571 0.0516 -1.0000 -1.0000 1358232 1593278022.30 151.5319 59.9964 32.0000 1.9364 1.9377 412.1328 412.4716 0.0516 -1.0000 -1.0000 1358312 1593278022.40 151.5319 59.9964 32.0000 1.9374 1.9387 412.0175 412.3577 0.0518 -1.0000 -1.0000 1358372 1593278022.50 151.5319 59.9964 32.0000 1.9392 1.9405 411.9227 412.2628 0.0518 -1.0000 -1.0000 1358432 1593278022.60 151.5122 59.9964 32.0000 1.9387 1.9400 412.0828 412.4219 0.0516 -1.0000 -1.0000 1358622 1593278022.70 151.3014 59.9964 32.0000 1.9368 1.9381 412.0532 412.3921 0.0517 -1.0000 -1.0000 1358682 1593278022.80 151.3014 59.9964 32.0000 1.9354 1.9367 411.9899 412.3290 0.0515 -1.0000 -1.0000 1358752 1593278022.90 151.3014 59.9964 32.0000 1.9377 1.9390 412.0186 412.3583 0.0518 -1.0000 -1.0000 1358822 1593278023.00 151.4377 59.9964 32.0000 1.9383 1.9396 411.7224 412.0610 0.0516 -1.0000 -1.0000 1358882 1593278023.10 151.4377 59.9964 32.0000 1.9391 1.9404 411.7110 412.0496 0.0517 -1.0000 -1.0000 1359061 1593278023.20 151.4377 59.9964 32.0000 1.9372 1.9385 411.8933 412.2317 0.0515 -1.0000 -1.0000 1359131 1593278023.30 151.4377 59.9964 32.0000 1.9370 1.9383 412.0267 412.3657 0.0517 -1.0000 -1.0000 1359191 1593278023.40 151.4377 59.9964 32.0000 1.9371 1.9384 412.1058 412.4456 0.0517 -1.0000 -1.0000 1359261 1593278023.50 151.4160 59.9964 32.0000 1.9370 1.9383 411.9468 412.2868 0.0518 -1.0000 -1.0000 1359331 1593278023.60 151.3974 59.9964 32.0000 1.9381 1.9394 411.8528 412.1919 0.0516 -1.0000 -1.0000 1400061 1593278023.70 151.3974 59.9964 32.0000 1.9387 1.9400 411.9977 412.3367 0.0517 -1.0000 -1.0000 1400141 1593278023.80 151.3974 59.9964 32.0000 1.9369 1.9382 411.9692 412.3089 0.0517 -1.0000 -1.0000 1400201 1593278023.90 151.3974 59.9964 32.0000 1.9393 1.9406 412.2750 412.6147 0.0517 -1.0000 -1.0000 1400261 1593278024.00 151.3974 59.9964 32.0000 1.9382 1.9395 412.0946 412.4343 0.0517 -1.0000 -1.0000 1400341 1593278024.10 151.6697 59.9964 32.0000 1.9376 1.9390 411.9219 412.2605 0.0517 -1.0000 -1.0000 1400401 1593278024.20 151.6697 59.9964 32.0000 1.9366 1.9379 411.7804 412.1209 0.0519 -1.0000 -1.0000 1400461 1593278024.30 151.6697 59.9964 32.0000 1.9396 1.9409 411.4678 411.8072 0.0517 -1.0000 -1.0000 1400531 1593278024.40 151.6697 59.9964 32.0000 1.9380 1.9394 411.8209 412.1598 0.0516 -1.0000 -1.0000 1400601 1593278024.50 151.6697 59.9964 32.0000 1.9377 1.9390 412.2163 412.5546 0.0515 -1.0000 -1.0000 1400661 1593278024.60 151.6697 59.9964 32.0000 1.9360 1.9373 412.1305 412.4702 0.0517 -1.0000 -1.0000 1400731 1593278024.70 151.5663 59.9948 32.0000 1.9361 1.9374 412.0203 412.3605 0.0518 -1.0000 -1.0000 1400801 1593278024.80 151.5663 59.9948 32.0000 1.9365 1.9378 411.7930 412.1334 0.0519 -1.0000 -1.0000 1400871 1593278024.90 151.5663 59.9948 32.0000 1.9378 1.9391 411.8050 412.1436 0.0516 -1.0000 -1.0000 1400931 1593278025.00 151.5663 59.9948 32.0000 1.9370 1.9383 411.9604 412.2993 0.0516 -1.0000 -1.0000 1400991 1593278025.10 151.5663 59.9948 32.0000 1.9379 1.9392 412.2175 412.5568 0.0517 -1.0000 -1.0000 1401071 1593278025.20 151.5209 59.9948 32.0000 1.9381 1.9394 411.9226 412.2613 0.0516 -1.0000 -1.0000 1401131 1593278025.30 151.3913 59.9948 32.0000 1.9403 1.9417 411.8401 412.1789 0.0517 -1.0000 -1.0000 1401191 1593278025.40 151.3913 59.9948 32.0000 1.9407 1.9420 411.8135 412.1537 0.0518 -1.0000 -1.0000 1401270 1593278025.50 151.3913 59.9948 32.0000 1.9379 1.9393 411.8003 412.1396 0.0516 -1.0000 -1.0000 1401331 1593278025.60 151.3913 59.9948 32.0000 1.9365 1.9379 412.0806 412.4191 0.0516 -1.0000 -1.0000 1401390 1593278025.70 151.3913 59.9948 32.0000 1.9362 1.9376 412.0412 412.3793 0.0515 -1.0000 -1.0000 1401470 1593278025.80 151.3913 59.9948 32.0000 1.9353 1.9366 411.9465 412.2847 0.0516 -1.0000 -1.0000 1401531 1593278025.90 151.3913 59.9948 32.0000 1.9376 1.9389 411.8158 412.1549 0.0517 -1.0000 -1.0000 1401590 1593278026.00 151.3913 59.9948 32.0000 1.9387 1.9400 411.6654 412.0049 0.0517 -1.0000 -1.0000 1401660 1593278026.10 151.3913 59.9948 32.0000 1.9389 1.9402 411.7188 412.0571 0.0516 -1.0000 -1.0000 1401890 1593278026.20 151.3913 59.9948 32.0000 1.9387 1.9400 411.8442 412.1831 0.0516 -1.0000 -1.0000 1401950 1593278026.30 151.4311 59.9948 32.0000 1.9357 1.9370 412.0374 412.3758 0.0515 -1.0000 -1.0000 1402030 1593278026.40 151.4500 59.9948 32.0000 1.9365 1.9378 412.1204 412.4592 0.0516 -1.0000 -1.0000 1402090 1593278026.50 151.4500 59.9948 32.0000 1.9377 1.9391 412.1568 412.4951 0.0515 -1.0000 -1.0000 1402160 1593278026.60 151.4500 59.9948 32.0000 1.9387 1.9400 412.0207 412.3595 0.0516 -1.0000 -1.0000 1402400 1593278026.70 151.4500 59.9948 32.0000 1.9399 1.9412 411.7196 412.0591 0.0518 -1.0000 -1.0000 1402460 1593278026.80 151.4500 59.9948 32.0000 1.9397 1.9410 411.8354 412.1727 0.0515 -1.0000 -1.0000 1402540 1593278026.90 151.3049 59.9948 32.0000 1.9392 1.9405 411.7906 412.1300 0.0517 -1.0000 -1.0000 1402600 1593278027.00 151.3049 59.9948 32.0000 1.9386 1.9399 412.0122 412.3516 0.0517 -1.0000 -1.0000 1402660 1593278027.10 151.3049 59.9948 32.0000 1.9371 1.9384 412.1379 412.4775 0.0517 -1.0000 -1.0000 1402730 1593278027.20 151.3049 59.9948 32.0000 1.9381 1.9394 411.8727 412.2118 0.0517 -1.0000 -1.0000 1403120 1593278027.30 151.3049 59.9948 32.0000 1.9392 1.9405 411.7985 412.1381 0.0518 -1.0000 -1.0000 1403179 1593278027.40 151.3049 59.9948 32.0000 1.9397 1.9410 411.5322 411.8721 0.0518 -1.0000 -1.0000 1403250 1593278027.50 151.3049 59.9948 32.0000 1.9384 1.9398 411.6901 412.0289 0.0516 -1.0000 -1.0000 1403320 1593278027.60 151.3138 59.9948 32.0000 1.9381 1.9395 411.9501 412.2913 0.0519 -1.0000 -1.0000 1403379 1593278027.70 151.5553 59.9948 32.0000 1.9391 1.9404 411.9514 412.2907 0.0516 -1.0000 -1.0000 1403619 1593278027.80 151.5553 59.9948 32.0000 1.9379 1.9392 412.1935 412.5325 0.0516 -1.0000 -1.0000 1403679 1593278027.90 151.5553 59.9948 32.0000 1.9372 1.9385 412.1692 412.5086 0.0516 -1.0000 -1.0000 1403739 1593278028.00 151.6681 59.9948 32.0000 1.9381 1.9394 412.0564 412.3964 0.0518 -1.0000 -1.0000 1403809 1593278028.10 151.6681 59.9948 32.0000 1.9378 1.9391 411.7116 412.0497 0.0515 -1.0000 -1.0000 1403879 1593278028.20 151.6681 59.9948 32.0000 1.9386 1.9399 411.8396 412.1783 0.0517 -1.0000 -1.0000 1404159 1593278028.30 151.6681 59.9948 32.0000 1.9379 1.9392 411.8169 412.1558 0.0516 -1.0000 -1.0000 1404229 1593278028.40 151.6681 59.9948 32.0000 1.9377 1.9390 412.0492 412.3888 0.0517 -1.0000 -1.0000 1404299 1593278028.50 151.6066 59.9948 32.0000 1.9350 1.9363 412.0797 412.4190 0.0517 -1.0000 -1.0000 1404359 1593278028.60 151.5971 59.9948 32.0000 1.9373 1.9386 411.9647 412.3041 0.0517 -1.0000 -1.0000 1404429 1593278028.70 151.5971 59.9948 32.0000 1.9381 1.9394 411.6831 412.0215 0.0517 -1.0000 -1.0000 1404599 1593278028.80 151.5971 59.9948 32.0000 1.9377 1.9390 411.7153 412.0544 0.0516 -1.0000 -1.0000 1404679 1593278028.90 151.5971 59.9948 32.0000 1.9383 1.9397 411.9236 412.2626 0.0516 -1.0000 -1.0000 1404739 1593278029.00 151.5957 59.9948 32.0000 1.9370 1.9383 411.9702 412.3089 0.0516 -1.0000 -1.0000 1404799 1593278029.10 151.5529 59.9948 32.0000 1.9378 1.9391 412.0368 412.3763 0.0517 -1.0000 -1.0000 1404879 1593278029.20 151.5529 59.9948 32.0000 1.9376 1.9389 412.1725 412.5108 0.0516 -1.0000 -1.0000 1405819 1593278029.30 151.5529 59.9948 32.0000 1.9368 1.9381 412.0798 412.4192 0.0517 -1.0000 -1.0000 1405878 1593278029.40 151.5529 59.9948 32.0000 1.9379 1.9392 411.9600 412.2986 0.0515 -1.0000 -1.0000 1405949 1593278029.50 151.5529 59.9948 32.0000 1.9380 1.9393 411.7126 412.0503 0.0516 -1.0000 -1.0000 1406008 1593278029.60 151.5635 59.9955 32.0000 1.9383 1.9396 411.7667 412.1062 0.0517 -1.0000 -1.0000 1406078 1593278029.70 151.5635 59.9955 32.0000 1.9384 1.9398 411.9590 412.2987 0.0517 -1.0000 -1.0000 1406148 1593278029.80 151.5635 59.9955 32.0000 1.9367 1.9380 411.9972 412.3368 0.0518 -1.0000 -1.0000 1406208 1593278029.90 151.5635 59.9955 32.0000 1.9356 1.9369 412.2855 412.6251 0.0517 -1.0000 -1.0000 1406278 1593278030.00 151.5635 59.9955 32.0000 1.9371 1.9384 411.9841 412.3233 0.0517 -1.0000 -1.0000 1406348 1593278030.10 151.5635 59.9955 32.0000 1.9368 1.9381 411.8999 412.2395 0.0518 -1.0000 -1.0000 1406408 1593278030.20 151.5635 59.9955 32.0000 1.9389 1.9403 411.7819 412.1203 0.0516 -1.0000 -1.0000 1406468 1593278030.30 151.4443 59.9955 32.0000 1.9388 1.9401 412.0408 412.3805 0.0517 -1.0000 -1.0000 1406558 1593278030.40 151.4443 59.9955 32.0000 1.9379 1.9392 412.1292 412.4686 0.0516 -1.0000 -1.0000 1406628 1593278030.50 151.4443 59.9955 32.0000 1.9380 1.9393 412.1784 412.5189 0.0518 -1.0000 -1.0000 1406688 1593278030.60 151.4443 59.9955 32.0000 1.9395 1.9408 411.9643 412.3047 0.0519 -1.0000 -1.0000 1406758 1593278030.70 151.4443 59.9955 32.0000 1.9392 1.9405 411.7762 412.1163 0.0518 -1.0000 -1.0000 1406818 1593278030.80 151.4018 59.9955 32.0000 1.9382 1.9395 411.6496 411.9900 0.0517 -1.0000 -1.0000 1406898 1593278030.90 151.4018 59.9955 32.0000 1.9370 1.9383 411.9482 412.2865 0.0517 -1.0000 -1.0000 1406958 1593278031.00 151.4018 59.9955 32.0000 1.9378 1.9391 412.0623 412.4033 0.0520 -1.0000 -1.0000 1407018 1593278031.10 151.4018 59.9955 32.0000 1.9379 1.9393 411.9496 412.2873 0.0515 -1.0000 -1.0000 1407088 1593278031.20 151.4018 59.9955 32.0000 1.9397 1.9410 411.8929 412.2320 0.0517 -1.0000 -1.0000 1407158 1593278031.30 151.4018 59.9955 32.0000 1.9406 1.9419 411.9157 412.2537 0.0515 -1.0000 -1.0000 1407288 1593278031.40 151.4018 59.9955 32.0000 1.9378 1.9391 412.1310 412.4704 0.0516 -1.0000 -1.0000 1407358 1593278031.50 151.4018 59.9955 32.0000 1.9355 1.9368 412.0968 412.4348 0.0515 -1.0000 -1.0000 1407428 1593278031.60 151.4018 59.9955 32.0000 1.9378 1.9391 412.0502 412.3900 0.0517 -1.0000 -1.0000 1407488 1593278031.70 151.4018 59.9955 32.0000 1.9389 1.9402 412.0300 412.3686 0.0516 -1.0000 -1.0000 1407557 1593278031.80 151.4018 59.9955 32.0000 1.9379 1.9392 411.9323 412.2718 0.0517 -1.0000 -1.0000 1407617 1593278031.90 151.5850 59.9955 32.0000 1.9387 1.9400 411.7208 412.0608 0.0518 -1.0000 -1.0000 1407687 1593278032.00 151.5850 59.9955 32.0000 1.9398 1.9411 411.6973 412.0369 0.0518 -1.0000 -1.0000 1407757 1593278032.10 151.5850 59.9955 32.0000 1.9381 1.9395 411.7533 412.0918 0.0515 -1.0000 -1.0000 1407817 1593278032.20 151.5850 59.9955 32.0000 1.9383 1.9396 412.1368 412.4766 0.0518 -1.0000 -1.0000 1407887 1593278032.30 151.5850 59.9955 32.0000 1.9364 1.9377 412.0968 412.4369 0.0518 -1.0000 -1.0000 1408167 1593278032.40 151.5850 59.9955 32.0000 1.9375 1.9389 412.0731 412.4130 0.0518 -1.0000 -1.0000 1408227 1593278032.50 151.5271 59.9955 32.0000 1.9375 1.9388 411.6597 411.9998 0.0518 -1.0000 -1.0000 1408297 1593278032.60 151.5271 59.9955 32.0000 1.9384 1.9397 411.7518 412.0906 0.0515 -1.0000 -1.0000 1408367 1593278032.70 151.5271 59.9955 32.0000 1.9374 1.9387 411.8690 412.2073 0.0516 -1.0000 -1.0000 1408427 1593278032.80 151.5271 59.9955 32.0000 1.9368 1.9381 412.1286 412.4679 0.0516 -1.0000 -1.0000 1408667 1593278032.90 151.5271 59.9955 32.0000 1.9379 1.9392 412.0026 412.3422 0.0517 -1.0000 -1.0000 1408737 1593278033.00 151.5013 59.9955 32.0000 1.9386 1.9399 411.7751 412.1150 0.0518 -1.0000 -1.0000 1408797 1593278033.10 151.5013 59.9955 32.0000 1.9383 1.9396 411.5837 411.9225 0.0517 -1.0000 -1.0000 1408867 1593278033.20 151.5013 59.9955 32.0000 1.9378 1.9391 411.9338 412.2741 0.0519 -1.0000 -1.0000 1408927 1593278033.30 151.5013 59.9955 32.0000 1.9365 1.9378 412.2188 412.5592 0.0518 -1.0000 -1.0000 1409157 1593278033.40 151.5013 59.9955 32.0000 1.9372 1.9385 412.0698 412.4093 0.0518 -1.0000 -1.0000 1409227 1593278033.50 151.4618 59.9955 32.0000 1.9373 1.9387 411.8873 412.2276 0.0518 -1.0000 -1.0000 1409287 1593278033.60 151.4420 59.9955 32.0000 1.9380 1.9393 411.8096 412.1490 0.0517 -1.0000 -1.0000 1409357 1593278033.70 151.4420 59.9955 32.0000 1.9388 1.9401 411.9177 412.2568 0.0516 -1.0000 -1.0000 1409427 1593278033.80 151.4420 59.9955 32.0000 1.9358 1.9371 412.1392 412.4777 0.0516 -1.0000 -1.0000 1409657 1593278033.90 151.4420 59.9955 32.0000 1.9376 1.9389 412.0239 412.3635 0.0517 -1.0000 -1.0000 1409717 1593278034.00 151.4420 59.9955 32.0000 1.9395 1.9408 412.0212 412.3614 0.0518 -1.0000 -1.0000 1409797 1593278034.10 151.5376 59.9955 32.0000 1.9402 1.9416 411.8696 412.2087 0.0516 -1.0000 -1.0000 1409856 1593278034.20 151.5376 59.9955 32.0000 1.9385 1.9398 411.6090 411.9481 0.0517 -1.0000 -1.0000 1409917 1593278034.30 151.5376 59.9955 32.0000 1.9386 1.9399 411.8058 412.1452 0.0517 -1.0000 -1.0000 1410166 1593278034.40 151.5376 59.9955 32.0000 1.9370 1.9383 412.0095 412.3481 0.0516 -1.0000 -1.0000 1410226 1593278034.50 151.5376 59.9955 32.0000 1.9371 1.9384 411.9495 412.2882 0.0516 -1.0000 -1.0000 1410286 1593278034.60 151.6228 59.9957 32.0000 1.9363 1.9376 411.9744 412.3137 0.0517 -1.0000 -1.0000 1410356 1593278034.70 151.7613 59.9962 32.0000 1.9370 1.9383 411.5511 411.8898 0.0517 -1.0000 -1.0000 1410426 1593278034.80 151.7613 59.9962 32.0000 1.9395 1.9408 411.6371 411.9769 0.0517 -1.0000 -1.0000 1410876 1593278034.90 151.7613 59.9962 32.0000 1.9381 1.9394 411.8066 412.1455 0.0517 -1.0000 -1.0000 1410936 1593278035.00 151.7613 59.9962 32.0000 1.9377 1.9390 412.1636 412.5032 0.0517 -1.0000 -1.0000 1410996 1593278035.10 151.7613 59.9962 32.0000 1.9380 1.9393 412.1666 412.5066 0.0518 -1.0000 -1.0000 1411066 1593278035.20 151.5607 59.9962 32.0000 1.9371 1.9384 412.0379 412.3774 0.0517 -1.0000 -1.0000 1411136 1593278035.30 151.5607 59.9962 32.0000 1.9371 1.9384 411.9582 412.2968 0.0516 -1.0000 -1.0000 1411196 1593278035.40 151.5607 59.9962 32.0000 1.9379 1.9392 411.8331 412.1720 0.0516 -1.0000 -1.0000 1411486 1593278035.50 151.5607 59.9962 32.0000 1.9372 1.9385 411.5601 411.8986 0.0516 -1.0000 -1.0000 1411556 1593278035.60 151.5607 59.9962 32.0000 1.9390 1.9403 411.9023 412.2411 0.0517 -1.0000 -1.0000 1411616 1593278035.70 151.5607 59.9962 32.0000 1.9391 1.9404 411.9297 412.2697 0.0518 -1.0000 -1.0000 1411686 1593278035.80 151.4655 59.9962 32.0000 1.9372 1.9385 411.8734 412.2132 0.0517 -1.0000 -1.0000 1411746 1593278035.90 151.3744 59.9962 32.0000 1.9386 1.9399 411.8867 412.2262 0.0517 -1.0000 -1.0000 1411895 1593278036.00 151.3744 59.9962 32.0000 1.9375 1.9388 411.8261 412.1649 0.0517 -1.0000 -1.0000 1411965 1593278036.10 151.3744 59.9962 32.0000 1.9368 1.9381 411.6483 411.9876 0.0517 -1.0000 -1.0000 1412025 1593278036.20 151.3744 59.9962 32.0000 1.9380 1.9393 411.8566 412.1953 0.0516 -1.0000 -1.0000 1412095 1593278036.30 151.3744 59.9962 32.0000 1.9359 1.9373 411.9661 412.3041 0.0515 -1.0000 -1.0000 1412165 1593278036.40 151.5419 59.9962 32.0000 1.9363 1.9376 412.0907 412.4304 0.0518 -1.0000 -1.0000 1412345 1593278036.50 151.5419 59.9962 32.0000 1.9389 1.9402 412.0431 412.3830 0.0517 -1.0000 -1.0000 1412405 1593278036.60 151.5419 59.9962 32.0000 1.9402 1.9415 412.0309 412.3697 0.0517 -1.0000 -1.0000 1412475 1593278036.70 151.5419 59.9962 32.0000 1.9414 1.9427 411.8271 412.1672 0.0518 -1.0000 -1.0000 1412545 1593278036.80 151.5419 59.9962 32.0000 1.9410 1.9424 411.6887 412.0279 0.0517 -1.0000 -1.0000 1412615 1593278036.90 151.3053 59.9962 32.0000 1.9380 1.9394 412.2239 412.5638 0.0517 -1.0000 -1.0000 1412785 1593278037.00 151.2288 59.9962 32.0000 1.9381 1.9394 412.0879 412.4280 0.0518 -1.0000 -1.0000 1412845 1593278037.10 151.2288 59.9962 32.0000 1.9363 1.9376 412.1043 412.4439 0.0517 -1.0000 -1.0000 1412925 1593278037.20 151.2288 59.9962 32.0000 1.9370 1.9383 411.8824 412.2214 0.0516 -1.0000 -1.0000 1412985 1593278037.30 151.2288 59.9962 32.0000 1.9387 1.9400 411.6465 411.9852 0.0517 -1.0000 -1.0000 1413045 1593278037.40 151.2288 59.9962 32.0000 1.9387 1.9400 411.6706 412.0096 0.0517 -1.0000 -1.0000 1413385 1593278037.50 151.6198 59.9962 32.0000 1.9380 1.9393 411.7737 412.1124 0.0516 -1.0000 -1.0000 1413445 1593278037.60 151.6198 59.9962 32.0000 1.9370 1.9383 412.1948 412.5350 0.0518 -1.0000 -1.0000 1413515 1593278037.70 151.6198 59.9962 32.0000 1.9365 1.9378 412.0718 412.4113 0.0517 -1.0000 -1.0000 1413594 1593278037.80 151.6198 59.9962 32.0000 1.9383 1.9397 412.0712 412.4091 0.0514 -1.0000 -1.0000 1413654 1593278037.90 151.6198 59.9962 32.0000 1.9373 1.9386 411.9389 412.2778 0.0517 -1.0000 -1.0000 1413874 1593278038.00 151.5962 59.9962 32.0000 1.9388 1.9401 411.6398 411.9792 0.0517 -1.0000 -1.0000 1413954 1593278038.10 151.3916 59.9962 32.0000 1.9368 1.9381 411.7223 412.0618 0.0518 -1.0000 -1.0000 1414014 1593278038.20 151.3916 59.9962 32.0000 1.9376 1.9390 411.8403 412.1805 0.0518 -1.0000 -1.0000 1414084 1593278038.30 151.3916 59.9962 32.0000 1.9382 1.9395 412.1284 412.4675 0.0517 -1.0000 -1.0000 1414154 1593278038.40 151.3916 59.9962 32.0000 1.9364 1.9377 412.1482 412.4876 0.0516 -1.0000 -1.0000 1414334 1593278038.50 151.3916 59.9962 32.0000 1.9380 1.9393 412.0125 412.3516 0.0517 -1.0000 -1.0000 1414394 1593278038.60 151.7845 59.9962 32.0000 1.9381 1.9394 411.6476 411.9863 0.0516 -1.0000 -1.0000 1414464 1593278038.70 151.7845 59.9962 32.0000 1.9396 1.9410 411.7186 412.0574 0.0517 -1.0000 -1.0000 1414534 1593278038.80 151.7845 59.9962 32.0000 1.9374 1.9387 412.1483 412.4872 0.0516 -1.0000 -1.0000 1414604 1593278038.90 151.7845 59.9962 32.0000 1.9373 1.9387 412.2841 412.6235 0.0516 -1.0000 -1.0000 1414934 1593278039.00 151.7845 59.9962 32.0000 1.9374 1.9387 412.2985 412.6389 0.0518 -1.0000 -1.0000 1414994 1593278039.10 151.5898 59.9962 32.0000 1.9380 1.9393 411.5827 411.9215 0.0516 -1.0000 -1.0000 1415064 1593278039.20 151.5898 59.9962 32.0000 1.9377 1.9390 411.6238 411.9623 0.0515 -1.0000 -1.0000 1415124 1593278039.30 151.5898 59.9962 32.0000 1.9378 1.9391 411.8556 412.1945 0.0516 -1.0000 -1.0000 1415194 1593278039.40 151.5898 59.9962 32.0000 1.9375 1.9388 412.0128 412.3518 0.0516 -1.0000 -1.0000 1416073 1593278039.50 151.5898 59.9962 32.0000 1.9382 1.9395 412.0660 412.4049 0.0516 -1.0000 -1.0000 1416133 1593278039.60 151.5898 59.9962 32.0000 1.9386 1.9399 411.9637 412.3038 0.0518 -1.0000 -1.0000 1416203 1593278039.70 151.5052 59.9976 32.0000 1.9376 1.9389 411.7182 412.0575 0.0517 -1.0000 -1.0000 1416283 1593278039.80 151.5052 59.9976 32.0000 1.9372 1.9385 411.5943 411.9334 0.0517 -1.0000 -1.0000 1416343 1593278039.90 151.5052 59.9976 32.0000 1.9373 1.9386 411.7912 412.1303 0.0516 -1.0000 -1.0000 1416403 1593278040.00 151.5052 59.9976 32.0000 1.9375 1.9389 411.9663 412.3045 0.0516 -1.0000 -1.0000 1416473 1593278040.10 151.5052 59.9976 32.0000 1.9371 1.9385 412.0646 412.4025 0.0514 -1.0000 -1.0000 1416543 1593278040.20 151.5052 59.9976 32.0000 1.9385 1.9398 411.8700 412.2101 0.0518 -1.0000 -1.0000 1416603 1593278040.30 151.6238 59.9976 32.0000 1.9385 1.9398 411.6816 412.0203 0.0516 -1.0000 -1.0000 1416673 1593278040.40 151.6238 59.9976 32.0000 1.9378 1.9391 411.7389 412.0774 0.0515 -1.0000 -1.0000 1416743 1593278040.50 151.6238 59.9976 32.0000 1.9375 1.9388 412.0853 412.4264 0.0519 -1.0000 -1.0000 1416803 1593278040.60 151.6238 59.9976 32.0000 1.9370 1.9383 412.1368 412.4766 0.0517 -1.0000 -1.0000 1416893 1593278040.70 151.6238 59.9976 32.0000 1.9362 1.9375 411.8991 412.2384 0.0517 -1.0000 -1.0000 1416963 1593278040.80 151.4432 59.9976 32.0000 1.9375 1.9388 412.0408 412.3808 0.0518 -1.0000 -1.0000 1417033 1593278040.90 151.4432 59.9976 32.0000 1.9385 1.9398 411.9058 412.2466 0.0520 -1.0000 -1.0000 1417093 1593278041.00 151.4432 59.9976 32.0000 1.9405 1.9419 411.6895 412.0292 0.0517 -1.0000 -1.0000 1417153 1593278041.10 151.4432 59.9976 32.0000 1.9394 1.9407 411.8161 412.1557 0.0518 -1.0000 -1.0000 1417233 1593278041.20 151.4432 59.9976 32.0000 1.9380 1.9393 411.9709 412.3104 0.0516 -1.0000 -1.0000 1417293 1593278041.30 151.4432 59.9976 32.0000 1.9379 1.9392 411.9848 412.3249 0.0518 -1.0000 -1.0000 1417353 1593278041.40 151.3958 59.9976 32.0000 1.9396 1.9409 411.7659 412.1058 0.0518 -1.0000 -1.0000 1417423 1593278041.50 151.3958 59.9976 32.0000 1.9399 1.9412 411.6347 411.9736 0.0516 -1.0000 -1.0000 1417652 1593278041.60 151.3958 59.9976 32.0000 1.9380 1.9393 411.8376 412.1783 0.0518 -1.0000 -1.0000 1417712 1593278041.70 151.3958 59.9976 32.0000 1.9365 1.9378 412.0701 412.4098 0.0518 -1.0000 -1.0000 1417792 1593278041.80 151.3958 59.9976 32.0000 1.9361 1.9375 412.0532 412.3926 0.0516 -1.0000 -1.0000 1417852 1593278041.90 151.3958 59.9976 32.0000 1.9360 1.9373 411.9825 412.3214 0.0517 -1.0000 -1.0000 1417912 1593278042.00 151.4010 59.9976 32.0000 1.9369 1.9382 412.0979 412.4379 0.0518 -1.0000 -1.0000 1417982 1593278042.10 151.4071 59.9976 32.0000 1.9380 1.9394 411.8410 412.1800 0.0517 -1.0000 -1.0000 1418052 1593278042.20 151.4071 59.9976 32.0000 1.9389 1.9402 411.7900 412.1294 0.0517 -1.0000 -1.0000 1418112 1593278042.30 151.4071 59.9976 32.0000 1.9389 1.9402 411.7574 412.0973 0.0518 -1.0000 -1.0000 1418182 1593278042.40 151.4071 59.9976 32.0000 1.9385 1.9398 411.8812 412.2198 0.0516 -1.0000 -1.0000 1418242 1593278042.50 151.4071 59.9976 32.0000 1.9374 1.9388 412.0489 412.3879 0.0515 -1.0000 -1.0000 1418572 1593278042.60 151.4159 59.9976 32.0000 1.9369 1.9382 412.1498 412.4890 0.0517 -1.0000 -1.0000 1418642 1593278042.70 151.4259 59.9976 32.0000 1.9376 1.9389 411.9047 412.2455 0.0519 -1.0000 -1.0000 1418702 1593278042.80 151.4259 59.9976 32.0000 1.9389 1.9402 411.7669 412.1067 0.0518 -1.0000 -1.0000 1418782 1593278042.90 151.4259 59.9976 32.0000 1.9377 1.9390 411.6072 411.9467 0.0518 -1.0000 -1.0000 1418842 1593278043.00 151.4259 59.9976 32.0000 1.9390 1.9403 411.7457 412.0845 0.0515 -1.0000 -1.0000 1419122 1593278043.10 151.5540 59.9976 32.0000 1.9378 1.9392 412.0026 412.3412 0.0516 -1.0000 -1.0000 1419191 1593278043.20 151.5675 59.9976 32.0000 1.9375 1.9388 412.2514 412.5918 0.0517 -1.0000 -1.0000 1419261 1593278043.30 151.5675 59.9976 32.0000 1.9363 1.9376 412.0498 412.3890 0.0517 -1.0000 -1.0000 1419322 1593278043.40 151.5675 59.9976 32.0000 1.9374 1.9387 411.9980 412.3384 0.0518 -1.0000 -1.0000 1419391 1593278043.50 151.5675 59.9976 32.0000 1.9381 1.9394 411.7162 412.0555 0.0517 -1.0000 -1.0000 1419571 1593278043.60 151.5675 59.9976 32.0000 1.9379 1.9392 411.9269 412.2664 0.0517 -1.0000 -1.0000 1419631 1593278043.70 151.5205 59.9976 32.0000 1.9371 1.9384 412.1399 412.4786 0.0516 -1.0000 -1.0000 1419701 1593278043.80 151.4028 59.9976 32.0000 1.9371 1.9384 412.0121 412.3530 0.0518 -1.0000 -1.0000 1419761 1593278043.90 151.4028 59.9976 32.0000 1.9367 1.9380 411.9468 412.2861 0.0517 -1.0000 -1.0000 1419831 1593278044.00 151.4028 59.9976 32.0000 1.9373 1.9387 411.6722 412.0108 0.0516 -1.0000 -1.0000 1420071 1593278044.10 151.4028 59.9976 32.0000 1.9373 1.9386 411.5468 411.8858 0.0517 -1.0000 -1.0000 1420131 1593278044.20 151.4028 59.9976 32.0000 1.9375 1.9389 411.7011 412.0400 0.0516 -1.0000 -1.0000 1420201 1593278044.30 151.4028 59.9976 32.0000 1.9376 1.9389 411.9041 412.2432 0.0516 -1.0000 -1.0000 1420271 1593278044.40 151.4028 59.9976 32.0000 1.9370 1.9383 412.2141 412.5525 0.0515 -1.0000 -1.0000 1420331 1593278044.50 151.3676 59.9976 32.0000 1.9365 1.9378 412.1919 412.5322 0.0518 -1.0000 -1.0000 1420571 1593278044.60 151.3676 59.9976 32.0000 1.9392 1.9405 411.7723 412.1117 0.0517 -1.0000 -1.0000 1420641 1593278044.70 151.3676 59.9976 32.0000 1.9391 1.9404 411.6288 411.9673 0.0516 -1.0000 -1.0000 1420701 1593278044.80 151.3676 59.9976 32.0000 1.9391 1.9405 411.7686 412.1068 0.0515 -1.0000 -1.0000 1420781 1593278044.90 151.3676 59.9976 32.0000 1.9371 1.9384 412.0710 412.4099 0.0516 -1.0000 -1.0000 1420851 1593278045.00 151.3676 59.9976 32.0000 1.9383 1.9396 412.1501 412.4886 0.0515 -1.0000 -1.0000 1420911 1593278045.10 151.5901 59.9984 32.0000 1.9386 1.9399 412.2560 412.5952 0.0517 -1.0000 -1.0000 1421420 1593278045.20 151.5901 59.9984 32.0000 1.9399 1.9412 412.0177 412.3581 0.0519 -1.0000 -1.0000 1421480 1593278045.30 151.5901 59.9984 32.0000 1.9414 1.9427 411.5785 411.9173 0.0516 -1.0000 -1.0000 1421540 1593278045.40 151.5901 59.9984 32.0000 1.9404 1.9417 411.8908 412.2307 0.0517 -1.0000 -1.0000 1421610 1593278045.50 151.5901 59.9984 32.0000 1.9390 1.9403 411.8972 412.2361 0.0516 -1.0000 -1.0000 1421680 1593278045.60 151.5611 59.9984 32.0000 1.9376 1.9389 411.8084 412.1467 0.0515 -1.0000 -1.0000 1421850 1593278045.70 151.5442 59.9984 32.0000 1.9387 1.9400 411.9959 412.3347 0.0516 -1.0000 -1.0000 1421920 1593278045.80 151.5442 59.9984 32.0000 1.9390 1.9403 411.9622 412.3013 0.0517 -1.0000 -1.0000 1421990 1593278045.90 151.5442 59.9984 32.0000 1.9385 1.9398 411.9113 412.2518 0.0518 -1.0000 -1.0000 1422050 1593278046.00 151.5442 59.9984 32.0000 1.9377 1.9390 411.5820 411.9211 0.0517 -1.0000 -1.0000 1422120 1593278046.10 151.5442 59.9984 32.0000 1.9386 1.9399 411.6376 411.9756 0.0515 -1.0000 -1.0000 1422190 1593278046.20 151.5396 59.9984 32.0000 1.9395 1.9408 411.7756 412.1140 0.0517 -1.0000 -1.0000 1422250 1593278046.30 151.5396 59.9984 32.0000 1.9380 1.9393 411.9246 412.2635 0.0515 -1.0000 -1.0000 1422320 1593278046.40 151.5396 59.9984 32.0000 1.9361 1.9374 412.1353 412.4738 0.0516 -1.0000 -1.0000 1422390 1593278046.50 151.5396 59.9984 32.0000 1.9368 1.9381 412.0960 412.4353 0.0517 -1.0000 -1.0000 1422450 1593278046.60 151.5396 59.9984 32.0000 1.9375 1.9388 412.0641 412.4034 0.0517 -1.0000 -1.0000 1422680 1593278046.70 151.4464 59.9984 32.0000 1.9380 1.9393 411.9862 412.3249 0.0516 -1.0000 -1.0000 1422750 1593278046.80 151.4464 59.9984 32.0000 1.9386 1.9399 411.8070 412.1467 0.0517 -1.0000 -1.0000 1422820 1593278046.90 151.4464 59.9984 32.0000 1.9370 1.9383 411.9324 412.2719 0.0517 -1.0000 -1.0000 1422880 1593278047.00 151.4464 59.9984 32.0000 1.9369 1.9382 412.0041 412.3435 0.0517 -1.0000 -1.0000 1422939 1593278047.10 151.4464 59.9984 32.0000 1.9372 1.9385 411.9530 412.2930 0.0518 -1.0000 -1.0000 1423130 1593278047.20 151.4746 59.9984 32.0000 1.9390 1.9403 411.9220 412.2613 0.0517 -1.0000 -1.0000 1423189 1593278047.30 151.7170 59.9984 32.0000 1.9394 1.9407 411.7673 412.1070 0.0518 -1.0000 -1.0000 1423259 1593278047.40 151.7170 59.9984 32.0000 1.9389 1.9402 411.6044 411.9443 0.0518 -1.0000 -1.0000 1423329 1593278047.50 151.7170 59.9984 32.0000 1.9375 1.9389 411.9136 412.2534 0.0518 -1.0000 -1.0000 1423389 1593278047.60 151.7170 59.9984 32.0000 1.9366 1.9379 412.0908 412.4304 0.0517 -1.0000 -1.0000 1423449 1593278047.70 151.7170 59.9984 32.0000 1.9369 1.9382 412.1365 412.4762 0.0518 -1.0000 -1.0000 1423639 1593278047.80 151.7170 59.9984 32.0000 1.9361 1.9374 411.9939 412.3341 0.0517 -1.0000 -1.0000 1423699 1593278047.90 151.7170 59.9984 32.0000 1.9397 1.9410 411.6178 411.9565 0.0517 -1.0000 -1.0000 1423759 1593278048.00 151.3533 59.9984 32.0000 1.9390 1.9403 411.7714 412.1107 0.0517 -1.0000 -1.0000 1423839 1593278048.10 151.3533 59.9984 32.0000 1.9374 1.9387 411.8300 412.1701 0.0518 -1.0000 -1.0000 1423899 1593278048.20 151.3533 59.9984 32.0000 1.9373 1.9387 412.2023 412.5425 0.0517 -1.0000 -1.0000 1424329 1593278048.30 151.3533 59.9984 32.0000 1.9365 1.9378 412.1213 412.4609 0.0517 -1.0000 -1.0000 1424399 1593278048.40 151.3533 59.9984 32.0000 1.9365 1.9378 412.0688 412.4077 0.0516 -1.0000 -1.0000 1424459 1593278048.50 151.3533 59.9984 32.0000 1.9387 1.9400 411.9922 412.3307 0.0516 -1.0000 -1.0000 1424529 1593278048.60 151.5861 59.9984 32.0000 1.9407 1.9420 411.6484 411.9874 0.0517 -1.0000 -1.0000 1424599 1593278048.70 151.5861 59.9984 32.0000 1.9383 1.9396 411.9451 412.2844 0.0517 -1.0000 -1.0000 1424829 1593278048.80 151.5861 59.9984 32.0000 1.9381 1.9394 411.9561 412.2961 0.0518 -1.0000 -1.0000 1424898 1593278048.90 151.5861 59.9984 32.0000 1.9379 1.9392 412.1154 412.4561 0.0519 -1.0000 -1.0000 1424958 1593278049.00 151.5861 59.9984 32.0000 1.9391 1.9404 411.8994 412.2394 0.0517 -1.0000 -1.0000 1425019 1593278049.10 151.6075 59.9984 32.0000 1.9379 1.9392 411.7293 412.0686 0.0517 -1.0000 -1.0000 1425098 1593278049.20 151.6422 59.9984 32.0000 1.9392 1.9406 411.6639 412.0033 0.0518 -1.0000 -1.0000 1425368 1593278049.30 151.6422 59.9984 32.0000 1.9371 1.9384 412.0299 412.3699 0.0518 -1.0000 -1.0000 1425428 1593278049.40 151.6422 59.9984 32.0000 1.9375 1.9388 412.2080 412.5483 0.0518 -1.0000 -1.0000 1425508 1593278049.50 151.6422 59.9984 32.0000 1.9383 1.9396 412.2183 412.5572 0.0515 -1.0000 -1.0000 1425568 1593278049.60 151.6422 59.9984 32.0000 1.9380 1.9393 412.0269 412.3663 0.0518 -1.0000 -1.0000 1425638 1593278049.70 151.5562 59.9997 32.0000 1.9380 1.9393 411.6548 411.9932 0.0516 -1.0000 -1.0000 1425708 1593278049.80 151.5562 59.9997 32.0000 1.9371 1.9384 411.8104 412.1499 0.0517 -1.0000 -1.0000 1425768 1593278049.90 151.5562 59.9997 32.0000 1.9368 1.9381 411.8734 412.2121 0.0516 -1.0000 -1.0000 1425838 1593278050.00 151.5562 59.9997 32.0000 1.9364 1.9377 411.9807 412.3204 0.0517 -1.0000 -1.0000 1425908 1593278050.10 151.5562 59.9997 32.0000 1.9390 1.9404 411.8447 412.1844 0.0518 -1.0000 -1.0000 1425968 1593278050.20 151.5562 59.9997 32.0000 1.9397 1.9410 411.7283 412.0675 0.0517 -1.0000 -1.0000 1426418 1593278050.30 151.5867 59.9997 32.0000 1.9378 1.9391 411.7068 412.0469 0.0518 -1.0000 -1.0000 1426488 1593278050.40 151.6031 59.9997 32.0000 1.9369 1.9382 411.9674 412.3069 0.0517 -1.0000 -1.0000 1426548 1593278050.50 151.6031 59.9997 32.0000 1.9362 1.9375 411.9629 412.3024 0.0517 -1.0000 -1.0000 1426618 1593278050.60 151.6031 59.9997 32.0000 1.9371 1.9384 412.1513 412.4914 0.0518 -1.0000 -1.0000 1426687 1593278050.70 151.6031 59.9997 32.0000 1.9365 1.9378 412.1981 412.5385 0.0518 -1.0000 -1.0000 1426917 1593278050.80 151.6031 59.9997 32.0000 1.9367 1.9380 411.9147 412.2532 0.0516 -1.0000 -1.0000 1426987 1593278050.90 151.3885 59.9997 32.0000 1.9396 1.9410 411.8169 412.1566 0.0517 -1.0000 -1.0000 1427047 1593278051.00 151.3885 59.9997 32.0000 1.9380 1.9393 411.7020 412.0420 0.0518 -1.0000 -1.0000 1427107 1593278051.10 151.3885 59.9997 32.0000 1.9378 1.9392 411.7334 412.0729 0.0518 -1.0000 -1.0000 1427187 1593278051.20 151.3885 59.9997 32.0000 1.9370 1.9383 412.0828 412.4237 0.0519 -1.0000 -1.0000 1427457 1593278051.30 151.3885 59.9997 32.0000 1.9366 1.9379 412.0735 412.4131 0.0517 -1.0000 -1.0000 1427517 1593278051.40 151.4430 59.9997 32.0000 1.9354 1.9367 412.1165 412.4558 0.0517 -1.0000 -1.0000 1427587 1593278051.50 151.4544 59.9997 32.0000 1.9382 1.9395 411.9104 412.2499 0.0517 -1.0000 -1.0000 1427647 1593278051.60 151.4544 59.9997 32.0000 1.9374 1.9387 411.8883 412.2274 0.0517 -1.0000 -1.0000 1427717 1593278051.70 151.4544 59.9997 32.0000 1.9385 1.9398 411.7506 412.0894 0.0516 -1.0000 -1.0000 1427787 1593278051.80 151.4544 59.9997 32.0000 1.9385 1.9398 411.6611 412.0005 0.0517 -1.0000 -1.0000 1427867 1593278051.90 151.4544 59.9997 32.0000 1.9372 1.9385 412.0001 412.3398 0.0517 -1.0000 -1.0000 1427927 1593278052.00 151.4544 59.9997 32.0000 1.9370 1.9383 412.0654 412.4042 0.0515 -1.0000 -1.0000 1428007 1593278052.10 151.5286 59.9997 32.0000 1.9364 1.9378 411.9826 412.3224 0.0517 -1.0000 -1.0000 1428067 1593278052.20 151.5286 59.9997 32.0000 1.9389 1.9403 412.0278 412.3667 0.0516 -1.0000 -1.0000 1428127 1593278052.30 151.5286 59.9997 32.0000 1.9386 1.9399 411.7200 412.0601 0.0519 -1.0000 -1.0000 1428827 1593278052.40 151.5286 59.9997 32.0000 1.9399 1.9412 411.6068 411.9468 0.0517 -1.0000 -1.0000 1428896 1593278052.50 151.5286 59.9997 32.0000 1.9402 1.9415 411.8221 412.1610 0.0517 -1.0000 -1.0000 1428956 1593278052.60 151.6343 59.9997 32.0000 1.9378 1.9391 412.0078 412.3470 0.0516 -1.0000 -1.0000 1429026 1593278052.70 151.6343 59.9997 32.0000 1.9369 1.9382 412.3141 412.6538 0.0517 -1.0000 -1.0000 1429086 1593278052.80 151.6343 59.9997 32.0000 1.9381 1.9395 412.1466 412.4868 0.0518 -1.0000 -1.0000 1429166 1593278052.90 151.6343 59.9997 32.0000 1.9399 1.9412 411.9730 412.3123 0.0517 -1.0000 -1.0000 1429226 1593278053.00 151.6343 59.9997 32.0000 1.9399 1.9412 411.7772 412.1157 0.0516 -1.0000 -1.0000 1429286 1593278053.10 151.6231 59.9997 32.0000 1.9386 1.9399 411.9984 412.3372 0.0516 -1.0000 -1.0000 1429356 1593278053.20 151.5904 59.9997 32.0000 1.9363 1.9376 411.9298 412.2688 0.0517 -1.0000 -1.0000 1429436 1593278053.30 151.5904 59.9997 32.0000 1.9380 1.9393 411.8847 412.2245 0.0518 -1.0000 -1.0000 1429556 1593278053.40 151.5904 59.9997 32.0000 1.9378 1.9391 411.6281 411.9675 0.0516 -1.0000 -1.0000 1429626 1593278053.50 151.5904 59.9997 32.0000 1.9388 1.9401 411.8849 412.2235 0.0516 -1.0000 -1.0000 1429686 1593278053.60 151.5904 59.9997 32.0000 1.9386 1.9400 411.9996 412.3390 0.0517 -1.0000 -1.0000 1429756 1593278053.70 151.5904 59.9997 32.0000 1.9367 1.9380 412.0911 412.4313 0.0519 -1.0000 -1.0000 1429826 1593278053.80 151.5192 59.9997 32.0000 1.9358 1.9371 412.0917 412.4305 0.0516 -1.0000 -1.0000 1429896 1593278053.90 151.5192 59.9997 32.0000 1.9350 1.9363 411.9626 412.3023 0.0519 -1.0000 -1.0000 1429956 1593278054.00 151.5192 59.9997 32.0000 1.9385 1.9398 412.1358 412.4751 0.0516 -1.0000 -1.0000 1430026 1593278054.10 151.5192 59.9997 32.0000 1.9377 1.9390 411.5308 411.8698 0.0517 -1.0000 -1.0000 1430096 1593278054.20 151.5192 59.9997 32.0000 1.9356 1.9369 411.6307 411.9700 0.0517 -1.0000 -1.0000 1430156 1593278054.30 151.5192 59.9997 32.0000 1.9359 1.9372 411.7847 412.1236 0.0516 -1.0000 -1.0000 1430446 1593278054.40 151.5192 59.9997 32.0000 1.9349 1.9362 411.9795 412.3189 0.0517 -1.0000 -1.0000 1430505 1593278054.50 151.5192 59.9997 32.0000 1.9361 1.9374 411.9992 412.3388 0.0518 -1.0000 -1.0000 1430565 1593278054.60 151.5192 59.9997 32.0000 1.9371 1.9385 411.8317 412.1704 0.0516 -1.0000 -1.0000 1430646 1593278054.70 151.5192 59.9997 32.0000 1.9385 1.9399 411.6470 411.9866 0.0517 -1.0000 -1.0000 1430706 1593278054.80 151.5192 59.9997 32.0000 1.9379 1.9392 411.7030 412.0418 0.0516 -1.0000 -1.0000 1430945 1593278054.90 151.5192 59.9997 32.0000 1.9382 1.9395 411.8036 412.1424 0.0516 -1.0000 -1.0000 1431005 1593278055.00 151.6422 59.9983 32.0000 1.9364 1.9377 412.0620 412.4011 0.0516 -1.0000 -1.0000 1431075 1593278055.10 151.6422 59.9983 32.0000 1.9365 1.9378 412.0091 412.3488 0.0518 -1.0000 -1.0000 1431145 1593278055.20 151.6422 59.9983 32.0000 1.9371 1.9384 411.9143 412.2545 0.0518 -1.0000 -1.0000 1431205 1593278055.30 151.6422 59.9983 32.0000 1.9378 1.9391 411.8960 412.2348 0.0516 -1.0000 -1.0000 1431385 1593278055.40 151.6422 59.9983 32.0000 1.9392 1.9405 411.7396 412.0791 0.0517 -1.0000 -1.0000 1431455 1593278055.50 151.6347 59.9983 32.0000 1.9408 1.9421 411.7532 412.0916 0.0515 -1.0000 -1.0000 1431525 1593278055.60 151.3533 59.9983 32.0000 1.9365 1.9378 412.0922 412.4314 0.0518 -1.0000 -1.0000 1431585 1593278055.70 151.3533 59.9983 32.0000 1.9364 1.9377 411.9168 412.2568 0.0518 -1.0000 -1.0000 1431655 1593278055.80 151.3533 59.9983 32.0000 1.9387 1.9400 411.9156 412.2553 0.0518 -1.0000 -1.0000 1431725 1593278055.90 151.3533 59.9983 32.0000 1.9382 1.9395 411.7149 412.0545 0.0518 -1.0000 -1.0000 1431815 1593278056.00 151.3533 59.9983 32.0000 1.9367 1.9380 411.4461 411.7865 0.0519 -1.0000 -1.0000 1431885 1593278056.10 151.5178 59.9983 32.0000 1.9367 1.9380 411.7518 412.0908 0.0516 -1.0000 -1.0000 1431955 1593278056.20 151.5178 59.9983 32.0000 1.9367 1.9380 411.8432 412.1819 0.0516 -1.0000 -1.0000 1432015 1593278056.30 151.5178 59.9983 32.0000 1.9358 1.9371 411.9762 412.3156 0.0517 -1.0000 -1.0000 1432085 1593278056.40 151.5178 59.9983 32.0000 1.9377 1.9390 412.0434 412.3823 0.0515 -1.0000 -1.0000 1432574 1593278056.50 151.5178 59.9983 32.0000 1.9392 1.9406 412.0380 412.3778 0.0518 -1.0000 -1.0000 1432634 1593278056.60 151.5351 59.9983 32.0000 1.9390 1.9404 411.8508 412.1913 0.0518 -1.0000 -1.0000 1432704 1593278056.70 151.5685 59.9983 32.0000 1.9388 1.9401 411.7871 412.1265 0.0517 -1.0000 -1.0000 1432764 1593278056.80 151.5685 59.9983 32.0000 1.9370 1.9383 412.1107 412.4496 0.0517 -1.0000 -1.0000 1432844 1593278056.90 151.5685 59.9983 32.0000 1.9376 1.9389 411.9323 412.2728 0.0518 -1.0000 -1.0000 1432904 1593278057.00 151.5685 59.9983 32.0000 1.9388 1.9402 412.0481 412.3884 0.0519 -1.0000 -1.0000 1432964 1593278057.10 151.5685 59.9983 32.0000 1.9395 1.9408 411.9195 412.2577 0.0516 -1.0000 -1.0000 1433044 1593278057.20 151.6185 59.9983 32.0000 1.9386 1.9400 411.5860 411.9264 0.0519 -1.0000 -1.0000 1433114 1593278057.30 151.6185 59.9983 32.0000 1.9378 1.9391 411.7690 412.1087 0.0517 -1.0000 -1.0000 1433174 1593278057.40 151.6185 59.9983 32.0000 1.9375 1.9388 412.2970 412.6356 0.0516 -1.0000 -1.0000 1433404 1593278057.50 151.6185 59.9983 32.0000 1.9376 1.9390 412.0840 412.4237 0.0517 -1.0000 -1.0000 1433474 1593278057.60 151.6185 59.9983 32.0000 1.9374 1.9387 412.0511 412.3908 0.0517 -1.0000 -1.0000 1433534 1593278057.70 151.6185 59.9983 32.0000 1.9381 1.9394 411.5700 411.9089 0.0517 -1.0000 -1.0000 1433604 1593278057.80 151.4847 59.9983 32.0000 1.9366 1.9379 411.8712 412.2116 0.0518 -1.0000 -1.0000 1433664 1593278057.90 151.4847 59.9983 32.0000 1.9370 1.9383 412.0463 412.3868 0.0519 -1.0000 -1.0000 1434393 1593278058.00 151.4847 59.9983 32.0000 1.9373 1.9386 411.9609 412.3010 0.0517 -1.0000 -1.0000 1434463 1593278058.10 151.4847 59.9983 32.0000 1.9370 1.9383 411.9196 412.2591 0.0517 -1.0000 -1.0000 1434533 1593278058.20 151.4847 59.9983 32.0000 1.9378 1.9391 411.8782 412.2177 0.0517 -1.0000 -1.0000 1434593 1593278058.30 151.4847 59.9983 32.0000 1.9388 1.9401 411.6410 411.9807 0.0518 -1.0000 -1.0000 1434663 1593278058.40 151.5544 59.9983 32.0000 1.9373 1.9386 411.5244 411.8650 0.0519 -1.0000 -1.0000 1435043 1593278058.50 151.5544 59.9983 32.0000 1.9379 1.9392 412.0372 412.3771 0.0517 -1.0000 -1.0000 1435113 1593278058.60 151.5544 59.9983 32.0000 1.9381 1.9394 411.9486 412.2885 0.0518 -1.0000 -1.0000 1435203 1593278058.70 151.5544 59.9983 32.0000 1.9368 1.9381 412.1704 412.5111 0.0518 -1.0000 -1.0000 1435273 1593278058.80 151.5544 59.9983 32.0000 1.9360 1.9373 411.9518 412.2903 0.0516 -1.0000 -1.0000 1435343 1593278058.90 151.5544 59.9983 32.0000 1.9389 1.9403 411.6125 411.9519 0.0518 -1.0000 -1.0000 1435403 1593278059.00 151.4257 59.9983 32.0000 1.9396 1.9409 411.6139 411.9541 0.0518 -1.0000 -1.0000 1435473 1593278059.10 151.4257 59.9983 32.0000 1.9388 1.9401 411.7736 412.1131 0.0517 -1.0000 -1.0000 1435543 1593278059.20 151.4257 59.9983 32.0000 1.9364 1.9377 412.0371 412.3763 0.0516 -1.0000 -1.0000 1435603 1593278059.30 151.4257 59.9983 32.0000 1.9370 1.9383 412.0460 412.3856 0.0517 -1.0000 -1.0000 1435673 1593278059.40 151.4257 59.9983 32.0000 1.9386 1.9399 411.9398 412.2796 0.0517 -1.0000 -1.0000 1435743 1593278059.50 151.4257 59.9983 32.0000 1.9391 1.9404 411.9558 412.2970 0.0519 -1.0000 -1.0000 1435803 1593278059.60 151.5292 59.9976 32.0000 1.9377 1.9390 411.5892 411.9279 0.0516 -1.0000 -1.0000 1435863 1593278059.70 151.5292 59.9976 32.0000 1.9373 1.9386 411.9845 412.3236 0.0517 -1.0000 -1.0000 1435943 1593278059.80 151.5292 59.9976 32.0000 1.9371 1.9384 412.0710 412.4105 0.0517 -1.0000 -1.0000 1436002 1593278059.90 151.5292 59.9976 32.0000 1.9374 1.9387 411.9590 412.2995 0.0518 -1.0000 -1.0000 1436062 1593278060.00 151.5292 59.9976 32.0000 1.9390 1.9403 411.6918 412.0314 0.0517 -1.0000 -1.0000 1436412 1593278060.10 151.5292 59.9976 32.0000 1.9403 1.9416 411.7858 412.1251 0.0517 -1.0000 -1.0000 1436472 1593278060.20 151.5292 59.9976 32.0000 1.9397 1.9410 411.8022 412.1416 0.0517 -1.0000 -1.0000 1436542 1593278060.30 151.5292 59.9976 32.0000 1.9369 1.9383 411.9844 412.3230 0.0515 -1.0000 -1.0000 1436612 1593278060.40 151.5292 59.9976 32.0000 1.9366 1.9380 412.0898 412.4299 0.0517 -1.0000 -1.0000 1436672 1593278060.50 151.5292 59.9976 32.0000 1.9367 1.9381 412.1491 412.4882 0.0516 -1.0000 -1.0000 1436732 1593278060.60 151.5234 59.9976 32.0000 1.9388 1.9401 412.0192 412.3589 0.0517 -1.0000 -1.0000 1436812 1593278060.70 151.4582 59.9976 32.0000 1.9404 1.9417 411.6482 411.9878 0.0518 -1.0000 -1.0000 1436872 1593278060.80 151.4582 59.9976 32.0000 1.9387 1.9400 411.5893 411.9290 0.0517 -1.0000 -1.0000 1436952 1593278060.90 151.4582 59.9976 32.0000 1.9375 1.9388 411.6307 411.9713 0.0518 -1.0000 -1.0000 1437012 1593278061.00 151.4582 59.9976 32.0000 1.9362 1.9375 411.8125 412.1518 0.0517 -1.0000 -1.0000 1437142 1593278061.10 151.4582 59.9976 32.0000 1.9377 1.9390 411.7896 412.1294 0.0518 -1.0000 -1.0000 1437212 1593278061.20 151.4582 59.9976 32.0000 1.9385 1.9398 411.6450 411.9841 0.0517 -1.0000 -1.0000 1437272 1593278061.30 151.5235 59.9976 32.0000 1.9388 1.9401 411.5620 411.9016 0.0518 -1.0000 -1.0000 1437332 1593278061.40 151.5383 59.9976 32.0000 1.9359 1.9372 411.9194 412.2593 0.0517 -1.0000 -1.0000 1437412 1593278061.50 151.5383 59.9976 32.0000 1.9358 1.9372 412.0768 412.4162 0.0517 -1.0000 -1.0000 1437472 1593278061.60 151.5383 59.9976 32.0000 1.9377 1.9391 411.9994 412.3393 0.0518 -1.0000 -1.0000 1437752 1593278061.70 151.5383 59.9976 32.0000 1.9363 1.9376 411.9233 412.2632 0.0518 -1.0000 -1.0000 1437822 1593278061.80 151.5383 59.9976 32.0000 1.9378 1.9391 411.6112 411.9506 0.0518 -1.0000 -1.0000 1437881 1593278061.90 151.5383 59.9976 32.0000 1.9377 1.9390 411.6482 411.9876 0.0517 -1.0000 -1.0000 1437952 1593278062.00 151.5383 59.9976 32.0000 1.9396 1.9409 411.7949 412.1359 0.0519 -1.0000 -1.0000 1438022 1593278062.10 151.5383 59.9976 32.0000 1.9389 1.9402 411.9150 412.2539 0.0517 -1.0000 -1.0000 1438231 1593278062.20 151.5383 59.9976 32.0000 1.9387 1.9400 412.1305 412.4711 0.0519 -1.0000 -1.0000 1438301 1593278062.30 151.5383 59.9976 32.0000 1.9383 1.9396 412.0756 412.4158 0.0518 -1.0000 -1.0000 1438371 1593278062.40 151.5316 59.9976 32.0000 1.9390 1.9403 411.8432 412.1832 0.0519 -1.0000 -1.0000 1438431 1593278062.50 151.5276 59.9976 32.0000 1.9400 1.9414 411.6961 412.0362 0.0518 -1.0000 -1.0000 1438501 1593278062.60 151.5276 59.9976 32.0000 1.9375 1.9389 411.7693 412.1083 0.0517 -1.0000 -1.0000 1438571 1593278062.70 151.5276 59.9976 32.0000 1.9376 1.9389 411.9257 412.2664 0.0519 -1.0000 -1.0000 1438631 1593278062.80 151.5276 59.9976 32.0000 1.9367 1.9380 412.0975 412.4384 0.0519 -1.0000 -1.0000 1438701 1593278062.90 151.5276 59.9976 32.0000 1.9374 1.9387 411.9294 412.2677 0.0516 -1.0000 -1.0000 1438771 1593278063.00 151.3014 59.9976 32.0000 1.9382 1.9395 411.8502 412.1902 0.0519 -1.0000 -1.0000 1438831 1593278063.10 151.3014 59.9976 32.0000 1.9384 1.9397 411.6653 412.0050 0.0518 -1.0000 -1.0000 1439071 1593278063.20 151.3014 59.9976 32.0000 1.9392 1.9405 411.5659 411.9052 0.0517 -1.0000 -1.0000 1439141 1593278063.30 151.3014 59.9976 32.0000 1.9359 1.9372 412.1203 412.4596 0.0517 -1.0000 -1.0000 1439201 1593278063.40 151.3014 59.9976 32.0000 1.9378 1.9391 412.0779 412.4167 0.0516 -1.0000 -1.0000 1439271 1593278063.50 151.4283 59.9976 32.0000 1.9384 1.9397 412.0373 412.3770 0.0518 -1.0000 -1.0000 1439331 1593278063.60 151.4514 59.9976 32.0000 1.9394 1.9407 411.7489 412.0892 0.0518 -1.0000 -1.0000 1439561 1593278063.70 151.4514 59.9976 32.0000 1.9390 1.9403 411.5324 411.8712 0.0517 -1.0000 -1.0000 1439631 1593278063.80 151.4514 59.9976 32.0000 1.9375 1.9388 411.6451 411.9848 0.0517 -1.0000 -1.0000 1439701 1593278063.90 151.4514 59.9976 32.0000 1.9365 1.9378 411.7031 412.0418 0.0516 -1.0000 -1.0000 1439760 1593278064.00 151.4514 59.9976 32.0000 1.9380 1.9393 411.9929 412.3331 0.0518 -1.0000 -1.0000 1439831 1593278064.10 151.5484 59.9976 32.0000 1.9379 1.9392 411.9504 412.2892 0.0516 -1.0000 -1.0000 1440070 1593278064.20 151.5677 59.9976 32.0000 1.9378 1.9391 411.7576 412.0968 0.0517 -1.0000 -1.0000 1440130 1593278064.30 151.5677 59.9976 32.0000 1.9392 1.9405 411.7168 412.0558 0.0517 -1.0000 -1.0000 1440200 1593278064.40 151.5677 59.9976 32.0000 1.9377 1.9390 412.0181 412.3583 0.0517 -1.0000 -1.0000 1440270 1593278064.50 151.5677 59.9976 32.0000 1.9363 1.9376 412.0492 412.3886 0.0517 -1.0000 -1.0000 1440330 1593278064.60 151.5677 59.9976 32.0000 1.9377 1.9390 412.0089 412.3492 0.0518 -1.0000 -1.0000 1440570 1593278064.70 151.5710 59.9970 32.0000 1.9389 1.9403 411.8676 412.2081 0.0518 -1.0000 -1.0000 1440630 1593278064.80 151.5748 59.9964 32.0000 1.9390 1.9403 411.6101 411.9499 0.0518 -1.0000 -1.0000 1440700 1593278064.90 151.5748 59.9964 32.0000 1.9381 1.9394 411.6925 412.0308 0.0516 -1.0000 -1.0000 1440760 1593278065.00 151.5748 59.9964 32.0000 1.9369 1.9382 411.7078 412.0469 0.0516 -1.0000 -1.0000 1440830 1593278065.10 151.5748 59.9964 32.0000 1.9360 1.9373 412.0180 412.3572 0.0517 -1.0000 -1.0000 1440900 1593278065.20 151.5748 59.9964 32.0000 1.9367 1.9381 412.0064 412.3460 0.0517 -1.0000 -1.0000 1441710 1593278065.30 151.2040 59.9964 32.0000 1.9395 1.9408 411.8250 412.1653 0.0520 -1.0000 -1.0000 1441769 1593278065.40 151.2040 59.9964 32.0000 1.9381 1.9394 411.5471 411.8856 0.0516 -1.0000 -1.0000 1441840 1593278065.50 151.2040 59.9964 32.0000 1.9358 1.9371 412.0480 412.3876 0.0518 -1.0000 -1.0000 1441910 1593278065.60 151.2040 59.9964 32.0000 1.9360 1.9373 411.9901 412.3312 0.0520 -1.0000 -1.0000 1441969 1593278065.70 151.2040 59.9964 32.0000 1.9386 1.9400 411.8965 412.2385 0.0521 -1.0000 -1.0000 1442049 1593278065.80 151.3725 59.9964 32.0000 1.9370 1.9383 411.7807 412.1198 0.0516 -1.0000 -1.0000 1442109 1593278065.90 151.4025 59.9964 32.0000 1.9387 1.9400 411.5369 411.8759 0.0517 -1.0000 -1.0000 1442169 1593278066.00 151.4025 59.9964 32.0000 1.9370 1.9383 411.7121 412.0525 0.0519 -1.0000 -1.0000 1442239 1593278066.10 151.4025 59.9964 32.0000 1.9388 1.9401 411.7903 412.1299 0.0517 -1.0000 -1.0000 1442309 1593278066.20 151.4025 59.9964 32.0000 1.9364 1.9377 412.0608 412.4001 0.0517 -1.0000 -1.0000 1442369 1593278066.30 151.4076 59.9964 32.0000 1.9374 1.9387 412.1331 412.4736 0.0518 -1.0000 -1.0000 1442449 1593278066.40 151.4580 59.9964 32.0000 1.9382 1.9395 411.9688 412.3092 0.0518 -1.0000 -1.0000 1442509 1593278066.50 151.4580 59.9964 32.0000 1.9383 1.9396 411.9402 412.2807 0.0518 -1.0000 -1.0000 1442569 1593278066.60 151.4580 59.9964 32.0000 1.9388 1.9401 411.8231 412.1619 0.0516 -1.0000 -1.0000 1442649 1593278066.70 151.4580 59.9964 32.0000 1.9369 1.9383 411.9214 412.2616 0.0518 -1.0000 -1.0000 1442709 1593278066.80 151.4580 59.9964 32.0000 1.9371 1.9384 412.0621 412.4018 0.0517 -1.0000 -1.0000 1442779 1593278066.90 151.5132 59.9964 32.0000 1.9378 1.9391 412.0810 412.4212 0.0518 -1.0000 -1.0000 1442839 1593278067.00 151.5132 59.9964 32.0000 1.9393 1.9406 411.6448 411.9848 0.0518 -1.0000 -1.0000 1442909 1593278067.10 151.5132 59.9964 32.0000 1.9396 1.9409 411.7382 412.0784 0.0519 -1.0000 -1.0000 1442979 1593278067.20 151.5132 59.9964 32.0000 1.9401 1.9414 411.7658 412.1057 0.0518 -1.0000 -1.0000 1443159 1593278067.30 151.5132 59.9964 32.0000 1.9376 1.9389 411.9533 412.2938 0.0518 -1.0000 -1.0000 1443219 1593278067.40 151.5236 59.9964 32.0000 1.9383 1.9396 412.1836 412.5230 0.0516 -1.0000 -1.0000 1443299 1593278067.50 151.5304 59.9964 32.0000 1.9383 1.9396 412.0991 412.4384 0.0517 -1.0000 -1.0000 1443359 1593278067.60 151.5304 59.9964 32.0000 1.9399 1.9412 411.9365 412.2758 0.0517 -1.0000 -1.0000 1443419 1593278067.70 151.5304 59.9964 32.0000 1.9396 1.9409 411.7528 412.0920 0.0517 -1.0000 -1.0000 1443919 1593278067.80 151.5304 59.9964 32.0000 1.9378 1.9391 411.8926 412.2324 0.0517 -1.0000 -1.0000 1443978 1593278067.90 151.5304 59.9964 32.0000 1.9363 1.9376 412.1182 412.4577 0.0517 -1.0000 -1.0000 1444038 1593278068.00 151.5742 59.9964 32.0000 1.9370 1.9383 412.0018 412.3409 0.0516 -1.0000 -1.0000 1444109 1593278068.10 151.5742 59.9964 32.0000 1.9383 1.9397 411.8162 412.1557 0.0517 -1.0000 -1.0000 1444178 1593278068.20 151.5742 59.9964 32.0000 1.9385 1.9398 411.6636 412.0029 0.0518 -1.0000 -1.0000 1444239 1593278068.30 151.5742 59.9964 32.0000 1.9380 1.9393 411.5745 411.9141 0.0517 -1.0000 -1.0000 1444308 1593278068.40 151.5742 59.9964 32.0000 1.9376 1.9390 411.8820 412.2217 0.0518 -1.0000 -1.0000 1444368 1593278068.50 151.5459 59.9964 32.0000 1.9378 1.9391 412.0593 412.3997 0.0517 -1.0000 -1.0000 1444438 1593278068.60 151.5452 59.9964 32.0000 1.9383 1.9396 412.0414 412.3807 0.0517 -1.0000 -1.0000 1444508 1593278068.70 151.5452 59.9964 32.0000 1.9377 1.9391 411.6694 412.0097 0.0519 -1.0000 -1.0000 1444638 1593278068.80 151.5452 59.9964 32.0000 1.9387 1.9401 411.7838 412.1239 0.0518 -1.0000 -1.0000 1444708 1593278068.90 151.5452 59.9964 32.0000 1.9354 1.9367 412.1015 412.4420 0.0519 -1.0000 -1.0000 1444768 1593278069.00 151.5208 59.9964 32.0000 1.9362 1.9375 411.7670 412.1065 0.0517 -1.0000 -1.0000 1444838 1593278069.10 151.4474 59.9964 32.0000 1.9366 1.9379 411.6924 412.0319 0.0518 -1.0000 -1.0000 1444908 1593278069.20 151.4474 59.9964 32.0000 1.9384 1.9398 411.6845 412.0240 0.0517 -1.0000 -1.0000 1445348 1593278069.30 151.4474 59.9964 32.0000 1.9380 1.9393 411.7894 412.1294 0.0517 -1.0000 -1.0000 1445408 1593278069.40 151.4474 59.9964 32.0000 1.9390 1.9403 411.8455 412.1848 0.0518 -1.0000 -1.0000 1445478 1593278069.50 151.4474 59.9964 32.0000 1.9382 1.9395 411.9350 412.2747 0.0518 -1.0000 -1.0000 1445548 1593278069.60 151.5287 59.9964 32.0000 1.9385 1.9398 411.9304 412.2707 0.0518 -1.0000 -1.0000 1445608 1593278069.70 151.5287 59.9964 32.0000 1.9390 1.9403 411.9221 412.2619 0.0518 -1.0000 -1.0000 1445908 1593278069.80 151.5287 59.9964 32.0000 1.9379 1.9392 411.5782 411.9187 0.0519 -1.0000 -1.0000 1445967 1593278069.90 151.5287 59.9964 32.0000 1.9398 1.9412 411.7306 412.0710 0.0519 -1.0000 -1.0000 1446028 1593278070.00 151.5287 59.9964 32.0000 1.9370 1.9383 411.9841 412.3245 0.0518 -1.0000 -1.0000 1446108 1593278070.10 151.5089 59.9966 32.0000 1.9368 1.9381 411.9980 412.3377 0.0518 -1.0000 -1.0000 1446167 1593278070.20 151.5089 59.9966 32.0000 1.9383 1.9396 411.7946 412.1346 0.0518 -1.0000 -1.0000 1446238 1593278070.30 151.5089 59.9966 32.0000 1.9395 1.9408 411.6382 411.9768 0.0516 -1.0000 -1.0000 1446427 1593278070.40 151.5089 59.9966 32.0000 1.9394 1.9407 411.7461 412.0860 0.0517 -1.0000 -1.0000 1446487 1593278070.50 151.5089 59.9966 32.0000 1.9369 1.9382 412.1112 412.4505 0.0517 -1.0000 -1.0000 1446557 1593278070.60 151.5193 59.9966 32.0000 1.9360 1.9373 412.0166 412.3567 0.0518 -1.0000 -1.0000 1446627 1593278070.70 151.5751 59.9966 32.0000 1.9370 1.9383 411.6703 412.0101 0.0518 -1.0000 -1.0000 1446687 1593278070.80 151.5751 59.9966 32.0000 1.9379 1.9392 411.5321 411.8714 0.0517 -1.0000 -1.0000 1446767 1593278070.90 151.5751 59.9966 32.0000 1.9391 1.9404 411.5740 411.9138 0.0518 -1.0000 -1.0000 1446827 1593278071.00 151.5751 59.9966 32.0000 1.9381 1.9394 411.7670 412.1063 0.0517 -1.0000 -1.0000 1446887 1593278071.10 151.5751 59.9966 32.0000 1.9368 1.9381 411.9909 412.3302 0.0516 -1.0000 -1.0000 1446957 1593278071.20 151.5656 59.9966 32.0000 1.9383 1.9396 411.7967 412.1368 0.0519 -1.0000 -1.0000 1447027 1593278071.30 151.5656 59.9966 32.0000 1.9383 1.9397 411.7100 412.0496 0.0517 -1.0000 -1.0000 1447197 1593278071.40 151.5656 59.9966 32.0000 1.9390 1.9403 411.6699 412.0089 0.0516 -1.0000 -1.0000 1447277 1593278071.50 151.5656 59.9966 32.0000 1.9373 1.9386 411.9207 412.2593 0.0516 -1.0000 -1.0000 1447337 1593278071.60 151.5656 59.9966 32.0000 1.9367 1.9380 411.9067 412.2459 0.0517 -1.0000 -1.0000 1447397 1593278071.70 151.5656 59.9966 32.0000 1.9368 1.9382 412.1066 412.4469 0.0518 -1.0000 -1.0000 1447477 1593278071.80 151.6454 59.9966 32.0000 1.9386 1.9399 411.9832 412.3224 0.0517 -1.0000 -1.0000 1447707 1593278071.90 151.6454 59.9966 32.0000 1.9394 1.9407 411.7648 412.1049 0.0519 -1.0000 -1.0000 1447767 1593278072.00 151.6454 59.9966 32.0000 1.9386 1.9399 411.5330 411.8726 0.0518 -1.0000 -1.0000 1447847 1593278072.10 151.6454 59.9966 32.0000 1.9382 1.9395 411.6879 412.0281 0.0518 -1.0000 -1.0000 1447907 1593278072.20 151.6454 59.9966 32.0000 1.9358 1.9371 412.2103 412.5497 0.0517 -1.0000 -1.0000 1447976 1593278072.30 151.6454 59.9966 32.0000 1.9362 1.9375 412.1101 412.4499 0.0518 -1.0000 -1.0000 1448666 1593278072.40 151.6454 59.9966 32.0000 1.9367 1.9380 411.9797 412.3203 0.0518 -1.0000 -1.0000 1448736 1593278072.50 151.4897 59.9966 32.0000 1.9383 1.9396 411.6288 411.9679 0.0517 -1.0000 -1.0000 1448796 1593278072.60 151.4897 59.9966 32.0000 1.9386 1.9399 411.5458 411.8846 0.0517 -1.0000 -1.0000 1448866 1593278072.70 151.4897 59.9966 32.0000 1.9387 1.9400 411.7249 412.0654 0.0518 -1.0000 -1.0000 1448936 1593278072.80 151.4897 59.9966 32.0000 1.9367 1.9381 412.0165 412.3552 0.0515 -1.0000 -1.0000 1449006 1593278072.90 151.4897 59.9966 32.0000 1.9375 1.9389 412.1186 412.4579 0.0517 -1.0000 -1.0000 1449066 1593278073.00 151.4897 59.9966 32.0000 1.9372 1.9385 412.0420 412.3824 0.0518 -1.0000 -1.0000 1449126 1593278073.10 151.3271 59.9966 32.0000 1.9395 1.9409 411.7033 412.0427 0.0517 -1.0000 -1.0000 1449206 1593278073.20 151.3271 59.9966 32.0000 1.9411 1.9424 411.6289 411.9687 0.0517 -1.0000 -1.0000 1449266 1593278073.30 151.3271 59.9966 32.0000 1.9374 1.9387 412.1319 412.4704 0.0516 -1.0000 -1.0000 1449396 1593278073.40 151.3271 59.9966 32.0000 1.9365 1.9378 412.0019 412.3423 0.0519 -1.0000 -1.0000 1449466 1593278073.50 151.3271 59.9966 32.0000 1.9371 1.9384 411.9701 412.3102 0.0518 -1.0000 -1.0000 1449536 1593278073.60 151.4473 59.9966 32.0000 1.9383 1.9397 411.9623 412.3027 0.0519 -1.0000 -1.0000 1449596 1593278073.70 151.4954 59.9966 32.0000 1.9387 1.9400 411.5103 411.8508 0.0519 -1.0000 -1.0000 1449675 1593278073.80 151.4954 59.9966 32.0000 1.9377 1.9390 411.6153 411.9541 0.0517 -1.0000 -1.0000 1449736 1593278073.90 151.4954 59.9966 32.0000 1.9385 1.9398 411.7357 412.0759 0.0518 -1.0000 -1.0000 1449905 1593278074.00 151.4954 59.9966 32.0000 1.9375 1.9388 412.0337 412.3745 0.0519 -1.0000 -1.0000 1449985 1593278074.10 151.4954 59.9966 32.0000 1.9369 1.9383 412.0790 412.4199 0.0518 -1.0000 -1.0000 1450045 1593278074.20 151.4954 59.9966 32.0000 1.9373 1.9386 412.1885 412.5286 0.0518 -1.0000 -1.0000 1450125 1593278074.30 151.5343 59.9966 32.0000 1.9377 1.9391 411.8551 412.1946 0.0517 -1.0000 -1.0000 1450195 1593278074.40 151.5343 59.9966 32.0000 1.9392 1.9406 411.6087 411.9478 0.0517 -1.0000 -1.0000 1450325 1593278074.50 151.5343 59.9966 32.0000 1.9381 1.9394 411.8093 412.1491 0.0518 -1.0000 -1.0000 1450385 1593278074.60 151.5343 59.9966 32.0000 1.9374 1.9387 412.0548 412.3939 0.0517 -1.0000 -1.0000 1450455 1593278074.70 151.5343 59.9966 32.0000 1.9378 1.9391 412.1617 412.5015 0.0517 -1.0000 -1.0000 1450515 1593278074.80 151.5248 59.9961 32.0000 1.9388 1.9401 411.8826 412.2229 0.0519 -1.0000 -1.0000 1450595 1593278074.90 151.5248 59.9961 32.0000 1.9389 1.9402 411.6420 411.9818 0.0518 -1.0000 -1.0000 1451075 1593278075.00 151.5248 59.9961 32.0000 1.9383 1.9396 411.6972 412.0362 0.0516 -1.0000 -1.0000 1451145 1593278075.10 151.5248 59.9961 32.0000 1.9378 1.9392 411.5984 411.9374 0.0517 -1.0000 -1.0000 1451215 1593278075.20 151.5248 59.9961 32.0000 1.9370 1.9383 411.8506 412.1892 0.0517 -1.0000 -1.0000 1451275 1593278075.30 151.5248 59.9961 32.0000 1.9371 1.9385 412.1293 412.4694 0.0518 -1.0000 -1.0000 1451335 1593278075.40 151.6421 59.9961 32.0000 1.9367 1.9380 412.0642 412.4051 0.0519 -1.0000 -1.0000 1451584 1593278075.50 151.6421 59.9961 32.0000 1.9387 1.9400 411.6153 411.9553 0.0518 -1.0000 -1.0000 1451655 1593278075.60 151.6421 59.9961 32.0000 1.9382 1.9395 411.6193 411.9597 0.0520 -1.0000 -1.0000 1451715 1593278075.70 151.6421 59.9961 32.0000 1.9383 1.9396 411.7708 412.1108 0.0518 -1.0000 -1.0000 1451784 1593278075.80 151.6421 59.9961 32.0000 1.9375 1.9388 412.0033 412.3435 0.0519 -1.0000 -1.0000 1451844 1593278075.90 151.4462 59.9961 32.0000 1.9368 1.9382 412.1489 412.4894 0.0518 -1.0000 -1.0000 1452084 1593278076.00 151.3809 59.9961 32.0000 1.9380 1.9394 412.1136 412.4529 0.0517 -1.0000 -1.0000 1452154 1593278076.10 151.3809 59.9961 32.0000 1.9386 1.9399 411.7372 412.0770 0.0518 -1.0000 -1.0000 1452214 1593278076.20 151.3809 59.9961 32.0000 1.9382 1.9395 411.7040 412.0422 0.0516 -1.0000 -1.0000 1452274 1593278076.30 151.3809 59.9961 32.0000 1.9372 1.9385 411.8626 412.2018 0.0517 -1.0000 -1.0000 1452354 1593278076.40 151.3809 59.9961 32.0000 1.9370 1.9383 412.0642 412.4043 0.0518 -1.0000 -1.0000 1452574 1593278076.50 151.3777 59.9961 32.0000 1.9382 1.9396 412.0452 412.3840 0.0516 -1.0000 -1.0000 1452644 1593278076.60 151.3748 59.9961 32.0000 1.9406 1.9419 411.7514 412.0906 0.0518 -1.0000 -1.0000 1452724 1593278076.70 151.3748 59.9961 32.0000 1.9383 1.9397 411.7928 412.1324 0.0516 -1.0000 -1.0000 1452784 1593278076.80 151.3748 59.9961 32.0000 1.9376 1.9389 411.8064 412.1463 0.0518 -1.0000 -1.0000 1452864 1593278076.90 151.3748 59.9961 32.0000 1.9390 1.9403 411.9978 412.3378 0.0518 -1.0000 -1.0000 1452924 1593278077.00 151.6882 59.9961 32.0000 1.9394 1.9407 411.9883 412.3281 0.0518 -1.0000 -1.0000 1452984 1593278077.10 151.7547 59.9961 32.0000 1.9382 1.9395 411.6506 411.9913 0.0519 -1.0000 -1.0000 1453064 1593278077.20 151.7547 59.9961 32.0000 1.9389 1.9403 411.6702 412.0102 0.0518 -1.0000 -1.0000 1453124 1593278077.30 151.7547 59.9961 32.0000 1.9380 1.9393 411.8277 412.1680 0.0518 -1.0000 -1.0000 1453184 1593278077.40 151.7547 59.9961 32.0000 1.9378 1.9392 411.9622 412.3019 0.0517 -1.0000 -1.0000 1453254 1593278077.50 151.7547 59.9961 32.0000 1.9378 1.9391 412.1701 412.5101 0.0518 -1.0000 -1.0000 1453384 1593278077.60 151.4859 59.9961 32.0000 1.9369 1.9382 412.1022 412.4426 0.0518 -1.0000 -1.0000 1453444 1593278077.70 151.4859 59.9961 32.0000 1.9363 1.9376 411.6190 411.9593 0.0519 -1.0000 -1.0000 1453524 1593278077.80 151.4859 59.9961 32.0000 1.9392 1.9405 411.4649 411.8045 0.0517 -1.0000 -1.0000 1453583 1593278077.90 151.4859 59.9961 32.0000 1.9371 1.9384 411.6440 411.9838 0.0518 -1.0000 -1.0000 1453644 1593278078.00 151.4859 59.9961 32.0000 1.9360 1.9373 412.0150 412.3554 0.0518 -1.0000 -1.0000 1453893 1593278078.10 151.4909 59.9961 32.0000 1.9368 1.9381 412.0417 412.3817 0.0518 -1.0000 -1.0000 1453953 1593278078.20 151.4950 59.9961 32.0000 1.9381 1.9394 411.8902 412.2304 0.0518 -1.0000 -1.0000 1454013 1593278078.30 151.4950 59.9961 32.0000 1.9387 1.9400 411.5408 411.8806 0.0518 -1.0000 -1.0000 1454083 1593278078.40 151.4950 59.9961 32.0000 1.9389 1.9402 411.7383 412.0772 0.0516 -1.0000 -1.0000 1454153 1593278078.50 151.4950 59.9961 32.0000 1.9360 1.9373 411.9052 412.2450 0.0518 -1.0000 -1.0000 1454423 1593278078.60 151.4950 59.9961 32.0000 1.9367 1.9380 412.0305 412.3709 0.0518 -1.0000 -1.0000 1454503 1593278078.70 151.4299 59.9961 32.0000 1.9381 1.9394 411.8702 412.2097 0.0517 -1.0000 -1.0000 1454563 1593278078.80 151.4299 59.9961 32.0000 1.9384 1.9397 411.7589 412.0984 0.0517 -1.0000 -1.0000 1454633 1593278078.90 151.4299 59.9961 32.0000 1.9378 1.9392 411.9933 412.3328 0.0517 -1.0000 -1.0000 1454693 1593278079.00 151.4299 59.9961 32.0000 1.9377 1.9390 412.1874 412.5270 0.0517 -1.0000 -1.0000 1455443 1593278079.10 151.4299 59.9961 32.0000 1.9375 1.9388 412.1582 412.4973 0.0516 -1.0000 -1.0000 1455513 1593278079.20 151.4616 59.9961 32.0000 1.9391 1.9404 411.8325 412.1715 0.0517 -1.0000 -1.0000 1455572 1593278079.30 151.4858 59.9961 32.0000 1.9375 1.9388 411.6901 412.0286 0.0516 -1.0000 -1.0000 1455642 1593278079.40 151.4858 59.9961 32.0000 1.9386 1.9399 411.6180 411.9568 0.0517 -1.0000 -1.0000 1455762 1593278079.50 151.4858 59.9961 32.0000 1.9373 1.9386 411.9059 412.2456 0.0517 -1.0000 -1.0000 1455822 1593278079.60 151.4858 59.9961 32.0000 1.9360 1.9373 412.0306 412.3707 0.0518 -1.0000 -1.0000 1455892 1593278079.70 151.4858 59.9961 32.0000 1.9359 1.9372 412.0772 412.4174 0.0518 -1.0000 -1.0000 1455962 1593278079.80 151.5563 59.9946 32.0000 1.9357 1.9370 411.9802 412.3204 0.0518 -1.0000 -1.0000 1456022 1593278079.90 151.5563 59.9946 32.0000 1.9381 1.9394 411.5079 411.8477 0.0518 -1.0000 -1.0000 1456082 1593278080.00 151.5563 59.9946 32.0000 1.9397 1.9410 411.7166 412.0561 0.0517 -1.0000 -1.0000 1456162 1593278080.10 151.5563 59.9946 32.0000 1.9376 1.9390 411.7712 412.1099 0.0516 -1.0000 -1.0000 1456222 1593278080.20 151.5563 59.9946 32.0000 1.9370 1.9383 411.9917 412.3313 0.0518 -1.0000 -1.0000 1456282 1593278080.30 151.5563 59.9946 32.0000 1.9365 1.9379 412.1361 412.4771 0.0519 -1.0000 -1.0000 1456352 1593278080.40 151.5563 59.9946 32.0000 1.9357 1.9370 412.0070 412.3469 0.0517 -1.0000 -1.0000 1456422 1593278080.50 151.5580 59.9946 32.0000 1.9357 1.9370 411.7989 412.1391 0.0518 -1.0000 -1.0000 1456482 1593278080.60 151.5580 59.9946 32.0000 1.9391 1.9404 411.6019 411.9413 0.0518 -1.0000 -1.0000 1456872 1593278080.70 151.5580 59.9946 32.0000 1.9380 1.9393 411.6018 411.9412 0.0517 -1.0000 -1.0000 1456942 1593278080.80 151.5580 59.9946 32.0000 1.9371 1.9384 411.8664 412.2060 0.0517 -1.0000 -1.0000 1457012 1593278080.90 151.5580 59.9946 32.0000 1.9358 1.9371 412.0016 412.3414 0.0518 -1.0000 -1.0000 1457072 1593278081.00 151.5580 59.9946 32.0000 1.9363 1.9376 411.8717 412.2120 0.0518 -1.0000 -1.0000 1457132 1593278081.10 151.5550 59.9946 32.0000 1.9384 1.9397 411.6036 411.9434 0.0518 -1.0000 -1.0000 1457212 1593278081.20 151.5201 59.9946 32.0000 1.9373 1.9386 411.6799 412.0196 0.0518 -1.0000 -1.0000 1457271 1593278081.30 151.5201 59.9946 32.0000 1.9373 1.9386 411.7895 412.1302 0.0519 -1.0000 -1.0000 1457332 1593278081.40 151.5201 59.9946 32.0000 1.9381 1.9394 411.9153 412.2562 0.0519 -1.0000 -1.0000 1457412 1593278081.50 151.5201 59.9946 32.0000 1.9372 1.9386 411.9388 412.2798 0.0519 -1.0000 -1.0000 1457471 1593278081.60 151.5201 59.9946 32.0000 1.9375 1.9388 411.8998 412.2405 0.0518 -1.0000 -1.0000 1457531 1593278081.70 151.4772 59.9946 32.0000 1.9374 1.9387 411.8783 412.2176 0.0517 -1.0000 -1.0000 1457611 1593278081.80 151.4733 59.9946 32.0000 1.9378 1.9391 411.9217 412.2607 0.0517 -1.0000 -1.0000 1457671 1593278081.90 151.4733 59.9946 32.0000 1.9385 1.9399 411.7483 412.0885 0.0518 -1.0000 -1.0000 1457731 1593278082.00 151.4856 59.9946 32.0000 1.9387 1.9400 411.6634 412.0026 0.0516 -1.0000 -1.0000 1457801 1593278082.10 151.4873 59.9946 32.0000 1.9383 1.9396 411.7959 412.1340 0.0517 -1.0000 -1.0000 1457951 1593278082.20 151.4873 59.9946 32.0000 1.9359 1.9373 411.9392 412.2796 0.0518 -1.0000 -1.0000 1458011 1593278082.30 151.4890 59.9946 32.0000 1.9368 1.9381 412.0997 412.4399 0.0518 -1.0000 -1.0000 1458091 1593278082.40 151.4890 59.9946 32.0000 1.9373 1.9386 411.9293 412.2694 0.0519 -1.0000 -1.0000 1458151 1593278082.50 151.4890 59.9946 32.0000 1.9369 1.9382 411.8185 412.1598 0.0520 -1.0000 -1.0000 1458211 1593278082.60 151.4890 59.9946 32.0000 1.9373 1.9386 411.8215 412.1616 0.0518 -1.0000 -1.0000 1458421 1593278082.70 151.4890 59.9946 32.0000 1.9380 1.9393 411.6780 412.0178 0.0517 -1.0000 -1.0000 1458481 1593278082.80 151.4890 59.9946 32.0000 1.9385 1.9398 411.5670 411.9077 0.0520 -1.0000 -1.0000 1458551 1593278082.90 151.4548 59.9946 32.0000 1.9368 1.9381 411.8625 412.2036 0.0518 -1.0000 -1.0000 1458621 1593278083.00 151.4548 59.9946 32.0000 1.9369 1.9382 411.9621 412.3011 0.0517 -1.0000 -1.0000 1458681 1593278083.10 151.4548 59.9946 32.0000 1.9373 1.9387 411.9913 412.3316 0.0518 -1.0000 -1.0000 1458921 1593278083.20 151.4548 59.9946 32.0000 1.9392 1.9405 411.8388 412.1779 0.0517 -1.0000 -1.0000 1458981 1593278083.30 151.4548 59.9946 32.0000 1.9379 1.9393 411.6552 411.9941 0.0516 -1.0000 -1.0000 1459041 1593278083.40 151.4750 59.9946 32.0000 1.9388 1.9401 411.6542 411.9941 0.0519 -1.0000 -1.0000 1459111 1593278083.50 151.4783 59.9946 32.0000 1.9374 1.9387 411.7407 412.0804 0.0518 -1.0000 -1.0000 1459180 1593278083.60 151.4783 59.9946 32.0000 1.9376 1.9389 411.7886 412.1275 0.0516 -1.0000 -1.0000 1459241 1593278083.70 151.4783 59.9946 32.0000 1.9370 1.9383 411.9211 412.2600 0.0517 -1.0000 -1.0000 1459830 1593278083.80 151.4783 59.9946 32.0000 1.9383 1.9396 412.0953 412.4351 0.0517 -1.0000 -1.0000 1459890 1593278083.90 151.4783 59.9946 32.0000 1.9385 1.9398 411.9326 412.2728 0.0518 -1.0000 -1.0000 1459950 1593278084.00 151.5327 59.9946 32.0000 1.9380 1.9393 411.6251 411.9649 0.0519 -1.0000 -1.0000 1500020 1593278084.10 151.5327 59.9946 32.0000 1.9377 1.9390 411.7492 412.0901 0.0519 -1.0000 -1.0000 1500090 1593278084.20 151.5327 59.9946 32.0000 1.9372 1.9385 412.0165 412.3559 0.0517 -1.0000 -1.0000 1500320 1593278084.30 151.5327 59.9946 32.0000 1.9383 1.9396 411.7709 412.1102 0.0518 -1.0000 -1.0000 1500390 1593278084.40 151.5327 59.9946 32.0000 1.9381 1.9394 411.5410 411.8816 0.0519 -1.0000 -1.0000 1500460 1593278084.50 151.5071 59.9946 32.0000 1.9372 1.9385 411.7965 412.1357 0.0516 -1.0000 -1.0000 1500520 1593278084.60 151.4903 59.9946 32.0000 1.9364 1.9377 411.8320 412.1708 0.0516 -1.0000 -1.0000 1500590 1593278084.70 151.4903 59.9946 32.0000 1.9363 1.9376 411.9420 412.2816 0.0517 -1.0000 -1.0000 1500820 1593278084.80 151.4903 59.9946 32.0000 1.9373 1.9387 411.8738 412.2153 0.0520 -1.0000 -1.0000 1500889 1593278084.90 151.4903 59.9946 32.0000 1.9382 1.9396 411.9068 412.2465 0.0517 -1.0000 -1.0000 1500960 1593278085.00 151.4903 59.9946 32.0000 1.9393 1.9406 411.6409 411.9803 0.0517 -1.0000 -1.0000 1501020 1593278085.10 151.4351 59.9968 32.0000 1.9374 1.9387 411.5345 411.8727 0.0517 -1.0000 -1.0000 1501089 1593278085.20 151.4351 59.9968 32.0000 1.9382 1.9395 411.4801 411.8202 0.0519 -1.0000 -1.0000 1501869 1593278085.30 151.4351 59.9968 32.0000 1.9374 1.9387 411.7507 412.0898 0.0517 -1.0000 -1.0000 1501939 1593278085.40 151.4351 59.9968 32.0000 1.9373 1.9386 411.9192 412.2596 0.0518 -1.0000 -1.0000 1502009 1593278085.50 151.4351 59.9968 32.0000 1.9383 1.9396 412.1415 412.4823 0.0519 -1.0000 -1.0000 1502069 1593278085.60 151.4778 59.9968 32.0000 1.9392 1.9405 411.8141 412.1539 0.0518 -1.0000 -1.0000 1502139 1593278085.70 151.5255 59.9968 32.0000 1.9400 1.9413 411.6753 412.0151 0.0518 -1.0000 -1.0000 1502209 1593278085.80 151.5255 59.9968 32.0000 1.9387 1.9400 411.7649 412.1045 0.0517 -1.0000 -1.0000 1502269 1593278085.90 151.5255 59.9968 32.0000 1.9374 1.9387 411.9912 412.3308 0.0518 -1.0000 -1.0000 1502329 1593278086.00 151.5255 59.9968 32.0000 1.9376 1.9389 412.0431 412.3827 0.0516 -1.0000 -1.0000 1502409 1593278086.10 151.5255 59.9968 32.0000 1.9375 1.9388 411.8581 412.1985 0.0519 -1.0000 -1.0000 1502469 1593278086.20 151.3551 59.9968 32.0000 1.9394 1.9407 411.8948 412.2344 0.0518 -1.0000 -1.0000 1502549 1593278086.30 151.3551 59.9968 32.0000 1.9377 1.9390 411.6969 412.0361 0.0517 -1.0000 -1.0000 1502619 1593278086.40 151.3551 59.9968 32.0000 1.9366 1.9379 411.7003 412.0409 0.0519 -1.0000 -1.0000 1502689 1593278086.50 151.3551 59.9968 32.0000 1.9367 1.9381 411.8784 412.2180 0.0517 -1.0000 -1.0000 1502749 1593278086.60 151.3551 59.9968 32.0000 1.9372 1.9385 411.9134 412.2540 0.0519 -1.0000 -1.0000 1502819 1593278086.70 151.3551 59.9968 32.0000 1.9377 1.9390 412.0120 412.3509 0.0516 -1.0000 -1.0000 1502878 1593278086.80 151.4606 59.9968 32.0000 1.9392 1.9405 411.7430 412.0822 0.0517 -1.0000 -1.0000 1502958 1593278086.90 151.4606 59.9968 32.0000 1.9383 1.9396 411.6281 411.9674 0.0517 -1.0000 -1.0000 1503019 1593278087.00 151.5295 59.9968 32.0000 1.9376 1.9389 412.0827 412.4227 0.0518 -1.0000 -1.0000 1503078 1593278087.10 151.6429 59.9968 32.0000 1.9366 1.9379 411.9228 412.2640 0.0520 -1.0000 -1.0000 1503148 1593278087.20 151.6429 59.9968 32.0000 1.9379 1.9392 412.0013 412.3418 0.0518 -1.0000 -1.0000 1503438 1593278087.30 151.6429 59.9968 32.0000 1.9375 1.9388 411.9853 412.3255 0.0517 -1.0000 -1.0000 1503498 1593278087.40 151.6429 59.9968 32.0000 1.9399 1.9412 411.8292 412.1689 0.0518 -1.0000 -1.0000 1503568 1593278087.50 151.6429 59.9968 32.0000 1.9392 1.9406 411.7911 412.1305 0.0518 -1.0000 -1.0000 1503638 1593278087.60 151.6429 59.9968 32.0000 1.9372 1.9385 411.7939 412.1346 0.0519 -1.0000 -1.0000 1503698 1593278087.70 151.6429 59.9968 32.0000 1.9376 1.9389 411.9272 412.2667 0.0517 -1.0000 -1.0000 1503908 1593278087.80 151.6429 59.9968 32.0000 1.9376 1.9389 412.0258 412.3661 0.0518 -1.0000 -1.0000 1503968 1593278087.90 151.5527 59.9968 32.0000 1.9378 1.9391 411.8072 412.1463 0.0517 -1.0000 -1.0000 1504038 1593278088.00 151.5527 59.9968 32.0000 1.9373 1.9387 411.6230 411.9632 0.0519 -1.0000 -1.0000 1504108 1593278088.10 151.5527 59.9968 32.0000 1.9375 1.9388 411.5644 411.9051 0.0520 -1.0000 -1.0000 1504168 1593278088.20 151.5527 59.9968 32.0000 1.9390 1.9403 411.8540 412.1950 0.0519 -1.0000 -1.0000 1504408 1593278088.30 151.5527 59.9968 32.0000 1.9373 1.9386 412.2122 412.5522 0.0517 -1.0000 -1.0000 1504478 1593278088.40 151.5527 59.9968 32.0000 1.9355 1.9368 412.0215 412.3613 0.0518 -1.0000 -1.0000 1504538 1593278088.50 151.5527 59.9968 32.0000 1.9364 1.9377 411.8051 412.1451 0.0518 -1.0000 -1.0000 1504608 1593278088.60 151.2122 59.9968 32.0000 1.9376 1.9390 411.8880 412.2280 0.0518 -1.0000 -1.0000 1504678 1593278088.70 151.2122 59.9968 32.0000 1.9385 1.9398 411.8144 412.1542 0.0518 -1.0000 -1.0000 1504748 1593278088.80 151.2122 59.9968 32.0000 1.9370 1.9383 411.8130 412.1531 0.0518 -1.0000 -1.0000 1504928 1593278088.90 151.2122 59.9968 32.0000 1.9368 1.9381 411.7681 412.1079 0.0518 -1.0000 -1.0000 1504987 1593278089.00 151.2122 59.9968 32.0000 1.9366 1.9379 411.9460 412.2857 0.0518 -1.0000 -1.0000 1505057 1593278089.10 151.2122 59.9968 32.0000 1.9385 1.9398 412.2601 412.6010 0.0518 -1.0000 -1.0000 1505127 1593278089.20 151.2892 59.9968 32.0000 1.9383 1.9396 412.1266 412.4656 0.0517 -1.0000 -1.0000 1505187 1593278089.30 151.2892 59.9968 32.0000 1.9377 1.9390 411.8064 412.1465 0.0518 -1.0000 -1.0000 1505417 1593278089.40 151.2892 59.9968 32.0000 1.9376 1.9390 411.7207 412.0605 0.0518 -1.0000 -1.0000 1505487 1593278089.50 151.2892 59.9968 32.0000 1.9355 1.9368 411.7171 412.0567 0.0517 -1.0000 -1.0000 1505557 1593278089.60 151.2892 59.9968 32.0000 1.9372 1.9385 411.9948 412.3346 0.0518 -1.0000 -1.0000 1505617 1593278089.70 151.4757 59.9970 32.0000 1.9385 1.9398 411.9983 412.3386 0.0518 -1.0000 -1.0000 1505687 1593278089.80 151.5586 59.9972 32.0000 1.9386 1.9400 411.8995 412.2396 0.0518 -1.0000 -1.0000 1506367 1593278089.90 151.5586 59.9972 32.0000 1.9406 1.9419 411.7534 412.0930 0.0517 -1.0000 -1.0000 1506437 1593278090.00 151.5586 59.9972 32.0000 1.9405 1.9418 411.6484 411.9883 0.0517 -1.0000 -1.0000 1506507 1593278090.10 151.5586 59.9972 32.0000 1.9388 1.9402 411.7602 412.0995 0.0518 -1.0000 -1.0000 1506567 1593278090.20 151.5586 59.9972 32.0000 1.9374 1.9387 412.0797 412.4206 0.0519 -1.0000 -1.0000 1506626 1593278090.30 151.5193 59.9972 32.0000 1.9359 1.9372 412.1477 412.4878 0.0518 -1.0000 -1.0000 1506707 1593278090.40 151.5193 59.9972 32.0000 1.9373 1.9386 412.0380 412.3780 0.0518 -1.0000 -1.0000 1506766 1593278090.50 151.5193 59.9972 32.0000 1.9391 1.9405 411.7322 412.0731 0.0520 -1.0000 -1.0000 1506827 1593278090.60 151.5193 59.9972 32.0000 1.9386 1.9399 411.6032 411.9440 0.0519 -1.0000 -1.0000 1506906 1593278090.70 151.5193 59.9972 32.0000 1.9386 1.9399 411.7580 412.0982 0.0518 -1.0000 -1.0000 1506966 1593278090.80 151.5506 59.9972 32.0000 1.9376 1.9389 411.6889 412.0289 0.0518 -1.0000 -1.0000 1507036 1593278090.90 151.5547 59.9972 32.0000 1.9384 1.9397 411.9738 412.3136 0.0518 -1.0000 -1.0000 1507106 1593278091.00 151.5547 59.9972 32.0000 1.9376 1.9389 412.0129 412.3539 0.0519 -1.0000 -1.0000 1507166 1593278091.10 151.5547 59.9972 32.0000 1.9378 1.9391 411.7321 412.0721 0.0519 -1.0000 -1.0000 1507236 1593278091.20 151.5547 59.9972 32.0000 1.9377 1.9390 411.6648 412.0053 0.0519 -1.0000 -1.0000 1507296 1593278091.30 151.5547 59.9972 32.0000 1.9371 1.9384 411.9054 412.2463 0.0519 -1.0000 -1.0000 1507366 1593278091.40 151.4065 59.9972 32.0000 1.9361 1.9375 412.1698 412.5110 0.0520 -1.0000 -1.0000 1507896 1593278091.50 151.4065 59.9972 32.0000 1.9381 1.9394 411.9738 412.3138 0.0517 -1.0000 -1.0000 1507966 1593278091.60 151.4065 59.9972 32.0000 1.9400 1.9413 411.8494 412.1897 0.0519 -1.0000 -1.0000 1508026 1593278091.70 151.4065 59.9972 32.0000 1.9405 1.9419 411.6785 412.0189 0.0519 -1.0000 -1.0000 1508096 1593278091.80 151.4065 59.9972 32.0000 1.9384 1.9398 411.7017 412.0417 0.0518 -1.0000 -1.0000 1508156 1593278091.90 151.4065 59.9972 32.0000 1.9369 1.9382 411.6547 411.9946 0.0518 -1.0000 -1.0000 1508226 1593278092.00 151.4065 59.9972 32.0000 1.9375 1.9388 412.1282 412.4678 0.0517 -1.0000 -1.0000 1508296 1593278092.10 151.4065 59.9972 32.0000 1.9376 1.9389 412.0687 412.4092 0.0519 -1.0000 -1.0000 1508356 1593278092.20 151.4065 59.9972 32.0000 1.9393 1.9407 411.8249 412.1656 0.0520 -1.0000 -1.0000 1508416 1593278092.30 151.4065 59.9972 32.0000 1.9391 1.9404 411.6489 411.9894 0.0518 -1.0000 -1.0000 1508495 1593278092.40 151.4065 59.9972 32.0000 1.9379 1.9393 411.8059 412.1452 0.0517 -1.0000 -1.0000 1508585 1593278092.50 151.4065 59.9972 32.0000 1.9378 1.9391 412.0887 412.4293 0.0519 -1.0000 -1.0000 1508645 1593278092.60 151.4363 59.9972 32.0000 1.9368 1.9381 412.1541 412.4948 0.0518 -1.0000 -1.0000 1508726 1593278092.70 151.4363 59.9972 32.0000 1.9374 1.9387 411.8371 412.1781 0.0519 -1.0000 -1.0000 1508785 1593278092.80 151.4363 59.9972 32.0000 1.9379 1.9392 411.5455 411.8858 0.0520 -1.0000 -1.0000 1508855 1593278092.90 151.4363 59.9972 32.0000 1.9391 1.9404 411.5603 411.9006 0.0518 -1.0000 -1.0000 1509185 1593278093.00 151.4363 59.9972 32.0000 1.9392 1.9405 411.6923 412.0331 0.0519 -1.0000 -1.0000 1509245 1593278093.10 151.4363 59.9972 32.0000 1.9362 1.9375 411.9758 412.3162 0.0519 -1.0000 -1.0000 1509325 1593278093.20 151.4363 59.9972 32.0000 1.9365 1.9378 412.0209 412.3616 0.0519 -1.0000 -1.0000 1509385 1593278093.30 151.4363 59.9972 32.0000 1.9354 1.9367 412.0930 412.4328 0.0517 -1.0000 -1.0000 1509445 1593278093.40 151.4363 59.9972 32.0000 1.9371 1.9384 411.7678 412.1080 0.0518 -1.0000 -1.0000 1509695 1593278093.50 151.4363 59.9972 32.0000 1.9386 1.9399 411.4617 411.8027 0.0520 -1.0000 -1.0000 1509755 1593278093.60 151.4363 59.9972 32.0000 1.9392 1.9405 411.6635 412.0034 0.0518 -1.0000 -1.0000 1509815 1593278093.70 151.4363 59.9972 32.0000 1.9392 1.9406 411.8355 412.1750 0.0517 -1.0000 -1.0000 1509895 1593278093.80 151.7291 59.9972 32.0000 1.9374 1.9387 412.0765 412.4151 0.0516 -1.0000 -1.0000 1509955 1593278093.90 151.7437 59.9972 32.0000 1.9381 1.9394 412.1775 412.5181 0.0519 -1.0000 -1.0000 1510095 1593278094.00 151.7437 59.9972 32.0000 1.9379 1.9392 412.1286 412.4690 0.0518 -1.0000 -1.0000 1510165 1593278094.10 151.7437 59.9972 32.0000 1.9378 1.9391 411.9499 412.2892 0.0517 -1.0000 -1.0000 1510225 1593278094.20 151.7437 59.9972 32.0000 1.9386 1.9399 411.6152 411.9549 0.0518 -1.0000 -1.0000 1510295 1593278094.30 151.7437 59.9972 32.0000 1.9380 1.9393 411.8275 412.1676 0.0518 -1.0000 -1.0000 1510364 1593278094.40 151.7437 59.9972 32.0000 1.9366 1.9379 411.9907 412.3312 0.0518 -1.0000 -1.0000 1511094 1593278094.50 151.6401 59.9972 32.0000 1.9356 1.9369 411.9301 412.2706 0.0520 -1.0000 -1.0000 1511154 1593278094.60 151.6401 59.9972 32.0000 1.9380 1.9393 412.1126 412.4548 0.0520 -1.0000 -1.0000 1511224 1593278094.70 151.6401 59.9972 32.0000 1.9388 1.9401 411.8374 412.1769 0.0518 -1.0000 -1.0000 1511294 1593278094.80 151.6401 59.9972 32.0000 1.9387 1.9400 411.6479 411.9881 0.0519 -1.0000 -1.0000 1511364 1593278094.90 151.6401 59.9972 32.0000 1.9379 1.9392 411.7863 412.1276 0.0520 -1.0000 -1.0000 1511434 1593278095.00 151.5533 59.9982 32.0000 1.9383 1.9397 412.0172 412.3576 0.0518 -1.0000 -1.0000 1511494 1593278095.10 151.5233 59.9986 32.0000 1.9349 1.9362 411.9173 412.2572 0.0518 -1.0000 -1.0000 1511564 1593278095.20 151.5233 59.9986 32.0000 1.9361 1.9374 411.8482 412.1880 0.0518 -1.0000 -1.0000 1511634 1593278095.30 151.5233 59.9986 32.0000 1.9388 1.9401 411.6849 412.0243 0.0518 -1.0000 -1.0000 1511694 1593278095.40 151.5233 59.9986 32.0000 1.9388 1.9401 411.5963 411.9359 0.0518 -1.0000 -1.0000 1511774 1593278095.50 151.5233 59.9986 32.0000 1.9374 1.9388 411.6873 412.0283 0.0519 -1.0000 -1.0000 1511834 1593278095.60 151.6447 59.9986 32.0000 1.9374 1.9387 411.9979 412.3386 0.0519 -1.0000 -1.0000 1511894 1593278095.70 151.6447 59.9986 32.0000 1.9368 1.9381 412.2254 412.5665 0.0519 -1.0000 -1.0000 1511964 1593278095.80 151.6447 59.9986 32.0000 1.9375 1.9389 412.0872 412.4283 0.0519 -1.0000 -1.0000 1512034 1593278095.90 151.6447 59.9986 32.0000 1.9388 1.9402 411.9940 412.3345 0.0518 -1.0000 -1.0000 1512094 1593278096.00 151.6447 59.9986 32.0000 1.9376 1.9389 411.9054 412.2453 0.0518 -1.0000 -1.0000 1512164 1593278096.10 151.4867 59.9986 32.0000 1.9368 1.9381 411.9646 412.3053 0.0519 -1.0000 -1.0000 1512224 1593278096.20 151.4118 59.9986 32.0000 1.9370 1.9383 412.0999 412.4403 0.0518 -1.0000 -1.0000 1512293 1593278096.30 151.4118 59.9986 32.0000 1.9348 1.9362 412.0478 412.3889 0.0519 -1.0000 -1.0000 1512363 1593278096.40 151.4118 59.9986 32.0000 1.9369 1.9382 411.6861 412.0254 0.0517 -1.0000 -1.0000 1512424 1593278096.50 151.4118 59.9986 32.0000 1.9390 1.9404 411.6761 412.0158 0.0518 -1.0000 -1.0000 1512493 1593278096.60 151.4118 59.9986 32.0000 1.9395 1.9408 411.6368 411.9750 0.0516 -1.0000 -1.0000 1512563 1593278096.70 151.4118 59.9986 32.0000 1.9382 1.9395 411.8191 412.1593 0.0518 -1.0000 -1.0000 1512623 1593278096.80 151.4118 59.9986 32.0000 1.9385 1.9399 412.0092 412.3488 0.0517 -1.0000 -1.0000 1512693 1593278096.90 151.4118 59.9986 32.0000 1.9385 1.9399 412.1597 412.5004 0.0519 -1.0000 -1.0000 1512763 1593278097.00 151.4118 59.9986 32.0000 1.9380 1.9393 411.8640 412.2055 0.0520 -1.0000 -1.0000 1513193 1593278097.10 151.4118 59.9986 32.0000 1.9397 1.9410 411.6539 411.9944 0.0519 -1.0000 -1.0000 1513263 1593278097.20 151.4118 59.9986 32.0000 1.9386 1.9399 411.5447 411.8852 0.0519 -1.0000 -1.0000 1513333 1593278097.30 151.3901 59.9986 32.0000 1.9376 1.9389 411.6951 412.0355 0.0518 -1.0000 -1.0000 1513393 1593278097.40 151.3901 59.9986 32.0000 1.9376 1.9389 411.8224 412.1620 0.0517 -1.0000 -1.0000 1513463 1593278097.50 151.3901 59.9986 32.0000 1.9379 1.9393 411.9649 412.3039 0.0517 -1.0000 -1.0000 1513703 1593278097.60 151.3901 59.9986 32.0000 1.9385 1.9398 411.9096 412.2497 0.0518 -1.0000 -1.0000 1513763 1593278097.70 151.3901 59.9986 32.0000 1.9391 1.9405 411.8709 412.2111 0.0518 -1.0000 -1.0000 1513833 1593278097.80 151.4198 59.9986 32.0000 1.9387 1.9401 411.6213 411.9611 0.0518 -1.0000 -1.0000 1513903 1593278097.90 151.4334 59.9986 32.0000 1.9375 1.9388 412.0156 412.3552 0.0517 -1.0000 -1.0000 1513963 1593278098.00 151.4334 59.9986 32.0000 1.9370 1.9384 412.1027 412.4436 0.0519 -1.0000 -1.0000 1514182 1593278098.10 151.4334 59.9986 32.0000 1.9363 1.9376 412.0225 412.3638 0.0519 -1.0000 -1.0000 1514243 1593278098.20 151.4334 59.9986 32.0000 1.9386 1.9399 411.7687 412.1089 0.0518 -1.0000 -1.0000 1514302 1593278098.30 151.4334 59.9986 32.0000 1.9400 1.9413 411.7174 412.0571 0.0517 -1.0000 -1.0000 1514372 1593278098.40 151.5045 59.9986 32.0000 1.9389 1.9402 411.6836 412.0234 0.0518 -1.0000 -1.0000 1514443 1593278098.50 151.5190 59.9986 32.0000 1.9378 1.9391 411.9907 412.3311 0.0518 -1.0000 -1.0000 1515172 1593278098.60 151.5190 59.9986 32.0000 1.9375 1.9388 412.0280 412.3685 0.0518 -1.0000 -1.0000 1515242 1593278098.70 151.5190 59.9986 32.0000 1.9375 1.9388 411.9295 412.2690 0.0517 -1.0000 -1.0000 1515302 1593278098.80 151.5190 59.9986 32.0000 1.9381 1.9394 411.7129 412.0528 0.0518 -1.0000 -1.0000 1515372 1593278098.90 151.5190 59.9986 32.0000 1.9377 1.9390 411.7463 412.0859 0.0518 -1.0000 -1.0000 1515442 1593278099.00 151.5498 59.9986 32.0000 1.9382 1.9395 411.6867 412.0279 0.0521 -1.0000 -1.0000 1515512 1593278099.10 151.5498 59.9986 32.0000 1.9394 1.9408 411.7085 412.0493 0.0519 -1.0000 -1.0000 1515582 1593278099.20 151.5498 59.9986 32.0000 1.9378 1.9391 411.8496 412.1899 0.0518 -1.0000 -1.0000 1515642 1593278099.30 151.5498 59.9986 32.0000 1.9364 1.9377 412.0876 412.4281 0.0519 -1.0000 -1.0000 1515702 1593278099.40 151.5498 59.9986 32.0000 1.9374 1.9387 412.0168 412.3576 0.0519 -1.0000 -1.0000 1515782 1593278099.50 151.5099 59.9986 32.0000 1.9379 1.9392 411.7201 412.0598 0.0517 -1.0000 -1.0000 1515842 1593278099.60 151.3405 59.9986 32.0000 1.9381 1.9395 411.5816 411.9228 0.0520 -1.0000 -1.0000 1515902 1593278099.70 151.3405 59.9986 32.0000 1.9374 1.9387 411.9782 412.3184 0.0518 -1.0000 -1.0000 1515971 1593278099.80 151.3405 59.9986 32.0000 1.9364 1.9377 412.0026 412.3429 0.0518 -1.0000 -1.0000 1516041 1593278099.90 151.3405 59.9986 32.0000 1.9360 1.9374 412.1146 412.4547 0.0518 -1.0000 -1.0000 1516101 1593278100.00 151.3405 59.9986 32.0000 1.9362 1.9375 411.9282 412.2693 0.0519 -1.0000 -1.0000 1516171 1593278100.10 151.2949 59.9981 32.0000 1.9366 1.9380 411.7466 412.0866 0.0518 -1.0000 -1.0000 1516741 1593278100.20 151.2949 59.9981 32.0000 1.9395 1.9408 411.7627 412.1024 0.0518 -1.0000 -1.0000 1516801 1593278100.30 151.2949 59.9981 32.0000 1.9388 1.9402 411.5558 411.8962 0.0519 -1.0000 -1.0000 1516871 1593278100.40 151.2949 59.9981 32.0000 1.9376 1.9389 411.6456 411.9849 0.0517 -1.0000 -1.0000 1516931 1593278100.50 151.2949 59.9981 32.0000 1.9379 1.9392 411.7534 412.0934 0.0518 -1.0000 -1.0000 1517001 1593278100.60 151.2949 59.9981 32.0000 1.9368 1.9381 411.9110 412.2506 0.0516 -1.0000 -1.0000 1517071 1593278100.70 151.2949 59.9981 32.0000 1.9368 1.9381 412.0268 412.3671 0.0518 -1.0000 -1.0000 1517141 1593278100.80 151.2949 59.9981 32.0000 1.9382 1.9395 411.7745 412.1148 0.0518 -1.0000 -1.0000 1517211 1593278100.90 151.2949 59.9981 32.0000 1.9396 1.9409 411.7866 412.1260 0.0517 -1.0000 -1.0000 1517271 1593278101.00 151.2949 59.9981 32.0000 1.9383 1.9396 411.6648 412.0045 0.0517 -1.0000 -1.0000 1517331 1593278101.10 151.2949 59.9981 32.0000 1.9379 1.9392 411.6022 411.9417 0.0518 -1.0000 -1.0000 1517411 1593278101.20 151.2949 59.9981 32.0000 1.9370 1.9384 411.7663 412.1071 0.0519 -1.0000 -1.0000 1517471 1593278101.30 151.2949 59.9981 32.0000 1.9366 1.9379 412.0062 412.3457 0.0517 -1.0000 -1.0000 1517531 1593278101.40 151.5552 59.9981 32.0000 1.9365 1.9378 412.0179 412.3585 0.0520 -1.0000 -1.0000 1517601 1593278101.50 151.5552 59.9981 32.0000 1.9354 1.9367 411.9426 412.2819 0.0516 -1.0000 -1.0000 1517671 1593278101.60 151.5552 59.9981 32.0000 1.9389 1.9402 411.9108 412.2509 0.0519 -1.0000 -1.0000 1517821 1593278101.70 151.5552 59.9981 32.0000 1.9373 1.9387 411.8479 412.1883 0.0518 -1.0000 -1.0000 1517900 1593278101.80 151.5552 59.9981 32.0000 1.9392 1.9405 411.6938 412.0341 0.0518 -1.0000 -1.0000 1517960 1593278101.90 151.5552 59.9981 32.0000 1.9384 1.9397 411.8293 412.1690 0.0518 -1.0000 -1.0000 1518021 1593278102.00 151.5552 59.9981 32.0000 1.9379 1.9392 412.1130 412.4542 0.0520 -1.0000 -1.0000 1518100 1593278102.10 151.5552 59.9981 32.0000 1.9368 1.9381 412.0858 412.4267 0.0519 -1.0000 -1.0000 1518830 1593278102.20 151.5552 59.9981 32.0000 1.9372 1.9385 411.9796 412.3201 0.0518 -1.0000 -1.0000 1518900 1593278102.30 151.5552 59.9981 32.0000 1.9387 1.9401 411.8881 412.2298 0.0520 -1.0000 -1.0000 1518970 1593278102.40 151.5552 59.9981 32.0000 1.9390 1.9403 411.7302 412.0693 0.0517 -1.0000 -1.0000 1519030 1593278102.50 151.5552 59.9981 32.0000 1.9402 1.9415 411.5485 411.8880 0.0518 -1.0000 -1.0000 1519100 1593278102.60 151.9835 59.9981 32.0000 1.9384 1.9397 412.0668 412.4070 0.0518 -1.0000 -1.0000 1519170 1593278102.70 151.9835 59.9981 32.0000 1.9368 1.9381 412.1947 412.5356 0.0519 -1.0000 -1.0000 1519230 1593278102.80 151.9835 59.9981 32.0000 1.9373 1.9386 412.1354 412.4771 0.0520 -1.0000 -1.0000 1519300 1593278102.90 151.9835 59.9981 32.0000 1.9400 1.9413 412.0405 412.3807 0.0518 -1.0000 -1.0000 1519360 1593278103.00 151.9835 59.9981 32.0000 1.9402 1.9415 411.8788 412.2194 0.0519 -1.0000 -1.0000 1519430 1593278103.10 151.9757 59.9981 32.0000 1.9375 1.9388 411.9655 412.3066 0.0520 -1.0000 -1.0000 1519500 1593278103.20 151.3853 59.9981 32.0000 1.9348 1.9361 412.0223 412.3620 0.0517 -1.0000 -1.0000 1519560 1593278103.30 151.3853 59.9981 32.0000 1.9350 1.9363 411.7623 412.1017 0.0518 -1.0000 -1.0000 1519630 1593278103.40 151.3853 59.9981 32.0000 1.9371 1.9384 411.7337 412.0723 0.0516 -1.0000 -1.0000 1519699 1593278103.50 151.3853 59.9981 32.0000 1.9388 1.9401 411.7416 412.0815 0.0519 -1.0000 -1.0000 1519769 1593278103.60 151.3853 59.9981 32.0000 1.9397 1.9410 411.6685 412.0087 0.0518 -1.0000 -1.0000 1519830 1593278103.70 151.3920 59.9981 32.0000 1.9372 1.9385 411.7837 412.1231 0.0518 -1.0000 -1.0000 1519899 1593278103.80 151.4058 59.9981 32.0000 1.9359 1.9372 411.7988 412.1402 0.0520 -1.0000 -1.0000 1519969 1593278103.90 151.4058 59.9981 32.0000 1.9364 1.9377 412.0653 412.4065 0.0520 -1.0000 -1.0000 1520029 1593278104.00 151.4058 59.9981 32.0000 1.9370 1.9383 412.1109 412.4518 0.0518 -1.0000 -1.0000 1520099 1593278104.10 151.4058 59.9981 32.0000 1.9400 1.9413 411.7274 412.0673 0.0519 -1.0000 -1.0000 1520339 1593278104.20 151.4058 59.9981 32.0000 1.9380 1.9393 411.5415 411.8833 0.0521 -1.0000 -1.0000 1520399 1593278104.30 151.4058 59.9981 32.0000 1.9384 1.9397 411.5749 411.9165 0.0521 -1.0000 -1.0000 1520469 1593278104.40 151.4058 59.9981 32.0000 1.9359 1.9372 411.7924 412.1329 0.0517 -1.0000 -1.0000 1520529 1593278104.50 151.4058 59.9981 32.0000 1.9371 1.9384 411.8704 412.2116 0.0520 -1.0000 -1.0000 1520599 1593278104.60 151.4058 59.9981 32.0000 1.9349 1.9362 412.0142 412.3544 0.0519 -1.0000 -1.0000 1520849 1593278104.70 151.4058 59.9981 32.0000 1.9371 1.9385 412.0529 412.3932 0.0518 -1.0000 -1.0000 1520909 1593278104.80 151.4058 59.9981 32.0000 1.9404 1.9417 411.9931 412.3350 0.0520 -1.0000 -1.0000 1520989 1593278104.90 151.4822 59.9970 32.0000 1.9396 1.9410 411.6716 412.0122 0.0519 -1.0000 -1.0000 1521049 1593278105.00 151.4822 59.9970 32.0000 1.9395 1.9408 411.6489 411.9894 0.0518 -1.0000 -1.0000 1521119 1593278105.10 151.4822 59.9970 32.0000 1.9395 1.9408 411.7040 412.0432 0.0518 -1.0000 -1.0000 1521369 1593278105.20 151.4822 59.9970 32.0000 1.9376 1.9389 412.1382 412.4795 0.0520 -1.0000 -1.0000 1521429 1593278105.30 151.4822 59.9970 32.0000 1.9381 1.9395 412.0562 412.3979 0.0520 -1.0000 -1.0000 1521489 1593278105.40 151.4822 59.9970 32.0000 1.9380 1.9393 411.8674 412.2075 0.0518 -1.0000 -1.0000 1521569 1593278105.50 151.4712 59.9970 32.0000 1.9383 1.9396 411.5477 411.8875 0.0518 -1.0000 -1.0000 1521629 1593278105.60 151.4639 59.9970 32.0000 1.9378 1.9391 411.7702 412.1099 0.0518 -1.0000 -1.0000 1521688 1593278105.70 151.4639 59.9970 32.0000 1.9368 1.9381 411.8072 412.1471 0.0518 -1.0000 -1.0000 1522338 1593278105.80 151.4639 59.9970 32.0000 1.9382 1.9396 411.9842 412.3239 0.0517 -1.0000 -1.0000 1522398 1593278105.90 151.4639 59.9970 32.0000 1.9380 1.9393 412.0090 412.3492 0.0518 -1.0000 -1.0000 1522458 1593278106.00 151.4639 59.9970 32.0000 1.9357 1.9370 411.8979 412.2383 0.0519 -1.0000 -1.0000 1522538 1593278106.10 151.4862 59.9970 32.0000 1.9390 1.9403 411.6551 411.9957 0.0519 -1.0000 -1.0000 1522598 1593278106.20 151.6772 59.9970 32.0000 1.9379 1.9392 411.8009 412.1406 0.0518 -1.0000 -1.0000 1522658 1593278106.30 151.6772 59.9970 32.0000 1.9371 1.9384 412.0807 412.4208 0.0517 -1.0000 -1.0000 1522738 1593278106.40 151.6772 59.9970 32.0000 1.9378 1.9391 412.3129 412.6542 0.0520 -1.0000 -1.0000 1522798 1593278106.50 151.6772 59.9970 32.0000 1.9379 1.9393 412.1405 412.4815 0.0520 -1.0000 -1.0000 1522858 1593278106.60 151.6772 59.9970 32.0000 1.9378 1.9391 411.7466 412.0867 0.0517 -1.0000 -1.0000 1522928 1593278106.70 151.7209 59.9970 32.0000 1.9392 1.9406 411.5154 411.8565 0.0520 -1.0000 -1.0000 1522998 1593278106.80 151.7209 59.9970 32.0000 1.9381 1.9394 411.8642 412.2046 0.0519 -1.0000 -1.0000 1523068 1593278106.90 151.7209 59.9970 32.0000 1.9382 1.9395 412.2218 412.5629 0.0519 -1.0000 -1.0000 1523128 1593278107.00 151.7209 59.9970 32.0000 1.9375 1.9388 411.9379 412.2778 0.0518 -1.0000 -1.0000 1523188 1593278107.10 151.7209 59.9970 32.0000 1.9392 1.9405 411.9067 412.2472 0.0518 -1.0000 -1.0000 1523268 1593278107.20 151.7098 59.9970 32.0000 1.9376 1.9389 411.6847 412.0240 0.0517 -1.0000 -1.0000 1523328 1593278107.30 151.3306 59.9970 32.0000 1.9379 1.9393 411.4790 411.8193 0.0519 -1.0000 -1.0000 1523388 1593278107.40 151.3306 59.9970 32.0000 1.9364 1.9378 412.0488 412.3898 0.0519 -1.0000 -1.0000 1523468 1593278107.50 151.3306 59.9970 32.0000 1.9377 1.9390 412.0543 412.3944 0.0518 -1.0000 -1.0000 1523528 1593278107.60 151.3306 59.9970 32.0000 1.9393 1.9407 411.8898 412.2309 0.0520 -1.0000 -1.0000 1523587 1593278107.70 151.3306 59.9970 32.0000 1.9414 1.9427 411.8596 412.2004 0.0519 -1.0000 -1.0000 1523677 1593278107.80 151.3306 59.9970 32.0000 1.9390 1.9404 411.8649 412.2059 0.0519 -1.0000 -1.0000 1523738 1593278107.90 151.3306 59.9970 32.0000 1.9374 1.9387 411.9883 412.3278 0.0517 -1.0000 -1.0000 1523807 1593278108.00 151.3306 59.9970 32.0000 1.9362 1.9375 412.1206 412.4607 0.0518 -1.0000 -1.0000 1523877 1593278108.10 151.3306 59.9970 32.0000 1.9367 1.9380 411.8133 412.1534 0.0518 -1.0000 -1.0000 1523937 1593278108.20 151.3306 59.9970 32.0000 1.9382 1.9395 411.7020 412.0425 0.0519 -1.0000 -1.0000 1524187 1593278108.30 151.3306 59.9970 32.0000 1.9397 1.9410 411.7819 412.1215 0.0517 -1.0000 -1.0000 1524257 1593278108.40 151.3306 59.9970 32.0000 1.9389 1.9402 411.6837 412.0240 0.0519 -1.0000 -1.0000 1524317 1593278108.50 151.3306 59.9970 32.0000 1.9381 1.9394 412.1802 412.5213 0.0520 -1.0000 -1.0000 1524377 1593278108.60 151.3306 59.9970 32.0000 1.9366 1.9379 412.1421 412.4820 0.0516 -1.0000 -1.0000 1524447 1593278108.70 151.3306 59.9970 32.0000 1.9370 1.9383 412.0196 412.3599 0.0517 -1.0000 -1.0000 1524687 1593278108.80 151.4120 59.9970 32.0000 1.9378 1.9391 411.9490 412.2887 0.0518 -1.0000 -1.0000 1524757 1593278108.90 151.4120 59.9970 32.0000 1.9387 1.9400 411.6413 411.9816 0.0519 -1.0000 -1.0000 1524817 1593278109.00 151.4120 59.9970 32.0000 1.9381 1.9394 411.4923 411.8327 0.0519 -1.0000 -1.0000 1524887 1593278109.10 151.3717 59.9970 32.0000 1.9384 1.9397 411.7243 412.0652 0.0519 -1.0000 -1.0000 1524957 1593278109.20 151.3717 59.9970 32.0000 1.9376 1.9390 412.0928 412.4337 0.0519 -1.0000 -1.0000 1525017 1593278109.30 151.3717 59.9970 32.0000 1.9363 1.9376 412.1967 412.5375 0.0519 -1.0000 -1.0000 1525197 1593278109.40 151.3717 59.9970 32.0000 1.9369 1.9383 412.0237 412.3651 0.0520 -1.0000 -1.0000 1525267 1593278109.50 151.3717 59.9970 32.0000 1.9375 1.9388 411.8358 412.1750 0.0517 -1.0000 -1.0000 1525337 1593278109.60 151.4837 59.9954 32.0000 1.9388 1.9401 411.9567 412.2967 0.0518 -1.0000 -1.0000 1525397 1593278109.70 151.4966 59.9952 32.0000 1.9379 1.9392 412.2448 412.5854 0.0519 -1.0000 -1.0000 1525467 1593278109.80 151.4966 59.9952 32.0000 1.9373 1.9386 411.9650 412.3074 0.0521 -1.0000 -1.0000 1525697 1593278109.90 151.4966 59.9952 32.0000 1.9377 1.9390 411.7460 412.0864 0.0518 -1.0000 -1.0000 1525757 1593278110.00 151.4966 59.9952 32.0000 1.9365 1.9378 411.6845 412.0243 0.0518 -1.0000 -1.0000 1525837 1593278110.10 151.4966 59.9952 32.0000 1.9374 1.9387 411.5001 411.8411 0.0519 -1.0000 -1.0000 1525896 1593278110.20 151.4840 59.9952 32.0000 1.9376 1.9389 411.5079 411.8474 0.0518 -1.0000 -1.0000 1525957 1593278110.30 151.4840 59.9952 32.0000 1.9367 1.9380 411.9254 412.2655 0.0518 -1.0000 -1.0000 1526396 1593278110.40 151.4840 59.9952 32.0000 1.9336 1.9349 411.9618 412.3018 0.0517 -1.0000 -1.0000 1526456 1593278110.50 151.4840 59.9952 32.0000 1.9360 1.9373 411.9032 412.2422 0.0516 -1.0000 -1.0000 1526516 1593278110.60 151.4840 59.9952 32.0000 1.9370 1.9383 411.9629 412.3027 0.0517 -1.0000 -1.0000 1526586 1593278110.70 151.4840 59.9952 32.0000 1.9384 1.9397 411.7531 412.0930 0.0519 -1.0000 -1.0000 1526656 1593278110.80 151.4840 59.9952 32.0000 1.9378 1.9392 411.5739 411.9137 0.0518 -1.0000 -1.0000 1526846 1593278110.90 151.4840 59.9952 32.0000 1.9366 1.9379 411.5636 411.9042 0.0518 -1.0000 -1.0000 1526906 1593278111.00 151.4840 59.9952 32.0000 1.9379 1.9392 411.8495 412.1910 0.0520 -1.0000 -1.0000 1526976 1593278111.10 151.4840 59.9952 32.0000 1.9368 1.9381 411.8437 412.1837 0.0518 -1.0000 -1.0000 1527046 1593278111.20 151.4840 59.9952 32.0000 1.9371 1.9385 412.0022 412.3435 0.0520 -1.0000 -1.0000 1527106 1593278111.30 151.3779 59.9952 32.0000 1.9371 1.9384 412.2110 412.5527 0.0520 -1.0000 -1.0000 1527176 1593278111.40 151.3779 59.9952 32.0000 1.9407 1.9421 411.8816 412.2220 0.0519 -1.0000 -1.0000 1527246 1593278111.50 151.4639 59.9952 32.0000 1.9398 1.9411 411.6628 412.0038 0.0520 -1.0000 -1.0000 1527316 1593278111.60 151.4842 59.9952 32.0000 1.9397 1.9410 411.5958 411.9355 0.0518 -1.0000 -1.0000 1527386 1593278111.70 151.4842 59.9952 32.0000 1.9385 1.9398 411.7127 412.0529 0.0518 -1.0000 -1.0000 1527456 1593278111.80 151.4842 59.9952 32.0000 1.9377 1.9391 411.8872 412.2274 0.0518 -1.0000 -1.0000 1527516 1593278111.90 151.2892 59.9952 32.0000 1.9389 1.9402 411.6194 411.9591 0.0518 -1.0000 -1.0000 1527576 1593278112.00 151.2892 59.9952 32.0000 1.9396 1.9409 411.7060 412.0464 0.0519 -1.0000 -1.0000 1527656 1593278112.10 151.2892 59.9952 32.0000 1.9375 1.9388 411.9203 412.2614 0.0520 -1.0000 -1.0000 1527716 1593278112.20 151.2892 59.9952 32.0000 1.9363 1.9376 411.9084 412.2496 0.0519 -1.0000 -1.0000 1527776 1593278112.30 151.2892 59.9952 32.0000 1.9363 1.9376 412.1062 412.4459 0.0518 -1.0000 -1.0000 1528715 1593278112.40 151.2892 59.9952 32.0000 1.9364 1.9377 412.0276 412.3677 0.0518 -1.0000 -1.0000 1528775 1593278112.50 151.7022 59.9952 32.0000 1.9368 1.9381 411.9129 412.2531 0.0518 -1.0000 -1.0000 1528835 1593278112.60 151.7022 59.9952 32.0000 1.9387 1.9400 411.8160 412.1554 0.0516 -1.0000 -1.0000 1528915 1593278112.70 151.7022 59.9952 32.0000 1.9391 1.9404 411.7248 412.0645 0.0518 -1.0000 -1.0000 1528975 1593278112.80 151.7022 59.9952 32.0000 1.9388 1.9401 411.8328 412.1734 0.0518 -1.0000 -1.0000 1529045 1593278112.90 151.7022 59.9952 32.0000 1.9366 1.9379 412.1475 412.4875 0.0518 -1.0000 -1.0000 1529115 1593278113.00 151.7022 59.9952 32.0000 1.9359 1.9372 412.1235 412.4645 0.0519 -1.0000 -1.0000 1529175 1593278113.10 151.7022 59.9952 32.0000 1.9377 1.9390 411.9267 412.2677 0.0519 -1.0000 -1.0000 1529255 1593278113.20 151.7022 59.9952 32.0000 1.9390 1.9403 411.7792 412.1199 0.0519 -1.0000 -1.0000 1529315 1593278113.30 151.7022 59.9952 32.0000 1.9395 1.9409 411.7366 412.0773 0.0519 -1.0000 -1.0000 1529385 1593278113.40 151.7022 59.9952 32.0000 1.9379 1.9392 411.7246 412.0648 0.0519 -1.0000 -1.0000 1529455 1593278113.50 151.7022 59.9952 32.0000 1.9371 1.9385 411.9499 412.2901 0.0518 -1.0000 -1.0000 1529515 1593278113.60 151.5549 59.9952 32.0000 1.9388 1.9401 412.0107 412.3507 0.0518 -1.0000 -1.0000 1529575 1593278113.70 151.5549 59.9952 32.0000 1.9369 1.9383 411.9913 412.3322 0.0519 -1.0000 -1.0000 1529655 1593278113.80 151.5549 59.9952 32.0000 1.9369 1.9382 412.1015 412.4429 0.0520 -1.0000 -1.0000 1529724 1593278113.90 151.5549 59.9952 32.0000 1.9382 1.9395 411.7548 412.0959 0.0519 -1.0000 -1.0000 1529784 1593278114.00 151.3934 59.9952 32.0000 1.9375 1.9389 411.5251 411.8656 0.0519 -1.0000 -1.0000 1529854 1593278114.10 151.3934 59.9952 32.0000 1.9382 1.9395 411.5797 411.9190 0.0517 -1.0000 -1.0000 1529914 1593278114.20 151.3934 59.9952 32.0000 1.9376 1.9390 411.8054 412.1459 0.0519 -1.0000 -1.0000 1529984 1593278114.30 151.3934 59.9952 32.0000 1.9365 1.9378 412.0777 412.4175 0.0518 -1.0000 -1.0000 1530054 1593278114.40 151.3934 59.9952 32.0000 1.9356 1.9370 412.1581 412.4992 0.0519 -1.0000 -1.0000 1530224 1593278114.50 151.3934 59.9952 32.0000 1.9380 1.9393 412.1734 412.5144 0.0519 -1.0000 -1.0000 1530294 1593278114.60 151.4188 59.9954 32.0000 1.9416 1.9429 411.8894 412.2299 0.0519 -1.0000 -1.0000 1530364 1593278114.70 151.5710 59.9965 32.0000 1.9405 1.9419 411.6746 412.0147 0.0517 -1.0000 -1.0000 1530424 1593278114.80 151.5710 59.9965 32.0000 1.9390 1.9403 411.6167 411.9574 0.0519 -1.0000 -1.0000 1530494 1593278114.90 151.5710 59.9965 32.0000 1.9397 1.9410 411.7926 412.1329 0.0518 -1.0000 -1.0000 1531214 1593278115.00 151.5710 59.9965 32.0000 1.9397 1.9410 412.0805 412.4211 0.0519 -1.0000 -1.0000 1531284 1593278115.10 151.5710 59.9965 32.0000 1.9398 1.9411 411.8901 412.2301 0.0518 -1.0000 -1.0000 1531354 1593278115.20 151.4660 59.9965 32.0000 1.9381 1.9394 411.6080 411.9474 0.0518 -1.0000 -1.0000 1531414 1593278115.30 151.3460 59.9965 32.0000 1.9380 1.9393 411.8091 412.1486 0.0517 -1.0000 -1.0000 1531474 1593278115.40 151.3460 59.9965 32.0000 1.9366 1.9379 412.1911 412.5302 0.0517 -1.0000 -1.0000 1531554 1593278115.50 151.3460 59.9965 32.0000 1.9353 1.9366 411.9299 412.2708 0.0519 -1.0000 -1.0000 1531614 1593278115.60 151.3460 59.9965 32.0000 1.9366 1.9379 411.9826 412.3218 0.0517 -1.0000 -1.0000 1531674 1593278115.70 151.3460 59.9965 32.0000 1.9356 1.9369 412.0081 412.3495 0.0519 -1.0000 -1.0000 1531744 1593278115.80 151.3460 59.9965 32.0000 1.9380 1.9393 412.0695 412.4097 0.0518 -1.0000 -1.0000 1531814 1593278115.90 151.3460 59.9965 32.0000 1.9388 1.9401 411.9975 412.3392 0.0520 -1.0000 -1.0000 1531934 1593278116.00 151.3460 59.9965 32.0000 1.9389 1.9402 411.7593 412.0995 0.0518 -1.0000 -1.0000 1532014 1593278116.10 151.3460 59.9965 32.0000 1.9370 1.9383 411.8456 412.1863 0.0520 -1.0000 -1.0000 1532074 1593278116.20 151.3460 59.9965 32.0000 1.9354 1.9367 412.0693 412.4107 0.0519 -1.0000 -1.0000 1532134 1593278116.30 151.3765 59.9965 32.0000 1.9350 1.9363 411.9619 412.3021 0.0518 -1.0000 -1.0000 1532213 1593278116.40 151.7201 59.9965 32.0000 1.9368 1.9381 411.9919 412.3320 0.0519 -1.0000 -1.0000 1532443 1593278116.50 151.7201 59.9965 32.0000 1.9393 1.9406 411.8920 412.2318 0.0519 -1.0000 -1.0000 1532503 1593278116.60 151.7201 59.9965 32.0000 1.9396 1.9409 411.8480 412.1895 0.0520 -1.0000 -1.0000 1532573 1593278116.70 151.7201 59.9965 32.0000 1.9391 1.9404 411.7010 412.0428 0.0521 -1.0000 -1.0000 1532643 1593278116.80 151.6596 59.9965 32.0000 1.9374 1.9388 411.7669 412.1076 0.0519 -1.0000 -1.0000 1532713 1593278116.90 151.6650 59.9965 32.0000 1.9374 1.9387 412.1802 412.5218 0.0520 -1.0000 -1.0000 1533003 1593278117.00 151.6650 59.9965 32.0000 1.9374 1.9387 412.1239 412.4639 0.0518 -1.0000 -1.0000 1533063 1593278117.10 151.6650 59.9965 32.0000 1.9382 1.9395 412.0540 412.3952 0.0520 -1.0000 -1.0000 1533133 1593278117.20 151.6650 59.9965 32.0000 1.9381 1.9395 411.7383 412.0792 0.0519 -1.0000 -1.0000 1533193 1593278117.30 151.6650 59.9965 32.0000 1.9372 1.9385 411.7061 412.0462 0.0518 -1.0000 -1.0000 1533263 1593278117.40 151.6650 59.9965 32.0000 1.9379 1.9392 411.7945 412.1336 0.0518 -1.0000 -1.0000 1533333 1593278117.50 151.5463 59.9965 32.0000 1.9368 1.9381 411.9420 412.2817 0.0517 -1.0000 -1.0000 1533393 1593278117.60 151.5463 59.9965 32.0000 1.9379 1.9392 412.0406 412.3803 0.0518 -1.0000 -1.0000 1533453 1593278117.70 151.5463 59.9965 32.0000 1.9377 1.9390 411.7253 412.0666 0.0520 -1.0000 -1.0000 1533533 1593278117.80 151.5463 59.9965 32.0000 1.9384 1.9397 411.5778 411.9182 0.0519 -1.0000 -1.0000 1533613 1593278117.90 151.5463 59.9965 32.0000 1.9362 1.9375 411.8143 412.1547 0.0519 -1.0000 -1.0000 1533673 1593278118.00 151.3237 59.9965 32.0000 1.9369 1.9383 411.9909 412.3318 0.0520 -1.0000 -1.0000 1534253 1593278118.10 151.2534 59.9965 32.0000 1.9379 1.9392 411.9534 412.2939 0.0518 -1.0000 -1.0000 1534313 1593278118.20 151.2534 59.9965 32.0000 1.9381 1.9394 411.9230 412.2643 0.0520 -1.0000 -1.0000 1534373 1593278118.30 151.2534 59.9965 32.0000 1.9387 1.9400 411.8212 412.1620 0.0519 -1.0000 -1.0000 1534443 1593278118.40 151.2534 59.9965 32.0000 1.9366 1.9379 411.8390 412.1792 0.0518 -1.0000 -1.0000 1534513 1593278118.50 151.2534 59.9965 32.0000 1.9360 1.9373 412.0546 412.3950 0.0518 -1.0000 -1.0000 1534572 1593278118.60 151.2534 59.9965 32.0000 1.9364 1.9377 411.9303 412.2703 0.0518 -1.0000 -1.0000 1534642 1593278118.70 151.5054 59.9965 32.0000 1.9395 1.9408 411.8702 412.2104 0.0519 -1.0000 -1.0000 1534702 1593278118.80 151.5054 59.9965 32.0000 1.9395 1.9409 411.8281 412.1696 0.0520 -1.0000 -1.0000 1534782 1593278118.90 151.5054 59.9965 32.0000 1.9391 1.9404 411.6983 412.0386 0.0518 -1.0000 -1.0000 1534842 1593278119.00 151.5054 59.9965 32.0000 1.9371 1.9384 411.5387 411.8782 0.0518 -1.0000 -1.0000 1534942 1593278119.10 151.4395 59.9965 32.0000 1.9368 1.9381 412.1002 412.4410 0.0519 -1.0000 -1.0000 1535012 1593278119.20 151.5686 59.9965 32.0000 1.9370 1.9383 411.9382 412.2795 0.0520 -1.0000 -1.0000 1535072 1593278119.30 151.5686 59.9965 32.0000 1.9389 1.9402 412.1572 412.4966 0.0518 -1.0000 -1.0000 1535132 1593278119.40 151.5686 59.9965 32.0000 1.9382 1.9395 411.9781 412.3202 0.0521 -1.0000 -1.0000 1535212 1593278119.50 151.5686 59.9965 32.0000 1.9388 1.9402 411.8600 412.2011 0.0519 -1.0000 -1.0000 1535442 1593278119.60 151.5742 59.9965 32.0000 1.9374 1.9387 412.0958 412.4371 0.0519 -1.0000 -1.0000 1535502 1593278119.70 151.6171 59.9967 32.0000 1.9374 1.9387 412.0638 412.4040 0.0518 -1.0000 -1.0000 1535572 1593278119.80 151.6171 59.9967 32.0000 1.9379 1.9392 411.9410 412.2813 0.0519 -1.0000 -1.0000 1535632 1593278119.90 151.6171 59.9967 32.0000 1.9389 1.9402 411.7526 412.0937 0.0519 -1.0000 -1.0000 1535702 1593278120.00 151.6171 59.9967 32.0000 1.9388 1.9402 411.6229 411.9641 0.0521 -1.0000 -1.0000 1536191 1593278120.10 151.6171 59.9967 32.0000 1.9387 1.9400 411.7178 412.0587 0.0520 -1.0000 -1.0000 1536252 1593278120.20 151.6171 59.9967 32.0000 1.9359 1.9373 411.9968 412.3384 0.0520 -1.0000 -1.0000 1536312 1593278120.30 151.5856 59.9967 32.0000 1.9365 1.9379 412.0175 412.3577 0.0518 -1.0000 -1.0000 1536391 1593278120.40 151.5735 59.9967 32.0000 1.9363 1.9376 412.1183 412.4590 0.0518 -1.0000 -1.0000 1536451 1593278120.50 151.5735 59.9967 32.0000 1.9364 1.9377 411.8951 412.2352 0.0519 -1.0000 -1.0000 1536521 1593278120.60 151.5735 59.9967 32.0000 1.9393 1.9406 411.6869 412.0275 0.0519 -1.0000 -1.0000 1536591 1593278120.70 151.5735 59.9967 32.0000 1.9392 1.9405 411.6194 411.9597 0.0519 -1.0000 -1.0000 1536651 1593278120.80 151.5735 59.9967 32.0000 1.9392 1.9405 411.7380 412.0791 0.0520 -1.0000 -1.0000 1536731 1593278120.90 151.3961 59.9967 32.0000 1.9368 1.9381 411.9425 412.2831 0.0519 -1.0000 -1.0000 1536791 1593278121.00 151.3961 59.9967 32.0000 1.9358 1.9372 411.9975 412.3387 0.0520 -1.0000 -1.0000 1536851 1593278121.10 151.3961 59.9967 32.0000 1.9370 1.9384 412.0882 412.4285 0.0518 -1.0000 -1.0000 1537091 1593278121.20 151.3961 59.9967 32.0000 1.9378 1.9391 412.0391 412.3788 0.0518 -1.0000 -1.0000 1537161 1593278121.30 151.3961 59.9967 32.0000 1.9379 1.9392 411.7400 412.0810 0.0520 -1.0000 -1.0000 1537221 1593278121.40 151.5343 59.9967 32.0000 1.9378 1.9392 411.6191 411.9593 0.0518 -1.0000 -1.0000 1537291 1593278121.50 151.5496 59.9967 32.0000 1.9377 1.9390 411.6144 411.9540 0.0518 -1.0000 -1.0000 1537361 1593278121.60 151.5496 59.9967 32.0000 1.9380 1.9393 411.9238 412.2654 0.0521 -1.0000 -1.0000 1537841 1593278121.70 151.5496 59.9967 32.0000 1.9382 1.9396 412.0709 412.4111 0.0518 -1.0000 -1.0000 1537911 1593278121.80 151.5496 59.9967 32.0000 1.9393 1.9406 411.8944 412.2353 0.0520 -1.0000 -1.0000 1537981 1593278121.90 151.5496 59.9967 32.0000 1.9404 1.9417 411.6487 411.9900 0.0519 -1.0000 -1.0000 1538040 1593278122.00 151.5058 59.9967 32.0000 1.9379 1.9392 412.0595 412.3994 0.0518 -1.0000 -1.0000 1538111 1593278122.10 151.4781 59.9967 32.0000 1.9363 1.9376 412.2144 412.5558 0.0519 -1.0000 -1.0000 1538350 1593278122.20 151.4781 59.9967 32.0000 1.9367 1.9381 412.0970 412.4383 0.0519 -1.0000 -1.0000 1538410 1593278122.30 151.4781 59.9967 32.0000 1.9373 1.9387 412.0566 412.3962 0.0518 -1.0000 -1.0000 1538480 1593278122.40 151.4781 59.9967 32.0000 1.9385 1.9398 411.7565 412.0970 0.0518 -1.0000 -1.0000 1538540 1593278122.50 151.4781 59.9967 32.0000 1.9390 1.9403 411.6666 412.0079 0.0520 -1.0000 -1.0000 1538610 1593278122.60 151.5229 59.9967 32.0000 1.9383 1.9396 411.6185 411.9585 0.0519 -1.0000 -1.0000 1538680 1593278122.70 151.5276 59.9967 32.0000 1.9371 1.9384 411.8261 412.1667 0.0519 -1.0000 -1.0000 1538750 1593278122.80 151.5276 59.9967 32.0000 1.9363 1.9376 412.0831 412.4237 0.0519 -1.0000 -1.0000 1538820 1593278122.90 151.5276 59.9967 32.0000 1.9367 1.9380 411.9818 412.3220 0.0518 -1.0000 -1.0000 1538880 1593278123.00 151.5276 59.9967 32.0000 1.9376 1.9389 411.6101 411.9512 0.0520 -1.0000 -1.0000 1538960 1593278123.10 151.5276 59.9967 32.0000 1.9388 1.9402 411.6508 411.9912 0.0519 -1.0000 -1.0000 1539030 1593278123.20 151.5107 59.9967 32.0000 1.9375 1.9388 411.8142 412.1544 0.0517 -1.0000 -1.0000 1539090 1593278123.30 151.5107 59.9967 32.0000 1.9362 1.9375 411.8041 412.1434 0.0517 -1.0000 -1.0000 1539160 1593278123.40 151.5107 59.9967 32.0000 1.9360 1.9374 412.0575 412.3985 0.0519 -1.0000 -1.0000 1539230 1593278123.50 151.5107 59.9967 32.0000 1.9366 1.9380 412.0546 412.3946 0.0517 -1.0000 -1.0000 1539290 1593278123.60 151.5107 59.9967 32.0000 1.9364 1.9377 412.0309 412.3716 0.0519 -1.0000 -1.0000 1539710 1593278123.70 151.5107 59.9967 32.0000 1.9373 1.9387 411.7571 412.0980 0.0520 -1.0000 -1.0000 1539780 1593278123.80 151.3980 59.9967 32.0000 1.9380 1.9393 411.7723 412.1133 0.0519 -1.0000 -1.0000 1539840 1593278123.90 151.3980 59.9967 32.0000 1.9374 1.9387 411.7734 412.1125 0.0517 -1.0000 -1.0000 1539910 1593278124.00 151.3980 59.9967 32.0000 1.9364 1.9377 412.0006 412.3410 0.0519 -1.0000 -1.0000 1539979 1593278124.10 151.3980 59.9967 32.0000 1.9371 1.9385 411.9797 412.3207 0.0519 -1.0000 -1.0000 1540039 1593278124.20 151.3980 59.9967 32.0000 1.9379 1.9393 411.8184 412.1592 0.0519 -1.0000 -1.0000 1540099 1593278124.30 151.3980 59.9967 32.0000 1.9384 1.9397 411.6822 412.0225 0.0519 -1.0000 -1.0000 1540169 1593278124.40 151.4374 59.9967 32.0000 1.9387 1.9401 411.6424 411.9834 0.0520 -1.0000 -1.0000 1540239 1593278124.50 151.4374 59.9967 32.0000 1.9367 1.9380 411.6924 412.0325 0.0518 -1.0000 -1.0000 1540299 1593278124.60 151.4374 59.9967 32.0000 1.9372 1.9385 412.0003 412.3405 0.0518 -1.0000 -1.0000 1540379 1593278124.70 151.4374 59.9967 32.0000 1.9366 1.9379 412.0717 412.4112 0.0517 -1.0000 -1.0000 1540559 1593278124.80 151.4374 59.9967 32.0000 1.9385 1.9398 411.9190 412.2601 0.0519 -1.0000 -1.0000 1540639 1593278124.90 151.4969 59.9970 32.0000 1.9388 1.9401 411.8732 412.2143 0.0520 -1.0000 -1.0000 1540699 1593278125.00 151.5343 59.9972 32.0000 1.9380 1.9393 411.8552 412.1956 0.0518 -1.0000 -1.0000 1540759 1593278125.10 151.5343 59.9972 32.0000 1.9389 1.9402 412.0599 412.3995 0.0517 -1.0000 -1.0000 1540839 1593278125.20 151.5343 59.9972 32.0000 1.9373 1.9386 412.1058 412.4468 0.0520 -1.0000 -1.0000 1541219 1593278125.30 151.5343 59.9972 32.0000 1.9373 1.9386 411.9551 412.2950 0.0518 -1.0000 -1.0000 1541289 1593278125.40 151.5343 59.9972 32.0000 1.9382 1.9395 411.7116 412.0521 0.0519 -1.0000 -1.0000 1541359 1593278125.50 151.4793 59.9972 32.0000 1.9384 1.9398 411.5931 411.9338 0.0519 -1.0000 -1.0000 1541419 1593278125.60 151.4793 59.9972 32.0000 1.9381 1.9394 411.6323 411.9713 0.0517 -1.0000 -1.0000 1541479 1593278125.70 151.4793 59.9972 32.0000 1.9377 1.9390 411.9133 412.2534 0.0518 -1.0000 -1.0000 1541829 1593278125.80 151.4793 59.9972 32.0000 1.9370 1.9383 412.0108 412.3521 0.0520 -1.0000 -1.0000 1541898 1593278125.90 151.4793 59.9972 32.0000 1.9371 1.9384 412.0186 412.3589 0.0518 -1.0000 -1.0000 1541959 1593278126.00 151.4793 59.9972 32.0000 1.9363 1.9376 411.6663 412.0070 0.0520 -1.0000 -1.0000 1542029 1593278126.10 151.6273 59.9972 32.0000 1.9376 1.9389 411.5743 411.9156 0.0520 -1.0000 -1.0000 1542088 1593278126.20 151.6414 59.9972 32.0000 1.9381 1.9394 411.6726 412.0132 0.0519 -1.0000 -1.0000 1542378 1593278126.30 151.6414 59.9972 32.0000 1.9367 1.9380 411.8746 412.2154 0.0519 -1.0000 -1.0000 1542448 1593278126.40 151.6414 59.9972 32.0000 1.9362 1.9375 412.0781 412.4190 0.0519 -1.0000 -1.0000 1542508 1593278126.50 151.6414 59.9972 32.0000 1.9377 1.9391 412.1765 412.5175 0.0519 -1.0000 -1.0000 1542578 1593278126.60 151.6414 59.9972 32.0000 1.9370 1.9383 412.0060 412.3465 0.0518 -1.0000 -1.0000 1542648 1593278126.70 151.3482 59.9972 32.0000 1.9388 1.9401 411.8187 412.1589 0.0519 -1.0000 -1.0000 1542888 1593278126.80 151.3482 59.9972 32.0000 1.9388 1.9401 411.6153 411.9555 0.0518 -1.0000 -1.0000 1542958 1593278126.90 151.3482 59.9972 32.0000 1.9371 1.9384 411.4699 411.8100 0.0519 -1.0000 -1.0000 1543028 1593278127.00 151.3482 59.9972 32.0000 1.9368 1.9381 411.5954 411.9356 0.0519 -1.0000 -1.0000 1543088 1593278127.10 151.3482 59.9972 32.0000 1.9369 1.9382 411.9094 412.2491 0.0517 -1.0000 -1.0000 1543158 1593278127.20 151.4792 59.9972 32.0000 1.9373 1.9386 412.1236 412.4646 0.0519 -1.0000 -1.0000 1543218 1593278127.30 151.4792 59.9972 32.0000 1.9378 1.9391 412.0069 412.3471 0.0518 -1.0000 -1.0000 1543288 1593278127.40 151.4792 59.9972 32.0000 1.9373 1.9386 411.6554 411.9955 0.0519 -1.0000 -1.0000 1543358 1593278127.50 151.4792 59.9972 32.0000 1.9378 1.9392 411.7025 412.0450 0.0520 -1.0000 -1.0000 1543418 1593278127.60 151.4792 59.9972 32.0000 1.9368 1.9381 411.8283 412.1683 0.0518 -1.0000 -1.0000 1543478 1593278127.70 151.4619 59.9972 32.0000 1.9367 1.9380 412.1181 412.4567 0.0517 -1.0000 -1.0000 1544197 1593278127.80 151.4050 59.9972 32.0000 1.9353 1.9367 411.9358 412.2768 0.0519 -1.0000 -1.0000 1544257 1593278127.90 151.4050 59.9972 32.0000 1.9377 1.9390 411.7582 412.1006 0.0522 -1.0000 -1.0000 1544317 1593278128.00 151.4050 59.9972 32.0000 1.9411 1.9424 411.6962 412.0345 0.0517 -1.0000 -1.0000 1544387 1593278128.10 151.4050 59.9972 32.0000 1.9394 1.9407 411.6865 412.0281 0.0522 -1.0000 -1.0000 1544457 1593278128.20 151.4050 59.9972 32.0000 1.9369 1.9382 412.0620 412.4025 0.0518 -1.0000 -1.0000 1544517 1593278128.30 151.4109 59.9972 32.0000 1.9363 1.9376 412.0226 412.3640 0.0519 -1.0000 -1.0000 1544597 1593278128.40 151.4189 59.9972 32.0000 1.9384 1.9397 412.0647 412.4050 0.0519 -1.0000 -1.0000 1544657 1593278128.50 151.4189 59.9972 32.0000 1.9375 1.9389 411.7563 412.0965 0.0519 -1.0000 -1.0000 1544717 1593278128.60 151.4189 59.9972 32.0000 1.9380 1.9393 411.6893 412.0296 0.0518 -1.0000 -1.0000 1544787 1593278128.70 151.4189 59.9972 32.0000 1.9374 1.9387 411.6594 411.9998 0.0519 -1.0000 -1.0000 1544857 1593278128.80 151.4189 59.9972 32.0000 1.9378 1.9391 411.7384 412.0796 0.0519 -1.0000 -1.0000 1544927 1593278128.90 151.5390 59.9972 32.0000 1.9372 1.9385 412.0042 412.3440 0.0518 -1.0000 -1.0000 1544987 1593278129.00 151.7049 59.9972 32.0000 1.9367 1.9380 412.1550 412.4939 0.0517 -1.0000 -1.0000 1545057 1593278129.10 151.7049 59.9972 32.0000 1.9358 1.9371 411.9206 412.2609 0.0518 -1.0000 -1.0000 1545127 1593278129.20 151.7049 59.9972 32.0000 1.9378 1.9391 411.7432 412.0836 0.0519 -1.0000 -1.0000 1545187 1593278129.30 151.7049 59.9972 32.0000 1.9372 1.9385 411.8003 412.1410 0.0519 -1.0000 -1.0000 1545257 1593278129.40 151.7049 59.9972 32.0000 1.9367 1.9381 411.9608 412.3023 0.0520 -1.0000 -1.0000 1545327 1593278129.50 151.7049 59.9972 32.0000 1.9369 1.9382 412.1082 412.4486 0.0518 -1.0000 -1.0000 1545387 1593278129.60 151.7049 59.9972 32.0000 1.9386 1.9399 412.2095 412.5501 0.0518 -1.0000 -1.0000 1545457 1593278129.70 151.7049 59.9972 32.0000 1.9384 1.9397 411.9159 412.2570 0.0520 -1.0000 -1.0000 1545527 1593278129.80 151.7049 59.9972 32.0000 1.9397 1.9410 411.7492 412.0908 0.0520 -1.0000 -1.0000 1545697 1593278129.90 151.7049 59.9972 32.0000 1.9392 1.9405 411.6950 412.0357 0.0519 -1.0000 -1.0000 1545767 1593278130.00 151.7049 59.9972 32.0000 1.9379 1.9392 412.0034 412.3440 0.0519 -1.0000 -1.0000 1545837 1593278130.10 151.4750 59.9976 32.0000 1.9354 1.9367 412.1035 412.4436 0.0518 -1.0000 -1.0000 1545897 1593278130.20 151.4750 59.9976 32.0000 1.9370 1.9383 412.0303 412.3711 0.0519 -1.0000 -1.0000 1545957 1593278130.30 151.4750 59.9976 32.0000 1.9377 1.9390 411.8292 412.1706 0.0521 -1.0000 -1.0000 1546447 1593278130.40 151.4750 59.9976 32.0000 1.9392 1.9405 411.8259 412.1672 0.0519 -1.0000 -1.0000 1546506 1593278130.50 151.4750 59.9976 32.0000 1.9381 1.9394 412.0122 412.3525 0.0518 -1.0000 -1.0000 1546576 1593278130.60 151.3561 59.9976 32.0000 1.9361 1.9374 412.0571 412.3987 0.0521 -1.0000 -1.0000 1546646 1593278130.70 151.2074 59.9976 32.0000 1.9358 1.9372 411.9182 412.2595 0.0519 -1.0000 -1.0000 1546706 1593278130.80 151.2074 59.9976 32.0000 1.9351 1.9364 411.8435 412.1841 0.0520 -1.0000 -1.0000 1547006 1593278130.90 151.2074 59.9976 32.0000 1.9357 1.9370 411.7062 412.0460 0.0517 -1.0000 -1.0000 1547066 1593278131.00 151.2074 59.9976 32.0000 1.9379 1.9392 411.6811 412.0215 0.0518 -1.0000 -1.0000 1547126 1593278131.10 151.2074 59.9976 32.0000 1.9403 1.9416 411.6900 412.0310 0.0521 -1.0000 -1.0000 1547196 1593278131.20 151.4615 59.9976 32.0000 1.9384 1.9397 411.7277 412.0682 0.0519 -1.0000 -1.0000 1547266 1593278131.30 151.5096 59.9976 32.0000 1.9390 1.9403 411.9657 412.3065 0.0519 -1.0000 -1.0000 1547326 1593278131.40 151.5096 59.9976 32.0000 1.9379 1.9392 412.0115 412.3524 0.0519 -1.0000 -1.0000 1547766 1593278131.50 151.5096 59.9976 32.0000 1.9373 1.9386 411.9833 412.3239 0.0519 -1.0000 -1.0000 1547826 1593278131.60 151.5096 59.9976 32.0000 1.9394 1.9408 411.9906 412.3322 0.0520 -1.0000 -1.0000 1547886 1593278131.70 151.5096 59.9976 32.0000 1.9393 1.9406 411.7847 412.1258 0.0520 -1.0000 -1.0000 1547966 1593278131.80 151.5856 59.9976 32.0000 1.9379 1.9392 411.6639 412.0054 0.0520 -1.0000 -1.0000 1548026 1593278131.90 151.5856 59.9976 32.0000 1.9374 1.9387 411.7622 412.1023 0.0518 -1.0000 -1.0000 1548205 1593278132.00 151.5856 59.9976 32.0000 1.9393 1.9406 412.0429 412.3828 0.0519 -1.0000 -1.0000 1548285 1593278132.10 151.5856 59.9976 32.0000 1.9378 1.9392 412.0534 412.3951 0.0520 -1.0000 -1.0000 1548345 1593278132.20 151.5856 59.9976 32.0000 1.9380 1.9393 412.2054 412.5471 0.0520 -1.0000 -1.0000 1548405 1593278132.30 151.6727 59.9976 32.0000 1.9387 1.9400 411.9947 412.3356 0.0519 -1.0000 -1.0000 1548475 1593278132.40 151.6788 59.9976 32.0000 1.9394 1.9407 411.8567 412.1967 0.0518 -1.0000 -1.0000 1548755 1593278132.50 151.6788 59.9976 32.0000 1.9379 1.9392 411.6446 411.9857 0.0520 -1.0000 -1.0000 1548815 1593278132.60 151.6788 59.9976 32.0000 1.9375 1.9388 412.1549 412.4958 0.0519 -1.0000 -1.0000 1548895 1593278132.70 151.6788 59.9976 32.0000 1.9367 1.9380 412.1457 412.4863 0.0518 -1.0000 -1.0000 1548955 1593278132.80 151.6788 59.9976 32.0000 1.9374 1.9387 411.9567 412.2978 0.0519 -1.0000 -1.0000 1549025 1593278132.90 151.6467 59.9976 32.0000 1.9384 1.9397 411.7446 412.0852 0.0519 -1.0000 -1.0000 1549085 1593278133.00 151.5479 59.9976 32.0000 1.9378 1.9391 411.6317 411.9723 0.0519 -1.0000 -1.0000 1549155 1593278133.10 151.5479 59.9976 32.0000 1.9367 1.9380 411.6328 411.9739 0.0520 -1.0000 -1.0000 1549225 1593278133.20 151.5479 59.9976 32.0000 1.9360 1.9373 411.6922 412.0329 0.0518 -1.0000 -1.0000 1549285 1593278133.30 151.5479 59.9976 32.0000 1.9356 1.9369 411.9489 412.2892 0.0519 -1.0000 -1.0000 1549355 1593278133.40 151.5479 59.9976 32.0000 1.9358 1.9371 412.1831 412.5248 0.0520 -1.0000 -1.0000 1549445 1593278133.50 151.5479 59.9976 32.0000 1.9359 1.9372 412.0240 412.3652 0.0519 -1.0000 -1.0000 1549505 1593278133.60 151.4993 59.9976 32.0000 1.9360 1.9374 412.0140 412.3554 0.0520 -1.0000 -1.0000 1549565 1593278133.70 151.4993 59.9976 32.0000 1.9377 1.9390 411.6422 411.9830 0.0520 -1.0000 -1.0000 1549645 1593278133.80 151.4993 59.9976 32.0000 1.9383 1.9397 411.6788 412.0196 0.0519 -1.0000 -1.0000 1549705 1593278133.90 151.4993 59.9976 32.0000 1.9388 1.9401 411.8848 412.2270 0.0521 -1.0000 -1.0000 1550085 1593278134.00 151.4993 59.9976 32.0000 1.9371 1.9384 412.1345 412.4766 0.0521 -1.0000 -1.0000 1550155 1593278134.10 151.4601 59.9976 32.0000 1.9371 1.9384 412.1626 412.5035 0.0518 -1.0000 -1.0000 1550215 1593278134.20 151.4601 59.9976 32.0000 1.9367 1.9380 412.0204 412.3619 0.0520 -1.0000 -1.0000 1550284 1593278134.30 151.4601 59.9976 32.0000 1.9386 1.9399 411.8419 412.1823 0.0518 -1.0000 -1.0000 1550354 1593278134.40 151.4601 59.9976 32.0000 1.9394 1.9407 411.6858 412.0260 0.0519 -1.0000 -1.0000 1550744 1593278134.50 151.4601 59.9976 32.0000 1.9386 1.9400 411.7524 412.0928 0.0519 -1.0000 -1.0000 1550814 1593278134.60 151.4495 59.9976 32.0000 1.9381 1.9394 411.8701 412.2109 0.0519 -1.0000 -1.0000 1550884 1593278134.70 151.3364 59.9971 32.0000 1.9363 1.9377 412.1039 412.4438 0.0518 -1.0000 -1.0000 1550944 1593278134.80 151.3364 59.9971 32.0000 1.9389 1.9403 411.8262 412.1665 0.0519 -1.0000 -1.0000 1551014 1593278134.90 151.3364 59.9971 32.0000 1.9378 1.9391 411.5511 411.8905 0.0517 -1.0000 -1.0000 1551084 1593278135.00 151.3364 59.9971 32.0000 1.9397 1.9410 411.6964 412.0372 0.0520 -1.0000 -1.0000 1551144 1593278135.10 151.3364 59.9971 32.0000 1.9365 1.9379 411.9802 412.3219 0.0520 -1.0000 -1.0000 1551214 1593278135.20 151.6762 59.9971 32.0000 1.9375 1.9388 412.1824 412.5226 0.0518 -1.0000 -1.0000 1551274 1593278135.30 151.7120 59.9971 32.0000 1.9359 1.9372 412.1642 412.5055 0.0520 -1.0000 -1.0000 1551344 1593278135.40 151.7120 59.9971 32.0000 1.9376 1.9389 411.9476 412.2879 0.0517 -1.0000 -1.0000 1551414 1593278135.50 151.7120 59.9971 32.0000 1.9391 1.9405 411.6976 412.0377 0.0519 -1.0000 -1.0000 1551654 1593278135.60 151.7120 59.9971 32.0000 1.9380 1.9393 411.6218 411.9624 0.0519 -1.0000 -1.0000 1551714 1593278135.70 151.7120 59.9971 32.0000 1.9382 1.9396 411.8596 412.2007 0.0520 -1.0000 -1.0000 1551784 1593278135.80 151.7070 59.9971 32.0000 1.9354 1.9368 411.8331 412.1739 0.0519 -1.0000 -1.0000 1551843 1593278135.90 151.7067 59.9971 32.0000 1.9364 1.9377 411.7536 412.0940 0.0519 -1.0000 -1.0000 1551914 1593278136.00 151.7067 59.9971 32.0000 1.9379 1.9392 411.8470 412.1881 0.0520 -1.0000 -1.0000 1552093 1593278136.10 151.7067 59.9971 32.0000 1.9385 1.9398 411.5459 411.8871 0.0520 -1.0000 -1.0000 1552153 1593278136.20 151.7067 59.9971 32.0000 1.9377 1.9390 411.7069 412.0482 0.0520 -1.0000 -1.0000 1552224 1593278136.30 151.6962 59.9971 32.0000 1.9377 1.9390 411.9856 412.3277 0.0521 -1.0000 -1.0000 1552293 1593278136.40 151.5155 59.9971 32.0000 1.9367 1.9380 412.0591 412.3996 0.0519 -1.0000 -1.0000 1552353 1593278136.50 151.5155 59.9971 32.0000 1.9369 1.9382 412.0905 412.4319 0.0520 -1.0000 -1.0000 1552833 1593278136.60 151.5155 59.9971 32.0000 1.9389 1.9402 411.5639 411.9047 0.0519 -1.0000 -1.0000 1552903 1593278136.70 151.5155 59.9971 32.0000 1.9378 1.9391 411.7237 412.0644 0.0519 -1.0000 -1.0000 1552963 1593278136.80 151.5155 59.9971 32.0000 1.9383 1.9396 411.8011 412.1422 0.0520 -1.0000 -1.0000 1553043 1593278136.90 151.4430 59.9971 32.0000 1.9375 1.9388 412.0520 412.3930 0.0519 -1.0000 -1.0000 1553103 1593278137.00 151.4430 59.9971 32.0000 1.9369 1.9382 411.6935 412.0341 0.0518 -1.0000 -1.0000 1553343 1593278137.10 151.4430 59.9971 32.0000 1.9389 1.9402 411.6249 411.9647 0.0518 -1.0000 -1.0000 1553413 1593278137.20 151.4430 59.9971 32.0000 1.9385 1.9398 411.9110 412.2517 0.0519 -1.0000 -1.0000 1553483 1593278137.30 151.4430 59.9971 32.0000 1.9378 1.9391 412.0973 412.4382 0.0520 -1.0000 -1.0000 1553543 1593278137.40 151.4117 59.9971 32.0000 1.9382 1.9395 412.0522 412.3947 0.0522 -1.0000 -1.0000 1553613 1593278137.50 151.3270 59.9971 32.0000 1.9370 1.9383 411.8822 412.2241 0.0520 -1.0000 -1.0000 1553863 1593278137.60 151.3270 59.9971 32.0000 1.9381 1.9394 411.7896 412.1300 0.0518 -1.0000 -1.0000 1553932 1593278137.70 151.3270 59.9971 32.0000 1.9375 1.9388 411.5630 411.9017 0.0516 -1.0000 -1.0000 1554002 1593278137.80 151.3270 59.9971 32.0000 1.9371 1.9384 411.7596 412.0996 0.0518 -1.0000 -1.0000 1554062 1593278137.90 151.3270 59.9971 32.0000 1.9364 1.9378 412.0316 412.3727 0.0520 -1.0000 -1.0000 1554132 1593278138.00 151.3451 59.9971 32.0000 1.9372 1.9385 412.1341 412.4757 0.0520 -1.0000 -1.0000 1554202 1593278138.10 151.6122 59.9971 32.0000 1.9381 1.9394 411.7864 412.1271 0.0519 -1.0000 -1.0000 1554262 1593278138.20 151.6122 59.9971 32.0000 1.9398 1.9412 411.6229 411.9637 0.0520 -1.0000 -1.0000 1554322 1593278138.30 151.6122 59.9971 32.0000 1.9382 1.9395 411.7748 412.1154 0.0519 -1.0000 -1.0000 1554402 1593278138.40 151.6122 59.9971 32.0000 1.9389 1.9402 412.0233 412.3643 0.0520 -1.0000 -1.0000 1554462 1593278138.50 151.6122 59.9971 32.0000 1.9354 1.9367 412.1187 412.4604 0.0520 -1.0000 -1.0000 1554532 1593278138.60 151.5938 59.9971 32.0000 1.9364 1.9377 412.1878 412.5289 0.0519 -1.0000 -1.0000 1554712 1593278138.70 151.5938 59.9971 32.0000 1.9381 1.9394 411.9037 412.2439 0.0518 -1.0000 -1.0000 1554772 1593278138.80 151.5938 59.9971 32.0000 1.9392 1.9405 411.6097 411.9500 0.0519 -1.0000 -1.0000 1554842 1593278138.90 151.5938 59.9971 32.0000 1.9389 1.9402 411.7896 412.1318 0.0521 -1.0000 -1.0000 1554912 1593278139.00 151.5938 59.9971 32.0000 1.9366 1.9379 411.9758 412.3167 0.0518 -1.0000 -1.0000 1554972 1593278139.10 151.5001 59.9971 32.0000 1.9379 1.9392 412.2312 412.5721 0.0519 -1.0000 -1.0000 1555212 1593278139.20 151.4148 59.9971 32.0000 1.9376 1.9389 411.7821 412.1217 0.0517 -1.0000 -1.0000 1555272 1593278139.30 151.4148 59.9971 32.0000 1.9376 1.9389 411.5457 411.8855 0.0518 -1.0000 -1.0000 1555342 1593278139.40 151.4148 59.9971 32.0000 1.9362 1.9375 411.6591 411.9997 0.0520 -1.0000 -1.0000 1555412 1593278139.50 151.4148 59.9971 32.0000 1.9351 1.9364 412.0711 412.4124 0.0520 -1.0000 -1.0000 1555482 1593278139.60 151.4148 59.9971 32.0000 1.9383 1.9397 412.0619 412.4040 0.0521 -1.0000 -1.0000 1555572 1593278139.70 151.3056 60.0000 32.0000 1.9382 1.9395 412.1386 412.4802 0.0520 -1.0000 -1.0000 1555642 1593278139.80 151.3056 60.0000 32.0000 1.9379 1.9392 411.8791 412.2196 0.0519 -1.0000 -1.0000 1555712 1593278139.90 151.3056 60.0000 32.0000 1.9393 1.9407 411.6856 412.0260 0.0518 -1.0000 -1.0000 1555781 1593278140.00 151.3056 60.0000 32.0000 1.9388 1.9401 411.5573 411.8981 0.0519 -1.0000 -1.0000 1555851 1593278140.10 151.3056 60.0000 32.0000 1.9379 1.9392 411.7297 412.0697 0.0518 -1.0000 -1.0000 1556131 1593278140.20 151.3056 60.0000 32.0000 1.9370 1.9383 411.6914 412.0324 0.0520 -1.0000 -1.0000 1556191 1593278140.30 151.3498 60.0000 32.0000 1.9358 1.9371 411.9683 412.3094 0.0519 -1.0000 -1.0000 1556261 1593278140.40 151.5597 60.0000 32.0000 1.9377 1.9390 411.9961 412.3364 0.0519 -1.0000 -1.0000 1556331 1593278140.50 151.5597 60.0000 32.0000 1.9383 1.9397 411.9568 412.2982 0.0520 -1.0000 -1.0000 1556391 1593278140.60 151.5597 60.0000 32.0000 1.9388 1.9401 411.9544 412.2939 0.0518 -1.0000 -1.0000 1556581 1593278140.70 151.5597 60.0000 32.0000 1.9380 1.9393 411.7764 412.1172 0.0518 -1.0000 -1.0000 1556641 1593278140.80 151.5597 60.0000 32.0000 1.9383 1.9396 411.7406 412.0806 0.0518 -1.0000 -1.0000 1556711 1593278140.90 151.4100 60.0000 32.0000 1.9387 1.9400 411.9755 412.3159 0.0519 -1.0000 -1.0000 1556781 1593278141.00 151.4100 60.0000 32.0000 1.9362 1.9375 412.1691 412.5103 0.0519 -1.0000 -1.0000 1556841 1593278141.10 151.4100 60.0000 32.0000 1.9358 1.9371 412.0973 412.4369 0.0517 -1.0000 -1.0000 1557221 1593278141.20 151.4100 60.0000 32.0000 1.9385 1.9398 411.9171 412.2577 0.0519 -1.0000 -1.0000 1557281 1593278141.30 151.4100 60.0000 32.0000 1.9394 1.9407 411.6735 412.0135 0.0518 -1.0000 -1.0000 1557351 1593278141.40 151.5105 60.0000 32.0000 1.9385 1.9399 412.0046 412.3448 0.0519 -1.0000 -1.0000 1557421 1593278141.50 151.5167 60.0000 32.0000 1.9371 1.9384 412.2062 412.5479 0.0520 -1.0000 -1.0000 1557481 1593278141.60 151.5167 60.0000 32.0000 1.9365 1.9379 412.1921 412.5349 0.0521 -1.0000 -1.0000 1557551 1593278141.70 151.5167 60.0000 32.0000 1.9376 1.9389 411.9106 412.2509 0.0518 -1.0000 -1.0000 1557620 1593278141.80 151.5167 60.0000 32.0000 1.9378 1.9391 411.7244 412.0645 0.0518 -1.0000 -1.0000 1557680 1593278141.90 151.5167 60.0000 32.0000 1.9388 1.9402 411.6798 412.0191 0.0518 -1.0000 -1.0000 1557740 1593278142.00 151.5804 60.0000 32.0000 1.9392 1.9406 411.6637 412.0040 0.0518 -1.0000 -1.0000 1557821 1593278142.10 151.5804 60.0000 32.0000 1.9369 1.9383 411.9432 412.2839 0.0519 -1.0000 -1.0000 1557880 1593278142.20 151.5804 60.0000 32.0000 1.9359 1.9372 412.1655 412.5060 0.0519 -1.0000 -1.0000 1558110 1593278142.30 151.5804 60.0000 32.0000 1.9362 1.9375 411.9630 412.3039 0.0519 -1.0000 -1.0000 1558180 1593278142.40 151.5804 60.0000 32.0000 1.9377 1.9390 411.9581 412.2984 0.0519 -1.0000 -1.0000 1558240 1593278142.50 151.5992 60.0000 32.0000 1.9379 1.9392 411.6848 412.0268 0.0520 -1.0000 -1.0000 1558300 1593278142.60 151.6540 60.0000 32.0000 1.9377 1.9391 411.8364 412.1767 0.0520 -1.0000 -1.0000 1558380 1593278142.70 151.6540 60.0000 32.0000 1.9376 1.9389 411.8925 412.2331 0.0519 -1.0000 -1.0000 1558600 1593278142.80 151.6540 60.0000 32.0000 1.9367 1.9380 412.0595 412.4009 0.0519 -1.0000 -1.0000 1558680 1593278142.90 151.6540 60.0000 32.0000 1.9366 1.9379 411.8751 412.2156 0.0519 -1.0000 -1.0000 1558740 1593278143.00 151.6540 60.0000 32.0000 1.9382 1.9395 411.7483 412.0889 0.0519 -1.0000 -1.0000 1558800 1593278143.10 151.5606 60.0000 32.0000 1.9392 1.9405 411.7001 412.0421 0.0521 -1.0000 -1.0000 1558880 1593278143.20 151.5560 60.0000 32.0000 1.9391 1.9404 411.6294 411.9704 0.0519 -1.0000 -1.0000 1559220 1593278143.30 151.5560 60.0000 32.0000 1.9383 1.9396 411.7515 412.0919 0.0519 -1.0000 -1.0000 1559290 1593278143.40 151.5560 60.0000 32.0000 1.9374 1.9387 412.0631 412.4036 0.0518 -1.0000 -1.0000 1559360 1593278143.50 151.5560 60.0000 32.0000 1.9380 1.9393 412.1128 412.4547 0.0520 -1.0000 -1.0000 1559420 1593278143.60 151.5190 60.0000 32.0000 1.9379 1.9393 411.8696 412.2106 0.0520 -1.0000 -1.0000 1559479 1593278143.70 151.3776 60.0000 32.0000 1.9391 1.9405 411.7633 412.1049 0.0521 -1.0000 -1.0000 1559989 1593278143.80 151.3776 60.0000 32.0000 1.9395 1.9408 411.6551 411.9961 0.0520 -1.0000 -1.0000 1600049 1593278143.90 151.3776 60.0000 32.0000 1.9374 1.9387 411.9818 412.3230 0.0520 -1.0000 -1.0000 1600109 1593278144.00 151.3776 60.0000 32.0000 1.9366 1.9380 412.0449 412.3858 0.0519 -1.0000 -1.0000 1600179 1593278144.10 151.3776 60.0000 32.0000 1.9366 1.9379 412.0570 412.3979 0.0518 -1.0000 -1.0000 1600249 1593278144.20 151.5119 60.0000 32.0000 1.9374 1.9387 412.0883 412.4279 0.0518 -1.0000 -1.0000 1600319 1593278144.30 151.5119 60.0000 32.0000 1.9388 1.9402 411.8237 412.1648 0.0520 -1.0000 -1.0000 1600399 1593278144.40 151.5119 60.0000 32.0000 1.9388 1.9402 411.6943 412.0352 0.0519 -1.0000 -1.0000 1600459 1593278144.50 151.5119 60.0000 32.0000 1.9398 1.9412 411.7168 412.0572 0.0519 -1.0000 -1.0000 1600519 1593278144.60 151.5119 60.0000 32.0000 1.9388 1.9401 411.7760 412.1174 0.0520 -1.0000 -1.0000 1600599 1593278144.70 151.5119 60.0000 32.0000 1.9360 1.9373 412.0012 412.3418 0.0519 -1.0000 -1.0000 1600659 1593278144.80 151.5119 60.0000 32.0000 1.9360 1.9373 412.0384 412.3800 0.0521 -1.0000 -1.0000 1600729 1593278144.90 151.5119 60.0000 32.0000 1.9372 1.9386 412.0187 412.3607 0.0520 -1.0000 -1.0000 1600799 1593278145.00 151.5119 60.0000 32.0000 1.9386 1.9399 411.6650 412.0060 0.0520 -1.0000 -1.0000 1600859 1593278145.10 151.6256 60.0005 32.0000 1.9396 1.9409 411.7271 412.0685 0.0520 -1.0000 -1.0000 1600929 1593278145.20 151.6256 60.0005 32.0000 1.9388 1.9401 411.7837 412.1246 0.0520 -1.0000 -1.0000 1600999 1593278145.30 151.6256 60.0005 32.0000 1.9378 1.9391 411.9683 412.3088 0.0518 -1.0000 -1.0000 1601069 1593278145.40 151.8867 60.0005 32.0000 1.9378 1.9392 411.9649 412.3049 0.0518 -1.0000 -1.0000 1601149 1593278145.50 151.8867 60.0005 32.0000 1.9389 1.9402 411.8544 412.1952 0.0519 -1.0000 -1.0000 1601209 1593278145.60 151.8867 60.0005 32.0000 1.9398 1.9411 411.8912 412.2317 0.0519 -1.0000 -1.0000 1601269 1593278145.70 151.8867 60.0005 32.0000 1.9396 1.9409 411.5747 411.9158 0.0520 -1.0000 -1.0000 1601339 1593278145.80 151.8867 60.0005 32.0000 1.9361 1.9374 412.0313 412.3727 0.0520 -1.0000 -1.0000 1601618 1593278145.90 151.8867 60.0005 32.0000 1.9371 1.9385 411.9142 412.2548 0.0518 -1.0000 -1.0000 1601678 1593278146.00 151.8867 60.0005 32.0000 1.9378 1.9391 411.8296 412.1710 0.0519 -1.0000 -1.0000 1601748 1593278146.10 151.8867 60.0005 32.0000 1.9375 1.9389 411.6797 412.0195 0.0518 -1.0000 -1.0000 1601818 1593278146.20 151.8867 60.0005 32.0000 1.9370 1.9383 411.8849 412.2254 0.0519 -1.0000 -1.0000 1601878 1593278146.30 151.8867 60.0005 32.0000 1.9366 1.9379 412.0097 412.3506 0.0519 -1.0000 -1.0000 1602578 1593278146.40 151.8867 60.0005 32.0000 1.9367 1.9380 412.1050 412.4462 0.0520 -1.0000 -1.0000 1602638 1593278146.50 151.7279 60.0005 32.0000 1.9368 1.9381 411.9028 412.2439 0.0519 -1.0000 -1.0000 1602708 1593278146.60 151.3574 60.0005 32.0000 1.9378 1.9391 411.6938 412.0325 0.0518 -1.0000 -1.0000 1602778 1593278146.70 151.3574 60.0005 32.0000 1.9368 1.9381 411.6042 411.9461 0.0521 -1.0000 -1.0000 1602838 1593278146.80 151.3574 60.0005 32.0000 1.9373 1.9386 411.7819 412.1225 0.0519 -1.0000 -1.0000 1603128 1593278146.90 151.3574 60.0005 32.0000 1.9358 1.9371 412.1412 412.4820 0.0519 -1.0000 -1.0000 1603198 1593278147.00 151.3574 60.0005 32.0000 1.9374 1.9387 412.2486 412.5902 0.0520 -1.0000 -1.0000 1603258 1593278147.10 151.2891 60.0005 32.0000 1.9367 1.9380 412.0664 412.4077 0.0521 -1.0000 -1.0000 1603327 1593278147.20 151.6841 60.0005 32.0000 1.9398 1.9411 411.7985 412.1403 0.0519 -1.0000 -1.0000 1603387 1593278147.30 151.6986 60.0005 32.0000 1.9393 1.9406 411.9317 412.2718 0.0518 -1.0000 -1.0000 1603458 1593278147.40 151.6986 60.0005 32.0000 1.9363 1.9376 412.1812 412.5222 0.0519 -1.0000 -1.0000 1603527 1593278147.50 151.6986 60.0005 32.0000 1.9346 1.9359 412.0559 412.3964 0.0519 -1.0000 -1.0000 1603597 1593278147.60 151.4155 60.0005 32.0000 1.9367 1.9380 411.9206 412.2616 0.0519 -1.0000 -1.0000 1603657 1593278147.70 151.4155 60.0005 32.0000 1.9375 1.9388 411.6536 411.9943 0.0519 -1.0000 -1.0000 1603727 1593278147.80 151.4155 60.0005 32.0000 1.9374 1.9387 411.7366 412.0782 0.0521 -1.0000 -1.0000 1603787 1593278147.90 151.4155 60.0005 32.0000 1.9382 1.9395 411.5619 411.9031 0.0519 -1.0000 -1.0000 1603857 1593278148.00 151.4155 60.0005 32.0000 1.9363 1.9377 411.9301 412.2701 0.0518 -1.0000 -1.0000 1603927 1593278148.10 151.4155 60.0005 32.0000 1.9349 1.9362 412.1132 412.4537 0.0518 -1.0000 -1.0000 1603987 1593278148.20 151.4155 60.0005 32.0000 1.9374 1.9388 412.0423 412.3828 0.0519 -1.0000 -1.0000 1604057 1593278148.30 151.4155 60.0005 32.0000 1.9385 1.9398 411.7119 412.0525 0.0520 -1.0000 -1.0000 1605007 1593278148.40 151.4155 60.0005 32.0000 1.9390 1.9403 411.5355 411.8752 0.0517 -1.0000 -1.0000 1605067 1593278148.50 151.4155 60.0005 32.0000 1.9386 1.9399 411.7461 412.0851 0.0518 -1.0000 -1.0000 1605137 1593278148.60 151.4155 60.0005 32.0000 1.9382 1.9395 411.9313 412.2727 0.0521 -1.0000 -1.0000 1605206 1593278148.70 151.6107 60.0005 32.0000 1.9372 1.9385 412.1451 412.4869 0.0520 -1.0000 -1.0000 1605266 1593278148.80 151.6107 60.0005 32.0000 1.9380 1.9394 412.2046 412.5461 0.0519 -1.0000 -1.0000 1605346 1593278148.90 151.6107 60.0005 32.0000 1.9383 1.9397 412.1848 412.5260 0.0520 -1.0000 -1.0000 1605406 1593278149.00 151.6107 60.0005 32.0000 1.9387 1.9400 411.8199 412.1608 0.0519 -1.0000 -1.0000 1605466 1593278149.10 151.6107 60.0005 32.0000 1.9373 1.9386 411.8332 412.1741 0.0520 -1.0000 -1.0000 1605536 1593278149.20 151.6107 60.0005 32.0000 1.9360 1.9373 411.9717 412.3132 0.0520 -1.0000 -1.0000 1605606 1593278149.30 151.6107 60.0005 32.0000 1.9362 1.9376 412.2427 412.5848 0.0521 -1.0000 -1.0000 1605666 1593278149.40 151.6107 60.0005 32.0000 1.9377 1.9391 411.8841 412.2256 0.0520 -1.0000 -1.0000 1605746 1593278149.50 151.2976 60.0005 32.0000 1.9386 1.9400 411.8540 412.1953 0.0520 -1.0000 -1.0000 1605806 1593278149.60 151.2976 60.0005 32.0000 1.9389 1.9402 411.4584 411.7985 0.0518 -1.0000 -1.0000 1605876 1593278149.70 151.2976 60.0005 32.0000 1.9377 1.9390 411.6945 412.0348 0.0519 -1.0000 -1.0000 1605946 1593278149.80 151.6041 60.0020 32.0000 1.9373 1.9386 411.8006 412.1415 0.0519 -1.0000 -1.0000 1606006 1593278149.90 151.6998 60.0025 32.0000 1.9360 1.9373 412.0417 412.3825 0.0519 -1.0000 -1.0000 1606066 1593278150.00 151.6998 60.0025 32.0000 1.9362 1.9375 412.0400 412.3820 0.0521 -1.0000 -1.0000 1606146 1593278150.10 151.6998 60.0025 32.0000 1.9372 1.9385 412.0699 412.4119 0.0520 -1.0000 -1.0000 1606206 1593278150.20 151.6998 60.0025 32.0000 1.9393 1.9407 411.7605 412.1020 0.0521 -1.0000 -1.0000 1606266 1593278150.30 151.6998 60.0025 32.0000 1.9394 1.9407 411.7238 412.0640 0.0518 -1.0000 -1.0000 1606336 1593278150.40 151.6998 60.0025 32.0000 1.9398 1.9411 411.7658 412.1055 0.0519 -1.0000 -1.0000 1606406 1593278150.50 151.6998 60.0025 32.0000 1.9386 1.9400 412.0396 412.3811 0.0520 -1.0000 -1.0000 1606466 1593278150.60 151.6998 60.0025 32.0000 1.9377 1.9390 412.3380 412.6791 0.0519 -1.0000 -1.0000 1606536 1593278150.70 151.6998 60.0025 32.0000 1.9369 1.9382 412.1872 412.5278 0.0518 -1.0000 -1.0000 1606606 1593278150.80 151.6998 60.0025 32.0000 1.9386 1.9399 412.1700 412.5100 0.0518 -1.0000 -1.0000 1606676 1593278150.90 151.6998 60.0025 32.0000 1.9382 1.9395 411.5782 411.9180 0.0519 -1.0000 -1.0000 1607086 1593278151.00 151.6998 60.0025 32.0000 1.9377 1.9390 411.8452 412.1861 0.0519 -1.0000 -1.0000 1607146 1593278151.10 151.6998 60.0025 32.0000 1.9347 1.9361 411.9874 412.3282 0.0519 -1.0000 -1.0000 1607226 1593278151.20 151.6998 60.0025 32.0000 1.9349 1.9363 411.9763 412.3171 0.0519 -1.0000 -1.0000 1607285 1593278151.30 151.5738 60.0025 32.0000 1.9365 1.9378 411.5986 411.9391 0.0519 -1.0000 -1.0000 1607345 1593278151.40 151.6908 60.0025 32.0000 1.9394 1.9407 411.7348 412.0754 0.0519 -1.0000 -1.0000 1607485 1593278151.50 151.6908 60.0025 32.0000 1.9375 1.9388 411.5724 411.9139 0.0519 -1.0000 -1.0000 1607545 1593278151.60 151.6908 60.0025 32.0000 1.9357 1.9370 411.7553 412.0953 0.0518 -1.0000 -1.0000 1607605 1593278151.70 151.6908 60.0025 32.0000 1.9365 1.9378 411.8968 412.2376 0.0520 -1.0000 -1.0000 1607685 1593278151.80 151.6908 60.0025 32.0000 1.9372 1.9385 412.0397 412.3814 0.0520 -1.0000 -1.0000 1607745 1593278151.90 151.6908 60.0025 32.0000 1.9373 1.9386 412.2767 412.6175 0.0519 -1.0000 -1.0000 1607805 1593278152.00 151.5080 60.0025 32.0000 1.9374 1.9387 412.1072 412.4495 0.0520 -1.0000 -1.0000 1607875 1593278152.10 151.5080 60.0025 32.0000 1.9386 1.9400 411.8582 412.1992 0.0520 -1.0000 -1.0000 1607935 1593278152.20 151.3180 60.0025 32.0000 1.9388 1.9402 411.6420 411.9834 0.0520 -1.0000 -1.0000 1608005 1593278152.30 151.3180 60.0025 32.0000 1.9381 1.9394 411.8164 412.1573 0.0520 -1.0000 -1.0000 1608075 1593278152.40 151.3180 60.0025 32.0000 1.9381 1.9394 412.1617 412.5032 0.0519 -1.0000 -1.0000 1608295 1593278152.50 151.3180 60.0025 32.0000 1.9375 1.9388 411.9955 412.3363 0.0519 -1.0000 -1.0000 1608365 1593278152.60 151.3180 60.0025 32.0000 1.9384 1.9397 411.8333 412.1746 0.0520 -1.0000 -1.0000 1608435 1593278152.70 151.3180 60.0025 32.0000 1.9367 1.9380 411.6963 412.0373 0.0520 -1.0000 -1.0000 1608495 1593278152.80 151.3180 60.0025 32.0000 1.9375 1.9388 411.9544 412.2955 0.0519 -1.0000 -1.0000 1608575 1593278152.90 151.3180 60.0025 32.0000 1.9353 1.9366 411.9788 412.3196 0.0519 -1.0000 -1.0000 1608635 1593278153.00 151.3180 60.0025 32.0000 1.9369 1.9382 411.9624 412.3027 0.0518 -1.0000 -1.0000 1608975 1593278153.10 151.3180 60.0025 32.0000 1.9379 1.9392 412.0176 412.3574 0.0517 -1.0000 -1.0000 1609045 1593278153.20 151.3180 60.0025 32.0000 1.9405 1.9418 411.8787 412.2179 0.0518 -1.0000 -1.0000 1609104 1593278153.30 151.4388 60.0025 32.0000 1.9394 1.9408 411.7275 412.0686 0.0520 -1.0000 -1.0000 1609174 1593278153.40 151.4388 60.0025 32.0000 1.9390 1.9404 411.5816 411.9238 0.0521 -1.0000 -1.0000 1609245 1593278153.50 151.4388 60.0025 32.0000 1.9374 1.9387 412.1209 412.4617 0.0518 -1.0000 -1.0000 1609484 1593278153.60 151.4388 60.0025 32.0000 1.9382 1.9395 412.0354 412.3757 0.0518 -1.0000 -1.0000 1609544 1593278153.70 151.4388 60.0025 32.0000 1.9379 1.9392 412.0682 412.4108 0.0521 -1.0000 -1.0000 1609624 1593278153.80 151.4388 60.0025 32.0000 1.9395 1.9409 411.5840 411.9247 0.0519 -1.0000 -1.0000 1609684 1593278153.90 151.4388 60.0025 32.0000 1.9383 1.9397 411.6170 411.9573 0.0519 -1.0000 -1.0000 1609744 1593278154.00 151.4388 60.0025 32.0000 1.9396 1.9409 411.7671 412.1069 0.0518 -1.0000 -1.0000 1610024 1593278154.10 151.4388 60.0025 32.0000 1.9381 1.9394 412.0639 412.4051 0.0520 -1.0000 -1.0000 1610094 1593278154.20 151.7653 60.0025 32.0000 1.9379 1.9392 412.0645 412.4053 0.0519 -1.0000 -1.0000 1610154 1593278154.30 151.7653 60.0025 32.0000 1.9369 1.9383 411.9939 412.3348 0.0519 -1.0000 -1.0000 1610224 1593278154.40 151.7653 60.0025 32.0000 1.9363 1.9376 412.0306 412.3712 0.0519 -1.0000 -1.0000 1610284 1593278154.50 151.7653 60.0025 32.0000 1.9361 1.9374 411.7702 412.1108 0.0520 -1.0000 -1.0000 1610973 1593278154.60 151.1974 60.0025 32.0000 1.9361 1.9375 411.6337 411.9747 0.0518 -1.0000 -1.0000 1611064 1593278154.70 151.1974 60.0025 32.0000 1.9364 1.9377 411.7205 412.0605 0.0518 -1.0000 -1.0000 1611124 1593278154.80 151.1974 60.0025 32.0000 1.9370 1.9383 412.0050 412.3458 0.0519 -1.0000 -1.0000 1611203 1593278154.90 151.1974 60.0025 32.0000 1.9350 1.9364 412.0965 412.4381 0.0520 -1.0000 -1.0000 1611263 1593278155.00 151.7226 60.0035 32.0000 1.9362 1.9375 412.0213 412.3623 0.0519 -1.0000 -1.0000 1611333 1593278155.10 151.7226 60.0035 32.0000 1.9370 1.9383 411.9398 412.2806 0.0520 -1.0000 -1.0000 1611403 1593278155.20 151.7226 60.0035 32.0000 1.9387 1.9400 411.9382 412.2801 0.0521 -1.0000 -1.0000 1611463 1593278155.30 151.7226 60.0035 32.0000 1.9388 1.9401 411.5861 411.9269 0.0520 -1.0000 -1.0000 1611623 1593278155.40 151.7226 60.0035 32.0000 1.9377 1.9390 411.8481 412.1894 0.0520 -1.0000 -1.0000 1611693 1593278155.50 151.7226 60.0035 32.0000 1.9383 1.9396 411.9127 412.2520 0.0517 -1.0000 -1.0000 1611763 1593278155.60 151.7226 60.0035 32.0000 1.9377 1.9391 411.8664 412.2082 0.0521 -1.0000 -1.0000 1611823 1593278155.70 151.7226 60.0035 32.0000 1.9355 1.9368 412.0565 412.3979 0.0519 -1.0000 -1.0000 1611903 1593278155.80 151.6722 60.0035 32.0000 1.9379 1.9392 411.7650 412.1041 0.0517 -1.0000 -1.0000 1611963 1593278155.90 151.5548 60.0035 32.0000 1.9392 1.9405 411.6854 412.0257 0.0519 -1.0000 -1.0000 1612023 1593278156.00 151.5548 60.0035 32.0000 1.9372 1.9385 411.6848 412.0260 0.0520 -1.0000 -1.0000 1612093 1593278156.10 151.3339 60.0035 32.0000 1.9364 1.9377 411.9570 412.2981 0.0519 -1.0000 -1.0000 1612163 1593278156.20 151.3339 60.0035 32.0000 1.9364 1.9377 412.1608 412.5017 0.0520 -1.0000 -1.0000 1612223 1593278156.30 151.3339 60.0035 32.0000 1.9366 1.9379 412.1805 412.5225 0.0521 -1.0000 -1.0000 1612293 1593278156.40 151.3339 60.0035 32.0000 1.9385 1.9398 411.8411 412.1828 0.0520 -1.0000 -1.0000 1612363 1593278156.50 151.3339 60.0035 32.0000 1.9396 1.9410 411.6036 411.9438 0.0519 -1.0000 -1.0000 1612423 1593278156.60 151.3339 60.0035 32.0000 1.9374 1.9387 411.6627 412.0036 0.0519 -1.0000 -1.0000 1612493 1593278156.70 151.3339 60.0035 32.0000 1.9373 1.9386 411.6187 411.9589 0.0519 -1.0000 -1.0000 1612563 1593278156.80 151.3339 60.0035 32.0000 1.9346 1.9359 411.9358 412.2768 0.0520 -1.0000 -1.0000 1612633 1593278156.90 151.3339 60.0035 32.0000 1.9364 1.9377 411.8625 412.2030 0.0519 -1.0000 -1.0000 1612693 1593278157.00 151.3339 60.0035 32.0000 1.9381 1.9394 411.8826 412.2240 0.0520 -1.0000 -1.0000 1612753 1593278157.10 151.4164 60.0035 32.0000 1.9392 1.9405 411.6152 411.9559 0.0519 -1.0000 -1.0000 1612833 1593278157.20 151.4167 60.0035 32.0000 1.9387 1.9400 411.6690 412.0100 0.0520 -1.0000 -1.0000 1612903 1593278157.30 151.4167 60.0035 32.0000 1.9379 1.9393 411.7162 412.0570 0.0519 -1.0000 -1.0000 1612963 1593278157.40 151.4167 60.0035 32.0000 1.9372 1.9385 411.9801 412.3202 0.0518 -1.0000 -1.0000 1613033 1593278157.50 151.4167 60.0035 32.0000 1.9379 1.9392 412.0564 412.3979 0.0520 -1.0000 -1.0000 1613092 1593278157.60 151.4167 60.0035 32.0000 1.9377 1.9390 412.0189 412.3601 0.0520 -1.0000 -1.0000 1613372 1593278157.70 151.4167 60.0035 32.0000 1.9382 1.9395 411.8912 412.2326 0.0520 -1.0000 -1.0000 1613452 1593278157.80 151.4301 60.0035 32.0000 1.9381 1.9394 411.6716 412.0131 0.0520 -1.0000 -1.0000 1613512 1593278157.90 151.4451 60.0035 32.0000 1.9375 1.9389 411.9348 412.2763 0.0521 -1.0000 -1.0000 1613572 1593278158.00 151.4451 60.0035 32.0000 1.9371 1.9384 412.0993 412.4400 0.0518 -1.0000 -1.0000 1613652 1593278158.10 151.4451 60.0035 32.0000 1.9371 1.9384 412.1373 412.4787 0.0519 -1.0000 -1.0000 1613722 1593278158.20 151.4451 60.0035 32.0000 1.9384 1.9398 411.6189 411.9594 0.0520 -1.0000 -1.0000 1613792 1593278158.30 151.4451 60.0035 32.0000 1.9383 1.9396 411.6043 411.9443 0.0518 -1.0000 -1.0000 1613862 1593278158.40 151.4451 60.0035 32.0000 1.9404 1.9418 411.9142 412.2546 0.0519 -1.0000 -1.0000 1613922 1593278158.50 151.5096 60.0035 32.0000 1.9383 1.9396 412.0828 412.4234 0.0518 -1.0000 -1.0000 1613992 1593278158.60 151.5096 60.0035 32.0000 1.9369 1.9382 411.9297 412.2705 0.0520 -1.0000 -1.0000 1615052 1593278158.70 151.5096 60.0035 32.0000 1.9380 1.9393 411.9489 412.2913 0.0521 -1.0000 -1.0000 1615121 1593278158.80 151.5096 60.0035 32.0000 1.9374 1.9387 411.8467 412.1889 0.0522 -1.0000 -1.0000 1615191 1593278158.90 151.5417 60.0035 32.0000 1.9383 1.9396 411.6958 412.0377 0.0521 -1.0000 -1.0000 1615251 1593278159.00 151.4985 60.0035 32.0000 1.9383 1.9396 411.9705 412.3123 0.0521 -1.0000 -1.0000 1615311 1593278159.10 151.4985 60.0035 32.0000 1.9372 1.9385 412.1560 412.4977 0.0520 -1.0000 -1.0000 1615391 1593278159.20 151.4985 60.0035 32.0000 1.9353 1.9367 411.9518 412.2924 0.0519 -1.0000 -1.0000 1615451 1593278159.30 151.4985 60.0035 32.0000 1.9390 1.9403 411.8617 412.2027 0.0521 -1.0000 -1.0000 1615511 1593278159.40 151.4985 60.0035 32.0000 1.9381 1.9394 411.8216 412.1621 0.0519 -1.0000 -1.0000 1615581 1593278159.50 151.4985 60.0035 32.0000 1.9386 1.9399 411.6358 411.9774 0.0521 -1.0000 -1.0000 1615651 1593278159.60 151.4837 60.0035 32.0000 1.9373 1.9386 411.6144 411.9550 0.0519 -1.0000 -1.0000 1615711 1593278159.70 151.4762 60.0035 32.0000 1.9362 1.9375 411.8544 412.1948 0.0519 -1.0000 -1.0000 1615781 1593278159.80 151.4762 60.0035 32.0000 1.9375 1.9388 412.0340 412.3758 0.0522 -1.0000 -1.0000 1615851 1593278159.90 151.4762 60.0035 32.0000 1.9370 1.9383 412.1781 412.5211 0.0522 -1.0000 -1.0000 1615911 1593278160.00 151.4882 60.0026 32.0000 1.9376 1.9389 412.0022 412.3444 0.0521 -1.0000 -1.0000 1615981 1593278160.10 151.4882 60.0026 32.0000 1.9386 1.9400 411.6264 411.9681 0.0521 -1.0000 -1.0000 1616051 1593278160.20 151.4882 60.0026 32.0000 1.9397 1.9410 411.8428 412.1820 0.0516 -1.0000 -1.0000 1616231 1593278160.30 151.4882 60.0026 32.0000 1.9373 1.9386 412.1264 412.4680 0.0520 -1.0000 -1.0000 1616301 1593278160.40 151.4882 60.0026 32.0000 1.9370 1.9383 412.1854 412.5272 0.0520 -1.0000 -1.0000 1616361 1593278160.50 151.4882 60.0026 32.0000 1.9363 1.9376 411.9514 412.2907 0.0517 -1.0000 -1.0000 1616431 1593278160.60 151.4882 60.0026 32.0000 1.9367 1.9380 411.8747 412.2147 0.0519 -1.0000 -1.0000 1616501 1593278160.70 151.3340 60.0026 32.0000 1.9382 1.9395 411.9523 412.2935 0.0520 -1.0000 -1.0000 1616741 1593278160.80 151.4636 60.0026 32.0000 1.9370 1.9383 411.6283 411.9694 0.0520 -1.0000 -1.0000 1616810 1593278160.90 151.4636 60.0026 32.0000 1.9371 1.9385 411.7583 412.0992 0.0520 -1.0000 -1.0000 1616880 1593278161.00 151.4636 60.0026 32.0000 1.9369 1.9382 411.8655 412.2072 0.0520 -1.0000 -1.0000 1616941 1593278161.10 151.4636 60.0026 32.0000 1.9367 1.9380 412.0026 412.3431 0.0519 -1.0000 -1.0000 1617010 1593278161.20 151.5457 60.0026 32.0000 1.9363 1.9376 411.8950 412.2368 0.0521 -1.0000 -1.0000 1617240 1593278161.30 151.5785 60.0026 32.0000 1.9378 1.9391 411.9154 412.2579 0.0521 -1.0000 -1.0000 1617310 1593278161.40 151.5785 60.0026 32.0000 1.9390 1.9403 411.7015 412.0421 0.0520 -1.0000 -1.0000 1617380 1593278161.50 151.5785 60.0026 32.0000 1.9392 1.9405 411.6467 411.9878 0.0520 -1.0000 -1.0000 1617440 1593278161.60 151.5785 60.0026 32.0000 1.9371 1.9384 411.8528 412.1940 0.0520 -1.0000 -1.0000 1617500 1593278161.70 151.5785 60.0026 32.0000 1.9362 1.9375 411.9775 412.3191 0.0520 -1.0000 -1.0000 1617920 1593278161.80 151.5714 60.0026 32.0000 1.9363 1.9376 412.2256 412.5671 0.0519 -1.0000 -1.0000 1617980 1593278161.90 151.5714 60.0026 32.0000 1.9372 1.9385 412.0163 412.3563 0.0518 -1.0000 -1.0000 1618050 1593278162.00 151.5714 60.0026 32.0000 1.9375 1.9389 411.9161 412.2571 0.0520 -1.0000 -1.0000 1618120 1593278162.10 151.5714 60.0026 32.0000 1.9377 1.9391 411.6454 411.9861 0.0519 -1.0000 -1.0000 1618180 1593278162.20 151.5714 60.0026 32.0000 1.9375 1.9388 411.8130 412.1537 0.0520 -1.0000 -1.0000 1618240 1593278162.30 151.3512 60.0026 32.0000 1.9365 1.9378 412.0889 412.4306 0.0520 -1.0000 -1.0000 1618320 1593278162.40 151.3512 60.0026 32.0000 1.9366 1.9380 412.0913 412.4333 0.0520 -1.0000 -1.0000 1618390 1593278162.50 151.3512 60.0026 32.0000 1.9386 1.9399 411.8688 412.2095 0.0519 -1.0000 -1.0000 1618450 1593278162.60 151.3512 60.0026 32.0000 1.9379 1.9392 411.5590 411.8994 0.0519 -1.0000 -1.0000 1618530 1593278162.70 151.3512 60.0026 32.0000 1.9381 1.9394 411.5850 411.9245 0.0518 -1.0000 -1.0000 1618590 1593278162.80 151.3614 60.0026 32.0000 1.9388 1.9402 411.6333 411.9746 0.0521 -1.0000 -1.0000 1618660 1593278162.90 151.5040 60.0026 32.0000 1.9380 1.9394 411.9451 412.2864 0.0520 -1.0000 -1.0000 1618720 1593278163.00 151.5040 60.0026 32.0000 1.9379 1.9392 412.1327 412.4736 0.0519 -1.0000 -1.0000 1618790 1593278163.10 151.5040 60.0026 32.0000 1.9373 1.9386 412.1049 412.4465 0.0520 -1.0000 -1.0000 1618860 1593278163.20 151.5040 60.0026 32.0000 1.9387 1.9400 412.0090 412.3496 0.0519 -1.0000 -1.0000 1618920 1593278163.30 151.5040 60.0026 32.0000 1.9369 1.9382 411.8214 412.1621 0.0519 -1.0000 -1.0000 1619099 1593278163.40 151.5040 60.0026 32.0000 1.9374 1.9387 411.9537 412.2937 0.0518 -1.0000 -1.0000 1619169 1593278163.50 151.4438 60.0026 32.0000 1.9361 1.9375 412.1138 412.4541 0.0519 -1.0000 -1.0000 1619229 1593278163.60 151.5787 60.0026 32.0000 1.9374 1.9387 412.0253 412.3660 0.0519 -1.0000 -1.0000 1619289 1593278163.70 151.5787 60.0026 32.0000 1.9392 1.9405 411.9017 412.2436 0.0520 -1.0000 -1.0000 1619369 1593278163.80 151.5787 60.0026 32.0000 1.9397 1.9410 411.8085 412.1496 0.0520 -1.0000 -1.0000 1619599 1593278163.90 151.5787 60.0026 32.0000 1.9386 1.9399 411.6216 411.9622 0.0519 -1.0000 -1.0000 1619659 1593278164.00 151.5670 60.0026 32.0000 1.9385 1.9399 411.6943 412.0360 0.0520 -1.0000 -1.0000 1619729 1593278164.10 151.5218 60.0026 32.0000 1.9371 1.9384 411.8046 412.1457 0.0520 -1.0000 -1.0000 1619789 1593278164.20 151.5218 60.0026 32.0000 1.9362 1.9375 412.0662 412.4065 0.0519 -1.0000 -1.0000 1619859 1593278164.30 151.5218 60.0026 32.0000 1.9352 1.9365 412.0393 412.3819 0.0522 -1.0000 -1.0000 1620079 1593278164.40 151.5218 60.0026 32.0000 1.9375 1.9388 411.9680 412.3105 0.0521 -1.0000 -1.0000 1620139 1593278164.50 151.5218 60.0026 32.0000 1.9397 1.9410 411.6413 411.9822 0.0520 -1.0000 -1.0000 1620209 1593278164.60 151.4319 60.0029 32.0000 1.9396 1.9409 411.6233 411.9641 0.0518 -1.0000 -1.0000 1620279 1593278164.70 151.4319 60.0029 32.0000 1.9382 1.9395 411.7301 412.0711 0.0520 -1.0000 -1.0000 1620339 1593278164.80 151.4319 60.0029 32.0000 1.9362 1.9375 412.0919 412.4318 0.0518 -1.0000 -1.0000 1620589 1593278164.90 151.4319 60.0029 32.0000 1.9363 1.9376 412.0687 412.4099 0.0519 -1.0000 -1.0000 1620659 1593278165.00 151.4319 60.0029 32.0000 1.9380 1.9394 411.9188 412.2600 0.0520 -1.0000 -1.0000 1620719 1593278165.10 151.5266 60.0029 32.0000 1.9412 1.9425 411.7610 412.1023 0.0520 -1.0000 -1.0000 1620789 1593278165.20 151.8006 60.0029 32.0000 1.9405 1.9419 411.6626 412.0038 0.0520 -1.0000 -1.0000 1620849 1593278165.30 151.8006 60.0029 32.0000 1.9390 1.9403 412.0387 412.3804 0.0520 -1.0000 -1.0000 1621248 1593278165.40 151.8006 60.0029 32.0000 1.9375 1.9388 412.0858 412.4272 0.0521 -1.0000 -1.0000 1621318 1593278165.50 151.8006 60.0029 32.0000 1.9362 1.9375 411.8158 412.1573 0.0519 -1.0000 -1.0000 1621378 1593278165.60 151.8006 60.0029 32.0000 1.9368 1.9381 411.4316 411.7727 0.0520 -1.0000 -1.0000 1621438 1593278165.70 151.4517 60.0029 32.0000 1.9356 1.9369 411.5249 411.8645 0.0518 -1.0000 -1.0000 1621518 1593278165.80 151.4517 60.0029 32.0000 1.9379 1.9392 411.7709 412.1114 0.0519 -1.0000 -1.0000 1621838 1593278165.90 151.4517 60.0029 32.0000 1.9361 1.9374 412.0710 412.4131 0.0521 -1.0000 -1.0000 1621908 1593278166.00 151.4517 60.0029 32.0000 1.9366 1.9379 412.0204 412.3618 0.0520 -1.0000 -1.0000 1621978 1593278166.10 151.4517 60.0029 32.0000 1.9368 1.9382 412.0450 412.3870 0.0521 -1.0000 -1.0000 1622038 1593278166.20 151.4422 60.0029 32.0000 1.9390 1.9403 411.9468 412.2886 0.0520 -1.0000 -1.0000 1622108 1593278166.30 151.3923 60.0029 32.0000 1.9407 1.9420 411.7936 412.1337 0.0518 -1.0000 -1.0000 1622358 1593278166.40 151.3923 60.0029 32.0000 1.9396 1.9409 411.7510 412.0928 0.0521 -1.0000 -1.0000 1622418 1593278166.50 151.3923 60.0029 32.0000 1.9380 1.9394 411.5778 411.9181 0.0519 -1.0000 -1.0000 1622478 1593278166.60 151.3923 60.0029 32.0000 1.9367 1.9380 411.7190 412.0594 0.0519 -1.0000 -1.0000 1622558 1593278166.70 151.3923 60.0029 32.0000 1.9350 1.9363 411.9795 412.3206 0.0520 -1.0000 -1.0000 1622618 1593278166.80 151.3099 60.0029 32.0000 1.9381 1.9394 411.9616 412.3030 0.0520 -1.0000 -1.0000 1622688 1593278166.90 151.3099 60.0029 32.0000 1.9358 1.9371 411.9871 412.3288 0.0521 -1.0000 -1.0000 1622748 1593278167.00 151.3099 60.0029 32.0000 1.9380 1.9393 411.6333 411.9744 0.0520 -1.0000 -1.0000 1622818 1593278167.10 151.3374 60.0029 32.0000 1.9371 1.9384 411.6728 412.0140 0.0520 -1.0000 -1.0000 1622887 1593278167.20 151.3374 60.0029 32.0000 1.9371 1.9385 411.4669 411.8080 0.0520 -1.0000 -1.0000 1622947 1593278167.30 151.3374 60.0029 32.0000 1.9368 1.9382 411.7921 412.1319 0.0518 -1.0000 -1.0000 1623018 1593278167.40 151.3374 60.0029 32.0000 1.9364 1.9377 412.0360 412.3770 0.0520 -1.0000 -1.0000 1623247 1593278167.50 151.3374 60.0029 32.0000 1.9354 1.9367 412.0175 412.3589 0.0520 -1.0000 -1.0000 1623307 1593278167.60 151.3374 60.0029 32.0000 1.9362 1.9375 411.8180 412.1595 0.0520 -1.0000 -1.0000 1623377 1593278167.70 151.3374 60.0029 32.0000 1.9371 1.9384 411.5771 411.9179 0.0519 -1.0000 -1.0000 1623447 1593278167.80 151.3374 60.0029 32.0000 1.9388 1.9402 411.6063 411.9478 0.0520 -1.0000 -1.0000 1623507 1593278167.90 151.4699 60.0029 32.0000 1.9388 1.9402 411.8399 412.1806 0.0519 -1.0000 -1.0000 1623737 1593278168.00 151.4699 60.0029 32.0000 1.9378 1.9391 412.1906 412.5317 0.0520 -1.0000 -1.0000 1623807 1593278168.10 151.4699 60.0029 32.0000 1.9371 1.9384 411.9832 412.3242 0.0520 -1.0000 -1.0000 1623867 1593278168.20 151.4699 60.0029 32.0000 1.9384 1.9397 411.9025 412.2435 0.0519 -1.0000 -1.0000 1623937 1593278168.30 151.4699 60.0029 32.0000 1.9388 1.9401 411.5534 411.8938 0.0519 -1.0000 -1.0000 1624007 1593278168.40 151.4910 60.0029 32.0000 1.9383 1.9396 411.7925 412.1331 0.0519 -1.0000 -1.0000 1624846 1593278168.50 151.4980 60.0029 32.0000 1.9371 1.9385 412.0361 412.3775 0.0520 -1.0000 -1.0000 1624906 1593278168.60 151.4980 60.0029 32.0000 1.9362 1.9375 412.1514 412.4930 0.0519 -1.0000 -1.0000 1624976 1593278168.70 151.4980 60.0029 32.0000 1.9368 1.9381 411.8045 412.1451 0.0520 -1.0000 -1.0000 1625036 1593278168.80 151.4980 60.0029 32.0000 1.9376 1.9390 411.6846 412.0257 0.0519 -1.0000 -1.0000 1625116 1593278168.90 151.4980 60.0029 32.0000 1.9381 1.9395 411.6937 412.0332 0.0518 -1.0000 -1.0000 1625316 1593278169.00 151.5404 60.0029 32.0000 1.9371 1.9384 411.7399 412.0807 0.0519 -1.0000 -1.0000 1625376 1593278169.10 151.5404 60.0029 32.0000 1.9360 1.9373 411.8556 412.1970 0.0520 -1.0000 -1.0000 1625456 1593278169.20 151.5404 60.0029 32.0000 1.9355 1.9368 411.9923 412.3342 0.0521 -1.0000 -1.0000 1625526 1593278169.30 151.5404 60.0029 32.0000 1.9363 1.9376 411.8086 412.1496 0.0519 -1.0000 -1.0000 1625586 1593278169.40 151.5404 60.0029 32.0000 1.9376 1.9389 411.8961 412.2369 0.0519 -1.0000 -1.0000 1625656 1593278169.50 151.7047 60.0029 32.0000 1.9413 1.9426 411.6894 412.0301 0.0519 -1.0000 -1.0000 1625726 1593278169.60 151.7173 60.0029 32.0000 1.9386 1.9399 411.5682 411.9083 0.0518 -1.0000 -1.0000 1625786 1593278169.70 151.7173 60.0029 32.0000 1.9386 1.9399 411.6303 411.9715 0.0520 -1.0000 -1.0000 1625856 1593278169.80 151.7173 60.0029 32.0000 1.9387 1.9400 411.7153 412.0562 0.0519 -1.0000 -1.0000 1625916 1593278169.90 151.7173 60.0029 32.0000 1.9364 1.9378 411.8711 412.2121 0.0520 -1.0000 -1.0000 1625986 1593278170.00 151.7173 60.0029 32.0000 1.9359 1.9372 411.8717 412.2122 0.0519 -1.0000 -1.0000 1626056 1593278170.10 151.4598 60.0027 32.0000 1.9365 1.9379 411.9063 412.2480 0.0520 -1.0000 -1.0000 1626116 1593278170.20 151.4598 60.0027 32.0000 1.9385 1.9399 411.7869 412.1281 0.0520 -1.0000 -1.0000 1626186 1593278170.30 151.4598 60.0027 32.0000 1.9379 1.9392 411.5574 411.8988 0.0520 -1.0000 -1.0000 1626256 1593278170.40 151.4598 60.0027 32.0000 1.9374 1.9387 411.6328 411.9729 0.0518 -1.0000 -1.0000 1626316 1593278170.50 151.4598 60.0027 32.0000 1.9367 1.9380 411.6874 412.0292 0.0521 -1.0000 -1.0000 1626376 1593278170.60 151.4598 60.0027 32.0000 1.9339 1.9352 411.8915 412.2321 0.0519 -1.0000 -1.0000 1626456 1593278170.70 151.4402 60.0027 32.0000 1.9366 1.9379 411.9624 412.3036 0.0520 -1.0000 -1.0000 1626516 1593278170.80 151.4400 60.0027 32.0000 1.9367 1.9380 412.1265 412.4683 0.0520 -1.0000 -1.0000 1626585 1593278170.90 151.4400 60.0027 32.0000 1.9364 1.9377 412.0317 412.3726 0.0519 -1.0000 -1.0000 1626646 1593278171.00 151.4400 60.0027 32.0000 1.9372 1.9385 411.6579 411.9993 0.0520 -1.0000 -1.0000 1627515 1593278171.10 151.4400 60.0027 32.0000 1.9383 1.9396 411.6700 412.0098 0.0518 -1.0000 -1.0000 1627585 1593278171.20 151.4400 60.0027 32.0000 1.9371 1.9384 411.9857 412.3263 0.0519 -1.0000 -1.0000 1627645 1593278171.30 151.4147 60.0027 32.0000 1.9376 1.9389 412.0745 412.4150 0.0518 -1.0000 -1.0000 1627705 1593278171.40 151.4147 60.0027 32.0000 1.9385 1.9398 411.9708 412.3113 0.0519 -1.0000 -1.0000 1627805 1593278171.50 151.4147 60.0027 32.0000 1.9378 1.9391 411.7183 412.0597 0.0520 -1.0000 -1.0000 1627865 1593278171.60 151.4147 60.0027 32.0000 1.9385 1.9399 411.7228 412.0636 0.0520 -1.0000 -1.0000 1627935 1593278171.70 151.4147 60.0027 32.0000 1.9397 1.9410 411.7738 412.1157 0.0522 -1.0000 -1.0000 1628005 1593278171.80 151.4362 60.0027 32.0000 1.9384 1.9397 412.0812 412.4229 0.0519 -1.0000 -1.0000 1628065 1593278171.90 151.4401 60.0027 32.0000 1.9360 1.9374 412.1329 412.4742 0.0520 -1.0000 -1.0000 1628125 1593278172.00 151.4401 60.0027 32.0000 1.9378 1.9391 412.0785 412.4202 0.0520 -1.0000 -1.0000 1628205 1593278172.10 151.4401 60.0027 32.0000 1.9377 1.9390 411.8093 412.1495 0.0518 -1.0000 -1.0000 1628265 1593278172.20 151.4401 60.0027 32.0000 1.9390 1.9403 411.7099 412.0504 0.0519 -1.0000 -1.0000 1628325 1593278172.30 151.4401 60.0027 32.0000 1.9373 1.9386 412.0130 412.3546 0.0520 -1.0000 -1.0000 1628395 1593278172.40 151.4936 60.0027 32.0000 1.9369 1.9383 411.9970 412.3383 0.0519 -1.0000 -1.0000 1628465 1593278172.50 151.4936 60.0027 32.0000 1.9372 1.9385 411.9543 412.2939 0.0518 -1.0000 -1.0000 1628525 1593278172.60 151.4936 60.0027 32.0000 1.9362 1.9375 411.8582 412.1996 0.0521 -1.0000 -1.0000 1628594 1593278172.70 151.4936 60.0027 32.0000 1.9368 1.9381 411.6644 412.0053 0.0520 -1.0000 -1.0000 1628655 1593278172.80 151.4936 60.0027 32.0000 1.9355 1.9368 411.6248 411.9654 0.0519 -1.0000 -1.0000 1628734 1593278172.90 151.4936 60.0027 32.0000 1.9385 1.9398 411.7159 412.0564 0.0519 -1.0000 -1.0000 1628794 1593278173.00 151.4936 60.0027 32.0000 1.9380 1.9393 411.7414 412.0814 0.0518 -1.0000 -1.0000 1628984 1593278173.10 151.4936 60.0027 32.0000 1.9359 1.9372 412.0446 412.3853 0.0519 -1.0000 -1.0000 1629064 1593278173.20 151.4936 60.0027 32.0000 1.9371 1.9384 411.8752 412.2161 0.0519 -1.0000 -1.0000 1629124 1593278173.30 151.4936 60.0027 32.0000 1.9387 1.9400 411.7650 412.1052 0.0519 -1.0000 -1.0000 1629184 1593278173.40 151.4860 60.0027 32.0000 1.9391 1.9404 411.7335 412.0747 0.0519 -1.0000 -1.0000 1629254 1593278173.50 151.3341 60.0027 32.0000 1.9373 1.9387 411.5616 411.9026 0.0520 -1.0000 -1.0000 1629494 1593278173.60 151.3341 60.0027 32.0000 1.9365 1.9378 411.8139 412.1554 0.0520 -1.0000 -1.0000 1629554 1593278173.70 151.3341 60.0027 32.0000 1.9364 1.9377 411.7670 412.1081 0.0520 -1.0000 -1.0000 1629624 1593278173.80 151.3341 60.0027 32.0000 1.9360 1.9373 411.8358 412.1767 0.0519 -1.0000 -1.0000 1629684 1593278173.90 151.3341 60.0027 32.0000 1.9375 1.9388 412.0452 412.3860 0.0519 -1.0000 -1.0000 1629754 1593278174.00 151.6788 60.0027 32.0000 1.9369 1.9382 411.8384 412.1807 0.0522 -1.0000 -1.0000 1630014 1593278174.10 151.6788 60.0027 32.0000 1.9385 1.9399 411.7415 412.0823 0.0519 -1.0000 -1.0000 1630074 1593278174.20 151.6788 60.0027 32.0000 1.9376 1.9389 411.6528 411.9940 0.0520 -1.0000 -1.0000 1630144 1593278174.30 151.6788 60.0027 32.0000 1.9379 1.9392 411.7367 412.0767 0.0518 -1.0000 -1.0000 1630214 1593278174.40 151.6788 60.0027 32.0000 1.9378 1.9391 411.9872 412.3286 0.0520 -1.0000 -1.0000 1630274 1593278174.50 151.7493 60.0027 32.0000 1.9367 1.9380 411.9920 412.3318 0.0516 -1.0000 -1.0000 1630973 1593278174.60 151.7674 60.0027 32.0000 1.9377 1.9390 412.1093 412.4515 0.0521 -1.0000 -1.0000 1631053 1593278174.70 151.7674 60.0027 32.0000 1.9393 1.9406 411.8920 412.2334 0.0520 -1.0000 -1.0000 1631113 1593278174.80 151.7674 60.0027 32.0000 1.9392 1.9405 411.8068 412.1473 0.0519 -1.0000 -1.0000 1631183 1593278174.90 151.7674 60.0027 32.0000 1.9384 1.9397 411.6305 411.9724 0.0521 -1.0000 -1.0000 1631243 1593278175.00 151.7674 60.0027 32.0000 1.9364 1.9378 411.8535 412.1937 0.0518 -1.0000 -1.0000 1631313 1593278175.10 151.2668 60.0035 32.0000 1.9371 1.9384 412.0712 412.4129 0.0520 -1.0000 -1.0000 1631503 1593278175.20 151.2668 60.0035 32.0000 1.9385 1.9398 411.8892 412.2304 0.0519 -1.0000 -1.0000 1631573 1593278175.30 151.2668 60.0035 32.0000 1.9389 1.9402 411.8096 412.1504 0.0520 -1.0000 -1.0000 1631633 1593278175.40 151.2668 60.0035 32.0000 1.9385 1.9399 411.6127 411.9540 0.0520 -1.0000 -1.0000 1631703 1593278175.50 151.2668 60.0035 32.0000 1.9379 1.9392 411.6231 411.9639 0.0519 -1.0000 -1.0000 1631773 1593278175.60 151.2337 60.0035 32.0000 1.9360 1.9373 411.7832 412.1232 0.0518 -1.0000 -1.0000 1631833 1593278175.70 151.2318 60.0035 32.0000 1.9359 1.9372 412.0046 412.3450 0.0519 -1.0000 -1.0000 1631903 1593278175.80 151.2318 60.0035 32.0000 1.9376 1.9389 411.9672 412.3083 0.0520 -1.0000 -1.0000 1631973 1593278175.90 151.2318 60.0035 32.0000 1.9372 1.9386 411.7394 412.0809 0.0521 -1.0000 -1.0000 1632033 1593278176.00 151.2318 60.0035 32.0000 1.9372 1.9385 411.6358 411.9779 0.0521 -1.0000 -1.0000 1632113 1593278176.10 151.2318 60.0035 32.0000 1.9386 1.9399 411.5320 411.8735 0.0521 -1.0000 -1.0000 1632173 1593278176.20 151.2697 60.0035 32.0000 1.9402 1.9416 411.6129 411.9536 0.0519 -1.0000 -1.0000 1632233 1593278176.30 151.2697 60.0035 32.0000 1.9370 1.9383 411.7884 412.1287 0.0518 -1.0000 -1.0000 1632302 1593278176.40 151.2697 60.0035 32.0000 1.9357 1.9371 411.9220 412.2619 0.0518 -1.0000 -1.0000 1632372 1593278176.50 151.2697 60.0035 32.0000 1.9374 1.9387 411.9019 412.2436 0.0520 -1.0000 -1.0000 1632432 1593278176.60 151.2697 60.0035 32.0000 1.9389 1.9402 411.7618 412.1025 0.0519 -1.0000 -1.0000 1632502 1593278176.70 151.5189 60.0035 32.0000 1.9400 1.9413 411.8358 412.1768 0.0520 -1.0000 -1.0000 1632562 1593278176.80 151.5189 60.0035 32.0000 1.9377 1.9390 411.8321 412.1752 0.0522 -1.0000 -1.0000 1632642 1593278176.90 151.5189 60.0035 32.0000 1.9387 1.9401 412.2036 412.5450 0.0520 -1.0000 -1.0000 1632702 1593278177.00 151.5189 60.0035 32.0000 1.9370 1.9383 412.0553 412.3957 0.0518 -1.0000 -1.0000 1632762 1593278177.10 151.5189 60.0035 32.0000 1.9378 1.9391 412.0711 412.4119 0.0519 -1.0000 -1.0000 1633022 1593278177.20 151.5678 60.0035 32.0000 1.9389 1.9402 411.8448 412.1860 0.0520 -1.0000 -1.0000 1633092 1593278177.30 151.5956 60.0035 32.0000 1.9382 1.9395 411.7183 412.0588 0.0519 -1.0000 -1.0000 1633152 1593278177.40 151.5956 60.0035 32.0000 1.9369 1.9382 411.4904 411.8314 0.0521 -1.0000 -1.0000 1633222 1593278177.50 151.5956 60.0035 32.0000 1.9368 1.9381 411.6298 411.9711 0.0520 -1.0000 -1.0000 1633282 1593278177.60 151.5956 60.0035 32.0000 1.9366 1.9379 412.0396 412.3809 0.0520 -1.0000 -1.0000 1633632 1593278177.70 151.5956 60.0035 32.0000 1.9364 1.9378 411.9122 412.2536 0.0520 -1.0000 -1.0000 1633702 1593278177.80 151.5821 60.0035 32.0000 1.9373 1.9386 411.7677 412.1098 0.0521 -1.0000 -1.0000 1633762 1593278177.90 151.5212 60.0035 32.0000 1.9377 1.9391 411.6087 411.9503 0.0521 -1.0000 -1.0000 1633832 1593278178.00 151.5212 60.0035 32.0000 1.9369 1.9382 411.7116 412.0536 0.0521 -1.0000 -1.0000 1633902 1593278178.10 151.5212 60.0035 32.0000 1.9377 1.9390 411.9858 412.3276 0.0520 -1.0000 -1.0000 1634262 1593278178.20 151.5212 60.0035 32.0000 1.9349 1.9362 411.9407 412.2818 0.0520 -1.0000 -1.0000 1634321 1593278178.30 151.5212 60.0035 32.0000 1.9373 1.9386 411.8761 412.2171 0.0519 -1.0000 -1.0000 1634391 1593278178.40 151.5017 60.0035 32.0000 1.9379 1.9392 411.8672 412.2079 0.0519 -1.0000 -1.0000 1634461 1593278178.50 151.5017 60.0035 32.0000 1.9393 1.9406 411.6627 412.0036 0.0520 -1.0000 -1.0000 1634521 1593278178.60 151.5017 60.0035 32.0000 1.9384 1.9397 411.7054 412.0469 0.0520 -1.0000 -1.0000 1634761 1593278178.70 151.5017 60.0035 32.0000 1.9380 1.9393 412.0568 412.3960 0.0517 -1.0000 -1.0000 1634821 1593278178.80 151.5017 60.0035 32.0000 1.9377 1.9390 412.0058 412.3469 0.0519 -1.0000 -1.0000 1634891 1593278178.90 151.4951 60.0035 32.0000 1.9372 1.9385 412.0587 412.3986 0.0517 -1.0000 -1.0000 1634951 1593278179.00 151.4450 60.0035 32.0000 1.9373 1.9386 411.7654 412.1070 0.0520 -1.0000 -1.0000 1635021 1593278179.10 151.4450 60.0035 32.0000 1.9384 1.9397 411.5054 411.8460 0.0520 -1.0000 -1.0000 1635361 1593278179.20 151.4450 60.0035 32.0000 1.9371 1.9384 411.5956 411.9377 0.0521 -1.0000 -1.0000 1635421 1593278179.30 151.4450 60.0035 32.0000 1.9384 1.9398 411.6108 411.9523 0.0520 -1.0000 -1.0000 1635491 1593278179.40 151.4450 60.0035 32.0000 1.9383 1.9396 411.9259 412.2671 0.0520 -1.0000 -1.0000 1635561 1593278179.50 151.4134 60.0035 32.0000 1.9363 1.9376 411.9863 412.3276 0.0519 -1.0000 -1.0000 1635621 1593278179.60 151.2485 60.0035 32.0000 1.9356 1.9369 412.0589 412.3991 0.0519 -1.0000 -1.0000 1635681 1593278179.70 151.2485 60.0035 32.0000 1.9367 1.9380 411.9402 412.2806 0.0518 -1.0000 -1.0000 1635851 1593278179.80 151.2485 60.0035 32.0000 1.9363 1.9377 411.4899 411.8299 0.0519 -1.0000 -1.0000 1635911 1593278179.90 151.2485 60.0035 32.0000 1.9390 1.9403 411.5415 411.8835 0.0522 -1.0000 -1.0000 1635971 1593278180.00 151.2485 60.0035 32.0000 1.9380 1.9393 411.6981 412.0393 0.0520 -1.0000 -1.0000 1636050 1593278180.10 151.4015 60.0024 32.0000 1.9385 1.9399 411.9007 412.2423 0.0521 -1.0000 -1.0000 1636110 1593278180.20 151.4113 60.0024 32.0000 1.9361 1.9375 412.0034 412.3448 0.0520 -1.0000 -1.0000 1636241 1593278180.30 151.4113 60.0024 32.0000 1.9376 1.9389 412.2161 412.5590 0.0521 -1.0000 -1.0000 1636310 1593278180.40 151.4113 60.0024 32.0000 1.9391 1.9404 412.0220 412.3636 0.0520 -1.0000 -1.0000 1636380 1593278180.50 151.4113 60.0024 32.0000 1.9392 1.9405 411.5551 411.8955 0.0519 -1.0000 -1.0000 1636440 1593278180.60 151.4113 60.0024 32.0000 1.9377 1.9390 411.6500 411.9898 0.0519 -1.0000 -1.0000 1636510 1593278180.70 151.4231 60.0024 32.0000 1.9373 1.9386 411.6947 412.0362 0.0521 -1.0000 -1.0000 1636570 1593278180.80 151.6186 60.0024 32.0000 1.9369 1.9382 411.8693 412.2091 0.0518 -1.0000 -1.0000 1636650 1593278180.90 151.6186 60.0024 32.0000 1.9374 1.9387 411.8320 412.1726 0.0519 -1.0000 -1.0000 1636710 1593278181.00 151.6186 60.0024 32.0000 1.9388 1.9401 411.6359 411.9761 0.0518 -1.0000 -1.0000 1636770 1593278181.10 151.6186 60.0024 32.0000 1.9390 1.9403 411.6504 411.9914 0.0520 -1.0000 -1.0000 1636850 1593278181.20 151.6186 60.0024 32.0000 1.9379 1.9392 411.8447 412.1859 0.0520 -1.0000 -1.0000 1637820 1593278181.30 151.6319 60.0024 32.0000 1.9373 1.9386 411.9641 412.3063 0.0521 -1.0000 -1.0000 1637880 1593278181.40 151.6319 60.0024 32.0000 1.9338 1.9352 411.9781 412.3189 0.0519 -1.0000 -1.0000 1637960 1593278181.50 151.6319 60.0024 32.0000 1.9365 1.9379 412.0005 412.3412 0.0518 -1.0000 -1.0000 1638029 1593278181.60 151.6319 60.0024 32.0000 1.9389 1.9402 411.7349 412.0762 0.0520 -1.0000 -1.0000 1638089 1593278181.70 151.6319 60.0024 32.0000 1.9400 1.9413 411.5445 411.8852 0.0519 -1.0000 -1.0000 1638170 1593278181.80 151.5972 60.0024 32.0000 1.9383 1.9396 411.5111 411.8516 0.0519 -1.0000 -1.0000 1638229 1593278181.90 151.4956 60.0024 32.0000 1.9376 1.9390 411.7902 412.1309 0.0519 -1.0000 -1.0000 1638289 1593278182.00 151.4956 60.0024 32.0000 1.9376 1.9389 411.9283 412.2698 0.0520 -1.0000 -1.0000 1638359 1593278182.10 151.4956 60.0024 32.0000 1.9383 1.9396 411.8820 412.2235 0.0520 -1.0000 -1.0000 1638429 1593278182.20 151.4956 60.0024 32.0000 1.9392 1.9406 411.9338 412.2752 0.0520 -1.0000 -1.0000 1638489 1593278182.30 151.4956 60.0024 32.0000 1.9388 1.9402 411.6872 412.0283 0.0520 -1.0000 -1.0000 1638559 1593278182.40 151.5148 60.0024 32.0000 1.9384 1.9397 411.5365 411.8783 0.0521 -1.0000 -1.0000 1638619 1593278182.50 151.5357 60.0024 32.0000 1.9374 1.9387 411.7273 412.0693 0.0521 -1.0000 -1.0000 1638689 1593278182.60 151.5357 60.0024 32.0000 1.9369 1.9382 411.7530 412.0958 0.0522 -1.0000 -1.0000 1638759 1593278182.70 151.5357 60.0024 32.0000 1.9366 1.9379 411.9219 412.2634 0.0521 -1.0000 -1.0000 1638819 1593278182.80 151.5357 60.0024 32.0000 1.9373 1.9387 412.1105 412.4523 0.0520 -1.0000 -1.0000 1638889 1593278182.90 151.5357 60.0024 32.0000 1.9378 1.9391 411.9682 412.3101 0.0521 -1.0000 -1.0000 1638959 1593278183.00 151.6714 60.0024 32.0000 1.9373 1.9386 411.8277 412.1687 0.0519 -1.0000 -1.0000 1639019 1593278183.10 151.6724 60.0024 32.0000 1.9387 1.9400 411.7491 412.0888 0.0518 -1.0000 -1.0000 1639089 1593278183.20 151.6724 60.0024 32.0000 1.9384 1.9397 411.8469 412.1876 0.0519 -1.0000 -1.0000 1639779 1593278183.30 151.6724 60.0024 32.0000 1.9384 1.9398 412.0173 412.3589 0.0521 -1.0000 -1.0000 1639839 1593278183.40 151.6724 60.0024 32.0000 1.9377 1.9390 412.1294 412.4722 0.0522 -1.0000 -1.0000 1639919 1593278183.50 151.6168 60.0024 32.0000 1.9372 1.9385 412.0527 412.3941 0.0520 -1.0000 -1.0000 1639978 1593278183.60 151.5074 60.0024 32.0000 1.9363 1.9377 411.8058 412.1463 0.0519 -1.0000 -1.0000 1640038 1593278183.70 151.5074 60.0024 32.0000 1.9371 1.9384 411.7258 412.0669 0.0520 -1.0000 -1.0000 1640119 1593278183.80 151.5074 60.0024 32.0000 1.9384 1.9397 411.5094 411.8507 0.0520 -1.0000 -1.0000 1640178 1593278183.90 151.5074 60.0024 32.0000 1.9380 1.9394 411.7375 412.0786 0.0520 -1.0000 -1.0000 1640238 1593278184.00 151.5074 60.0024 32.0000 1.9372 1.9385 411.8343 412.1751 0.0519 -1.0000 -1.0000 1640308 1593278184.10 151.5772 60.0024 32.0000 1.9377 1.9390 411.9470 412.2876 0.0520 -1.0000 -1.0000 1640408 1593278184.20 151.5772 60.0024 32.0000 1.9383 1.9396 411.7341 412.0750 0.0519 -1.0000 -1.0000 1640468 1593278184.30 151.5772 60.0024 32.0000 1.9386 1.9399 411.6483 411.9885 0.0519 -1.0000 -1.0000 1640538 1593278184.40 151.5772 60.0024 32.0000 1.9374 1.9387 411.5563 411.8978 0.0521 -1.0000 -1.0000 1640598 1593278184.50 151.5772 60.0024 32.0000 1.9370 1.9383 411.8211 412.1622 0.0520 -1.0000 -1.0000 1640668 1593278184.60 151.5772 60.0024 32.0000 1.9380 1.9394 411.8826 412.2238 0.0520 -1.0000 -1.0000 1640738 1593278184.70 151.4528 60.0027 32.0000 1.9374 1.9387 412.1072 412.4483 0.0519 -1.0000 -1.0000 1640798 1593278184.80 151.4189 60.0028 32.0000 1.9359 1.9372 411.9808 412.3221 0.0520 -1.0000 -1.0000 1640878 1593278184.90 151.4189 60.0028 32.0000 1.9381 1.9394 411.8836 412.2258 0.0522 -1.0000 -1.0000 1640938 1593278185.00 151.4189 60.0028 32.0000 1.9378 1.9392 411.6608 412.0017 0.0520 -1.0000 -1.0000 1641088 1593278185.10 151.4189 60.0028 32.0000 1.9383 1.9397 411.5733 411.9150 0.0521 -1.0000 -1.0000 1641158 1593278185.20 151.4189 60.0028 32.0000 1.9377 1.9390 411.9748 412.3160 0.0519 -1.0000 -1.0000 1641228 1593278185.30 151.4707 60.0028 32.0000 1.9369 1.9382 412.1506 412.4929 0.0520 -1.0000 -1.0000 1641298 1593278185.40 151.4707 60.0028 32.0000 1.9359 1.9372 411.9884 412.3292 0.0519 -1.0000 -1.0000 1641368 1593278185.50 151.4707 60.0028 32.0000 1.9392 1.9405 411.8075 412.1487 0.0520 -1.0000 -1.0000 1641438 1593278185.60 151.4707 60.0028 32.0000 1.9401 1.9414 411.5830 411.9244 0.0521 -1.0000 -1.0000 1641498 1593278185.70 151.4707 60.0028 32.0000 1.9374 1.9387 411.6796 412.0208 0.0519 -1.0000 -1.0000 1641568 1593278185.80 151.6509 60.0028 32.0000 1.9371 1.9384 411.7493 412.0898 0.0519 -1.0000 -1.0000 1641797 1593278185.90 151.6580 60.0028 32.0000 1.9370 1.9383 411.9720 412.3125 0.0519 -1.0000 -1.0000 1641858 1593278186.00 151.6580 60.0028 32.0000 1.9368 1.9381 411.9831 412.3241 0.0520 -1.0000 -1.0000 1641928 1593278186.10 151.6580 60.0028 32.0000 1.9374 1.9387 412.0228 412.3654 0.0521 -1.0000 -1.0000 1641997 1593278186.20 151.6580 60.0028 32.0000 1.9388 1.9401 412.1178 412.4599 0.0521 -1.0000 -1.0000 1642057 1593278186.30 151.6580 60.0028 32.0000 1.9383 1.9397 411.8860 412.2288 0.0522 -1.0000 -1.0000 1642297 1593278186.40 151.6580 60.0028 32.0000 1.9385 1.9399 411.9501 412.2915 0.0520 -1.0000 -1.0000 1642357 1593278186.50 151.5051 60.0028 32.0000 1.9371 1.9384 412.0630 412.4038 0.0519 -1.0000 -1.0000 1642427 1593278186.60 151.5051 60.0028 32.0000 1.9365 1.9379 411.9628 412.3042 0.0520 -1.0000 -1.0000 1642497 1593278186.70 151.5051 60.0028 32.0000 1.9362 1.9375 411.6536 411.9939 0.0519 -1.0000 -1.0000 1642567 1593278186.80 151.5051 60.0028 32.0000 1.9377 1.9390 411.6514 411.9923 0.0520 -1.0000 -1.0000 1643297 1593278186.90 151.5051 60.0028 32.0000 1.9369 1.9382 411.5827 411.9236 0.0519 -1.0000 -1.0000 1643367 1593278187.00 151.5427 60.0028 32.0000 1.9386 1.9400 411.6378 411.9778 0.0518 -1.0000 -1.0000 1643427 1593278187.10 151.5779 60.0028 32.0000 1.9365 1.9378 411.8520 412.1915 0.0517 -1.0000 -1.0000 1643497 1593278187.20 151.5779 60.0028 32.0000 1.9353 1.9367 412.0267 412.3674 0.0519 -1.0000 -1.0000 1643566 1593278187.30 151.5779 60.0028 32.0000 1.9368 1.9381 412.0071 412.3484 0.0520 -1.0000 -1.0000 1643626 1593278187.40 151.5779 60.0028 32.0000 1.9366 1.9379 411.8144 412.1561 0.0521 -1.0000 -1.0000 1643696 1593278187.50 151.5779 60.0028 32.0000 1.9396 1.9409 411.8400 412.1816 0.0520 -1.0000 -1.0000 1643766 1593278187.60 151.4994 60.0028 32.0000 1.9391 1.9404 411.5862 411.9272 0.0520 -1.0000 -1.0000 1643827 1593278187.70 151.4994 60.0028 32.0000 1.9375 1.9389 411.6811 412.0218 0.0519 -1.0000 -1.0000 1643896 1593278187.80 151.4994 60.0028 32.0000 1.9370 1.9384 411.9568 412.2973 0.0519 -1.0000 -1.0000 1644086 1593278187.90 151.4994 60.0028 32.0000 1.9362 1.9375 411.9970 412.3388 0.0521 -1.0000 -1.0000 1644146 1593278188.00 151.4994 60.0028 32.0000 1.9368 1.9381 411.9715 412.3130 0.0520 -1.0000 -1.0000 1644216 1593278188.10 151.4994 60.0028 32.0000 1.9400 1.9413 411.9032 412.2444 0.0520 -1.0000 -1.0000 1644276 1593278188.20 151.5381 60.0028 32.0000 1.9395 1.9408 411.5216 411.8619 0.0519 -1.0000 -1.0000 1644336 1593278188.30 151.5518 60.0028 32.0000 1.9396 1.9410 411.7125 412.0533 0.0519 -1.0000 -1.0000 1644416 1593278188.40 151.5518 60.0028 32.0000 1.9381 1.9394 411.7879 412.1290 0.0520 -1.0000 -1.0000 1645026 1593278188.50 151.5518 60.0028 32.0000 1.9377 1.9391 411.9844 412.3262 0.0521 -1.0000 -1.0000 1645086 1593278188.60 151.5518 60.0028 32.0000 1.9350 1.9363 412.1389 412.4810 0.0520 -1.0000 -1.0000 1645156 1593278188.70 151.5518 60.0028 32.0000 1.9358 1.9371 412.0202 412.3617 0.0520 -1.0000 -1.0000 1645226 1593278188.80 151.5518 60.0028 32.0000 1.9374 1.9387 411.8758 412.2163 0.0519 -1.0000 -1.0000 1645296 1593278188.90 151.4235 60.0028 32.0000 1.9383 1.9396 411.6751 412.0158 0.0519 -1.0000 -1.0000 1645366 1593278189.00 151.4235 60.0028 32.0000 1.9380 1.9393 411.5946 411.9353 0.0519 -1.0000 -1.0000 1645426 1593278189.10 151.4235 60.0028 32.0000 1.9372 1.9385 411.8336 412.1738 0.0519 -1.0000 -1.0000 1645496 1593278189.20 151.4235 60.0028 32.0000 1.9383 1.9396 412.0508 412.3911 0.0518 -1.0000 -1.0000 1645555 1593278189.30 151.4235 60.0028 32.0000 1.9372 1.9385 412.0813 412.4222 0.0520 -1.0000 -1.0000 1645625 1593278189.40 151.4436 60.0028 32.0000 1.9368 1.9381 411.9065 412.2480 0.0520 -1.0000 -1.0000 1645695 1593278189.50 151.4502 60.0028 32.0000 1.9382 1.9395 411.8293 412.1713 0.0521 -1.0000 -1.0000 1645756 1593278189.60 151.4502 60.0028 32.0000 1.9373 1.9386 411.5379 411.8786 0.0520 -1.0000 -1.0000 1645816 1593278189.70 151.4502 60.0028 32.0000 1.9386 1.9399 411.8528 412.1933 0.0518 -1.0000 -1.0000 1645895 1593278189.80 151.4502 60.0028 32.0000 1.9373 1.9386 411.9597 412.3003 0.0519 -1.0000 -1.0000 1645955 1593278189.90 151.4502 60.0028 32.0000 1.9371 1.9384 412.0197 412.3607 0.0519 -1.0000 -1.0000 1646015 1593278190.00 151.5976 60.0020 32.0000 1.9380 1.9393 411.9144 412.2556 0.0520 -1.0000 -1.0000 1646085 1593278190.10 151.5976 60.0020 32.0000 1.9379 1.9392 411.5251 411.8664 0.0521 -1.0000 -1.0000 1646155 1593278190.20 151.5976 60.0020 32.0000 1.9397 1.9410 411.5580 411.8995 0.0520 -1.0000 -1.0000 1646215 1593278190.30 151.6196 60.0020 32.0000 1.9373 1.9386 411.8883 412.2292 0.0519 -1.0000 -1.0000 1646285 1593278190.40 151.5504 60.0020 32.0000 1.9388 1.9401 412.1282 412.4691 0.0519 -1.0000 -1.0000 1646355 1593278190.50 151.5504 60.0020 32.0000 1.9386 1.9400 411.9953 412.3371 0.0520 -1.0000 -1.0000 1646415 1593278190.60 151.5504 60.0020 32.0000 1.9380 1.9393 411.8023 412.1432 0.0519 -1.0000 -1.0000 1646485 1593278190.70 151.5504 60.0020 32.0000 1.9381 1.9394 411.8955 412.2365 0.0520 -1.0000 -1.0000 1646545 1593278190.80 151.5504 60.0020 32.0000 1.9369 1.9383 411.9229 412.2653 0.0521 -1.0000 -1.0000 1646625 1593278190.90 151.5504 60.0020 32.0000 1.9362 1.9376 412.1004 412.4409 0.0518 -1.0000 -1.0000 1647105 1593278191.00 151.5504 60.0020 32.0000 1.9365 1.9378 412.0153 412.3561 0.0519 -1.0000 -1.0000 1647165 1593278191.10 151.5504 60.0020 32.0000 1.9376 1.9389 411.6526 411.9936 0.0520 -1.0000 -1.0000 1647235 1593278191.20 151.5728 60.0020 32.0000 1.9370 1.9383 411.4652 411.8066 0.0520 -1.0000 -1.0000 1647295 1593278191.30 151.5728 60.0020 32.0000 1.9377 1.9390 411.5048 411.8453 0.0519 -1.0000 -1.0000 1647364 1593278191.40 151.5728 60.0020 32.0000 1.9368 1.9381 411.9543 412.2954 0.0520 -1.0000 -1.0000 1647655 1593278191.50 151.5728 60.0020 32.0000 1.9372 1.9385 411.9619 412.3029 0.0519 -1.0000 -1.0000 1647724 1593278191.60 151.5728 60.0020 32.0000 1.9369 1.9383 412.0424 412.3842 0.0521 -1.0000 -1.0000 1647784 1593278191.70 151.5728 60.0020 32.0000 1.9389 1.9402 412.0306 412.3726 0.0521 -1.0000 -1.0000 1647854 1593278191.80 151.3938 60.0020 32.0000 1.9377 1.9390 411.5942 411.9364 0.0521 -1.0000 -1.0000 1647924 1593278191.90 151.3938 60.0020 32.0000 1.9378 1.9391 411.6385 411.9793 0.0519 -1.0000 -1.0000 1648004 1593278192.00 151.3938 60.0020 32.0000 1.9382 1.9396 411.9231 412.2651 0.0521 -1.0000 -1.0000 1648074 1593278192.10 151.3938 60.0020 32.0000 1.9369 1.9382 412.0112 412.3534 0.0522 -1.0000 -1.0000 1648134 1593278192.20 151.3938 60.0020 32.0000 1.9373 1.9386 411.9462 412.2888 0.0522 -1.0000 -1.0000 1648194 1593278192.30 151.5195 60.0020 32.0000 1.9369 1.9383 411.9597 412.3010 0.0520 -1.0000 -1.0000 1648274 1593278192.40 151.5195 60.0020 32.0000 1.9379 1.9393 411.8295 412.1700 0.0518 -1.0000 -1.0000 1648594 1593278192.50 151.5195 60.0020 32.0000 1.9390 1.9404 411.6563 411.9972 0.0520 -1.0000 -1.0000 1648664 1593278192.60 151.5195 60.0020 32.0000 1.9403 1.9416 411.6636 412.0039 0.0518 -1.0000 -1.0000 1648734 1593278192.70 151.5195 60.0020 32.0000 1.9391 1.9404 411.8076 412.1481 0.0520 -1.0000 -1.0000 1648794 1593278192.80 151.5182 60.0020 32.0000 1.9374 1.9387 411.8861 412.2275 0.0520 -1.0000 -1.0000 1648864 1593278192.90 151.3967 60.0020 32.0000 1.9389 1.9402 411.9497 412.2917 0.0520 -1.0000 -1.0000 1649144 1593278193.00 151.3967 60.0020 32.0000 1.9391 1.9404 411.9078 412.2485 0.0519 -1.0000 -1.0000 1649203 1593278193.10 151.3967 60.0020 32.0000 1.9398 1.9412 411.8686 412.2098 0.0520 -1.0000 -1.0000 1649283 1593278193.20 151.3967 60.0020 32.0000 1.9380 1.9394 411.6094 411.9507 0.0520 -1.0000 -1.0000 1649343 1593278193.30 151.3967 60.0020 32.0000 1.9375 1.9388 411.5841 411.9251 0.0520 -1.0000 -1.0000 1649403 1593278193.40 151.6682 60.0020 32.0000 1.9379 1.9392 411.7035 412.0437 0.0518 -1.0000 -1.0000 1649483 1593278193.50 151.6735 60.0020 32.0000 1.9381 1.9394 411.8507 412.1908 0.0518 -1.0000 -1.0000 1649543 1593278193.60 151.6735 60.0020 32.0000 1.9372 1.9386 412.0868 412.4278 0.0520 -1.0000 -1.0000 1649603 1593278193.70 151.6735 60.0020 32.0000 1.9378 1.9392 411.8465 412.1879 0.0520 -1.0000 -1.0000 1649683 1593278193.80 151.6735 60.0020 32.0000 1.9383 1.9397 411.7468 412.0879 0.0520 -1.0000 -1.0000 1649743 1593278193.90 151.6735 60.0020 32.0000 1.9386 1.9399 411.6448 411.9859 0.0520 -1.0000 -1.0000 1649803 1593278194.00 151.6735 60.0020 32.0000 1.9357 1.9370 411.8833 412.2251 0.0521 -1.0000 -1.0000 1649873 1593278194.10 151.5920 60.0020 32.0000 1.9364 1.9378 412.0363 412.3776 0.0519 -1.0000 -1.0000 1649943 1593278194.20 151.5920 60.0020 32.0000 1.9352 1.9365 411.9095 412.2506 0.0519 -1.0000 -1.0000 1650003 1593278194.30 151.5920 60.0020 32.0000 1.9376 1.9389 411.8040 412.1447 0.0520 -1.0000 -1.0000 1650073 1593278194.40 151.5920 60.0020 32.0000 1.9380 1.9393 411.6506 411.9922 0.0521 -1.0000 -1.0000 1650133 1593278194.50 151.5920 60.0020 32.0000 1.9370 1.9383 411.4937 411.8341 0.0518 -1.0000 -1.0000 1650593 1593278194.60 151.5244 60.0025 32.0000 1.9377 1.9390 411.7500 412.0891 0.0517 -1.0000 -1.0000 1650663 1593278194.70 151.4588 60.0030 32.0000 1.9366 1.9379 411.9652 412.3068 0.0520 -1.0000 -1.0000 1650733 1593278194.80 151.4588 60.0030 32.0000 1.9376 1.9389 412.0291 412.3700 0.0519 -1.0000 -1.0000 1650803 1593278194.90 151.4588 60.0030 32.0000 1.9384 1.9397 411.9650 412.3065 0.0521 -1.0000 -1.0000 1650863 1593278195.00 151.4588 60.0030 32.0000 1.9389 1.9402 411.7924 412.1343 0.0521 -1.0000 -1.0000 1651103 1593278195.10 151.4588 60.0030 32.0000 1.9377 1.9390 411.8907 412.2331 0.0521 -1.0000 -1.0000 1651183 1593278195.20 151.4588 60.0030 32.0000 1.9365 1.9378 412.1337 412.4743 0.0518 -1.0000 -1.0000 1651243 1593278195.30 151.4237 60.0030 32.0000 1.9356 1.9369 412.0792 412.4199 0.0519 -1.0000 -1.0000 1651303 1593278195.40 151.4237 60.0030 32.0000 1.9389 1.9402 411.8153 412.1557 0.0519 -1.0000 -1.0000 1651383 1593278195.50 151.4237 60.0030 32.0000 1.9391 1.9404 411.7611 412.1012 0.0519 -1.0000 -1.0000 1651603 1593278195.60 151.4237 60.0030 32.0000 1.9378 1.9391 411.7301 412.0713 0.0519 -1.0000 -1.0000 1651673 1593278195.70 151.4237 60.0030 32.0000 1.9385 1.9399 411.6652 412.0060 0.0520 -1.0000 -1.0000 1651743 1593278195.80 151.5570 60.0030 32.0000 1.9374 1.9387 411.7161 412.0573 0.0520 -1.0000 -1.0000 1651802 1593278195.90 151.6327 60.0030 32.0000 1.9385 1.9399 411.8975 412.2390 0.0521 -1.0000 -1.0000 1651863 1593278196.00 151.6327 60.0030 32.0000 1.9370 1.9383 412.0647 412.4062 0.0520 -1.0000 -1.0000 1652052 1593278196.10 151.6327 60.0030 32.0000 1.9375 1.9388 411.8368 412.1777 0.0520 -1.0000 -1.0000 1652122 1593278196.20 151.6327 60.0030 32.0000 1.9395 1.9408 411.7510 412.0921 0.0519 -1.0000 -1.0000 1652182 1593278196.30 151.6327 60.0030 32.0000 1.9395 1.9408 411.7550 412.0972 0.0521 -1.0000 -1.0000 1652252 1593278196.40 151.5641 60.0030 32.0000 1.9383 1.9396 411.8300 412.1701 0.0519 -1.0000 -1.0000 1652312 1593278196.50 151.5641 60.0030 32.0000 1.9366 1.9379 412.0938 412.4356 0.0521 -1.0000 -1.0000 1652622 1593278196.60 151.5641 60.0030 32.0000 1.9375 1.9388 412.0974 412.4397 0.0521 -1.0000 -1.0000 1652692 1593278196.70 151.5641 60.0030 32.0000 1.9387 1.9400 412.1350 412.4760 0.0518 -1.0000 -1.0000 1652752 1593278196.80 151.5641 60.0030 32.0000 1.9379 1.9392 411.7189 412.0604 0.0520 -1.0000 -1.0000 1652832 1593278196.90 151.5108 60.0030 32.0000 1.9384 1.9397 411.6454 411.9860 0.0520 -1.0000 -1.0000 1652892 1593278197.00 151.3709 60.0030 32.0000 1.9374 1.9387 411.8076 412.1492 0.0520 -1.0000 -1.0000 1653022 1593278197.10 151.3709 60.0030 32.0000 1.9355 1.9369 411.9373 412.2785 0.0519 -1.0000 -1.0000 1653102 1593278197.20 151.3709 60.0030 32.0000 1.9363 1.9377 411.8663 412.2068 0.0519 -1.0000 -1.0000 1653162 1593278197.30 151.3709 60.0030 32.0000 1.9380 1.9393 411.7712 412.1124 0.0520 -1.0000 -1.0000 1653222 1593278197.40 151.3709 60.0030 32.0000 1.9389 1.9402 411.5494 411.8908 0.0521 -1.0000 -1.0000 1653292 1593278197.50 151.4524 60.0030 32.0000 1.9391 1.9405 411.9898 412.3309 0.0519 -1.0000 -1.0000 1653622 1593278197.60 151.4940 60.0030 32.0000 1.9380 1.9393 412.1392 412.4807 0.0521 -1.0000 -1.0000 1653681 1593278197.70 151.4940 60.0030 32.0000 1.9374 1.9387 412.1327 412.4751 0.0521 -1.0000 -1.0000 1653762 1593278197.80 151.4940 60.0030 32.0000 1.9376 1.9389 411.9150 412.2556 0.0519 -1.0000 -1.0000 1653822 1593278197.90 151.4940 60.0030 32.0000 1.9384 1.9397 411.6589 411.9999 0.0520 -1.0000 -1.0000 1653881 1593278198.00 151.4936 60.0030 32.0000 1.9377 1.9390 412.0433 412.3861 0.0521 -1.0000 -1.0000 1653951 1593278198.10 151.4611 60.0030 32.0000 1.9377 1.9390 412.0639 412.4051 0.0520 -1.0000 -1.0000 1654341 1593278198.20 151.4611 60.0030 32.0000 1.9381 1.9395 412.1150 412.4557 0.0519 -1.0000 -1.0000 1654401 1593278198.30 151.4611 60.0030 32.0000 1.9365 1.9378 411.8314 412.1720 0.0519 -1.0000 -1.0000 1654471 1593278198.40 151.4611 60.0030 32.0000 1.9376 1.9389 411.5403 411.8804 0.0518 -1.0000 -1.0000 1654541 1593278198.50 151.4611 60.0030 32.0000 1.9369 1.9383 411.4269 411.7687 0.0521 -1.0000 -1.0000 1654601 1593278198.60 151.6517 60.0030 32.0000 1.9374 1.9387 411.5961 411.9372 0.0519 -1.0000 -1.0000 1654671 1593278198.70 151.6606 60.0030 32.0000 1.9357 1.9370 411.8157 412.1562 0.0519 -1.0000 -1.0000 1654731 1593278198.80 151.6606 60.0030 32.0000 1.9366 1.9379 412.0460 412.3882 0.0521 -1.0000 -1.0000 1654811 1593278198.90 151.6606 60.0030 32.0000 1.9373 1.9386 412.0804 412.4220 0.0520 -1.0000 -1.0000 1654871 1593278199.00 151.6606 60.0030 32.0000 1.9369 1.9382 412.0555 412.3970 0.0520 -1.0000 -1.0000 1654941 1593278199.10 151.6606 60.0030 32.0000 1.9378 1.9391 411.6924 412.0342 0.0521 -1.0000 -1.0000 1655121 1593278199.20 151.3529 60.0030 32.0000 1.9376 1.9389 411.5962 411.9382 0.0521 -1.0000 -1.0000 1655191 1593278199.30 151.3529 60.0030 32.0000 1.9378 1.9391 411.5574 411.8991 0.0521 -1.0000 -1.0000 1655251 1593278199.40 151.3529 60.0030 32.0000 1.9379 1.9392 411.7010 412.0427 0.0521 -1.0000 -1.0000 1655321 1593278199.50 151.3529 60.0030 32.0000 1.9369 1.9382 411.8640 412.2057 0.0520 -1.0000 -1.0000 1655381 1593278199.60 151.3529 60.0030 32.0000 1.9372 1.9385 411.7110 412.0511 0.0519 -1.0000 -1.0000 1655561 1593278199.70 151.3719 60.0028 32.0000 1.9363 1.9376 411.5979 411.9395 0.0520 -1.0000 -1.0000 1655630 1593278199.80 151.4213 60.0025 32.0000 1.9356 1.9369 411.8516 412.1933 0.0521 -1.0000 -1.0000 1655690 1593278199.90 151.4213 60.0025 32.0000 1.9359 1.9372 412.0217 412.3628 0.0520 -1.0000 -1.0000 1655750 1593278200.00 151.4213 60.0025 32.0000 1.9369 1.9382 412.1164 412.4584 0.0521 -1.0000 -1.0000 1655831 1593278200.10 151.4213 60.0025 32.0000 1.9368 1.9381 412.1199 412.4607 0.0519 -1.0000 -1.0000 1656110 1593278200.20 151.4213 60.0025 32.0000 1.9362 1.9375 411.7203 412.0607 0.0519 -1.0000 -1.0000 1656170 1593278200.30 151.4213 60.0025 32.0000 1.9389 1.9402 411.6875 412.0280 0.0519 -1.0000 -1.0000 1656250 1593278200.40 151.4575 60.0025 32.0000 1.9392 1.9405 411.6073 411.9488 0.0520 -1.0000 -1.0000 1656310 1593278200.50 151.6096 60.0025 32.0000 1.9380 1.9394 411.7640 412.1050 0.0520 -1.0000 -1.0000 1656370 1593278200.60 151.6096 60.0025 32.0000 1.9370 1.9383 412.0997 412.4408 0.0519 -1.0000 -1.0000 1656760 1593278200.70 151.6096 60.0025 32.0000 1.9376 1.9389 412.0598 412.4006 0.0519 -1.0000 -1.0000 1656830 1593278200.80 151.6096 60.0025 32.0000 1.9391 1.9404 411.9984 412.3403 0.0521 -1.0000 -1.0000 1656900 1593278200.90 151.6096 60.0025 32.0000 1.9392 1.9405 411.7762 412.1183 0.0521 -1.0000 -1.0000 1656960 1593278201.00 151.5712 60.0025 32.0000 1.9377 1.9390 411.5171 411.8583 0.0520 -1.0000 -1.0000 1657030 1593278201.10 151.5424 60.0025 32.0000 1.9376 1.9389 411.8299 412.1709 0.0519 -1.0000 -1.0000 1657420 1593278201.20 151.5424 60.0025 32.0000 1.9376 1.9389 412.0317 412.3717 0.0518 -1.0000 -1.0000 1657479 1593278201.30 151.5424 60.0025 32.0000 1.9378 1.9392 411.8812 412.2227 0.0520 -1.0000 -1.0000 1657540 1593278201.40 151.5424 60.0025 32.0000 1.9366 1.9379 411.9162 412.2582 0.0521 -1.0000 -1.0000 1657619 1593278201.50 151.5424 60.0025 32.0000 1.9384 1.9397 411.8755 412.2160 0.0519 -1.0000 -1.0000 1657679 1593278201.60 151.6122 60.0025 32.0000 1.9377 1.9391 411.7661 412.1068 0.0519 -1.0000 -1.0000 1657739 1593278201.70 151.7169 60.0025 32.0000 1.9370 1.9383 411.9773 412.3181 0.0519 -1.0000 -1.0000 1657809 1593278201.80 151.7169 60.0025 32.0000 1.9369 1.9383 412.0256 412.3668 0.0520 -1.0000 -1.0000 1657879 1593278201.90 151.7169 60.0025 32.0000 1.9373 1.9387 412.0640 412.4065 0.0521 -1.0000 -1.0000 1657939 1593278202.00 151.7169 60.0025 32.0000 1.9388 1.9401 411.8292 412.1712 0.0521 -1.0000 -1.0000 1658009 1593278202.10 151.7169 60.0025 32.0000 1.9390 1.9403 411.7154 412.0563 0.0519 -1.0000 -1.0000 1658559 1593278202.20 151.6533 60.0025 32.0000 1.9399 1.9412 411.5683 411.9097 0.0521 -1.0000 -1.0000 1658629 1593278202.30 151.6533 60.0025 32.0000 1.9374 1.9387 411.7489 412.0886 0.0518 -1.0000 -1.0000 1658699 1593278202.40 151.6533 60.0025 32.0000 1.9358 1.9372 412.0967 412.4380 0.0519 -1.0000 -1.0000 1658759 1593278202.50 151.6533 60.0025 32.0000 1.9351 1.9365 412.0163 412.3582 0.0521 -1.0000 -1.0000 1658829 1593278202.60 151.6533 60.0025 32.0000 1.9352 1.9365 411.9270 412.2692 0.0521 -1.0000 -1.0000 1658899 1593278202.70 151.6533 60.0025 32.0000 1.9361 1.9374 411.6482 411.9893 0.0520 -1.0000 -1.0000 1658959 1593278202.80 151.4567 60.0025 32.0000 1.9365 1.9378 411.5873 411.9277 0.0518 -1.0000 -1.0000 1659029 1593278202.90 151.4567 60.0025 32.0000 1.9367 1.9380 411.8957 412.2372 0.0521 -1.0000 -1.0000 1659089 1593278203.00 151.4567 60.0025 32.0000 1.9365 1.9378 412.2113 412.5533 0.0520 -1.0000 -1.0000 1659159 1593278203.10 151.4567 60.0025 32.0000 1.9383 1.9396 412.0441 412.3850 0.0519 -1.0000 -1.0000 1659229 1593278203.20 151.4567 60.0025 32.0000 1.9382 1.9395 411.8086 412.1509 0.0521 -1.0000 -1.0000 1659288 1593278203.30 151.4567 60.0025 32.0000 1.9382 1.9396 411.6974 412.0395 0.0522 -1.0000 -1.0000 1659359 1593278203.40 151.6152 60.0025 32.0000 1.9375 1.9389 411.6770 412.0169 0.0518 -1.0000 -1.0000 1659429 1593278203.50 151.6152 60.0025 32.0000 1.9363 1.9376 412.0048 412.3457 0.0520 -1.0000 -1.0000 1659498 1593278203.60 151.6152 60.0025 32.0000 1.9367 1.9380 412.0208 412.3614 0.0518 -1.0000 -1.0000 1659568 1593278203.70 151.6152 60.0025 32.0000 1.9373 1.9386 411.8457 412.1863 0.0519 -1.0000 -1.0000 1659638 1593278203.80 151.6152 60.0025 32.0000 1.9373 1.9386 411.7389 412.0802 0.0520 -1.0000 -1.0000 1659698 1593278203.90 151.6152 60.0025 32.0000 1.9381 1.9394 411.6677 412.0079 0.0518 -1.0000 -1.0000 1659758 1593278204.00 151.6152 60.0025 32.0000 1.9376 1.9390 411.7608 412.1020 0.0520 -1.0000 -1.0000 1659838 1593278204.10 151.6152 60.0025 32.0000 1.9369 1.9382 411.9625 412.3043 0.0520 -1.0000 -1.0000 1659898 1593278204.20 151.6152 60.0025 32.0000 1.9363 1.9376 412.0711 412.4115 0.0519 -1.0000 -1.0000 1700118 1593278204.30 151.6152 60.0025 32.0000 1.9375 1.9388 412.0041 412.3455 0.0520 -1.0000 -1.0000 1700198 1593278204.40 151.6152 60.0025 32.0000 1.9386 1.9400 411.9089 412.2492 0.0518 -1.0000 -1.0000 1700258 1593278204.50 151.6123 60.0027 32.0000 1.9399 1.9413 411.7295 412.0722 0.0522 -1.0000 -1.0000 1700318 1593278204.60 151.5998 60.0039 32.0000 1.9386 1.9399 411.5068 411.8474 0.0519 -1.0000 -1.0000 1700388 1593278204.70 151.5998 60.0039 32.0000 1.9377 1.9390 411.6528 411.9934 0.0519 -1.0000 -1.0000 1700988 1593278204.80 151.5998 60.0039 32.0000 1.9367 1.9380 411.9486 412.2892 0.0519 -1.0000 -1.0000 1701058 1593278204.90 151.5998 60.0039 32.0000 1.9369 1.9382 411.9724 412.3137 0.0520 -1.0000 -1.0000 1701128 1593278205.00 151.5998 60.0039 32.0000 1.9377 1.9390 411.8170 412.1583 0.0520 -1.0000 -1.0000 1701187 1593278205.10 151.5606 60.0039 32.0000 1.9381 1.9394 411.7043 412.0451 0.0519 -1.0000 -1.0000 1701258 1593278205.20 151.5345 60.0039 32.0000 1.9382 1.9395 411.6296 411.9706 0.0520 -1.0000 -1.0000 1701887 1593278205.30 151.5345 60.0039 32.0000 1.9376 1.9389 411.7513 412.0938 0.0521 -1.0000 -1.0000 1701947 1593278205.40 151.5345 60.0039 32.0000 1.9361 1.9374 412.0797 412.4213 0.0520 -1.0000 -1.0000 1702027 1593278205.50 151.5345 60.0039 32.0000 1.9374 1.9387 411.9793 412.3207 0.0520 -1.0000 -1.0000 1702087 1593278205.60 151.5345 60.0039 32.0000 1.9399 1.9412 411.9824 412.3239 0.0520 -1.0000 -1.0000 1702147 1593278205.70 151.5996 60.0039 32.0000 1.9376 1.9389 411.6224 411.9630 0.0519 -1.0000 -1.0000 1702227 1593278205.80 151.5996 60.0039 32.0000 1.9375 1.9389 411.7271 412.0680 0.0519 -1.0000 -1.0000 1702287 1593278205.90 151.5996 60.0039 32.0000 1.9378 1.9391 411.9748 412.3152 0.0519 -1.0000 -1.0000 1702347 1593278206.00 151.5996 60.0039 32.0000 1.9368 1.9382 411.8194 412.1604 0.0520 -1.0000 -1.0000 1702417 1593278206.10 151.5996 60.0039 32.0000 1.9382 1.9395 411.5265 411.8670 0.0519 -1.0000 -1.0000 1702487 1593278206.20 151.5105 60.0039 32.0000 1.9395 1.9408 411.6168 411.9584 0.0519 -1.0000 -1.0000 1702547 1593278206.30 151.4566 60.0039 32.0000 1.9358 1.9371 411.7101 412.0511 0.0521 -1.0000 -1.0000 1702617 1593278206.40 151.4566 60.0039 32.0000 1.9350 1.9363 411.8079 412.1479 0.0518 -1.0000 -1.0000 1702687 1593278206.50 151.4566 60.0039 32.0000 1.9358 1.9371 412.0426 412.3831 0.0518 -1.0000 -1.0000 1702747 1593278206.60 151.4566 60.0039 32.0000 1.9363 1.9376 411.9156 412.2564 0.0519 -1.0000 -1.0000 1702817 1593278206.70 151.4566 60.0039 32.0000 1.9392 1.9405 412.0631 412.4046 0.0520 -1.0000 -1.0000 1702877 1593278206.80 151.5695 60.0039 32.0000 1.9377 1.9390 411.8565 412.1976 0.0520 -1.0000 -1.0000 1702957 1593278206.90 151.5695 60.0039 32.0000 1.9371 1.9385 411.5705 411.9126 0.0521 -1.0000 -1.0000 1703017 1593278207.00 151.5695 60.0039 32.0000 1.9371 1.9384 411.6117 411.9524 0.0519 -1.0000 -1.0000 1703076 1593278207.10 151.5695 60.0039 32.0000 1.9369 1.9382 411.9894 412.3311 0.0521 -1.0000 -1.0000 1703157 1593278207.20 151.5695 60.0039 32.0000 1.9369 1.9382 412.0080 412.3488 0.0520 -1.0000 -1.0000 1703217 1593278207.30 151.5695 60.0039 32.0000 1.9366 1.9379 412.0898 412.4312 0.0519 -1.0000 -1.0000 1703276 1593278207.40 151.5695 60.0039 32.0000 1.9382 1.9395 411.8649 412.2068 0.0521 -1.0000 -1.0000 1703346 1593278207.50 151.5695 60.0039 32.0000 1.9385 1.9399 411.5883 411.9296 0.0520 -1.0000 -1.0000 1703416 1593278207.60 151.5695 60.0039 32.0000 1.9393 1.9406 411.4479 411.7888 0.0520 -1.0000 -1.0000 1703476 1593278207.70 151.5695 60.0039 32.0000 1.9387 1.9400 411.8920 412.2337 0.0521 -1.0000 -1.0000 1703546 1593278207.80 151.5695 60.0039 32.0000 1.9358 1.9372 411.9509 412.2923 0.0519 -1.0000 -1.0000 1703926 1593278207.90 151.5695 60.0039 32.0000 1.9366 1.9379 411.9178 412.2590 0.0520 -1.0000 -1.0000 1703986 1593278208.00 151.5695 60.0039 32.0000 1.9380 1.9393 411.8687 412.2109 0.0521 -1.0000 -1.0000 1704056 1593278208.10 151.3856 60.0039 32.0000 1.9378 1.9391 411.5439 411.8855 0.0521 -1.0000 -1.0000 1704116 1593278208.20 151.3856 60.0039 32.0000 1.9366 1.9379 412.0035 412.3438 0.0517 -1.0000 -1.0000 1704186 1593278208.30 151.3856 60.0039 32.0000 1.9365 1.9379 411.8754 412.2165 0.0520 -1.0000 -1.0000 1704526 1593278208.40 151.3856 60.0039 32.0000 1.9354 1.9367 412.1412 412.4828 0.0520 -1.0000 -1.0000 1704586 1593278208.50 151.3856 60.0039 32.0000 1.9383 1.9396 411.9440 412.2852 0.0520 -1.0000 -1.0000 1704656 1593278208.60 151.4606 60.0039 32.0000 1.9380 1.9394 411.6109 411.9521 0.0520 -1.0000 -1.0000 1704726 1593278208.70 151.5642 60.0039 32.0000 1.9380 1.9393 411.5946 411.9367 0.0522 -1.0000 -1.0000 1704786 1593278208.80 151.5642 60.0039 32.0000 1.9379 1.9393 411.6942 412.0354 0.0520 -1.0000 -1.0000 1704856 1593278208.90 151.5642 60.0039 32.0000 1.9366 1.9380 411.9460 412.2876 0.0520 -1.0000 -1.0000 1704926 1593278209.00 151.5642 60.0039 32.0000 1.9366 1.9379 412.1479 412.4900 0.0521 -1.0000 -1.0000 1704985 1593278209.10 151.5642 60.0039 32.0000 1.9362 1.9375 412.0184 412.3600 0.0520 -1.0000 -1.0000 1705055 1593278209.20 151.6872 60.0039 32.0000 1.9357 1.9370 411.8190 412.1610 0.0521 -1.0000 -1.0000 1705125 1593278209.30 151.6872 60.0039 32.0000 1.9365 1.9378 411.6086 411.9499 0.0520 -1.0000 -1.0000 1705295 1593278209.40 151.6872 60.0039 32.0000 1.9380 1.9394 411.6802 412.0219 0.0521 -1.0000 -1.0000 1705365 1593278209.50 151.6872 60.0039 32.0000 1.9387 1.9401 411.8723 412.2139 0.0520 -1.0000 -1.0000 1705435 1593278209.60 151.6872 60.0039 32.0000 1.9382 1.9396 412.1244 412.4665 0.0521 -1.0000 -1.0000 1705495 1593278209.70 151.6837 60.0040 32.0000 1.9369 1.9383 411.9056 412.2474 0.0520 -1.0000 -1.0000 1705565 1593278209.80 151.6060 60.0056 32.0000 1.9380 1.9393 411.5653 411.9059 0.0519 -1.0000 -1.0000 1706145 1593278209.90 151.6060 60.0056 32.0000 1.9379 1.9392 411.5835 411.9246 0.0520 -1.0000 -1.0000 1706205 1593278210.00 151.6060 60.0056 32.0000 1.9384 1.9397 411.6950 412.0364 0.0520 -1.0000 -1.0000 1706285 1593278210.10 151.6060 60.0056 32.0000 1.9362 1.9375 411.9543 412.2944 0.0518 -1.0000 -1.0000 1706345 1593278210.20 151.6060 60.0056 32.0000 1.9352 1.9365 411.9575 412.2984 0.0520 -1.0000 -1.0000 1706405 1593278210.30 151.6060 60.0056 32.0000 1.9357 1.9370 411.9364 412.2772 0.0519 -1.0000 -1.0000 1706555 1593278210.40 151.6060 60.0056 32.0000 1.9366 1.9379 411.5843 411.9249 0.0519 -1.0000 -1.0000 1706615 1593278210.50 151.6060 60.0056 32.0000 1.9377 1.9390 411.6356 411.9763 0.0519 -1.0000 -1.0000 1706675 1593278210.60 151.2920 60.0056 32.0000 1.9383 1.9397 411.8129 412.1532 0.0519 -1.0000 -1.0000 1706745 1593278210.70 151.2920 60.0056 32.0000 1.9381 1.9394 411.9664 412.3089 0.0520 -1.0000 -1.0000 1706815 1593278210.80 151.2920 60.0056 32.0000 1.9363 1.9376 412.0809 412.4222 0.0520 -1.0000 -1.0000 1707104 1593278210.90 151.2920 60.0056 32.0000 1.9369 1.9382 411.9439 412.2842 0.0518 -1.0000 -1.0000 1707164 1593278211.00 151.2920 60.0056 32.0000 1.9376 1.9390 411.9280 412.2692 0.0519 -1.0000 -1.0000 1707224 1593278211.10 151.2920 60.0056 32.0000 1.9396 1.9409 411.7589 412.0999 0.0520 -1.0000 -1.0000 1707294 1593278211.20 151.3126 60.0056 32.0000 1.9381 1.9394 411.7181 412.0597 0.0521 -1.0000 -1.0000 1707364 1593278211.30 151.5082 60.0056 32.0000 1.9387 1.9400 411.7757 412.1169 0.0519 -1.0000 -1.0000 1708164 1593278211.40 151.5082 60.0056 32.0000 1.9365 1.9378 411.7785 412.1192 0.0519 -1.0000 -1.0000 1708234 1593278211.50 151.5082 60.0056 32.0000 1.9382 1.9395 411.8334 412.1736 0.0519 -1.0000 -1.0000 1708304 1593278211.60 151.5082 60.0056 32.0000 1.9387 1.9400 411.8327 412.1735 0.0519 -1.0000 -1.0000 1708364 1593278211.70 151.5082 60.0056 32.0000 1.9395 1.9408 411.7759 412.1172 0.0520 -1.0000 -1.0000 1708434 1593278211.80 151.5082 60.0056 32.0000 1.9390 1.9403 411.6180 411.9590 0.0519 -1.0000 -1.0000 1708494 1593278211.90 151.5082 60.0056 32.0000 1.9385 1.9398 411.7834 412.1241 0.0519 -1.0000 -1.0000 1708564 1593278212.00 151.5082 60.0056 32.0000 1.9372 1.9385 411.8425 412.1842 0.0521 -1.0000 -1.0000 1708633 1593278212.10 151.5082 60.0056 32.0000 1.9363 1.9376 411.8818 412.2235 0.0519 -1.0000 -1.0000 1708693 1593278212.20 151.5082 60.0056 32.0000 1.9375 1.9389 412.1693 412.5098 0.0519 -1.0000 -1.0000 1708754 1593278212.30 151.5954 60.0056 32.0000 1.9380 1.9393 411.8962 412.2377 0.0520 -1.0000 -1.0000 1708834 1593278212.40 151.6573 60.0056 32.0000 1.9389 1.9402 411.8818 412.2233 0.0520 -1.0000 -1.0000 1708893 1593278212.50 151.6573 60.0056 32.0000 1.9379 1.9392 411.8256 412.1665 0.0519 -1.0000 -1.0000 1708953 1593278212.60 151.6573 60.0056 32.0000 1.9385 1.9398 411.8716 412.2123 0.0520 -1.0000 -1.0000 1709033 1593278212.70 151.6573 60.0056 32.0000 1.9378 1.9391 412.0749 412.4163 0.0519 -1.0000 -1.0000 1709093 1593278212.80 151.6573 60.0056 32.0000 1.9367 1.9380 411.9746 412.3148 0.0519 -1.0000 -1.0000 1709163 1593278212.90 151.6483 60.0056 32.0000 1.9392 1.9406 411.8379 412.1805 0.0522 -1.0000 -1.0000 1709223 1593278213.00 151.5845 60.0056 32.0000 1.9391 1.9404 411.5369 411.8785 0.0520 -1.0000 -1.0000 1709293 1593278213.10 151.5845 60.0056 32.0000 1.9398 1.9411 411.7279 412.0673 0.0518 -1.0000 -1.0000 1709363 1593278213.20 151.5845 60.0056 32.0000 1.9366 1.9379 411.7526 412.0924 0.0518 -1.0000 -1.0000 1709433 1593278213.30 151.5845 60.0056 32.0000 1.9352 1.9365 411.7806 412.1228 0.0522 -1.0000 -1.0000 1709493 1593278213.40 151.5845 60.0056 32.0000 1.9345 1.9358 411.9112 412.2510 0.0517 -1.0000 -1.0000 1709803 1593278213.50 151.5845 60.0056 32.0000 1.9345 1.9359 411.8974 412.2378 0.0519 -1.0000 -1.0000 1709873 1593278213.60 151.5845 60.0056 32.0000 1.9367 1.9380 411.9618 412.3035 0.0520 -1.0000 -1.0000 1709933 1593278213.70 151.5845 60.0056 32.0000 1.9377 1.9390 411.5211 411.8621 0.0521 -1.0000 -1.0000 1710003 1593278213.80 151.5845 60.0056 32.0000 1.9373 1.9386 411.5431 411.8846 0.0520 -1.0000 -1.0000 1710073 1593278213.90 151.5845 60.0056 32.0000 1.9375 1.9388 411.7108 412.0528 0.0520 -1.0000 -1.0000 1710133 1593278214.00 151.5845 60.0056 32.0000 1.9369 1.9383 411.8377 412.1781 0.0519 -1.0000 -1.0000 1710203 1593278214.10 151.5845 60.0056 32.0000 1.9373 1.9386 411.7278 412.0690 0.0520 -1.0000 -1.0000 1710273 1593278214.20 151.3738 60.0056 32.0000 1.9388 1.9401 411.9211 412.2628 0.0520 -1.0000 -1.0000 1710363 1593278214.30 151.3738 60.0056 32.0000 1.9390 1.9404 411.6883 412.0292 0.0519 -1.0000 -1.0000 1710543 1593278214.40 151.3738 60.0056 32.0000 1.9379 1.9393 411.7516 412.0927 0.0520 -1.0000 -1.0000 1710632 1593278214.50 151.3738 60.0056 32.0000 1.9377 1.9391 411.9455 412.2877 0.0521 -1.0000 -1.0000 1710692 1593278214.60 151.3738 60.0056 32.0000 1.9380 1.9393 412.0679 412.4091 0.0519 -1.0000 -1.0000 1710772 1593278214.70 151.3852 60.0056 32.0000 1.9380 1.9393 412.1122 412.4548 0.0522 -1.0000 -1.0000 1710832 1593278214.80 151.7148 60.0047 32.0000 1.9382 1.9396 411.5652 411.9080 0.0522 -1.0000 -1.0000 1710902 1593278214.90 151.7148 60.0047 32.0000 1.9388 1.9401 411.8550 412.1973 0.0522 -1.0000 -1.0000 1711842 1593278215.00 151.7148 60.0047 32.0000 1.9365 1.9378 411.7178 412.0582 0.0519 -1.0000 -1.0000 1711902 1593278215.10 151.7148 60.0047 32.0000 1.9366 1.9380 411.8663 412.2065 0.0518 -1.0000 -1.0000 1711992 1593278215.20 151.7148 60.0047 32.0000 1.9376 1.9389 412.0003 412.3416 0.0521 -1.0000 -1.0000 1712052 1593278215.30 151.7148 60.0047 32.0000 1.9370 1.9383 411.9359 412.2776 0.0521 -1.0000 -1.0000 1712122 1593278215.40 151.7148 60.0047 32.0000 1.9390 1.9403 411.8826 412.2243 0.0520 -1.0000 -1.0000 1712192 1593278215.50 151.7148 60.0047 32.0000 1.9390 1.9403 411.6428 411.9843 0.0520 -1.0000 -1.0000 1712252 1593278215.60 151.7148 60.0047 32.0000 1.9380 1.9393 411.5768 411.9173 0.0520 -1.0000 -1.0000 1712322 1593278215.70 151.7148 60.0047 32.0000 1.9395 1.9408 411.6420 411.9827 0.0519 -1.0000 -1.0000 1712391 1593278215.80 151.7148 60.0047 32.0000 1.9386 1.9399 411.8332 412.1747 0.0520 -1.0000 -1.0000 1712452 1593278215.90 151.7079 60.0047 32.0000 1.9355 1.9368 412.1070 412.4487 0.0521 -1.0000 -1.0000 1712511 1593278216.00 151.6641 60.0047 32.0000 1.9370 1.9383 412.0403 412.3823 0.0520 -1.0000 -1.0000 1712591 1593278216.10 151.6641 60.0047 32.0000 1.9386 1.9399 411.7345 412.0759 0.0522 -1.0000 -1.0000 1712652 1593278216.20 151.6641 60.0047 32.0000 1.9379 1.9392 411.4602 411.8019 0.0520 -1.0000 -1.0000 1712721 1593278216.30 151.6641 60.0047 32.0000 1.9384 1.9397 411.8173 412.1587 0.0521 -1.0000 -1.0000 1712791 1593278216.40 151.6641 60.0047 32.0000 1.9379 1.9393 411.8194 412.1614 0.0521 -1.0000 -1.0000 1712851 1593278216.50 151.5705 60.0047 32.0000 1.9366 1.9379 411.8432 412.1848 0.0520 -1.0000 -1.0000 1712911 1593278216.60 151.4719 60.0047 32.0000 1.9370 1.9383 411.8826 412.2237 0.0520 -1.0000 -1.0000 1712991 1593278216.70 151.4719 60.0047 32.0000 1.9363 1.9376 411.6710 412.0129 0.0522 -1.0000 -1.0000 1713051 1593278216.80 151.4719 60.0047 32.0000 1.9382 1.9395 411.5543 411.8955 0.0520 -1.0000 -1.0000 1713121 1593278216.90 151.4719 60.0047 32.0000 1.9385 1.9399 411.5843 411.9263 0.0521 -1.0000 -1.0000 1713191 1593278217.00 151.4719 60.0047 32.0000 1.9364 1.9377 411.8372 412.1777 0.0518 -1.0000 -1.0000 1713251 1593278217.10 151.4719 60.0047 32.0000 1.9360 1.9374 412.0538 412.3945 0.0519 -1.0000 -1.0000 1713321 1593278217.20 151.4719 60.0047 32.0000 1.9366 1.9379 411.9605 412.3027 0.0522 -1.0000 -1.0000 1713391 1593278217.30 151.4719 60.0047 32.0000 1.9391 1.9404 411.9314 412.2728 0.0519 -1.0000 -1.0000 1713451 1593278217.40 151.4719 60.0047 32.0000 1.9390 1.9403 411.7420 412.0841 0.0521 -1.0000 -1.0000 1713521 1593278217.50 151.4719 60.0047 32.0000 1.9383 1.9397 411.6696 412.0116 0.0521 -1.0000 -1.0000 1713581 1593278217.60 151.4719 60.0047 32.0000 1.9389 1.9402 411.5687 411.9106 0.0521 -1.0000 -1.0000 1713651 1593278217.70 151.6038 60.0047 32.0000 1.9364 1.9377 412.0426 412.3852 0.0521 -1.0000 -1.0000 1713731 1593278217.80 151.6038 60.0047 32.0000 1.9364 1.9377 412.0509 412.3925 0.0520 -1.0000 -1.0000 1713791 1593278217.90 151.6038 60.0047 32.0000 1.9373 1.9387 411.9155 412.2579 0.0522 -1.0000 -1.0000 1713851 1593278218.00 151.6038 60.0047 32.0000 1.9392 1.9405 411.7434 412.0859 0.0522 -1.0000 -1.0000 1714141 1593278218.10 151.6038 60.0047 32.0000 1.9406 1.9419 411.7548 412.0971 0.0521 -1.0000 -1.0000 1714210 1593278218.20 151.6038 60.0047 32.0000 1.9390 1.9403 411.7068 412.0478 0.0520 -1.0000 -1.0000 1714280 1593278218.30 151.2890 60.0047 32.0000 1.9364 1.9377 411.8789 412.2207 0.0521 -1.0000 -1.0000 1714360 1593278218.40 151.2890 60.0047 32.0000 1.9359 1.9373 412.0891 412.4308 0.0520 -1.0000 -1.0000 1714421 1593278218.50 151.2890 60.0047 32.0000 1.9364 1.9377 411.9725 412.3134 0.0519 -1.0000 -1.0000 1714541 1593278218.60 151.2890 60.0047 32.0000 1.9365 1.9378 411.6788 412.0208 0.0522 -1.0000 -1.0000 1714620 1593278218.70 151.2890 60.0047 32.0000 1.9374 1.9387 411.6312 411.9726 0.0520 -1.0000 -1.0000 1714680 1593278218.80 151.4271 60.0047 32.0000 1.9394 1.9407 411.8068 412.1481 0.0520 -1.0000 -1.0000 1714750 1593278218.90 151.5720 60.0047 32.0000 1.9372 1.9385 411.9968 412.3381 0.0519 -1.0000 -1.0000 1714810 1593278219.00 151.5720 60.0047 32.0000 1.9356 1.9369 411.9687 412.3098 0.0519 -1.0000 -1.0000 1715040 1593278219.10 151.5720 60.0047 32.0000 1.9357 1.9371 411.7631 412.1038 0.0520 -1.0000 -1.0000 1715120 1593278219.20 151.5720 60.0047 32.0000 1.9387 1.9400 411.5176 411.8595 0.0522 -1.0000 -1.0000 1715180 1593278219.30 151.5720 60.0047 32.0000 1.9384 1.9397 411.5393 411.8816 0.0521 -1.0000 -1.0000 1715240 1593278219.40 151.6164 60.0047 32.0000 1.9385 1.9398 411.7285 412.0691 0.0519 -1.0000 -1.0000 1715310 1593278219.50 151.6164 60.0047 32.0000 1.9370 1.9383 412.0628 412.4041 0.0520 -1.0000 -1.0000 1715540 1593278219.60 151.6164 60.0047 32.0000 1.9380 1.9394 412.0998 412.4425 0.0521 -1.0000 -1.0000 1715610 1593278219.70 151.6164 60.0047 32.0000 1.9375 1.9388 411.9701 412.3125 0.0522 -1.0000 -1.0000 1715680 1593278219.80 151.6164 60.0047 32.0000 1.9370 1.9383 411.5831 411.9256 0.0521 -1.0000 -1.0000 1715740 1593278219.90 151.4885 60.0040 32.0000 1.9377 1.9390 411.5705 411.9099 0.0517 -1.0000 -1.0000 1715800 1593278220.00 151.4737 60.0039 32.0000 1.9387 1.9400 411.7014 412.0416 0.0519 -1.0000 -1.0000 1716099 1593278220.10 151.4737 60.0039 32.0000 1.9363 1.9376 411.9485 412.2887 0.0519 -1.0000 -1.0000 1716160 1593278220.20 151.4737 60.0039 32.0000 1.9383 1.9396 411.9726 412.3143 0.0521 -1.0000 -1.0000 1716220 1593278220.30 151.4737 60.0039 32.0000 1.9377 1.9390 411.8382 412.1804 0.0521 -1.0000 -1.0000 1716299 1593278220.40 151.4737 60.0039 32.0000 1.9377 1.9390 411.6388 411.9788 0.0519 -1.0000 -1.0000 1716360 1593278220.50 151.4737 60.0039 32.0000 1.9377 1.9390 411.5170 411.8581 0.0520 -1.0000 -1.0000 1716419 1593278220.60 151.3363 60.0039 32.0000 1.9388 1.9401 411.7521 412.0927 0.0519 -1.0000 -1.0000 1716489 1593278220.70 151.3363 60.0039 32.0000 1.9371 1.9384 411.7505 412.0927 0.0521 -1.0000 -1.0000 1716559 1593278220.80 151.3363 60.0039 32.0000 1.9366 1.9379 411.8274 412.1688 0.0520 -1.0000 -1.0000 1716649 1593278220.90 151.3363 60.0039 32.0000 1.9365 1.9378 411.9058 412.2477 0.0520 -1.0000 -1.0000 1716709 1593278221.00 151.3363 60.0039 32.0000 1.9364 1.9377 412.0625 412.4035 0.0519 -1.0000 -1.0000 1716879 1593278221.10 151.4422 60.0039 32.0000 1.9380 1.9393 411.8678 412.2093 0.0520 -1.0000 -1.0000 1716959 1593278221.20 151.4595 60.0039 32.0000 1.9389 1.9402 411.5531 411.8950 0.0520 -1.0000 -1.0000 1717019 1593278221.30 151.4595 60.0039 32.0000 1.9396 1.9410 411.8151 412.1559 0.0520 -1.0000 -1.0000 1717079 1593278221.40 151.4595 60.0039 32.0000 1.9369 1.9383 412.1130 412.4557 0.0522 -1.0000 -1.0000 1717149 1593278221.50 151.4595 60.0039 32.0000 1.9372 1.9385 412.1180 412.4582 0.0519 -1.0000 -1.0000 1717219 1593278221.60 151.4595 60.0039 32.0000 1.9377 1.9390 412.0840 412.4254 0.0519 -1.0000 -1.0000 1717309 1593278221.70 151.4245 60.0039 32.0000 1.9408 1.9421 411.8026 412.1439 0.0520 -1.0000 -1.0000 1717379 1593278221.80 151.4175 60.0039 32.0000 1.9395 1.9408 411.6556 411.9961 0.0520 -1.0000 -1.0000 1717439 1593278221.90 151.4175 60.0039 32.0000 1.9380 1.9393 411.7355 412.0768 0.0520 -1.0000 -1.0000 1717509 1593278222.00 151.4175 60.0039 32.0000 1.9369 1.9383 411.7801 412.1224 0.0522 -1.0000 -1.0000 1717579 1593278222.10 151.4175 60.0039 32.0000 1.9367 1.9380 412.0357 412.3779 0.0520 -1.0000 -1.0000 1718068 1593278222.20 151.4175 60.0039 32.0000 1.9371 1.9384 412.0741 412.4154 0.0520 -1.0000 -1.0000 1718129 1593278222.30 151.7383 60.0039 32.0000 1.9362 1.9375 411.7810 412.1232 0.0521 -1.0000 -1.0000 1718198 1593278222.40 151.7383 60.0039 32.0000 1.9375 1.9389 411.7107 412.0525 0.0521 -1.0000 -1.0000 1718258 1593278222.50 151.7383 60.0039 32.0000 1.9367 1.9381 412.0683 412.4090 0.0518 -1.0000 -1.0000 1718328 1593278222.60 151.7383 60.0039 32.0000 1.9374 1.9387 412.0643 412.4066 0.0521 -1.0000 -1.0000 1718608 1593278222.70 151.7383 60.0039 32.0000 1.9360 1.9374 411.9322 412.2740 0.0521 -1.0000 -1.0000 1718678 1593278222.80 151.4392 60.0039 32.0000 1.9375 1.9388 411.7306 412.0719 0.0520 -1.0000 -1.0000 1718748 1593278222.90 151.4392 60.0039 32.0000 1.9371 1.9385 411.5869 411.9286 0.0521 -1.0000 -1.0000 1718808 1593278223.00 151.4392 60.0039 32.0000 1.9372 1.9386 411.6505 411.9917 0.0520 -1.0000 -1.0000 1718878 1593278223.10 151.4392 60.0039 32.0000 1.9360 1.9374 411.9918 412.3346 0.0522 -1.0000 -1.0000 1719068 1593278223.20 151.4392 60.0039 32.0000 1.9369 1.9382 412.0278 412.3699 0.0521 -1.0000 -1.0000 1719128 1593278223.30 151.4392 60.0039 32.0000 1.9393 1.9406 411.9888 412.3305 0.0520 -1.0000 -1.0000 1719188 1593278223.40 151.4081 60.0039 32.0000 1.9378 1.9391 411.7417 412.0838 0.0521 -1.0000 -1.0000 1719268 1593278223.50 151.4081 60.0039 32.0000 1.9373 1.9386 411.7939 412.1347 0.0519 -1.0000 -1.0000 1719338 1593278223.60 151.4081 60.0039 32.0000 1.9367 1.9380 412.1146 412.4560 0.0521 -1.0000 -1.0000 1719558 1593278223.70 151.4081 60.0039 32.0000 1.9372 1.9385 411.9424 412.2845 0.0521 -1.0000 -1.0000 1719628 1593278223.80 151.4081 60.0039 32.0000 1.9383 1.9396 411.9351 412.2770 0.0521 -1.0000 -1.0000 1719688 1593278223.90 151.3907 60.0039 32.0000 1.9391 1.9404 411.7421 412.0837 0.0521 -1.0000 -1.0000 1719758 1593278224.00 151.3907 60.0039 32.0000 1.9395 1.9409 411.4663 411.8080 0.0520 -1.0000 -1.0000 1719828 1593278224.10 151.3907 60.0039 32.0000 1.9371 1.9384 411.5953 411.9364 0.0520 -1.0000 -1.0000 1720107 1593278224.20 151.3907 60.0039 32.0000 1.9374 1.9387 411.6869 412.0278 0.0519 -1.0000 -1.0000 1720167 1593278224.30 151.3907 60.0039 32.0000 1.9374 1.9388 412.1212 412.4624 0.0520 -1.0000 -1.0000 1720237 1593278224.40 151.3907 60.0039 32.0000 1.9373 1.9386 412.0556 412.3972 0.0520 -1.0000 -1.0000 1720297 1593278224.50 151.3632 60.0039 32.0000 1.9374 1.9387 411.7723 412.1132 0.0520 -1.0000 -1.0000 1720367 1593278224.60 151.3632 60.0039 32.0000 1.9374 1.9387 411.7793 412.1213 0.0521 -1.0000 -1.0000 1720437 1593278224.70 151.3632 60.0039 32.0000 1.9349 1.9362 411.8201 412.1615 0.0520 -1.0000 -1.0000 1720557 1593278224.80 151.3632 60.0039 32.0000 1.9357 1.9370 411.7812 412.1225 0.0521 -1.0000 -1.0000 1720637 1593278224.90 151.3632 60.0039 32.0000 1.9374 1.9387 412.0298 412.3721 0.0521 -1.0000 -1.0000 1720697 1593278225.00 151.4794 60.0041 32.0000 1.9376 1.9390 411.9694 412.3118 0.0521 -1.0000 -1.0000 1720757 1593278225.10 151.7119 60.0044 32.0000 1.9390 1.9403 411.8160 412.1574 0.0520 -1.0000 -1.0000 1720837 1593278225.20 151.7119 60.0044 32.0000 1.9378 1.9391 411.7833 412.1250 0.0520 -1.0000 -1.0000 1721317 1593278225.30 151.7119 60.0044 32.0000 1.9380 1.9393 411.5673 411.9074 0.0519 -1.0000 -1.0000 1721377 1593278225.40 151.7119 60.0044 32.0000 1.9367 1.9381 411.8511 412.1931 0.0522 -1.0000 -1.0000 1721447 1593278225.50 151.7119 60.0044 32.0000 1.9386 1.9399 412.0306 412.3727 0.0521 -1.0000 -1.0000 1721507 1593278225.60 151.2221 60.0044 32.0000 1.9370 1.9383 412.1050 412.4468 0.0519 -1.0000 -1.0000 1721577 1593278225.70 151.2221 60.0044 32.0000 1.9369 1.9382 411.8053 412.1458 0.0520 -1.0000 -1.0000 1721816 1593278225.80 151.2221 60.0044 32.0000 1.9374 1.9387 411.7067 412.0476 0.0520 -1.0000 -1.0000 1721886 1593278225.90 151.2221 60.0044 32.0000 1.9367 1.9380 411.7058 412.0472 0.0520 -1.0000 -1.0000 1721947 1593278226.00 151.2221 60.0044 32.0000 1.9358 1.9371 411.9946 412.3362 0.0520 -1.0000 -1.0000 1722016 1593278226.10 151.2673 60.0044 32.0000 1.9352 1.9366 411.9472 412.2887 0.0520 -1.0000 -1.0000 1722076 1593278226.20 151.3112 60.0044 32.0000 1.9371 1.9384 412.0514 412.3928 0.0519 -1.0000 -1.0000 1722306 1593278226.30 151.3112 60.0044 32.0000 1.9368 1.9381 411.9201 412.2617 0.0521 -1.0000 -1.0000 1722386 1593278226.40 151.3112 60.0044 32.0000 1.9373 1.9386 411.8124 412.1542 0.0520 -1.0000 -1.0000 1722446 1593278226.50 151.3112 60.0044 32.0000 1.9384 1.9397 411.5960 411.9370 0.0520 -1.0000 -1.0000 1722506 1593278226.60 151.3112 60.0044 32.0000 1.9382 1.9395 411.7320 412.0728 0.0520 -1.0000 -1.0000 1722576 1593278226.70 151.3609 60.0044 32.0000 1.9378 1.9391 411.7159 412.0579 0.0521 -1.0000 -1.0000 1722806 1593278226.80 151.3609 60.0044 32.0000 1.9377 1.9390 411.9148 412.2558 0.0518 -1.0000 -1.0000 1722876 1593278226.90 151.3609 60.0044 32.0000 1.9371 1.9384 411.9577 412.2993 0.0520 -1.0000 -1.0000 1722936 1593278227.00 151.3609 60.0044 32.0000 1.9372 1.9386 412.0268 412.3685 0.0521 -1.0000 -1.0000 1722996 1593278227.10 151.3609 60.0044 32.0000 1.9379 1.9392 411.9072 412.2485 0.0519 -1.0000 -1.0000 1723076 1593278227.20 151.4679 60.0044 32.0000 1.9377 1.9390 411.6281 411.9694 0.0521 -1.0000 -1.0000 1723146 1593278227.30 151.4679 60.0044 32.0000 1.9380 1.9393 411.5645 411.9056 0.0519 -1.0000 -1.0000 1723206 1593278227.40 151.4679 60.0044 32.0000 1.9373 1.9386 411.6321 411.9746 0.0522 -1.0000 -1.0000 1723286 1593278227.50 151.4679 60.0044 32.0000 1.9389 1.9402 411.9525 412.2936 0.0521 -1.0000 -1.0000 1723346 1593278227.60 151.4679 60.0044 32.0000 1.9369 1.9382 412.1280 412.4710 0.0522 -1.0000 -1.0000 1723406 1593278227.70 151.4679 60.0044 32.0000 1.9382 1.9395 412.1371 412.4800 0.0521 -1.0000 -1.0000 1723476 1593278227.80 151.6558 60.0044 32.0000 1.9415 1.9428 411.7229 412.0643 0.0521 -1.0000 -1.0000 1723856 1593278227.90 151.6558 60.0044 32.0000 1.9395 1.9409 411.9206 412.2626 0.0521 -1.0000 -1.0000 1723926 1593278228.00 151.6558 60.0044 32.0000 1.9380 1.9393 412.0942 412.4349 0.0519 -1.0000 -1.0000 1723995 1593278228.10 151.6558 60.0044 32.0000 1.9385 1.9398 412.1956 412.5368 0.0520 -1.0000 -1.0000 1724055 1593278228.20 151.6558 60.0044 32.0000 1.9385 1.9398 412.0353 412.3770 0.0520 -1.0000 -1.0000 1724125 1593278228.30 151.6558 60.0044 32.0000 1.9378 1.9391 411.6355 411.9762 0.0520 -1.0000 -1.0000 1724195 1593278228.40 151.6743 60.0044 32.0000 1.9375 1.9388 411.5585 411.8998 0.0520 -1.0000 -1.0000 1724255 1593278228.50 151.7076 60.0044 32.0000 1.9374 1.9387 411.8908 412.2320 0.0520 -1.0000 -1.0000 1724315 1593278228.60 151.7076 60.0044 32.0000 1.9372 1.9386 411.9852 412.3271 0.0520 -1.0000 -1.0000 1724395 1593278228.70 151.7076 60.0044 32.0000 1.9361 1.9374 412.0934 412.4348 0.0520 -1.0000 -1.0000 1724465 1593278228.80 151.7076 60.0044 32.0000 1.9356 1.9369 412.1770 412.5191 0.0521 -1.0000 -1.0000 1725165 1593278228.90 151.7076 60.0044 32.0000 1.9362 1.9375 412.1338 412.4758 0.0521 -1.0000 -1.0000 1725235 1593278229.00 151.4218 60.0044 32.0000 1.9368 1.9381 411.7258 412.0678 0.0521 -1.0000 -1.0000 1725295 1593278229.10 151.4218 60.0044 32.0000 1.9382 1.9395 411.4889 411.8300 0.0520 -1.0000 -1.0000 1725365 1593278229.20 151.4218 60.0044 32.0000 1.9377 1.9390 411.5159 411.8575 0.0521 -1.0000 -1.0000 1725425 1593278229.30 151.4218 60.0044 32.0000 1.9364 1.9378 411.8036 412.1446 0.0520 -1.0000 -1.0000 1725494 1593278229.40 151.4218 60.0044 32.0000 1.9360 1.9373 412.0168 412.3586 0.0520 -1.0000 -1.0000 1725565 1593278229.50 151.4241 60.0044 32.0000 1.9380 1.9393 411.9610 412.3036 0.0522 -1.0000 -1.0000 1725624 1593278229.60 151.4929 60.0044 32.0000 1.9394 1.9408 412.0438 412.3859 0.0522 -1.0000 -1.0000 1725684 1593278229.70 151.4929 60.0044 32.0000 1.9374 1.9387 411.7749 412.1169 0.0520 -1.0000 -1.0000 1725765 1593278229.80 151.4929 60.0044 32.0000 1.9381 1.9395 411.5393 411.8807 0.0520 -1.0000 -1.0000 1725824 1593278229.90 151.4929 60.0044 32.0000 1.9380 1.9393 411.8040 412.1449 0.0520 -1.0000 -1.0000 1725884 1593278230.00 151.4929 60.0044 32.0000 1.9368 1.9381 411.8288 412.1700 0.0519 -1.0000 -1.0000 1725954 1593278230.10 151.6141 60.0050 32.0000 1.9373 1.9386 411.9293 412.2703 0.0520 -1.0000 -1.0000 1726024 1593278230.20 151.6141 60.0050 32.0000 1.9373 1.9386 411.9265 412.2691 0.0522 -1.0000 -1.0000 1726084 1593278230.30 151.6141 60.0050 32.0000 1.9375 1.9388 411.9138 412.2558 0.0520 -1.0000 -1.0000 1726334 1593278230.40 151.6141 60.0050 32.0000 1.9388 1.9401 411.4958 411.8363 0.0519 -1.0000 -1.0000 1726394 1593278230.50 151.6141 60.0050 32.0000 1.9402 1.9415 411.5997 411.9406 0.0519 -1.0000 -1.0000 1726454 1593278230.60 151.6141 60.0050 32.0000 1.9391 1.9405 412.0468 412.3884 0.0520 -1.0000 -1.0000 1726524 1593278230.70 151.5849 60.0050 32.0000 1.9373 1.9387 412.0230 412.3649 0.0520 -1.0000 -1.0000 1726594 1593278230.80 151.4992 60.0050 32.0000 1.9366 1.9379 411.8939 412.2362 0.0522 -1.0000 -1.0000 1726824 1593278230.90 151.4992 60.0050 32.0000 1.9375 1.9388 411.7356 412.0778 0.0521 -1.0000 -1.0000 1726894 1593278231.00 151.4992 60.0050 32.0000 1.9378 1.9392 411.6801 412.0217 0.0521 -1.0000 -1.0000 1726954 1593278231.10 151.4992 60.0050 32.0000 1.9377 1.9391 411.5100 411.8499 0.0518 -1.0000 -1.0000 1727024 1593278231.20 151.4992 60.0050 32.0000 1.9379 1.9392 411.8146 412.1557 0.0520 -1.0000 -1.0000 1727084 1593278231.30 151.5412 60.0050 32.0000 1.9370 1.9384 411.9675 412.3104 0.0523 -1.0000 -1.0000 1727383 1593278231.40 151.5412 60.0050 32.0000 1.9367 1.9380 412.0295 412.3709 0.0520 -1.0000 -1.0000 1727454 1593278231.50 151.5412 60.0050 32.0000 1.9361 1.9374 412.0081 412.3501 0.0521 -1.0000 -1.0000 1727513 1593278231.60 151.5412 60.0050 32.0000 1.9364 1.9377 411.9292 412.2697 0.0518 -1.0000 -1.0000 1727583 1593278231.70 151.5412 60.0050 32.0000 1.9384 1.9398 411.9173 412.2593 0.0521 -1.0000 -1.0000 1727653 1593278231.80 151.5412 60.0050 32.0000 1.9387 1.9401 411.7439 412.0860 0.0521 -1.0000 -1.0000 1727923 1593278231.90 151.5111 60.0050 32.0000 1.9377 1.9391 411.8065 412.1486 0.0521 -1.0000 -1.0000 1727993 1593278232.00 151.5111 60.0050 32.0000 1.9368 1.9381 411.8514 412.1930 0.0521 -1.0000 -1.0000 1728063 1593278232.10 151.5111 60.0050 32.0000 1.9368 1.9381 412.0250 412.3677 0.0522 -1.0000 -1.0000 1728123 1593278232.20 151.5111 60.0050 32.0000 1.9358 1.9371 411.9046 412.2468 0.0521 -1.0000 -1.0000 1728183 1593278232.30 151.5111 60.0050 32.0000 1.9384 1.9398 411.5321 411.8735 0.0521 -1.0000 -1.0000 1728263 1593278232.40 151.3993 60.0050 32.0000 1.9381 1.9394 411.6737 412.0143 0.0518 -1.0000 -1.0000 1728393 1593278232.50 151.3993 60.0050 32.0000 1.9379 1.9392 411.8096 412.1500 0.0519 -1.0000 -1.0000 1728453 1593278232.60 151.3993 60.0050 32.0000 1.9364 1.9377 411.9821 412.3236 0.0521 -1.0000 -1.0000 1728523 1593278232.70 151.3993 60.0050 32.0000 1.9369 1.9382 411.9496 412.2909 0.0520 -1.0000 -1.0000 1728593 1593278232.80 151.3993 60.0050 32.0000 1.9376 1.9390 412.0294 412.3718 0.0522 -1.0000 -1.0000 1728663 1593278232.90 151.4160 60.0050 32.0000 1.9387 1.9400 411.9395 412.2822 0.0522 -1.0000 -1.0000 1728883 1593278233.00 151.4828 60.0050 32.0000 1.9389 1.9402 411.5824 411.9235 0.0520 -1.0000 -1.0000 1728953 1593278233.10 151.4828 60.0050 32.0000 1.9394 1.9407 411.6237 411.9656 0.0522 -1.0000 -1.0000 1729023 1593278233.20 151.4828 60.0050 32.0000 1.9393 1.9407 411.6533 411.9950 0.0520 -1.0000 -1.0000 1729083 1593278233.30 151.4828 60.0050 32.0000 1.9378 1.9391 411.7871 412.1284 0.0520 -1.0000 -1.0000 1729143 1593278233.40 151.4828 60.0050 32.0000 1.9380 1.9394 411.8822 412.2241 0.0521 -1.0000 -1.0000 1729223 1593278233.50 151.4670 60.0050 32.0000 1.9396 1.9409 411.6311 411.9731 0.0521 -1.0000 -1.0000 1729283 1593278233.60 151.4670 60.0050 32.0000 1.9379 1.9392 411.7740 412.1154 0.0521 -1.0000 -1.0000 1729343 1593278233.70 151.4670 60.0050 32.0000 1.9359 1.9372 411.9528 412.2954 0.0522 -1.0000 -1.0000 1729423 1593278233.80 151.4670 60.0050 32.0000 1.9356 1.9369 412.0103 412.3506 0.0519 -1.0000 -1.0000 1729482 1593278233.90 151.4670 60.0050 32.0000 1.9354 1.9367 411.8686 412.2105 0.0521 -1.0000 -1.0000 1729652 1593278234.00 151.4626 60.0050 32.0000 1.9386 1.9400 412.0296 412.3712 0.0520 -1.0000 -1.0000 1729733 1593278234.10 151.4362 60.0050 32.0000 1.9395 1.9408 411.7148 412.0584 0.0523 -1.0000 -1.0000 1729792 1593278234.20 151.4362 60.0050 32.0000 1.9393 1.9406 411.6132 411.9556 0.0522 -1.0000 -1.0000 1729852 1593278234.30 151.4362 60.0050 32.0000 1.9378 1.9392 411.6180 411.9596 0.0521 -1.0000 -1.0000 1729922 1593278234.40 151.4362 60.0050 32.0000 1.9358 1.9372 411.8145 412.1561 0.0520 -1.0000 -1.0000 1730612 1593278234.50 151.4362 60.0050 32.0000 1.9356 1.9369 411.7999 412.1413 0.0520 -1.0000 -1.0000 1730672 1593278234.60 151.5454 60.0056 32.0000 1.9362 1.9375 411.8068 412.1475 0.0519 -1.0000 -1.0000 1730752 1593278234.70 151.5454 60.0056 32.0000 1.9373 1.9386 411.6667 412.0085 0.0521 -1.0000 -1.0000 1730812 1593278234.80 151.5454 60.0056 32.0000 1.9379 1.9392 411.5684 411.9103 0.0521 -1.0000 -1.0000 1730882 1593278234.90 151.5454 60.0056 32.0000 1.9374 1.9387 411.5037 411.8457 0.0520 -1.0000 -1.0000 1730942 1593278235.00 151.5454 60.0056 32.0000 1.9382 1.9396 411.6033 411.9437 0.0519 -1.0000 -1.0000 1731012 1593278235.10 151.5512 60.0056 32.0000 1.9374 1.9387 411.7001 412.0421 0.0521 -1.0000 -1.0000 1731082 1593278235.20 151.5835 60.0056 32.0000 1.9357 1.9370 412.0850 412.4265 0.0521 -1.0000 -1.0000 1731142 1593278235.30 151.5835 60.0056 32.0000 1.9370 1.9383 412.0391 412.3813 0.0521 -1.0000 -1.0000 1731201 1593278235.40 151.5835 60.0056 32.0000 1.9368 1.9381 411.9044 412.2468 0.0522 -1.0000 -1.0000 1731281 1593278235.50 151.5835 60.0056 32.0000 1.9374 1.9387 411.7762 412.1178 0.0520 -1.0000 -1.0000 1731342 1593278235.60 151.5835 60.0056 32.0000 1.9369 1.9383 411.9684 412.3090 0.0519 -1.0000 -1.0000 1731401 1593278235.70 151.3622 60.0056 32.0000 1.9371 1.9385 412.0746 412.4161 0.0520 -1.0000 -1.0000 1731471 1593278235.80 151.3622 60.0056 32.0000 1.9360 1.9373 412.0923 412.4343 0.0521 -1.0000 -1.0000 1731541 1593278235.90 151.3622 60.0056 32.0000 1.9382 1.9396 411.7766 412.1194 0.0521 -1.0000 -1.0000 1731601 1593278236.00 151.3622 60.0056 32.0000 1.9396 1.9409 411.6527 411.9923 0.0519 -1.0000 -1.0000 1731941 1593278236.10 151.3622 60.0056 32.0000 1.9388 1.9401 411.6596 412.0011 0.0520 -1.0000 -1.0000 1732001 1593278236.20 151.5132 60.0056 32.0000 1.9356 1.9369 411.7082 412.0496 0.0520 -1.0000 -1.0000 1732061 1593278236.30 151.5132 60.0056 32.0000 1.9370 1.9383 412.0600 412.4016 0.0520 -1.0000 -1.0000 1732141 1593278236.40 151.5132 60.0056 32.0000 1.9359 1.9373 412.0913 412.4332 0.0521 -1.0000 -1.0000 1732201 1593278236.50 151.5132 60.0056 32.0000 1.9361 1.9374 411.9116 412.2539 0.0521 -1.0000 -1.0000 1732321 1593278236.60 151.5132 60.0056 32.0000 1.9387 1.9400 411.7694 412.1113 0.0521 -1.0000 -1.0000 1732401 1593278236.70 151.4990 60.0056 32.0000 1.9384 1.9398 411.5259 411.8673 0.0520 -1.0000 -1.0000 1732461 1593278236.80 151.3638 60.0056 32.0000 1.9382 1.9396 411.5407 411.8818 0.0520 -1.0000 -1.0000 1732531 1593278236.90 151.3638 60.0056 32.0000 1.9374 1.9388 411.7752 412.1163 0.0520 -1.0000 -1.0000 1732591 1593278237.00 151.3638 60.0056 32.0000 1.9361 1.9374 412.1050 412.4469 0.0520 -1.0000 -1.0000 1732831 1593278237.10 151.3638 60.0056 32.0000 1.9352 1.9366 411.9643 412.3055 0.0521 -1.0000 -1.0000 1732901 1593278237.20 151.3638 60.0056 32.0000 1.9354 1.9367 411.9238 412.2659 0.0521 -1.0000 -1.0000 1732961 1593278237.30 151.4969 60.0056 32.0000 1.9368 1.9381 411.7162 412.0578 0.0521 -1.0000 -1.0000 1733031 1593278237.40 151.4969 60.0056 32.0000 1.9380 1.9394 411.4552 411.7970 0.0520 -1.0000 -1.0000 1733100 1593278237.50 151.4969 60.0056 32.0000 1.9389 1.9402 411.4611 411.8013 0.0519 -1.0000 -1.0000 1733590 1593278237.60 151.4969 60.0056 32.0000 1.9376 1.9390 411.5806 411.9220 0.0520 -1.0000 -1.0000 1733660 1593278237.70 151.4969 60.0056 32.0000 1.9372 1.9385 411.9135 412.2553 0.0521 -1.0000 -1.0000 1733730 1593278237.80 151.5484 60.0056 32.0000 1.9370 1.9383 411.8564 412.1993 0.0523 -1.0000 -1.0000 1733790 1593278237.90 151.6473 60.0056 32.0000 1.9388 1.9401 411.6912 412.0341 0.0522 -1.0000 -1.0000 1733860 1593278238.00 151.6473 60.0056 32.0000 1.9370 1.9383 411.5683 411.9096 0.0519 -1.0000 -1.0000 1733930 1593278238.10 151.6473 60.0056 32.0000 1.9379 1.9393 411.5438 411.8852 0.0521 -1.0000 -1.0000 1733990 1593278238.20 151.6473 60.0056 32.0000 1.9371 1.9384 411.7428 412.0847 0.0521 -1.0000 -1.0000 1734060 1593278238.30 151.6473 60.0056 32.0000 1.9374 1.9387 411.9343 412.2754 0.0520 -1.0000 -1.0000 1734130 1593278238.40 151.5131 60.0056 32.0000 1.9366 1.9380 411.8551 412.1975 0.0521 -1.0000 -1.0000 1734190 1593278238.50 151.5131 60.0056 32.0000 1.9357 1.9371 411.9422 412.2838 0.0520 -1.0000 -1.0000 1734580 1593278238.60 151.5131 60.0056 32.0000 1.9365 1.9378 411.7430 412.0845 0.0520 -1.0000 -1.0000 1734650 1593278238.70 151.5131 60.0056 32.0000 1.9373 1.9386 411.9337 412.2752 0.0522 -1.0000 -1.0000 1734720 1593278238.80 151.5131 60.0056 32.0000 1.9372 1.9385 411.6752 412.0173 0.0521 -1.0000 -1.0000 1734790 1593278238.90 151.3770 60.0056 32.0000 1.9367 1.9380 411.9133 412.2544 0.0520 -1.0000 -1.0000 1734850 1593278239.00 151.3450 60.0056 32.0000 1.9364 1.9377 412.0595 412.4018 0.0522 -1.0000 -1.0000 1734920 1593278239.10 151.3450 60.0056 32.0000 1.9365 1.9378 412.0083 412.3499 0.0520 -1.0000 -1.0000 1734989 1593278239.20 151.3450 60.0056 32.0000 1.9373 1.9386 411.8712 412.2134 0.0521 -1.0000 -1.0000 1735060 1593278239.30 151.3450 60.0056 32.0000 1.9370 1.9383 411.6102 411.9518 0.0520 -1.0000 -1.0000 1735120 1593278239.40 151.3450 60.0056 32.0000 1.9399 1.9412 411.5362 411.8775 0.0521 -1.0000 -1.0000 1735189 1593278239.50 151.4041 60.0056 32.0000 1.9396 1.9409 411.7186 412.0608 0.0521 -1.0000 -1.0000 1735320 1593278239.60 151.4041 60.0056 32.0000 1.9375 1.9388 412.1689 412.5097 0.0518 -1.0000 -1.0000 1735379 1593278239.70 151.4041 60.0056 32.0000 1.9381 1.9394 412.1368 412.4790 0.0520 -1.0000 -1.0000 1735459 1593278239.80 151.4041 60.0056 32.0000 1.9379 1.9392 411.8330 412.1738 0.0520 -1.0000 -1.0000 1735519 1593278239.90 151.4041 60.0056 32.0000 1.9375 1.9388 411.7196 412.0605 0.0518 -1.0000 -1.0000 1735579 1593278240.00 151.4041 60.0056 32.0000 1.9362 1.9375 411.9755 412.3159 0.0519 -1.0000 -1.0000 1735649 1593278240.10 151.3993 60.0038 32.0000 1.9356 1.9370 411.9602 412.3008 0.0519 -1.0000 -1.0000 1736039 1593278240.20 151.3993 60.0038 32.0000 1.9358 1.9371 411.8542 412.1950 0.0519 -1.0000 -1.0000 1736099 1593278240.30 151.3993 60.0038 32.0000 1.9370 1.9383 411.7185 412.0598 0.0520 -1.0000 -1.0000 1736179 1593278240.40 151.3993 60.0038 32.0000 1.9385 1.9398 411.4790 411.8200 0.0519 -1.0000 -1.0000 1736239 1593278240.50 151.3993 60.0038 32.0000 1.9394 1.9407 411.6667 412.0066 0.0518 -1.0000 -1.0000 1736299 1593278240.60 151.3993 60.0038 32.0000 1.9381 1.9395 411.6325 411.9739 0.0520 -1.0000 -1.0000 1736589 1593278240.70 151.3993 60.0038 32.0000 1.9373 1.9386 412.0972 412.4385 0.0520 -1.0000 -1.0000 1736649 1593278240.80 151.6312 60.0038 32.0000 1.9361 1.9374 412.0692 412.4122 0.0522 -1.0000 -1.0000 1736729 1593278240.90 151.6312 60.0038 32.0000 1.9366 1.9379 411.9532 412.2940 0.0518 -1.0000 -1.0000 1736788 1593278241.00 151.6312 60.0038 32.0000 1.9381 1.9394 411.7016 412.0427 0.0521 -1.0000 -1.0000 1736858 1593278241.10 151.6312 60.0038 32.0000 1.9391 1.9405 411.9152 412.2577 0.0521 -1.0000 -1.0000 1736929 1593278241.20 151.6312 60.0038 32.0000 1.9384 1.9397 411.9265 412.2677 0.0519 -1.0000 -1.0000 1736988 1593278241.30 151.4973 60.0038 32.0000 1.9368 1.9381 412.0272 412.3679 0.0519 -1.0000 -1.0000 1737058 1593278241.40 151.4973 60.0038 32.0000 1.9370 1.9383 412.1309 412.4727 0.0520 -1.0000 -1.0000 1737128 1593278241.50 151.4973 60.0038 32.0000 1.9387 1.9400 411.9408 412.2820 0.0519 -1.0000 -1.0000 1737188 1593278241.60 151.4973 60.0038 32.0000 1.9382 1.9395 411.6585 412.0004 0.0521 -1.0000 -1.0000 1737568 1593278241.70 151.4973 60.0038 32.0000 1.9387 1.9401 411.5652 411.9068 0.0520 -1.0000 -1.0000 1737648 1593278241.80 151.4944 60.0038 32.0000 1.9368 1.9381 411.7070 412.0488 0.0521 -1.0000 -1.0000 1737708 1593278241.90 151.3477 60.0038 32.0000 1.9364 1.9377 411.8227 412.1641 0.0521 -1.0000 -1.0000 1737768 1593278242.00 151.3477 60.0038 32.0000 1.9364 1.9378 411.9203 412.2619 0.0520 -1.0000 -1.0000 1737838 1593278242.10 151.3477 60.0038 32.0000 1.9363 1.9376 411.9073 412.2486 0.0520 -1.0000 -1.0000 1738128 1593278242.20 151.3477 60.0038 32.0000 1.9379 1.9393 411.6122 411.9527 0.0518 -1.0000 -1.0000 1738188 1593278242.30 151.3477 60.0038 32.0000 1.9398 1.9412 411.5297 411.8701 0.0520 -1.0000 -1.0000 1738268 1593278242.40 151.4231 60.0038 32.0000 1.9386 1.9399 411.9180 412.2603 0.0521 -1.0000 -1.0000 1738328 1593278242.50 151.5651 60.0038 32.0000 1.9364 1.9378 412.1578 412.4995 0.0520 -1.0000 -1.0000 1738388 1593278242.60 151.5651 60.0038 32.0000 1.9381 1.9394 412.0036 412.3451 0.0520 -1.0000 -1.0000 1738598 1593278242.70 151.5651 60.0038 32.0000 1.9386 1.9399 411.7081 412.0496 0.0520 -1.0000 -1.0000 1738658 1593278242.80 151.5651 60.0038 32.0000 1.9379 1.9393 411.4957 411.8361 0.0519 -1.0000 -1.0000 1738728 1593278242.90 151.5651 60.0038 32.0000 1.9374 1.9388 411.7135 412.0543 0.0519 -1.0000 -1.0000 1738787 1593278243.00 151.5489 60.0038 32.0000 1.9358 1.9371 411.8829 412.2245 0.0521 -1.0000 -1.0000 1738858 1593278243.10 151.4350 60.0038 32.0000 1.9361 1.9375 411.9531 412.2950 0.0521 -1.0000 -1.0000 1739087 1593278243.20 151.4350 60.0038 32.0000 1.9365 1.9378 411.8244 412.1668 0.0522 -1.0000 -1.0000 1739157 1593278243.30 151.4350 60.0038 32.0000 1.9372 1.9385 411.5323 411.8733 0.0520 -1.0000 -1.0000 1739217 1593278243.40 151.4350 60.0038 32.0000 1.9372 1.9385 411.3892 411.7305 0.0521 -1.0000 -1.0000 1739287 1593278243.50 151.4350 60.0038 32.0000 1.9364 1.9377 411.7974 412.1390 0.0520 -1.0000 -1.0000 1739347 1593278243.60 151.4824 60.0038 32.0000 1.9369 1.9382 412.0339 412.3759 0.0520 -1.0000 -1.0000 1739707 1593278243.70 151.4868 60.0038 32.0000 1.9370 1.9384 412.1174 412.4586 0.0519 -1.0000 -1.0000 1739777 1593278243.80 151.4868 60.0038 32.0000 1.9360 1.9373 411.9671 412.3100 0.0522 -1.0000 -1.0000 1739837 1593278243.90 151.4868 60.0038 32.0000 1.9383 1.9396 411.9778 412.3195 0.0521 -1.0000 -1.0000 1739897 1593278244.00 151.4868 60.0038 32.0000 1.9373 1.9386 411.6431 411.9851 0.0521 -1.0000 -1.0000 1739977 1593278244.10 151.4893 60.0038 32.0000 1.9387 1.9401 411.4905 411.8321 0.0521 -1.0000 -1.0000 1740057 1593278244.20 151.6504 60.0038 32.0000 1.9369 1.9382 411.6542 411.9955 0.0519 -1.0000 -1.0000 1740127 1593278244.30 151.6504 60.0038 32.0000 1.9363 1.9376 411.9100 412.2514 0.0521 -1.0000 -1.0000 1740197 1593278244.40 151.6504 60.0038 32.0000 1.9363 1.9377 411.8873 412.2287 0.0520 -1.0000 -1.0000 1740257 1593278244.50 151.6504 60.0038 32.0000 1.9397 1.9410 411.8516 412.1928 0.0520 -1.0000 -1.0000 1740327 1593278244.60 151.6504 60.0038 32.0000 1.9393 1.9406 411.5519 411.8931 0.0520 -1.0000 -1.0000 1740556 1593278244.70 151.5111 60.0051 32.0000 1.9384 1.9398 411.7410 412.0831 0.0521 -1.0000 -1.0000 1740626 1593278244.80 151.4023 60.0060 32.0000 1.9373 1.9386 411.7992 412.1411 0.0521 -1.0000 -1.0000 1740696 1593278244.90 151.4023 60.0060 32.0000 1.9360 1.9373 411.9951 412.3369 0.0520 -1.0000 -1.0000 1740757 1593278245.00 151.4023 60.0060 32.0000 1.9364 1.9377 412.0393 412.3804 0.0519 -1.0000 -1.0000 1740826 1593278245.10 151.4023 60.0060 32.0000 1.9376 1.9389 411.8656 412.2063 0.0520 -1.0000 -1.0000 1740896 1593278245.20 151.4023 60.0060 32.0000 1.9393 1.9406 411.6629 412.0050 0.0522 -1.0000 -1.0000 1741586 1593278245.30 151.4174 60.0060 32.0000 1.9401 1.9415 411.7450 412.0872 0.0521 -1.0000 -1.0000 1741646 1593278245.40 151.4174 60.0060 32.0000 1.9383 1.9397 412.0214 412.3636 0.0521 -1.0000 -1.0000 1741726 1593278245.50 151.4174 60.0060 32.0000 1.9374 1.9387 412.0899 412.4332 0.0523 -1.0000 -1.0000 1741786 1593278245.60 151.4174 60.0060 32.0000 1.9368 1.9381 412.1045 412.4470 0.0521 -1.0000 -1.0000 1741856 1593278245.70 151.4174 60.0060 32.0000 1.9378 1.9392 411.8554 412.1979 0.0521 -1.0000 -1.0000 1741926 1593278245.80 151.5093 60.0060 32.0000 1.9387 1.9400 411.6379 411.9793 0.0520 -1.0000 -1.0000 1741986 1593278245.90 151.5115 60.0060 32.0000 1.9383 1.9396 411.6411 411.9833 0.0522 -1.0000 -1.0000 1742116 1593278246.00 151.5115 60.0060 32.0000 1.9384 1.9397 411.7117 412.0520 0.0519 -1.0000 -1.0000 1742186 1593278246.10 151.5115 60.0060 32.0000 1.9382 1.9395 411.9218 412.2632 0.0521 -1.0000 -1.0000 1742256 1593278246.20 151.5115 60.0060 32.0000 1.9364 1.9377 412.1520 412.4936 0.0520 -1.0000 -1.0000 1742316 1593278246.30 151.4937 60.0060 32.0000 1.9358 1.9371 411.9804 412.3223 0.0521 -1.0000 -1.0000 1742386 1593278246.40 151.4698 60.0060 32.0000 1.9372 1.9385 411.9052 412.2481 0.0523 -1.0000 -1.0000 1742446 1593278246.50 151.4698 60.0060 32.0000 1.9369 1.9382 411.7295 412.0708 0.0520 -1.0000 -1.0000 1742516 1593278246.60 151.4698 60.0060 32.0000 1.9374 1.9387 411.7331 412.0745 0.0521 -1.0000 -1.0000 1742586 1593278246.70 151.4698 60.0060 32.0000 1.9368 1.9381 411.8946 412.2372 0.0522 -1.0000 -1.0000 1742646 1593278246.80 151.4727 60.0060 32.0000 1.9361 1.9374 411.9652 412.3066 0.0520 -1.0000 -1.0000 1742716 1593278246.90 151.5916 60.0060 32.0000 1.9371 1.9384 411.9857 412.3276 0.0521 -1.0000 -1.0000 1742785 1593278247.00 151.5916 60.0060 32.0000 1.9378 1.9392 411.7085 412.0505 0.0521 -1.0000 -1.0000 1742926 1593278247.10 151.5916 60.0060 32.0000 1.9391 1.9404 411.5364 411.8780 0.0521 -1.0000 -1.0000 1742995 1593278247.20 151.5916 60.0060 32.0000 1.9372 1.9385 411.8482 412.1898 0.0520 -1.0000 -1.0000 1743075 1593278247.30 151.5916 60.0060 32.0000 1.9372 1.9385 411.9195 412.2609 0.0520 -1.0000 -1.0000 1743135 1593278247.40 151.5196 60.0060 32.0000 1.9380 1.9393 411.8700 412.2126 0.0521 -1.0000 -1.0000 1743205 1593278247.50 151.4954 60.0060 32.0000 1.9396 1.9410 411.6674 412.0092 0.0522 -1.0000 -1.0000 1743275 1593278247.60 151.4954 60.0060 32.0000 1.9383 1.9396 411.9596 412.3015 0.0519 -1.0000 -1.0000 1743335 1593278247.70 151.4954 60.0060 32.0000 1.9370 1.9384 412.0573 412.3990 0.0521 -1.0000 -1.0000 1743575 1593278247.80 151.4954 60.0060 32.0000 1.9372 1.9386 412.0537 412.3959 0.0521 -1.0000 -1.0000 1743635 1593278247.90 151.4871 60.0060 32.0000 1.9389 1.9403 411.8051 412.1468 0.0521 -1.0000 -1.0000 1743695 1593278248.00 151.4251 60.0060 32.0000 1.9379 1.9393 411.5120 411.8539 0.0520 -1.0000 -1.0000 1743775 1593278248.10 151.4251 60.0060 32.0000 1.9374 1.9387 411.6451 411.9863 0.0521 -1.0000 -1.0000 1743835 1593278248.20 151.4251 60.0060 32.0000 1.9376 1.9389 411.7949 412.1355 0.0519 -1.0000 -1.0000 1744055 1593278248.30 151.4251 60.0060 32.0000 1.9375 1.9389 411.7365 412.0778 0.0520 -1.0000 -1.0000 1744135 1593278248.40 151.4251 60.0060 32.0000 1.9377 1.9390 412.1817 412.5231 0.0520 -1.0000 -1.0000 1744195 1593278248.50 151.4002 60.0060 32.0000 1.9367 1.9380 412.0673 412.4102 0.0522 -1.0000 -1.0000 1744255 1593278248.60 151.2906 60.0060 32.0000 1.9365 1.9378 412.0346 412.3764 0.0520 -1.0000 -1.0000 1744335 1593278248.70 151.2906 60.0060 32.0000 1.9373 1.9386 411.5771 411.9184 0.0521 -1.0000 -1.0000 1744395 1593278248.80 151.2906 60.0060 32.0000 1.9394 1.9408 411.5060 411.8480 0.0521 -1.0000 -1.0000 1744835 1593278248.90 151.2906 60.0060 32.0000 1.9382 1.9395 411.7278 412.0697 0.0521 -1.0000 -1.0000 1744904 1593278249.00 151.2906 60.0060 32.0000 1.9381 1.9394 411.7786 412.1195 0.0519 -1.0000 -1.0000 1744965 1593278249.10 151.4511 60.0060 32.0000 1.9391 1.9404 411.8567 412.1977 0.0520 -1.0000 -1.0000 1745035 1593278249.20 151.4511 60.0060 32.0000 1.9384 1.9398 412.0902 412.4314 0.0519 -1.0000 -1.0000 1745104 1593278249.30 151.4511 60.0060 32.0000 1.9373 1.9387 412.0663 412.4088 0.0521 -1.0000 -1.0000 1745165 1593278249.40 151.4511 60.0060 32.0000 1.9382 1.9396 412.0397 412.3814 0.0520 -1.0000 -1.0000 1745234 1593278249.50 151.4511 60.0060 32.0000 1.9379 1.9392 411.9984 412.3392 0.0520 -1.0000 -1.0000 1745294 1593278249.60 151.6079 60.0053 32.0000 1.9387 1.9400 411.8683 412.2095 0.0519 -1.0000 -1.0000 1745364 1593278249.70 151.7451 60.0046 32.0000 1.9373 1.9387 411.7568 412.0975 0.0520 -1.0000 -1.0000 1745434 1593278249.80 151.7451 60.0046 32.0000 1.9379 1.9392 411.9339 412.2768 0.0522 -1.0000 -1.0000 1745664 1593278249.90 151.7451 60.0046 32.0000 1.9385 1.9398 412.2753 412.6173 0.0520 -1.0000 -1.0000 1745724 1593278250.00 151.7451 60.0046 32.0000 1.9372 1.9385 412.2623 412.6054 0.0522 -1.0000 -1.0000 1745804 1593278250.10 151.7451 60.0046 32.0000 1.9386 1.9399 411.7857 412.1280 0.0521 -1.0000 -1.0000 1745864 1593278250.20 151.5262 60.0046 32.0000 1.9381 1.9395 411.6809 412.0223 0.0520 -1.0000 -1.0000 1745924 1593278250.30 151.5262 60.0046 32.0000 1.9380 1.9393 411.5511 411.8924 0.0520 -1.0000 -1.0000 1746394 1593278250.40 151.5262 60.0046 32.0000 1.9346 1.9359 411.8381 412.1798 0.0521 -1.0000 -1.0000 1746464 1593278250.50 151.5262 60.0046 32.0000 1.9363 1.9376 412.0334 412.3751 0.0520 -1.0000 -1.0000 1746524 1593278250.60 151.5262 60.0046 32.0000 1.9373 1.9387 411.9874 412.3297 0.0521 -1.0000 -1.0000 1746594 1593278250.70 151.4085 60.0046 32.0000 1.9373 1.9386 411.9171 412.2586 0.0521 -1.0000 -1.0000 1746664 1593278250.80 151.3933 60.0046 32.0000 1.9386 1.9399 411.9064 412.2484 0.0521 -1.0000 -1.0000 1746844 1593278250.90 151.3933 60.0046 32.0000 1.9364 1.9377 411.9431 412.2852 0.0521 -1.0000 -1.0000 1746903 1593278251.00 151.3933 60.0046 32.0000 1.9355 1.9368 412.1225 412.4640 0.0519 -1.0000 -1.0000 1746963 1593278251.10 151.3933 60.0046 32.0000 1.9354 1.9367 412.1034 412.4456 0.0521 -1.0000 -1.0000 1747053 1593278251.20 151.3933 60.0046 32.0000 1.9392 1.9405 411.9932 412.3357 0.0522 -1.0000 -1.0000 1747113 1593278251.30 151.4887 60.0046 32.0000 1.9382 1.9396 411.8598 412.2014 0.0520 -1.0000 -1.0000 1747173 1593278251.40 151.4887 60.0046 32.0000 1.9388 1.9401 411.6145 411.9564 0.0521 -1.0000 -1.0000 1747243 1593278251.50 151.4887 60.0046 32.0000 1.9386 1.9399 411.6389 411.9809 0.0521 -1.0000 -1.0000 1747313 1593278251.60 151.4887 60.0046 32.0000 1.9379 1.9392 412.0200 412.3614 0.0520 -1.0000 -1.0000 1747373 1593278251.70 151.4887 60.0046 32.0000 1.9376 1.9389 412.1197 412.4612 0.0521 -1.0000 -1.0000 1747443 1593278251.80 151.7000 60.0046 32.0000 1.9370 1.9383 412.0532 412.3960 0.0522 -1.0000 -1.0000 1747503 1593278251.90 151.7000 60.0046 32.0000 1.9379 1.9392 412.0079 412.3497 0.0520 -1.0000 -1.0000 1748143 1593278252.00 151.7000 60.0046 32.0000 1.9370 1.9384 411.7123 412.0526 0.0519 -1.0000 -1.0000 1748223 1593278252.10 151.7000 60.0046 32.0000 1.9371 1.9384 411.9393 412.2806 0.0520 -1.0000 -1.0000 1748283 1593278252.20 151.7000 60.0046 32.0000 1.9373 1.9386 412.0891 412.4315 0.0521 -1.0000 -1.0000 1748353 1593278252.30 151.6966 60.0046 32.0000 1.9405 1.9418 411.9817 412.3239 0.0521 -1.0000 -1.0000 1748433 1593278252.40 151.6916 60.0046 32.0000 1.9373 1.9386 411.6776 412.0195 0.0521 -1.0000 -1.0000 1748493 1593278252.50 151.6916 60.0046 32.0000 1.9379 1.9393 411.4457 411.7874 0.0522 -1.0000 -1.0000 1748553 1593278252.60 151.6916 60.0046 32.0000 1.9388 1.9402 411.7327 412.0751 0.0521 -1.0000 -1.0000 1748623 1593278252.70 151.6916 60.0046 32.0000 1.9377 1.9390 411.9726 412.3156 0.0523 -1.0000 -1.0000 1748693 1593278252.80 151.6916 60.0046 32.0000 1.9357 1.9370 412.1934 412.5354 0.0520 -1.0000 -1.0000 1748763 1593278252.90 151.3731 60.0046 32.0000 1.9366 1.9379 412.0356 412.3766 0.0519 -1.0000 -1.0000 1748903 1593278253.00 151.3731 60.0046 32.0000 1.9379 1.9392 411.9637 412.3051 0.0520 -1.0000 -1.0000 1748963 1593278253.10 151.3731 60.0046 32.0000 1.9385 1.9398 411.8351 412.1773 0.0522 -1.0000 -1.0000 1749033 1593278253.20 151.3731 60.0046 32.0000 1.9375 1.9388 411.8535 412.1949 0.0520 -1.0000 -1.0000 1749102 1593278253.30 151.3731 60.0046 32.0000 1.9361 1.9374 411.8769 412.2178 0.0520 -1.0000 -1.0000 1749162 1593278253.40 151.3790 60.0046 32.0000 1.9366 1.9379 412.0307 412.3726 0.0521 -1.0000 -1.0000 1749232 1593278253.50 151.4348 60.0046 32.0000 1.9357 1.9370 411.8536 412.1947 0.0520 -1.0000 -1.0000 1749292 1593278253.60 151.4348 60.0046 32.0000 1.9373 1.9386 411.6691 412.0109 0.0521 -1.0000 -1.0000 1749362 1593278253.70 151.4348 60.0046 32.0000 1.9374 1.9387 411.6243 411.9658 0.0521 -1.0000 -1.0000 1749432 1593278253.80 151.4348 60.0046 32.0000 1.9375 1.9388 411.9447 412.2869 0.0521 -1.0000 -1.0000 1749492 1593278253.90 151.4348 60.0046 32.0000 1.9377 1.9390 412.2937 412.6354 0.0520 -1.0000 -1.0000 1750332 1593278254.00 151.4719 60.0046 32.0000 1.9380 1.9393 412.2003 412.5421 0.0521 -1.0000 -1.0000 1750422 1593278254.10 151.4719 60.0046 32.0000 1.9380 1.9393 412.0167 412.3588 0.0521 -1.0000 -1.0000 1750492 1593278254.20 151.4719 60.0046 32.0000 1.9364 1.9378 411.5879 411.9295 0.0522 -1.0000 -1.0000 1750552 1593278254.30 151.4719 60.0046 32.0000 1.9384 1.9397 411.6170 411.9589 0.0521 -1.0000 -1.0000 1750622 1593278254.40 151.4719 60.0046 32.0000 1.9384 1.9398 411.7231 412.0647 0.0521 -1.0000 -1.0000 1750682 1593278254.50 151.4562 60.0041 32.0000 1.9354 1.9368 412.0874 412.4296 0.0521 -1.0000 -1.0000 1750752 1593278254.60 151.4382 60.0036 32.0000 1.9371 1.9384 412.0532 412.3948 0.0520 -1.0000 -1.0000 1750822 1593278254.70 151.4382 60.0036 32.0000 1.9360 1.9373 412.1273 412.4700 0.0522 -1.0000 -1.0000 1750881 1593278254.80 151.4382 60.0036 32.0000 1.9367 1.9381 412.0751 412.4171 0.0520 -1.0000 -1.0000 1750952 1593278254.90 151.4382 60.0036 32.0000 1.9370 1.9384 411.7270 412.0683 0.0520 -1.0000 -1.0000 1751032 1593278255.00 151.4382 60.0036 32.0000 1.9389 1.9402 411.7082 412.0490 0.0519 -1.0000 -1.0000 1751431 1593278255.10 151.4382 60.0036 32.0000 1.9381 1.9394 411.7659 412.1087 0.0522 -1.0000 -1.0000 1751501 1593278255.20 151.4963 60.0036 32.0000 1.9382 1.9395 411.7012 412.0422 0.0520 -1.0000 -1.0000 1751561 1593278255.30 151.4963 60.0036 32.0000 1.9364 1.9377 411.9742 412.3163 0.0521 -1.0000 -1.0000 1751631 1593278255.40 151.4963 60.0036 32.0000 1.9360 1.9374 412.0086 412.3510 0.0522 -1.0000 -1.0000 1751701 1593278255.50 151.4963 60.0036 32.0000 1.9357 1.9371 411.9991 412.3416 0.0521 -1.0000 -1.0000 1751761 1593278255.60 151.4963 60.0036 32.0000 1.9381 1.9394 411.7140 412.0553 0.0520 -1.0000 -1.0000 1751831 1593278255.70 151.4963 60.0036 32.0000 1.9380 1.9393 411.5260 411.8670 0.0521 -1.0000 -1.0000 1751911 1593278255.80 151.5395 60.0036 32.0000 1.9381 1.9394 411.6792 412.0210 0.0520 -1.0000 -1.0000 1751971 1593278255.90 151.5640 60.0036 32.0000 1.9375 1.9389 411.9096 412.2515 0.0521 -1.0000 -1.0000 1752031 1593278256.00 151.5640 60.0036 32.0000 1.9364 1.9378 412.0960 412.4369 0.0520 -1.0000 -1.0000 1752101 1593278256.10 151.5640 60.0036 32.0000 1.9367 1.9381 412.0286 412.3707 0.0521 -1.0000 -1.0000 1752171 1593278256.20 151.5640 60.0036 32.0000 1.9367 1.9381 412.0825 412.4248 0.0521 -1.0000 -1.0000 1752231 1593278256.30 151.5640 60.0036 32.0000 1.9378 1.9391 411.9195 412.2617 0.0521 -1.0000 -1.0000 1752311 1593278256.40 151.6076 60.0036 32.0000 1.9382 1.9395 411.6490 411.9902 0.0520 -1.0000 -1.0000 1752371 1593278256.50 151.6096 60.0036 32.0000 1.9363 1.9376 411.5511 411.8926 0.0521 -1.0000 -1.0000 1752601 1593278256.60 151.6096 60.0036 32.0000 1.9372 1.9386 411.7933 412.1350 0.0520 -1.0000 -1.0000 1752671 1593278256.70 151.6096 60.0036 32.0000 1.9368 1.9381 412.0604 412.4013 0.0519 -1.0000 -1.0000 1752731 1593278256.80 151.6096 60.0036 32.0000 1.9374 1.9387 411.9251 412.2676 0.0521 -1.0000 -1.0000 1752810 1593278256.90 151.6096 60.0036 32.0000 1.9355 1.9368 411.9399 412.2810 0.0519 -1.0000 -1.0000 1752870 1593278257.00 151.5219 60.0036 32.0000 1.9367 1.9380 411.7812 412.1224 0.0520 -1.0000 -1.0000 1752931 1593278257.10 151.5113 60.0036 32.0000 1.9377 1.9390 411.5472 411.8885 0.0520 -1.0000 -1.0000 1753000 1593278257.20 151.5113 60.0036 32.0000 1.9384 1.9397 411.4873 411.8283 0.0520 -1.0000 -1.0000 1753070 1593278257.30 151.5113 60.0036 32.0000 1.9376 1.9389 411.8917 412.2341 0.0521 -1.0000 -1.0000 1753130 1593278257.40 151.5113 60.0036 32.0000 1.9359 1.9373 411.9475 412.2890 0.0521 -1.0000 -1.0000 1753200 1593278257.50 151.5113 60.0036 32.0000 1.9365 1.9378 411.8367 412.1787 0.0521 -1.0000 -1.0000 1753430 1593278257.60 151.5118 60.0036 32.0000 1.9375 1.9388 411.4501 411.7917 0.0521 -1.0000 -1.0000 1753500 1593278257.70 151.5118 60.0036 32.0000 1.9392 1.9405 411.7745 412.1158 0.0520 -1.0000 -1.0000 1753570 1593278257.80 151.5118 60.0036 32.0000 1.9376 1.9390 411.9991 412.3411 0.0521 -1.0000 -1.0000 1753640 1593278257.90 151.5118 60.0036 32.0000 1.9376 1.9389 412.2095 412.5508 0.0520 -1.0000 -1.0000 1753700 1593278258.00 151.5118 60.0036 32.0000 1.9371 1.9385 412.2526 412.5949 0.0521 -1.0000 -1.0000 1754340 1593278258.10 151.4341 60.0036 32.0000 1.9361 1.9374 412.0918 412.4322 0.0519 -1.0000 -1.0000 1754410 1593278258.20 151.3655 60.0036 32.0000 1.9377 1.9390 411.7955 412.1370 0.0520 -1.0000 -1.0000 1754470 1593278258.30 151.3655 60.0036 32.0000 1.9390 1.9403 411.6364 411.9770 0.0519 -1.0000 -1.0000 1754540 1593278258.40 151.3655 60.0036 32.0000 1.9391 1.9404 411.6406 411.9822 0.0521 -1.0000 -1.0000 1754599 1593278258.50 151.3655 60.0036 32.0000 1.9385 1.9399 411.8625 412.2048 0.0522 -1.0000 -1.0000 1754670 1593278258.60 151.3655 60.0036 32.0000 1.9378 1.9391 412.1911 412.5327 0.0519 -1.0000 -1.0000 1754739 1593278258.70 151.3740 60.0036 32.0000 1.9374 1.9387 412.0191 412.3622 0.0523 -1.0000 -1.0000 1754799 1593278258.80 151.3740 60.0036 32.0000 1.9373 1.9386 411.7700 412.1127 0.0522 -1.0000 -1.0000 1754869 1593278258.90 151.3740 60.0036 32.0000 1.9374 1.9387 411.6257 411.9672 0.0520 -1.0000 -1.0000 1754939 1593278259.00 151.3740 60.0036 32.0000 1.9365 1.9378 411.6276 411.9695 0.0522 -1.0000 -1.0000 1754999 1593278259.10 151.3740 60.0036 32.0000 1.9370 1.9384 411.7668 412.1080 0.0519 -1.0000 -1.0000 1755069 1593278259.20 151.5377 60.0036 32.0000 1.9363 1.9377 411.8923 412.2344 0.0521 -1.0000 -1.0000 1755139 1593278259.30 151.5746 60.0036 32.0000 1.9352 1.9365 411.8725 412.2147 0.0521 -1.0000 -1.0000 1755199 1593278259.40 151.5746 60.0036 32.0000 1.9357 1.9371 411.9373 412.2801 0.0522 -1.0000 -1.0000 1755269 1593278259.50 151.5746 60.0036 32.0000 1.9376 1.9389 412.0910 412.4325 0.0521 -1.0000 -1.0000 1755339 1593278259.60 151.5746 60.0036 32.0000 1.9362 1.9376 411.7417 412.0836 0.0521 -1.0000 -1.0000 1755579 1593278259.70 151.5746 60.0036 32.0000 1.9375 1.9388 411.6194 411.9599 0.0519 -1.0000 -1.0000 1755649 1593278259.80 151.5746 60.0036 32.0000 1.9378 1.9391 411.6406 411.9819 0.0522 -1.0000 -1.0000 1755709 1593278259.90 151.5015 60.0062 32.0000 1.9363 1.9376 411.8923 412.2357 0.0523 -1.0000 -1.0000 1755779 1593278260.00 151.5015 60.0062 32.0000 1.9355 1.9369 412.1119 412.4539 0.0521 -1.0000 -1.0000 1755859 1593278260.10 151.5015 60.0062 32.0000 1.9368 1.9381 412.0488 412.3909 0.0521 -1.0000 -1.0000 1756189 1593278260.20 151.5015 60.0062 32.0000 1.9373 1.9387 411.9224 412.2645 0.0521 -1.0000 -1.0000 1756249 1593278260.30 151.5015 60.0062 32.0000 1.9405 1.9419 411.8290 412.1708 0.0521 -1.0000 -1.0000 1756319 1593278260.40 151.5015 60.0062 32.0000 1.9395 1.9408 411.6752 412.0174 0.0521 -1.0000 -1.0000 1756379 1593278260.50 151.4584 60.0062 32.0000 1.9383 1.9396 411.8026 412.1446 0.0521 -1.0000 -1.0000 1756449 1593278260.60 151.4584 60.0062 32.0000 1.9359 1.9373 411.8664 412.2083 0.0521 -1.0000 -1.0000 1756588 1593278260.70 151.4584 60.0062 32.0000 1.9367 1.9380 411.7205 412.0624 0.0521 -1.0000 -1.0000 1756649 1593278260.80 151.4584 60.0062 32.0000 1.9378 1.9392 411.7482 412.0890 0.0520 -1.0000 -1.0000 1756719 1593278260.90 151.4584 60.0062 32.0000 1.9382 1.9395 411.5605 411.9023 0.0520 -1.0000 -1.0000 1756788 1593278261.00 151.4519 60.0062 32.0000 1.9368 1.9381 411.6319 411.9738 0.0521 -1.0000 -1.0000 1756848 1593278261.10 151.4112 60.0062 32.0000 1.9353 1.9366 412.0564 412.3979 0.0520 -1.0000 -1.0000 1757078 1593278261.20 151.4112 60.0062 32.0000 1.9359 1.9373 412.0162 412.3581 0.0521 -1.0000 -1.0000 1757148 1593278261.30 151.4112 60.0062 32.0000 1.9353 1.9366 411.9526 412.2945 0.0521 -1.0000 -1.0000 1757208 1593278261.40 151.4112 60.0062 32.0000 1.9379 1.9392 411.9296 412.2715 0.0521 -1.0000 -1.0000 1757278 1593278261.50 151.4112 60.0062 32.0000 1.9398 1.9411 411.6358 411.9779 0.0522 -1.0000 -1.0000 1757338 1593278261.60 151.6189 60.0062 32.0000 1.9383 1.9396 411.6837 412.0262 0.0521 -1.0000 -1.0000 1757408 1593278261.70 151.6189 60.0062 32.0000 1.9381 1.9394 411.7931 412.1343 0.0520 -1.0000 -1.0000 1757478 1593278261.80 151.6189 60.0062 32.0000 1.9374 1.9388 411.9743 412.3169 0.0522 -1.0000 -1.0000 1757538 1593278261.90 151.6189 60.0062 32.0000 1.9386 1.9399 411.8331 412.1733 0.0519 -1.0000 -1.0000 1757598 1593278262.00 151.6189 60.0062 32.0000 1.9383 1.9396 411.5575 411.8992 0.0522 -1.0000 -1.0000 1757678 1593278262.10 151.6198 60.0062 32.0000 1.9383 1.9397 411.7712 412.1136 0.0521 -1.0000 -1.0000 1757948 1593278262.20 151.6257 60.0062 32.0000 1.9367 1.9381 411.8499 412.1914 0.0520 -1.0000 -1.0000 1758018 1593278262.30 151.6257 60.0062 32.0000 1.9351 1.9364 411.9103 412.2513 0.0520 -1.0000 -1.0000 1758088 1593278262.40 151.6257 60.0062 32.0000 1.9369 1.9382 412.0742 412.4157 0.0520 -1.0000 -1.0000 1758148 1593278262.50 151.6257 60.0062 32.0000 1.9376 1.9389 411.8801 412.2216 0.0520 -1.0000 -1.0000 1758218 1593278262.60 151.6257 60.0062 32.0000 1.9393 1.9406 411.8596 412.2001 0.0519 -1.0000 -1.0000 1758288 1593278262.70 151.6257 60.0062 32.0000 1.9370 1.9383 411.5896 411.9313 0.0521 -1.0000 -1.0000 1758418 1593278262.80 151.5067 60.0062 32.0000 1.9378 1.9391 411.6046 411.9464 0.0521 -1.0000 -1.0000 1758487 1593278262.90 151.5067 60.0062 32.0000 1.9367 1.9381 412.0091 412.3511 0.0521 -1.0000 -1.0000 1758548 1593278263.00 151.5067 60.0062 32.0000 1.9369 1.9382 411.9726 412.3146 0.0521 -1.0000 -1.0000 1758617 1593278263.10 151.5067 60.0062 32.0000 1.9371 1.9384 411.9625 412.3048 0.0522 -1.0000 -1.0000 1758697 1593278263.20 151.5067 60.0062 32.0000 1.9368 1.9382 411.7816 412.1238 0.0521 -1.0000 -1.0000 1758867 1593278263.30 151.5067 60.0062 32.0000 1.9374 1.9387 411.6480 411.9899 0.0521 -1.0000 -1.0000 1758927 1593278263.40 151.4539 60.0062 32.0000 1.9378 1.9392 411.5886 411.9308 0.0522 -1.0000 -1.0000 1758997 1593278263.50 151.3737 60.0062 32.0000 1.9374 1.9387 412.1190 412.4616 0.0521 -1.0000 -1.0000 1759067 1593278263.60 151.3737 60.0062 32.0000 1.9388 1.9401 412.0595 412.4005 0.0519 -1.0000 -1.0000 1759127 1593278263.70 151.3737 60.0062 32.0000 1.9392 1.9405 412.0324 412.3735 0.0520 -1.0000 -1.0000 1759657 1593278263.80 151.3737 60.0062 32.0000 1.9371 1.9384 411.6954 412.0365 0.0520 -1.0000 -1.0000 1759727 1593278263.90 151.3737 60.0062 32.0000 1.9390 1.9403 411.6307 411.9728 0.0522 -1.0000 -1.0000 1759787 1593278264.00 151.4027 60.0062 32.0000 1.9382 1.9395 411.8833 412.2255 0.0521 -1.0000 -1.0000 1759867 1593278264.10 151.4027 60.0062 32.0000 1.9376 1.9389 412.0310 412.3737 0.0523 -1.0000 -1.0000 1759927 1593278264.20 151.4027 60.0062 32.0000 1.9366 1.9379 412.1014 412.4434 0.0520 -1.0000 -1.0000 1800147 1593278264.30 151.4027 60.0062 32.0000 1.9370 1.9383 412.1144 412.4566 0.0521 -1.0000 -1.0000 1800227 1593278264.40 151.4027 60.0062 32.0000 1.9373 1.9386 412.0593 412.4013 0.0520 -1.0000 -1.0000 1800287 1593278264.50 151.5886 60.0062 32.0000 1.9365 1.9379 411.8397 412.1817 0.0521 -1.0000 -1.0000 1800347 1593278264.60 151.6093 60.0062 32.0000 1.9377 1.9390 411.8426 412.1845 0.0521 -1.0000 -1.0000 1800416 1593278264.70 151.6093 60.0062 32.0000 1.9389 1.9402 411.7446 412.0866 0.0521 -1.0000 -1.0000 1800856 1593278264.80 151.6093 60.0062 32.0000 1.9375 1.9388 411.7644 412.1061 0.0521 -1.0000 -1.0000 1800926 1593278264.90 151.6093 60.0062 32.0000 1.9380 1.9393 411.9072 412.2496 0.0522 -1.0000 -1.0000 1800996 1593278265.00 151.6093 60.0062 32.0000 1.9377 1.9391 412.1889 412.5317 0.0522 -1.0000 -1.0000 1801056 1593278265.10 151.8291 60.0054 32.0000 1.9382 1.9395 412.0769 412.4203 0.0522 -1.0000 -1.0000 1801126 1593278265.20 151.8291 60.0054 32.0000 1.9379 1.9392 411.8004 412.1427 0.0521 -1.0000 -1.0000 1801366 1593278265.30 151.8291 60.0054 32.0000 1.9389 1.9403 411.5954 411.9376 0.0522 -1.0000 -1.0000 1801436 1593278265.40 151.8291 60.0054 32.0000 1.9369 1.9383 411.7565 412.0986 0.0520 -1.0000 -1.0000 1801506 1593278265.50 151.8291 60.0054 32.0000 1.9376 1.9389 412.0778 412.4197 0.0521 -1.0000 -1.0000 1801566 1593278265.60 151.4232 60.0054 32.0000 1.9359 1.9372 412.0496 412.3921 0.0522 -1.0000 -1.0000 1801636 1593278265.70 151.4232 60.0054 32.0000 1.9345 1.9358 411.9029 412.2449 0.0521 -1.0000 -1.0000 1801896 1593278265.80 151.4232 60.0054 32.0000 1.9366 1.9379 411.8670 412.2068 0.0518 -1.0000 -1.0000 1801956 1593278265.90 151.4232 60.0054 32.0000 1.9374 1.9387 411.7430 412.0841 0.0520 -1.0000 -1.0000 1802026 1593278266.00 151.4232 60.0054 32.0000 1.9388 1.9401 411.5795 411.9188 0.0517 -1.0000 -1.0000 1802096 1593278266.10 151.4232 60.0054 32.0000 1.9383 1.9396 411.6870 412.0278 0.0520 -1.0000 -1.0000 1802156 1593278266.20 151.4582 60.0054 32.0000 1.9366 1.9379 412.1055 412.4477 0.0521 -1.0000 -1.0000 1802585 1593278266.30 151.4582 60.0054 32.0000 1.9359 1.9372 411.9272 412.2693 0.0521 -1.0000 -1.0000 1802655 1593278266.40 151.4582 60.0054 32.0000 1.9359 1.9372 411.9859 412.3273 0.0521 -1.0000 -1.0000 1802715 1593278266.50 151.4582 60.0054 32.0000 1.9388 1.9402 411.8624 412.2049 0.0522 -1.0000 -1.0000 1802785 1593278266.60 151.4582 60.0054 32.0000 1.9393 1.9407 411.6454 411.9869 0.0521 -1.0000 -1.0000 1802855 1593278266.70 151.4531 60.0054 32.0000 1.9407 1.9420 411.6735 412.0154 0.0520 -1.0000 -1.0000 1803175 1593278266.80 151.4512 60.0054 32.0000 1.9382 1.9395 411.8645 412.2059 0.0520 -1.0000 -1.0000 1803255 1593278266.90 151.4512 60.0054 32.0000 1.9370 1.9383 412.1891 412.5299 0.0519 -1.0000 -1.0000 1803315 1593278267.00 151.4512 60.0054 32.0000 1.9382 1.9395 412.0467 412.3882 0.0520 -1.0000 -1.0000 1803375 1593278267.10 151.4512 60.0054 32.0000 1.9373 1.9386 411.8699 412.2108 0.0520 -1.0000 -1.0000 1803455 1593278267.20 151.4512 60.0054 32.0000 1.9387 1.9400 411.7995 412.1421 0.0522 -1.0000 -1.0000 1803515 1593278267.30 151.6102 60.0054 32.0000 1.9368 1.9382 411.9359 412.2783 0.0521 -1.0000 -1.0000 1803575 1593278267.40 151.6102 60.0054 32.0000 1.9370 1.9383 412.0015 412.3439 0.0521 -1.0000 -1.0000 1803645 1593278267.50 151.6102 60.0054 32.0000 1.9382 1.9396 412.1351 412.4772 0.0521 -1.0000 -1.0000 1803715 1593278267.60 151.6102 60.0054 32.0000 1.9386 1.9399 411.8028 412.1448 0.0521 -1.0000 -1.0000 1803775 1593278267.70 151.6102 60.0054 32.0000 1.9378 1.9391 411.8554 412.1974 0.0520 -1.0000 -1.0000 1803845 1593278267.80 151.6123 60.0054 32.0000 1.9375 1.9388 411.5720 411.9123 0.0520 -1.0000 -1.0000 1804135 1593278267.90 151.6360 60.0054 32.0000 1.9382 1.9395 411.4607 411.8034 0.0522 -1.0000 -1.0000 1804194 1593278268.00 151.6360 60.0054 32.0000 1.9367 1.9381 411.9114 412.2531 0.0520 -1.0000 -1.0000 1804265 1593278268.10 151.6360 60.0054 32.0000 1.9379 1.9392 412.0972 412.4389 0.0521 -1.0000 -1.0000 1804324 1593278268.20 151.6360 60.0054 32.0000 1.9362 1.9375 411.9476 412.2911 0.0522 -1.0000 -1.0000 1804394 1593278268.30 151.6360 60.0054 32.0000 1.9366 1.9379 411.9674 412.3102 0.0523 -1.0000 -1.0000 1804474 1593278268.40 151.6100 60.0054 32.0000 1.9375 1.9388 411.6285 411.9707 0.0520 -1.0000 -1.0000 1804534 1593278268.50 151.6100 60.0054 32.0000 1.9364 1.9377 411.7289 412.0696 0.0519 -1.0000 -1.0000 1804594 1593278268.60 151.6100 60.0054 32.0000 1.9386 1.9399 411.7947 412.1359 0.0520 -1.0000 -1.0000 1804674 1593278268.70 151.6100 60.0054 32.0000 1.9359 1.9372 412.0665 412.4080 0.0520 -1.0000 -1.0000 1804734 1593278268.80 151.6100 60.0054 32.0000 1.9365 1.9378 412.0156 412.3574 0.0520 -1.0000 -1.0000 1805074 1593278268.90 151.6100 60.0054 32.0000 1.9366 1.9379 412.0209 412.3630 0.0521 -1.0000 -1.0000 1805144 1593278269.00 151.6100 60.0054 32.0000 1.9370 1.9383 411.9788 412.3215 0.0521 -1.0000 -1.0000 1805204 1593278269.10 151.5745 60.0054 32.0000 1.9361 1.9374 411.6212 411.9629 0.0521 -1.0000 -1.0000 1805274 1593278269.20 151.5745 60.0054 32.0000 1.9373 1.9386 411.4552 411.7967 0.0520 -1.0000 -1.0000 1805334 1593278269.30 151.5745 60.0054 32.0000 1.9376 1.9390 411.6816 412.0232 0.0521 -1.0000 -1.0000 1805594 1593278269.40 151.5745 60.0054 32.0000 1.9381 1.9394 411.9011 412.2429 0.0521 -1.0000 -1.0000 1805674 1593278269.50 151.5745 60.0054 32.0000 1.9376 1.9389 412.0296 412.3715 0.0520 -1.0000 -1.0000 1805734 1593278269.60 151.5745 60.0054 32.0000 1.9382 1.9395 411.9201 412.2623 0.0521 -1.0000 -1.0000 1805794 1593278269.70 151.5745 60.0054 32.0000 1.9392 1.9405 411.6524 411.9946 0.0522 -1.0000 -1.0000 1805864 1593278269.80 151.3042 60.0036 32.0000 1.9391 1.9404 411.7766 412.1193 0.0522 -1.0000 -1.0000 1805934 1593278269.90 151.3042 60.0036 32.0000 1.9374 1.9387 411.9002 412.2420 0.0520 -1.0000 -1.0000 1805994 1593278270.00 151.3042 60.0036 32.0000 1.9376 1.9389 411.8620 412.2039 0.0521 -1.0000 -1.0000 1806064 1593278270.10 151.3042 60.0036 32.0000 1.9387 1.9401 412.0857 412.4279 0.0521 -1.0000 -1.0000 1806133 1593278270.20 151.3042 60.0036 32.0000 1.9383 1.9396 412.1907 412.5331 0.0522 -1.0000 -1.0000 1806283 1593278270.30 151.3042 60.0036 32.0000 1.9382 1.9395 412.0264 412.3685 0.0521 -1.0000 -1.0000 1806413 1593278270.40 151.4195 60.0036 32.0000 1.9381 1.9394 411.7794 412.1211 0.0521 -1.0000 -1.0000 1806473 1593278270.50 151.4329 60.0036 32.0000 1.9377 1.9391 411.8506 412.1918 0.0519 -1.0000 -1.0000 1806543 1593278270.60 151.4329 60.0036 32.0000 1.9364 1.9377 411.9024 412.2452 0.0522 -1.0000 -1.0000 1806613 1593278270.70 151.4329 60.0036 32.0000 1.9349 1.9362 411.9899 412.3310 0.0519 -1.0000 -1.0000 1806673 1593278270.80 151.4329 60.0036 32.0000 1.9372 1.9386 411.9927 412.3345 0.0521 -1.0000 -1.0000 1806753 1593278270.90 151.4406 60.0036 32.0000 1.9380 1.9393 411.9718 412.3138 0.0521 -1.0000 -1.0000 1806923 1593278271.00 151.6644 60.0036 32.0000 1.9392 1.9406 411.8042 412.1461 0.0521 -1.0000 -1.0000 1806983 1593278271.10 151.6644 60.0036 32.0000 1.9395 1.9408 411.7417 412.0838 0.0522 -1.0000 -1.0000 1807063 1593278271.20 151.6644 60.0036 32.0000 1.9391 1.9404 411.8250 412.1683 0.0522 -1.0000 -1.0000 1807123 1593278271.30 151.6644 60.0036 32.0000 1.9360 1.9373 411.9316 412.2735 0.0521 -1.0000 -1.0000 1807193 1593278271.40 151.6644 60.0036 32.0000 1.9364 1.9377 411.8478 412.1892 0.0521 -1.0000 -1.0000 1807423 1593278271.50 151.6644 60.0036 32.0000 1.9372 1.9386 412.1548 412.4970 0.0520 -1.0000 -1.0000 1807493 1593278271.60 151.6746 60.0036 32.0000 1.9395 1.9408 411.8173 412.1585 0.0520 -1.0000 -1.0000 1807553 1593278271.70 151.6746 60.0036 32.0000 1.9397 1.9410 411.6780 412.0203 0.0522 -1.0000 -1.0000 1807623 1593278271.80 151.6746 60.0036 32.0000 1.9402 1.9415 411.5340 411.8757 0.0521 -1.0000 -1.0000 1807683 1593278271.90 151.6746 60.0036 32.0000 1.9375 1.9389 411.7216 412.0621 0.0519 -1.0000 -1.0000 1807863 1593278272.00 151.6746 60.0036 32.0000 1.9364 1.9377 412.0637 412.4065 0.0522 -1.0000 -1.0000 1807943 1593278272.10 151.6746 60.0036 32.0000 1.9360 1.9373 412.1344 412.4771 0.0521 -1.0000 -1.0000 1808002 1593278272.20 151.4738 60.0036 32.0000 1.9368 1.9382 411.9169 412.2594 0.0521 -1.0000 -1.0000 1808063 1593278272.30 151.4738 60.0036 32.0000 1.9362 1.9375 411.8730 412.2144 0.0520 -1.0000 -1.0000 1808133 1593278272.40 151.4738 60.0036 32.0000 1.9380 1.9393 411.6077 411.9496 0.0521 -1.0000 -1.0000 1808572 1593278272.50 151.4738 60.0036 32.0000 1.9382 1.9396 411.7754 412.1168 0.0521 -1.0000 -1.0000 1808642 1593278272.60 151.4738 60.0036 32.0000 1.9368 1.9381 411.7403 412.0826 0.0522 -1.0000 -1.0000 1808712 1593278272.70 151.4704 60.0036 32.0000 1.9376 1.9389 411.9502 412.2926 0.0522 -1.0000 -1.0000 1808772 1593278272.80 151.4704 60.0036 32.0000 1.9366 1.9379 411.9925 412.3350 0.0522 -1.0000 -1.0000 1808842 1593278272.90 151.4704 60.0036 32.0000 1.9354 1.9368 411.8493 412.1918 0.0521 -1.0000 -1.0000 1809122 1593278273.00 151.4704 60.0036 32.0000 1.9380 1.9394 411.5348 411.8769 0.0522 -1.0000 -1.0000 1809192 1593278273.10 151.4704 60.0036 32.0000 1.9386 1.9399 411.6343 411.9757 0.0520 -1.0000 -1.0000 1809262 1593278273.20 151.4704 60.0036 32.0000 1.9370 1.9383 411.6493 411.9906 0.0521 -1.0000 -1.0000 1809322 1593278273.30 151.4656 60.0036 32.0000 1.9364 1.9377 411.8625 412.2047 0.0521 -1.0000 -1.0000 1809392 1593278273.40 151.4656 60.0036 32.0000 1.9359 1.9372 412.0221 412.3648 0.0522 -1.0000 -1.0000 1809742 1593278273.50 151.4656 60.0036 32.0000 1.9385 1.9398 411.9508 412.2924 0.0520 -1.0000 -1.0000 1809802 1593278273.60 151.4656 60.0036 32.0000 1.9378 1.9391 411.8982 412.2407 0.0521 -1.0000 -1.0000 1809862 1593278273.70 151.4656 60.0036 32.0000 1.9380 1.9393 411.5664 411.9077 0.0520 -1.0000 -1.0000 1809942 1593278273.80 151.4656 60.0036 32.0000 1.9390 1.9404 412.1237 412.4653 0.0520 -1.0000 -1.0000 1810001 1593278273.90 151.4518 60.0036 32.0000 1.9379 1.9392 412.1771 412.5201 0.0522 -1.0000 -1.0000 1810681 1593278274.00 151.4518 60.0036 32.0000 1.9385 1.9398 412.0556 412.3985 0.0522 -1.0000 -1.0000 1810751 1593278274.10 151.4518 60.0036 32.0000 1.9380 1.9394 411.6804 412.0226 0.0521 -1.0000 -1.0000 1810821 1593278274.20 151.4518 60.0036 32.0000 1.9389 1.9402 411.5907 411.9319 0.0520 -1.0000 -1.0000 1810891 1593278274.30 151.4518 60.0036 32.0000 1.9375 1.9388 411.7237 412.0657 0.0522 -1.0000 -1.0000 1810961 1593278274.40 151.4955 60.0036 32.0000 1.9364 1.9377 411.9207 412.2610 0.0519 -1.0000 -1.0000 1811021 1593278274.50 151.5812 60.0036 32.0000 1.9356 1.9370 411.8732 412.2151 0.0521 -1.0000 -1.0000 1811081 1593278274.60 151.5812 60.0036 32.0000 1.9369 1.9382 412.0141 412.3566 0.0521 -1.0000 -1.0000 1811171 1593278274.70 151.5812 60.0036 32.0000 1.9369 1.9382 412.0729 412.4141 0.0520 -1.0000 -1.0000 1811231 1593278274.80 151.5812 60.0036 32.0000 1.9377 1.9390 412.0520 412.3941 0.0521 -1.0000 -1.0000 1811311 1593278274.90 151.5812 60.0036 32.0000 1.9374 1.9387 411.7052 412.0469 0.0521 -1.0000 -1.0000 1811371 1593278275.00 151.5589 60.0039 32.0000 1.9386 1.9400 411.5309 411.8732 0.0522 -1.0000 -1.0000 1811441 1593278275.10 151.5589 60.0039 32.0000 1.9376 1.9390 411.8468 412.1890 0.0521 -1.0000 -1.0000 1811511 1593278275.20 151.5589 60.0039 32.0000 1.9362 1.9375 412.1038 412.4456 0.0521 -1.0000 -1.0000 1811571 1593278275.30 151.5589 60.0039 32.0000 1.9356 1.9370 412.0134 412.3562 0.0522 -1.0000 -1.0000 1811641 1593278275.40 151.5589 60.0039 32.0000 1.9375 1.9388 411.9830 412.3253 0.0521 -1.0000 -1.0000 1811711 1593278275.50 151.4589 60.0039 32.0000 1.9394 1.9407 411.8048 412.1459 0.0520 -1.0000 -1.0000 1811770 1593278275.60 151.4885 60.0039 32.0000 1.9392 1.9405 411.8547 412.1965 0.0521 -1.0000 -1.0000 1811840 1593278275.70 151.4885 60.0039 32.0000 1.9364 1.9377 412.1074 412.4497 0.0521 -1.0000 -1.0000 1811910 1593278275.80 151.4885 60.0039 32.0000 1.9358 1.9371 412.0729 412.4150 0.0521 -1.0000 -1.0000 1811970 1593278275.90 151.4885 60.0039 32.0000 1.9363 1.9377 411.9713 412.3131 0.0520 -1.0000 -1.0000 1812031 1593278276.00 151.4885 60.0039 32.0000 1.9367 1.9381 411.6680 412.0098 0.0522 -1.0000 -1.0000 1812110 1593278276.10 151.4885 60.0039 32.0000 1.9379 1.9392 411.6464 411.9896 0.0523 -1.0000 -1.0000 1812170 1593278276.20 151.4885 60.0039 32.0000 1.9389 1.9403 411.5991 411.9412 0.0521 -1.0000 -1.0000 1812230 1593278276.30 151.4885 60.0039 32.0000 1.9386 1.9399 411.8368 412.1783 0.0520 -1.0000 -1.0000 1812300 1593278276.40 151.4885 60.0039 32.0000 1.9358 1.9371 411.9606 412.3020 0.0520 -1.0000 -1.0000 1812370 1593278276.50 151.4885 60.0039 32.0000 1.9363 1.9376 412.1923 412.5344 0.0521 -1.0000 -1.0000 1812850 1593278276.60 151.4885 60.0039 32.0000 1.9370 1.9383 412.0243 412.3669 0.0522 -1.0000 -1.0000 1812920 1593278276.70 151.4885 60.0039 32.0000 1.9371 1.9384 412.0786 412.4205 0.0520 -1.0000 -1.0000 1812980 1593278276.80 151.3128 60.0039 32.0000 1.9392 1.9405 412.0801 412.4207 0.0519 -1.0000 -1.0000 1813050 1593278276.90 151.3128 60.0039 32.0000 1.9375 1.9388 411.8931 412.2346 0.0521 -1.0000 -1.0000 1813120 1593278277.00 151.3128 60.0039 32.0000 1.9376 1.9389 411.7350 412.0762 0.0520 -1.0000 -1.0000 1813340 1593278277.10 151.3128 60.0039 32.0000 1.9368 1.9381 411.7707 412.1114 0.0520 -1.0000 -1.0000 1813420 1593278277.20 151.3128 60.0039 32.0000 1.9356 1.9369 412.0123 412.3542 0.0521 -1.0000 -1.0000 1813480 1593278277.30 151.3128 60.0039 32.0000 1.9344 1.9358 412.1247 412.4670 0.0521 -1.0000 -1.0000 1813540 1593278277.40 151.4599 60.0039 32.0000 1.9394 1.9408 411.7856 412.1273 0.0521 -1.0000 -1.0000 1813619 1593278277.50 151.4599 60.0039 32.0000 1.9402 1.9415 411.6666 412.0083 0.0521 -1.0000 -1.0000 1813679 1593278277.60 151.4599 60.0039 32.0000 1.9389 1.9402 411.6806 412.0228 0.0522 -1.0000 -1.0000 1813739 1593278277.70 151.4599 60.0039 32.0000 1.9386 1.9399 411.6889 412.0307 0.0520 -1.0000 -1.0000 1813809 1593278277.80 151.4599 60.0039 32.0000 1.9365 1.9378 412.0312 412.3733 0.0521 -1.0000 -1.0000 1813879 1593278277.90 151.4801 60.0039 32.0000 1.9357 1.9371 411.9376 412.2795 0.0521 -1.0000 -1.0000 1813940 1593278278.00 151.5990 60.0039 32.0000 1.9382 1.9395 412.0073 412.3491 0.0521 -1.0000 -1.0000 1814339 1593278278.10 151.5990 60.0039 32.0000 1.9389 1.9403 411.7409 412.0834 0.0522 -1.0000 -1.0000 1814399 1593278278.20 151.5990 60.0039 32.0000 1.9378 1.9392 412.1125 412.4549 0.0521 -1.0000 -1.0000 1814469 1593278278.30 151.5990 60.0039 32.0000 1.9364 1.9377 411.9816 412.3239 0.0523 -1.0000 -1.0000 1814539 1593278278.40 151.5990 60.0039 32.0000 1.9372 1.9385 412.0452 412.3878 0.0521 -1.0000 -1.0000 1814599 1593278278.50 151.4757 60.0039 32.0000 1.9364 1.9377 412.0566 412.3992 0.0522 -1.0000 -1.0000 1814669 1593278278.60 151.4757 60.0039 32.0000 1.9393 1.9406 411.8889 412.2316 0.0522 -1.0000 -1.0000 1815369 1593278278.70 151.4757 60.0039 32.0000 1.9376 1.9389 411.8062 412.1483 0.0521 -1.0000 -1.0000 1815429 1593278278.80 151.4757 60.0039 32.0000 1.9384 1.9397 411.5414 411.8831 0.0521 -1.0000 -1.0000 1815508 1593278278.90 151.4757 60.0039 32.0000 1.9389 1.9402 411.7200 412.0623 0.0522 -1.0000 -1.0000 1815568 1593278279.00 151.6512 60.0039 32.0000 1.9366 1.9379 411.9744 412.3165 0.0520 -1.0000 -1.0000 1815628 1593278279.10 151.8216 60.0039 32.0000 1.9372 1.9385 412.0646 412.4057 0.0520 -1.0000 -1.0000 1815708 1593278279.20 151.8216 60.0039 32.0000 1.9354 1.9368 412.0045 412.3472 0.0522 -1.0000 -1.0000 1815768 1593278279.30 151.8216 60.0039 32.0000 1.9394 1.9407 411.6340 411.9759 0.0521 -1.0000 -1.0000 1815828 1593278279.40 151.8216 60.0039 32.0000 1.9385 1.9398 411.8787 412.2205 0.0521 -1.0000 -1.0000 1815898 1593278279.50 151.8216 60.0039 32.0000 1.9373 1.9386 412.1970 412.5393 0.0521 -1.0000 -1.0000 1815968 1593278279.60 151.4089 60.0039 32.0000 1.9358 1.9371 412.0303 412.3730 0.0522 -1.0000 -1.0000 1816028 1593278279.70 151.4089 60.0039 32.0000 1.9390 1.9403 411.8859 412.2282 0.0521 -1.0000 -1.0000 1816098 1593278279.80 151.4089 60.0039 32.0000 1.9390 1.9404 411.5317 411.8745 0.0522 -1.0000 -1.0000 1816168 1593278279.90 151.4089 60.0039 32.0000 1.9390 1.9403 411.5910 411.9319 0.0520 -1.0000 -1.0000 1816228 1593278280.00 151.4089 60.0039 32.0000 1.9378 1.9391 411.7009 412.0422 0.0520 -1.0000 -1.0000 1816298 1593278280.10 151.3673 60.0037 32.0000 1.9354 1.9367 412.0641 412.4058 0.0520 -1.0000 -1.0000 1816368 1593278280.20 151.4007 60.0037 32.0000 1.9355 1.9369 411.9450 412.2871 0.0521 -1.0000 -1.0000 1816428 1593278280.30 151.4007 60.0037 32.0000 1.9348 1.9361 411.9119 412.2542 0.0521 -1.0000 -1.0000 1816508 1593278280.40 151.4007 60.0037 32.0000 1.9384 1.9397 411.6088 411.9508 0.0521 -1.0000 -1.0000 1816578 1593278280.50 151.4007 60.0037 32.0000 1.9376 1.9389 411.6241 411.9654 0.0520 -1.0000 -1.0000 1816648 1593278280.60 151.4007 60.0037 32.0000 1.9396 1.9409 411.7719 412.1132 0.0520 -1.0000 -1.0000 1816718 1593278280.70 151.4007 60.0037 32.0000 1.9380 1.9393 411.8124 412.1540 0.0521 -1.0000 -1.0000 1816778 1593278280.80 151.4007 60.0037 32.0000 1.9378 1.9391 411.9307 412.2727 0.0521 -1.0000 -1.0000 1816858 1593278280.90 151.4007 60.0037 32.0000 1.9361 1.9374 412.1291 412.4710 0.0521 -1.0000 -1.0000 1816918 1593278281.00 151.4007 60.0037 32.0000 1.9356 1.9370 412.0310 412.3729 0.0520 -1.0000 -1.0000 1816988 1593278281.10 151.4007 60.0037 32.0000 1.9371 1.9384 411.9021 412.2447 0.0522 -1.0000 -1.0000 1817368 1593278281.20 151.4007 60.0037 32.0000 1.9381 1.9395 411.7906 412.1317 0.0521 -1.0000 -1.0000 1817438 1593278281.30 151.3918 60.0037 32.0000 1.9395 1.9408 411.7114 412.0536 0.0522 -1.0000 -1.0000 1817498 1593278281.40 151.3359 60.0037 32.0000 1.9388 1.9402 411.7325 412.0749 0.0521 -1.0000 -1.0000 1817568 1593278281.50 151.3359 60.0037 32.0000 1.9369 1.9382 412.1018 412.4430 0.0519 -1.0000 -1.0000 1817638 1593278281.60 151.3359 60.0037 32.0000 1.9356 1.9370 412.0059 412.3471 0.0520 -1.0000 -1.0000 1817868 1593278281.70 151.3359 60.0037 32.0000 1.9389 1.9402 411.7761 412.1175 0.0521 -1.0000 -1.0000 1817937 1593278281.80 151.3359 60.0037 32.0000 1.9388 1.9401 411.7212 412.0642 0.0522 -1.0000 -1.0000 1817997 1593278281.90 151.6199 60.0037 32.0000 1.9380 1.9393 411.6076 411.9489 0.0520 -1.0000 -1.0000 1818067 1593278282.00 151.6199 60.0037 32.0000 1.9372 1.9385 411.8873 412.2292 0.0521 -1.0000 -1.0000 1818137 1593278282.10 151.6199 60.0037 32.0000 1.9361 1.9374 411.9586 412.3014 0.0522 -1.0000 -1.0000 1818367 1593278282.20 151.6199 60.0037 32.0000 1.9379 1.9392 411.9913 412.3335 0.0522 -1.0000 -1.0000 1818427 1593278282.30 151.6199 60.0037 32.0000 1.9389 1.9403 411.8194 412.1621 0.0522 -1.0000 -1.0000 1818497 1593278282.40 151.3584 60.0037 32.0000 1.9381 1.9394 411.7303 412.0730 0.0522 -1.0000 -1.0000 1818557 1593278282.50 151.2181 60.0037 32.0000 1.9391 1.9404 411.5937 411.9357 0.0520 -1.0000 -1.0000 1818627 1593278282.60 151.2181 60.0037 32.0000 1.9364 1.9377 412.0887 412.4295 0.0519 -1.0000 -1.0000 1818867 1593278282.70 151.2181 60.0037 32.0000 1.9355 1.9368 411.9644 412.3046 0.0519 -1.0000 -1.0000 1818927 1593278282.80 151.2181 60.0037 32.0000 1.9351 1.9364 411.7984 412.1403 0.0520 -1.0000 -1.0000 1819007 1593278282.90 151.2181 60.0037 32.0000 1.9369 1.9382 411.5971 411.9382 0.0520 -1.0000 -1.0000 1819067 1593278283.00 151.2385 60.0037 32.0000 1.9391 1.9405 411.5502 411.8921 0.0522 -1.0000 -1.0000 1819127 1593278283.10 151.3368 60.0037 32.0000 1.9392 1.9406 411.9998 412.3427 0.0521 -1.0000 -1.0000 1819197 1593278283.20 151.3368 60.0037 32.0000 1.9378 1.9391 412.0746 412.4165 0.0521 -1.0000 -1.0000 1819427 1593278283.30 151.3368 60.0037 32.0000 1.9364 1.9378 412.1722 412.5165 0.0524 -1.0000 -1.0000 1819487 1593278283.40 151.3368 60.0037 32.0000 1.9372 1.9386 411.9276 412.2701 0.0521 -1.0000 -1.0000 1819557 1593278283.50 151.3368 60.0037 32.0000 1.9373 1.9387 411.6652 412.0082 0.0523 -1.0000 -1.0000 1819617 1593278283.60 151.5670 60.0037 32.0000 1.9390 1.9404 411.6142 411.9553 0.0520 -1.0000 -1.0000 1819687 1593278283.70 151.5670 60.0037 32.0000 1.9373 1.9386 411.9431 412.2848 0.0521 -1.0000 -1.0000 1820186 1593278283.80 151.5670 60.0037 32.0000 1.9369 1.9383 411.9859 412.3285 0.0522 -1.0000 -1.0000 1820246 1593278283.90 151.5670 60.0037 32.0000 1.9379 1.9392 411.9494 412.2919 0.0522 -1.0000 -1.0000 1820316 1593278284.00 151.5670 60.0037 32.0000 1.9381 1.9395 411.6204 411.9623 0.0520 -1.0000 -1.0000 1820396 1593278284.10 151.6039 60.0037 32.0000 1.9374 1.9388 411.5856 411.9275 0.0521 -1.0000 -1.0000 1820456 1593278284.20 151.6639 60.0037 32.0000 1.9365 1.9379 411.7944 412.1363 0.0521 -1.0000 -1.0000 1820516 1593278284.30 151.6639 60.0037 32.0000 1.9379 1.9393 412.0057 412.3476 0.0520 -1.0000 -1.0000 1820596 1593278284.40 151.6639 60.0037 32.0000 1.9392 1.9405 412.0356 412.3775 0.0521 -1.0000 -1.0000 1820656 1593278284.50 151.6639 60.0037 32.0000 1.9380 1.9394 411.8510 412.1924 0.0521 -1.0000 -1.0000 1820716 1593278284.60 151.6639 60.0037 32.0000 1.9375 1.9388 411.6572 411.9994 0.0521 -1.0000 -1.0000 1820796 1593278284.70 151.5013 60.0033 32.0000 1.9367 1.9380 411.3923 411.7341 0.0522 -1.0000 -1.0000 1820926 1593278284.80 151.5013 60.0033 32.0000 1.9354 1.9367 411.9365 412.2790 0.0521 -1.0000 -1.0000 1820996 1593278284.90 151.5013 60.0033 32.0000 1.9348 1.9362 412.0096 412.3513 0.0521 -1.0000 -1.0000 1821056 1593278285.00 151.5013 60.0033 32.0000 1.9367 1.9380 412.0457 412.3873 0.0521 -1.0000 -1.0000 1821126 1593278285.10 151.5013 60.0033 32.0000 1.9375 1.9388 411.7675 412.1097 0.0520 -1.0000 -1.0000 1821196 1593278285.20 151.3776 60.0033 32.0000 1.9386 1.9399 411.7539 412.0949 0.0520 -1.0000 -1.0000 1821256 1593278285.30 151.3423 60.0033 32.0000 1.9393 1.9406 411.5797 411.9218 0.0521 -1.0000 -1.0000 1821316 1593278285.40 151.3423 60.0033 32.0000 1.9382 1.9396 411.6883 412.0296 0.0520 -1.0000 -1.0000 1821396 1593278285.50 151.3423 60.0033 32.0000 1.9368 1.9381 411.9479 412.2903 0.0521 -1.0000 -1.0000 1821466 1593278285.60 151.3423 60.0033 32.0000 1.9350 1.9363 411.9860 412.3273 0.0520 -1.0000 -1.0000 1821526 1593278285.70 151.3423 60.0033 32.0000 1.9364 1.9377 412.1189 412.4602 0.0520 -1.0000 -1.0000 1821856 1593278285.80 151.3423 60.0033 32.0000 1.9384 1.9397 412.0115 412.3533 0.0521 -1.0000 -1.0000 1821915 1593278285.90 151.3423 60.0033 32.0000 1.9401 1.9414 411.8647 412.2071 0.0522 -1.0000 -1.0000 1821975 1593278286.00 151.3423 60.0033 32.0000 1.9382 1.9395 412.0490 412.3918 0.0521 -1.0000 -1.0000 1822045 1593278286.10 151.3423 60.0033 32.0000 1.9376 1.9389 412.0586 412.3993 0.0518 -1.0000 -1.0000 1822115 1593278286.20 151.3423 60.0033 32.0000 1.9367 1.9380 411.8669 412.2063 0.0518 -1.0000 -1.0000 1822345 1593278286.30 151.3423 60.0033 32.0000 1.9369 1.9382 411.7460 412.0875 0.0521 -1.0000 -1.0000 1822425 1593278286.40 151.5960 60.0033 32.0000 1.9375 1.9388 411.6397 411.9814 0.0520 -1.0000 -1.0000 1822485 1593278286.50 151.5960 60.0033 32.0000 1.9368 1.9381 411.6658 412.0080 0.0522 -1.0000 -1.0000 1822545 1593278286.60 151.5960 60.0033 32.0000 1.9369 1.9383 411.9337 412.2751 0.0520 -1.0000 -1.0000 1822615 1593278286.70 151.5960 60.0033 32.0000 1.9358 1.9371 412.0136 412.3560 0.0522 -1.0000 -1.0000 1823095 1593278286.80 151.5960 60.0033 32.0000 1.9366 1.9379 412.1319 412.4751 0.0522 -1.0000 -1.0000 1823175 1593278286.90 151.5960 60.0033 32.0000 1.9371 1.9385 411.9960 412.3377 0.0520 -1.0000 -1.0000 1823235 1593278287.00 151.5960 60.0033 32.0000 1.9382 1.9395 411.6077 411.9484 0.0520 -1.0000 -1.0000 1823295 1593278287.10 151.6799 60.0033 32.0000 1.9379 1.9392 411.5941 411.9358 0.0521 -1.0000 -1.0000 1823375 1593278287.20 151.6799 60.0033 32.0000 1.9396 1.9410 411.6534 411.9955 0.0521 -1.0000 -1.0000 1823435 1593278287.30 151.6799 60.0033 32.0000 1.9370 1.9384 411.9331 412.2761 0.0522 -1.0000 -1.0000 1823495 1593278287.40 151.6799 60.0033 32.0000 1.9364 1.9377 412.0961 412.4376 0.0520 -1.0000 -1.0000 1823565 1593278287.50 151.6799 60.0033 32.0000 1.9364 1.9378 411.9831 412.3255 0.0522 -1.0000 -1.0000 1823635 1593278287.60 151.5291 60.0033 32.0000 1.9366 1.9379 412.0149 412.3565 0.0521 -1.0000 -1.0000 1823694 1593278287.70 151.5291 60.0033 32.0000 1.9384 1.9398 411.5831 411.9255 0.0522 -1.0000 -1.0000 1823764 1593278287.80 151.5291 60.0033 32.0000 1.9368 1.9381 411.6973 412.0389 0.0520 -1.0000 -1.0000 1823944 1593278287.90 151.5291 60.0033 32.0000 1.9366 1.9379 411.9528 412.2957 0.0522 -1.0000 -1.0000 1824014 1593278288.00 151.5291 60.0033 32.0000 1.9375 1.9389 412.0351 412.3767 0.0520 -1.0000 -1.0000 1824084 1593278288.10 151.5291 60.0033 32.0000 1.9389 1.9402 412.0759 412.4177 0.0521 -1.0000 -1.0000 1824144 1593278288.20 151.5291 60.0033 32.0000 1.9391 1.9404 411.7156 412.0572 0.0520 -1.0000 -1.0000 1824214 1593278288.30 151.2950 60.0033 32.0000 1.9379 1.9392 411.6227 411.9639 0.0520 -1.0000 -1.0000 1824284 1593278288.40 151.2950 60.0033 32.0000 1.9382 1.9395 411.6801 412.0227 0.0523 -1.0000 -1.0000 1824344 1593278288.50 151.2950 60.0033 32.0000 1.9375 1.9388 411.8980 412.2403 0.0520 -1.0000 -1.0000 1824404 1593278288.60 151.2950 60.0033 32.0000 1.9370 1.9383 411.9188 412.2610 0.0522 -1.0000 -1.0000 1824484 1593278288.70 151.2950 60.0033 32.0000 1.9368 1.9381 411.9931 412.3357 0.0522 -1.0000 -1.0000 1824544 1593278288.80 151.3646 60.0033 32.0000 1.9380 1.9394 411.9665 412.3094 0.0522 -1.0000 -1.0000 1824894 1593278288.90 151.4848 60.0033 32.0000 1.9391 1.9405 411.8357 412.1773 0.0521 -1.0000 -1.0000 1824954 1593278289.00 151.4848 60.0033 32.0000 1.9397 1.9411 411.7735 412.1157 0.0520 -1.0000 -1.0000 1825014 1593278289.10 151.4848 60.0033 32.0000 1.9383 1.9396 411.8801 412.2210 0.0520 -1.0000 -1.0000 1825094 1593278289.20 151.4848 60.0033 32.0000 1.9372 1.9385 412.0955 412.4383 0.0522 -1.0000 -1.0000 1825154 1593278289.30 151.4848 60.0033 32.0000 1.9365 1.9379 412.1437 412.4851 0.0520 -1.0000 -1.0000 1825383 1593278289.40 151.4945 60.0033 32.0000 1.9375 1.9388 411.8127 412.1538 0.0520 -1.0000 -1.0000 1825454 1593278289.50 151.6610 60.0033 32.0000 1.9384 1.9398 411.5769 411.9190 0.0521 -1.0000 -1.0000 1825521 1593278289.60 151.6610 60.0033 32.0000 1.9391 1.9404 411.6598 412.0006 0.0519 -1.0000 -1.0000 1825581 1593278289.70 151.6610 60.0033 32.0000 1.9379 1.9393 411.7303 412.0721 0.0521 -1.0000 -1.0000 1825652 1593278289.80 151.6610 60.0033 32.0000 1.9388 1.9401 411.9802 412.3218 0.0521 -1.0000 -1.0000 1826001 1593278289.90 151.6610 60.0033 32.0000 1.9369 1.9383 412.0972 412.4389 0.0520 -1.0000 -1.0000 1826061 1593278290.00 151.6610 60.0033 32.0000 1.9373 1.9386 411.7205 412.0601 0.0519 -1.0000 -1.0000 1826131 1593278290.10 151.5081 60.0052 32.0000 1.9388 1.9401 411.5627 411.9047 0.0521 -1.0000 -1.0000 1826201 1593278290.20 151.5081 60.0052 32.0000 1.9377 1.9390 411.8847 412.2267 0.0521 -1.0000 -1.0000 1826261 1593278290.30 151.5081 60.0052 32.0000 1.9360 1.9373 412.0331 412.3755 0.0522 -1.0000 -1.0000 1827111 1593278290.40 151.5081 60.0052 32.0000 1.9370 1.9384 412.0760 412.4183 0.0520 -1.0000 -1.0000 1827171 1593278290.50 151.5081 60.0052 32.0000 1.9373 1.9386 411.8831 412.2249 0.0521 -1.0000 -1.0000 1827231 1593278290.60 151.5507 60.0052 32.0000 1.9375 1.9388 411.5633 411.9052 0.0521 -1.0000 -1.0000 1827310 1593278290.70 151.5554 60.0052 32.0000 1.9368 1.9381 411.5473 411.8886 0.0521 -1.0000 -1.0000 1827371 1593278290.80 151.5554 60.0052 32.0000 1.9382 1.9396 411.7530 412.0952 0.0521 -1.0000 -1.0000 1827441 1593278290.90 151.5554 60.0052 32.0000 1.9400 1.9413 411.8918 412.2338 0.0522 -1.0000 -1.0000 1827500 1593278291.00 151.5554 60.0052 32.0000 1.9377 1.9391 412.1682 412.5111 0.0522 -1.0000 -1.0000 1827570 1593278291.10 151.5554 60.0052 32.0000 1.9368 1.9381 412.0392 412.3805 0.0521 -1.0000 -1.0000 1827641 1593278291.20 151.4522 60.0052 32.0000 1.9358 1.9371 411.9543 412.2973 0.0522 -1.0000 -1.0000 1827700 1593278291.30 151.4522 60.0052 32.0000 1.9377 1.9390 411.6401 411.9814 0.0520 -1.0000 -1.0000 1827770 1593278291.40 151.4522 60.0052 32.0000 1.9394 1.9408 411.7102 412.0518 0.0520 -1.0000 -1.0000 1827840 1593278291.50 151.4522 60.0052 32.0000 1.9388 1.9401 411.7770 412.1189 0.0521 -1.0000 -1.0000 1827900 1593278291.60 151.4522 60.0052 32.0000 1.9372 1.9385 412.0043 412.3457 0.0520 -1.0000 -1.0000 1827960 1593278291.70 151.4551 60.0052 32.0000 1.9360 1.9373 412.1003 412.4422 0.0521 -1.0000 -1.0000 1828040 1593278291.80 151.4682 60.0052 32.0000 1.9368 1.9381 411.9722 412.3153 0.0523 -1.0000 -1.0000 1828100 1593278291.90 151.4682 60.0052 32.0000 1.9366 1.9379 411.8581 412.1999 0.0521 -1.0000 -1.0000 1828160 1593278292.00 151.4682 60.0052 32.0000 1.9372 1.9386 411.6912 412.0336 0.0522 -1.0000 -1.0000 1828230 1593278292.10 151.4682 60.0052 32.0000 1.9373 1.9386 411.5109 411.8504 0.0518 -1.0000 -1.0000 1828290 1593278292.20 151.4682 60.0052 32.0000 1.9379 1.9393 411.8682 412.2105 0.0521 -1.0000 -1.0000 1828360 1593278292.30 151.4682 60.0052 32.0000 1.9363 1.9376 412.0233 412.3653 0.0521 -1.0000 -1.0000 1828430 1593278292.40 151.4682 60.0052 32.0000 1.9357 1.9370 411.7847 412.1264 0.0521 -1.0000 -1.0000 1828660 1593278292.50 151.4682 60.0052 32.0000 1.9383 1.9396 411.5968 411.9391 0.0522 -1.0000 -1.0000 1828720 1593278292.60 151.4682 60.0052 32.0000 1.9387 1.9400 411.6879 412.0296 0.0520 -1.0000 -1.0000 1828800 1593278292.70 151.4682 60.0052 32.0000 1.9369 1.9382 411.8884 412.2300 0.0521 -1.0000 -1.0000 1828860 1593278292.80 151.4682 60.0052 32.0000 1.9361 1.9374 412.0595 412.4020 0.0521 -1.0000 -1.0000 1828930 1593278292.90 151.4664 60.0052 32.0000 1.9372 1.9385 411.9422 412.2834 0.0520 -1.0000 -1.0000 1829360 1593278293.00 151.4589 60.0052 32.0000 1.9375 1.9389 412.0312 412.3742 0.0522 -1.0000 -1.0000 1829420 1593278293.10 151.4589 60.0052 32.0000 1.9383 1.9397 411.9218 412.2641 0.0521 -1.0000 -1.0000 1829499 1593278293.20 151.4589 60.0052 32.0000 1.9388 1.9401 411.5907 411.9319 0.0521 -1.0000 -1.0000 1829559 1593278293.30 151.4589 60.0052 32.0000 1.9392 1.9406 411.5568 411.8989 0.0521 -1.0000 -1.0000 1829619 1593278293.40 151.4589 60.0052 32.0000 1.9373 1.9386 411.6491 411.9912 0.0521 -1.0000 -1.0000 1829699 1593278293.50 151.3982 60.0052 32.0000 1.9383 1.9396 412.2302 412.5719 0.0521 -1.0000 -1.0000 1829759 1593278293.60 151.3982 60.0052 32.0000 1.9348 1.9362 411.9925 412.3341 0.0519 -1.0000 -1.0000 1829819 1593278293.70 151.3982 60.0052 32.0000 1.9374 1.9388 411.7174 412.0583 0.0520 -1.0000 -1.0000 1829889 1593278293.80 151.3982 60.0052 32.0000 1.9386 1.9399 411.7120 412.0543 0.0521 -1.0000 -1.0000 1829959 1593278293.90 151.3982 60.0052 32.0000 1.9374 1.9387 412.0147 412.3559 0.0520 -1.0000 -1.0000 1830019 1593278294.00 151.3982 60.0052 32.0000 1.9363 1.9376 412.0933 412.4364 0.0522 -1.0000 -1.0000 1830089 1593278294.10 151.5766 60.0052 32.0000 1.9385 1.9398 412.1266 412.4682 0.0520 -1.0000 -1.0000 1830159 1593278294.20 151.5766 60.0052 32.0000 1.9392 1.9406 411.8754 412.2174 0.0521 -1.0000 -1.0000 1830219 1593278294.30 151.5766 60.0052 32.0000 1.9385 1.9398 411.6807 412.0223 0.0520 -1.0000 -1.0000 1830289 1593278294.40 151.5766 60.0052 32.0000 1.9374 1.9388 411.6781 412.0198 0.0521 -1.0000 -1.0000 1830359 1593278294.50 151.5766 60.0052 32.0000 1.9366 1.9379 411.7325 412.0749 0.0522 -1.0000 -1.0000 1830419 1593278294.60 151.5419 60.0041 32.0000 1.9352 1.9366 411.8528 412.1950 0.0522 -1.0000 -1.0000 1830489 1593278294.70 151.5201 60.0035 32.0000 1.9362 1.9376 411.9663 412.3093 0.0521 -1.0000 -1.0000 1830549 1593278294.80 151.5201 60.0035 32.0000 1.9361 1.9374 411.7890 412.1304 0.0520 -1.0000 -1.0000 1830629 1593278294.90 151.5201 60.0035 32.0000 1.9373 1.9386 411.6063 411.9482 0.0521 -1.0000 -1.0000 1830689 1593278295.00 151.5201 60.0035 32.0000 1.9381 1.9394 411.5576 411.8999 0.0522 -1.0000 -1.0000 1830909 1593278295.10 151.5201 60.0035 32.0000 1.9371 1.9384 411.7512 412.0935 0.0522 -1.0000 -1.0000 1830989 1593278295.20 151.7357 60.0035 32.0000 1.9370 1.9384 411.9654 412.3081 0.0521 -1.0000 -1.0000 1831049 1593278295.30 151.7357 60.0035 32.0000 1.9357 1.9371 412.1062 412.4481 0.0521 -1.0000 -1.0000 1831108 1593278295.40 151.7357 60.0035 32.0000 1.9375 1.9388 411.9618 412.3041 0.0521 -1.0000 -1.0000 1831178 1593278295.50 151.7357 60.0035 32.0000 1.9392 1.9406 412.0805 412.4235 0.0523 -1.0000 -1.0000 1831408 1593278295.60 151.7357 60.0035 32.0000 1.9394 1.9407 411.8988 412.2413 0.0521 -1.0000 -1.0000 1831468 1593278295.70 151.7357 60.0035 32.0000 1.9375 1.9388 412.0276 412.3694 0.0520 -1.0000 -1.0000 1831548 1593278295.80 151.3655 60.0035 32.0000 1.9371 1.9384 412.1429 412.4848 0.0521 -1.0000 -1.0000 1831608 1593278295.90 151.3655 60.0035 32.0000 1.9377 1.9390 412.0565 412.3980 0.0520 -1.0000 -1.0000 1831668 1593278296.00 151.3655 60.0035 32.0000 1.9371 1.9385 411.6796 412.0206 0.0521 -1.0000 -1.0000 1832608 1593278296.10 151.3655 60.0035 32.0000 1.9383 1.9396 411.6524 411.9949 0.0522 -1.0000 -1.0000 1832668 1593278296.20 151.3655 60.0035 32.0000 1.9382 1.9396 411.7739 412.1157 0.0521 -1.0000 -1.0000 1832728 1593278296.30 151.3655 60.0035 32.0000 1.9371 1.9384 411.8655 412.2070 0.0520 -1.0000 -1.0000 1832808 1593278296.40 151.5874 60.0035 32.0000 1.9377 1.9391 412.0440 412.3874 0.0523 -1.0000 -1.0000 1832868 1593278296.50 151.5874 60.0035 32.0000 1.9383 1.9396 412.1493 412.4911 0.0521 -1.0000 -1.0000 1832928 1593278296.60 151.5874 60.0035 32.0000 1.9380 1.9394 412.0486 412.3913 0.0522 -1.0000 -1.0000 1832998 1593278296.70 151.5874 60.0035 32.0000 1.9384 1.9398 411.7959 412.1373 0.0520 -1.0000 -1.0000 1833068 1593278296.80 151.5874 60.0035 32.0000 1.9370 1.9383 411.7694 412.1104 0.0519 -1.0000 -1.0000 1833138 1593278296.90 151.5354 60.0035 32.0000 1.9371 1.9384 411.8545 412.1963 0.0522 -1.0000 -1.0000 1833198 1593278297.00 151.5354 60.0035 32.0000 1.9369 1.9383 412.1405 412.4825 0.0521 -1.0000 -1.0000 1833438 1593278297.10 151.5354 60.0035 32.0000 1.9366 1.9379 412.0528 412.3959 0.0523 -1.0000 -1.0000 1833507 1593278297.20 151.5354 60.0035 32.0000 1.9379 1.9392 411.8474 412.1889 0.0520 -1.0000 -1.0000 1833568 1593278297.30 151.5354 60.0035 32.0000 1.9394 1.9407 411.7885 412.1300 0.0521 -1.0000 -1.0000 1833638 1593278297.40 151.5354 60.0035 32.0000 1.9385 1.9399 411.6480 411.9899 0.0520 -1.0000 -1.0000 1833707 1593278297.50 151.2991 60.0035 32.0000 1.9378 1.9391 411.7828 412.1260 0.0523 -1.0000 -1.0000 1833897 1593278297.60 151.2991 60.0035 32.0000 1.9355 1.9368 411.9791 412.3220 0.0522 -1.0000 -1.0000 1833957 1593278297.70 151.2991 60.0035 32.0000 1.9353 1.9366 412.1242 412.4662 0.0520 -1.0000 -1.0000 1834037 1593278297.80 151.2991 60.0035 32.0000 1.9354 1.9367 412.0832 412.4247 0.0520 -1.0000 -1.0000 1834097 1593278297.90 151.2991 60.0035 32.0000 1.9399 1.9412 411.5545 411.8962 0.0521 -1.0000 -1.0000 1834167 1593278298.00 151.2991 60.0035 32.0000 1.9379 1.9392 411.6726 412.0141 0.0521 -1.0000 -1.0000 1834237 1593278298.10 151.2991 60.0035 32.0000 1.9365 1.9378 411.9884 412.3306 0.0521 -1.0000 -1.0000 1834297 1593278298.20 151.2991 60.0035 32.0000 1.9363 1.9376 412.0985 412.4404 0.0521 -1.0000 -1.0000 1834367 1593278298.30 151.2991 60.0035 32.0000 1.9370 1.9383 412.2884 412.6310 0.0522 -1.0000 -1.0000 1834437 1593278298.40 151.2991 60.0035 32.0000 1.9354 1.9367 412.1005 412.4438 0.0523 -1.0000 -1.0000 1834497 1593278298.50 151.3865 60.0035 32.0000 1.9373 1.9387 412.1048 412.4477 0.0522 -1.0000 -1.0000 1834567 1593278298.60 151.4713 60.0035 32.0000 1.9379 1.9392 411.5829 411.9249 0.0520 -1.0000 -1.0000 1834657 1593278298.70 151.4713 60.0035 32.0000 1.9389 1.9402 411.5982 411.9386 0.0519 -1.0000 -1.0000 1834717 1593278298.80 151.4713 60.0035 32.0000 1.9380 1.9393 411.6689 412.0115 0.0522 -1.0000 -1.0000 1834787 1593278298.90 151.4713 60.0035 32.0000 1.9377 1.9391 411.8764 412.2196 0.0523 -1.0000 -1.0000 1834847 1593278299.00 151.4713 60.0035 32.0000 1.9380 1.9393 412.1628 412.5059 0.0522 -1.0000 -1.0000 1834917 1593278299.10 151.4713 60.0035 32.0000 1.9387 1.9400 411.8106 412.1532 0.0522 -1.0000 -1.0000 1834987 1593278299.20 151.6499 60.0035 32.0000 1.9402 1.9415 411.6607 412.0028 0.0521 -1.0000 -1.0000 1835047 1593278299.30 151.6713 60.0035 32.0000 1.9380 1.9394 411.6417 411.9827 0.0519 -1.0000 -1.0000 1835117 1593278299.40 151.6713 60.0035 32.0000 1.9384 1.9398 411.7867 412.1283 0.0521 -1.0000 -1.0000 1835196 1593278299.50 151.6713 60.0035 32.0000 1.9388 1.9401 411.9226 412.2648 0.0520 -1.0000 -1.0000 1835256 1593278299.60 151.6713 60.0035 32.0000 1.9382 1.9395 412.2083 412.5506 0.0521 -1.0000 -1.0000 1835437 1593278299.70 151.6713 60.0035 32.0000 1.9382 1.9395 412.0397 412.3824 0.0522 -1.0000 -1.0000 1835506 1593278299.80 151.6638 60.0027 32.0000 1.9382 1.9395 411.7851 412.1283 0.0523 -1.0000 -1.0000 1835566 1593278299.90 151.6638 60.0027 32.0000 1.9392 1.9405 411.7589 412.1003 0.0521 -1.0000 -1.0000 1835636 1593278300.00 151.6638 60.0027 32.0000 1.9397 1.9410 411.7608 412.1032 0.0521 -1.0000 -1.0000 1835706 1593278300.10 151.6638 60.0027 32.0000 1.9369 1.9382 412.0038 412.3464 0.0523 -1.0000 -1.0000 1836136 1593278300.20 151.6638 60.0027 32.0000 1.9364 1.9378 412.2076 412.5506 0.0522 -1.0000 -1.0000 1836196 1593278300.30 151.6434 60.0027 32.0000 1.9353 1.9367 411.9320 412.2747 0.0523 -1.0000 -1.0000 1836266 1593278300.40 151.6434 60.0027 32.0000 1.9384 1.9397 411.8379 412.1805 0.0522 -1.0000 -1.0000 1836326 1593278300.50 151.6434 60.0027 32.0000 1.9390 1.9403 411.5571 411.8999 0.0523 -1.0000 -1.0000 1836396 1593278300.60 151.6434 60.0027 32.0000 1.9384 1.9398 411.7244 412.0673 0.0522 -1.0000 -1.0000 1836626 1593278300.70 151.6434 60.0027 32.0000 1.9367 1.9381 411.7633 412.1052 0.0521 -1.0000 -1.0000 1836696 1593278300.80 151.5545 60.0027 32.0000 1.9369 1.9382 412.0092 412.3520 0.0523 -1.0000 -1.0000 1836766 1593278300.90 151.3606 60.0027 32.0000 1.9365 1.9378 411.9859 412.3283 0.0521 -1.0000 -1.0000 1836836 1593278301.00 151.3606 60.0027 32.0000 1.9385 1.9398 411.8864 412.2285 0.0521 -1.0000 -1.0000 1836896 1593278301.10 151.3606 60.0027 32.0000 1.9380 1.9393 411.9408 412.2830 0.0521 -1.0000 -1.0000 1837135 1593278301.20 151.3606 60.0027 32.0000 1.9369 1.9383 411.8941 412.2358 0.0521 -1.0000 -1.0000 1837195 1593278301.30 151.3606 60.0027 32.0000 1.9362 1.9375 412.1307 412.4721 0.0521 -1.0000 -1.0000 1837255 1593278301.40 151.3690 60.0027 32.0000 1.9366 1.9380 412.1137 412.4567 0.0522 -1.0000 -1.0000 1837325 1593278301.50 151.3690 60.0027 32.0000 1.9382 1.9395 412.0249 412.3671 0.0521 -1.0000 -1.0000 1837395 1593278301.60 151.3690 60.0027 32.0000 1.9372 1.9385 411.9649 412.3081 0.0522 -1.0000 -1.0000 1837615 1593278301.70 151.3690 60.0027 32.0000 1.9384 1.9397 411.8606 412.2043 0.0524 -1.0000 -1.0000 1837695 1593278301.80 151.3690 60.0027 32.0000 1.9340 1.9353 411.7848 412.1267 0.0521 -1.0000 -1.0000 1837755 1593278301.90 151.4726 60.0027 32.0000 1.9381 1.9394 411.6504 411.9923 0.0521 -1.0000 -1.0000 1837815 1593278302.00 151.5028 60.0027 32.0000 1.9378 1.9392 411.8201 412.1622 0.0522 -1.0000 -1.0000 1837895 1593278302.10 151.5028 60.0027 32.0000 1.9372 1.9385 412.0120 412.3550 0.0522 -1.0000 -1.0000 1837955 1593278302.20 151.5028 60.0027 32.0000 1.9383 1.9396 412.0604 412.4030 0.0522 -1.0000 -1.0000 1838125 1593278302.30 151.5028 60.0027 32.0000 1.9405 1.9418 411.7838 412.1257 0.0521 -1.0000 -1.0000 1838205 1593278302.40 151.5028 60.0027 32.0000 1.9388 1.9401 411.7279 412.0697 0.0520 -1.0000 -1.0000 1838265 1593278302.50 151.7061 60.0027 32.0000 1.9376 1.9389 411.6666 412.0090 0.0522 -1.0000 -1.0000 1838325 1593278302.60 151.7061 60.0027 32.0000 1.9370 1.9383 412.0025 412.3449 0.0521 -1.0000 -1.0000 1838405 1593278302.70 151.7061 60.0027 32.0000 1.9364 1.9377 412.0979 412.4406 0.0522 -1.0000 -1.0000 1838465 1593278302.80 151.7061 60.0027 32.0000 1.9367 1.9380 412.1094 412.4502 0.0519 -1.0000 -1.0000 1838535 1593278302.90 151.7061 60.0027 32.0000 1.9387 1.9400 412.0633 412.4048 0.0520 -1.0000 -1.0000 1838595 1593278303.00 151.7061 60.0027 32.0000 1.9362 1.9376 411.8269 412.1681 0.0520 -1.0000 -1.0000 1838665 1593278303.10 151.5356 60.0027 32.0000 1.9361 1.9375 411.6600 412.0021 0.0521 -1.0000 -1.0000 1838735 1593278303.20 151.5356 60.0027 32.0000 1.9383 1.9396 411.5843 411.9251 0.0519 -1.0000 -1.0000 1839414 1593278303.30 151.5356 60.0027 32.0000 1.9371 1.9384 411.9448 412.2872 0.0522 -1.0000 -1.0000 1839484 1593278303.40 151.5356 60.0027 32.0000 1.9358 1.9371 411.9789 412.3205 0.0520 -1.0000 -1.0000 1839554 1593278303.50 151.5356 60.0027 32.0000 1.9359 1.9372 412.0670 412.4091 0.0521 -1.0000 -1.0000 1839644 1593278303.60 151.6438 60.0027 32.0000 1.9383 1.9396 412.1686 412.5099 0.0521 -1.0000 -1.0000 1839704 1593278303.70 151.6458 60.0027 32.0000 1.9384 1.9397 412.0397 412.3832 0.0522 -1.0000 -1.0000 1839774 1593278303.80 151.6458 60.0027 32.0000 1.9372 1.9385 411.7974 412.1402 0.0522 -1.0000 -1.0000 1839844 1593278303.90 151.6458 60.0027 32.0000 1.9374 1.9387 411.5819 411.9236 0.0521 -1.0000 -1.0000 1839904 1593278304.00 151.6458 60.0027 32.0000 1.9396 1.9409 411.5752 411.9166 0.0521 -1.0000 -1.0000 1839974 1593278304.10 151.6306 60.0027 32.0000 1.9363 1.9376 411.6775 412.0189 0.0521 -1.0000 -1.0000 1840034 1593278304.20 151.5662 60.0027 32.0000 1.9363 1.9376 411.9701 412.3130 0.0522 -1.0000 -1.0000 1840384 1593278304.30 151.5662 60.0027 32.0000 1.9366 1.9379 412.0427 412.3853 0.0522 -1.0000 -1.0000 1840454 1593278304.40 151.5662 60.0027 32.0000 1.9385 1.9398 411.7599 412.1024 0.0523 -1.0000 -1.0000 1840524 1593278304.50 151.5662 60.0027 32.0000 1.9390 1.9403 411.6994 412.0426 0.0522 -1.0000 -1.0000 1840584 1593278304.60 151.5662 60.0027 32.0000 1.9370 1.9383 411.4499 411.7923 0.0522 -1.0000 -1.0000 1840664 1593278304.70 151.5250 60.0014 32.0000 1.9377 1.9391 411.7917 412.1330 0.0520 -1.0000 -1.0000 1840724 1593278304.80 151.5250 60.0014 32.0000 1.9391 1.9405 412.0832 412.4245 0.0519 -1.0000 -1.0000 1840793 1593278304.90 151.5250 60.0014 32.0000 1.9384 1.9397 412.0090 412.3521 0.0522 -1.0000 -1.0000 1840854 1593278305.00 151.5250 60.0014 32.0000 1.9361 1.9374 412.1325 412.4749 0.0521 -1.0000 -1.0000 1840924 1593278305.10 151.5250 60.0014 32.0000 1.9383 1.9396 412.0461 412.3877 0.0520 -1.0000 -1.0000 1840993 1593278305.20 151.5211 60.0014 32.0000 1.9378 1.9392 411.7879 412.1302 0.0522 -1.0000 -1.0000 1841123 1593278305.30 151.4818 60.0014 32.0000 1.9374 1.9387 411.7275 412.0703 0.0523 -1.0000 -1.0000 1841183 1593278305.40 151.4818 60.0014 32.0000 1.9388 1.9401 411.6526 411.9953 0.0522 -1.0000 -1.0000 1841263 1593278305.50 151.4818 60.0014 32.0000 1.9374 1.9388 412.0782 412.4212 0.0523 -1.0000 -1.0000 1841323 1593278305.60 151.4818 60.0014 32.0000 1.9376 1.9389 412.0658 412.4091 0.0522 -1.0000 -1.0000 1841383 1593278305.70 151.4818 60.0014 32.0000 1.9370 1.9383 411.8705 412.2132 0.0522 -1.0000 -1.0000 1841463 1593278305.80 151.4356 60.0014 32.0000 1.9375 1.9388 411.7644 412.1069 0.0522 -1.0000 -1.0000 1841523 1593278305.90 151.3499 60.0014 32.0000 1.9400 1.9414 411.7263 412.0690 0.0522 -1.0000 -1.0000 1841583 1593278306.00 151.3499 60.0014 32.0000 1.9374 1.9387 411.6988 412.0413 0.0522 -1.0000 -1.0000 1841653 1593278306.10 151.3499 60.0014 32.0000 1.9367 1.9380 411.8753 412.2176 0.0521 -1.0000 -1.0000 1841723 1593278306.20 151.3499 60.0014 32.0000 1.9359 1.9372 411.8846 412.2265 0.0521 -1.0000 -1.0000 1842613 1593278306.30 151.3499 60.0014 32.0000 1.9361 1.9375 411.8929 412.2339 0.0521 -1.0000 -1.0000 1842683 1593278306.40 151.3504 60.0014 32.0000 1.9364 1.9377 412.1262 412.4695 0.0522 -1.0000 -1.0000 1842743 1593278306.50 151.3504 60.0014 32.0000 1.9372 1.9385 411.9524 412.2947 0.0521 -1.0000 -1.0000 1842802 1593278306.60 151.3504 60.0014 32.0000 1.9380 1.9393 411.5302 411.8710 0.0520 -1.0000 -1.0000 1842882 1593278306.70 151.3504 60.0014 32.0000 1.9376 1.9389 411.7628 412.1039 0.0520 -1.0000 -1.0000 1842953 1593278306.80 151.3504 60.0014 32.0000 1.9375 1.9389 411.9371 412.2786 0.0520 -1.0000 -1.0000 1843033 1593278306.90 151.3443 60.0014 32.0000 1.9378 1.9391 412.1019 412.4444 0.0522 -1.0000 -1.0000 1843092 1593278307.00 151.3370 60.0014 32.0000 1.9381 1.9395 412.1324 412.4751 0.0522 -1.0000 -1.0000 1843152 1593278307.10 151.3370 60.0014 32.0000 1.9389 1.9403 411.7727 412.1144 0.0521 -1.0000 -1.0000 1843232 1593278307.20 151.3370 60.0014 32.0000 1.9390 1.9403 411.6788 412.0206 0.0521 -1.0000 -1.0000 1843292 1593278307.30 151.3370 60.0014 32.0000 1.9387 1.9400 411.8845 412.2266 0.0521 -1.0000 -1.0000 1843352 1593278307.40 151.3370 60.0014 32.0000 1.9387 1.9400 412.1303 412.4731 0.0522 -1.0000 -1.0000 1843432 1593278307.50 151.5318 60.0014 32.0000 1.9376 1.9390 412.2008 412.5433 0.0520 -1.0000 -1.0000 1843492 1593278307.60 151.5318 60.0014 32.0000 1.9379 1.9392 412.1381 412.4818 0.0523 -1.0000 -1.0000 1843552 1593278307.70 151.5318 60.0014 32.0000 1.9389 1.9402 411.6971 412.0397 0.0522 -1.0000 -1.0000 1843622 1593278307.80 151.5318 60.0014 32.0000 1.9365 1.9378 411.8622 412.2043 0.0521 -1.0000 -1.0000 1843692 1593278307.90 151.5318 60.0014 32.0000 1.9369 1.9382 411.9136 412.2561 0.0522 -1.0000 -1.0000 1843752 1593278308.00 151.5318 60.0014 32.0000 1.9357 1.9370 411.9287 412.2705 0.0521 -1.0000 -1.0000 1843822 1593278308.10 151.5318 60.0014 32.0000 1.9372 1.9385 412.0056 412.3479 0.0521 -1.0000 -1.0000 1843882 1593278308.20 151.5318 60.0014 32.0000 1.9387 1.9400 411.9776 412.3202 0.0521 -1.0000 -1.0000 1843952 1593278308.30 151.5318 60.0014 32.0000 1.9399 1.9412 411.8580 412.1990 0.0519 -1.0000 -1.0000 1844642 1593278308.40 151.5318 60.0014 32.0000 1.9380 1.9393 411.6493 411.9911 0.0522 -1.0000 -1.0000 1844711 1593278308.50 151.5501 60.0014 32.0000 1.9379 1.9393 412.0746 412.4169 0.0521 -1.0000 -1.0000 1844771 1593278308.60 151.4211 60.0014 32.0000 1.9372 1.9385 412.0179 412.3604 0.0522 -1.0000 -1.0000 1844842 1593278308.70 151.4211 60.0014 32.0000 1.9354 1.9367 411.9144 412.2565 0.0521 -1.0000 -1.0000 1844911 1593278308.80 151.4211 60.0014 32.0000 1.9394 1.9407 411.6539 411.9963 0.0522 -1.0000 -1.0000 1844981 1593278308.90 151.4211 60.0014 32.0000 1.9388 1.9401 411.6050 411.9466 0.0521 -1.0000 -1.0000 1845041 1593278309.00 151.4211 60.0014 32.0000 1.9382 1.9395 411.7685 412.1107 0.0521 -1.0000 -1.0000 1845111 1593278309.10 151.4143 60.0014 32.0000 1.9386 1.9399 412.1355 412.4773 0.0520 -1.0000 -1.0000 1845301 1593278309.20 151.3210 60.0014 32.0000 1.9392 1.9406 412.1306 412.4723 0.0520 -1.0000 -1.0000 1845361 1593278309.30 151.3210 60.0014 32.0000 1.9377 1.9390 411.7356 412.0769 0.0520 -1.0000 -1.0000 1845431 1593278309.40 151.3210 60.0014 32.0000 1.9393 1.9407 411.7941 412.1362 0.0522 -1.0000 -1.0000 1845501 1593278309.50 151.3210 60.0014 32.0000 1.9391 1.9405 411.6768 412.0191 0.0521 -1.0000 -1.0000 1845561 1593278309.60 151.3210 60.0014 32.0000 1.9384 1.9398 411.7685 412.1113 0.0522 -1.0000 -1.0000 1845621 1593278309.70 151.4186 60.0021 32.0000 1.9379 1.9393 411.8807 412.2227 0.0522 -1.0000 -1.0000 1845701 1593278309.80 151.4230 60.0021 32.0000 1.9359 1.9372 412.0548 412.3974 0.0521 -1.0000 -1.0000 1845881 1593278309.90 151.4230 60.0021 32.0000 1.9378 1.9391 411.8843 412.2273 0.0522 -1.0000 -1.0000 1845941 1593278310.00 151.4230 60.0021 32.0000 1.9376 1.9389 411.8716 412.2138 0.0521 -1.0000 -1.0000 1846021 1593278310.10 151.4230 60.0021 32.0000 1.9395 1.9408 411.6201 411.9624 0.0522 -1.0000 -1.0000 1846081 1593278310.20 151.4230 60.0021 32.0000 1.9403 1.9417 411.9787 412.3217 0.0522 -1.0000 -1.0000 1846141 1593278310.30 151.4230 60.0021 32.0000 1.9375 1.9389 412.0575 412.3990 0.0519 -1.0000 -1.0000 1846381 1593278310.40 151.6792 60.0021 32.0000 1.9375 1.9388 412.0373 412.3787 0.0520 -1.0000 -1.0000 1846441 1593278310.50 151.6792 60.0021 32.0000 1.9368 1.9382 412.1262 412.4690 0.0522 -1.0000 -1.0000 1846510 1593278310.60 151.6792 60.0021 32.0000 1.9404 1.9417 411.9256 412.2676 0.0520 -1.0000 -1.0000 1846580 1593278310.70 151.6792 60.0021 32.0000 1.9385 1.9398 411.7408 412.0838 0.0522 -1.0000 -1.0000 1846641 1593278310.80 151.6792 60.0021 32.0000 1.9375 1.9388 411.5552 411.8968 0.0520 -1.0000 -1.0000 1846710 1593278310.90 151.6218 60.0021 32.0000 1.9374 1.9388 411.6851 412.0269 0.0521 -1.0000 -1.0000 1847140 1593278311.00 151.6218 60.0021 32.0000 1.9378 1.9391 412.0740 412.4168 0.0522 -1.0000 -1.0000 1847210 1593278311.10 151.6218 60.0021 32.0000 1.9373 1.9386 411.9086 412.2501 0.0520 -1.0000 -1.0000 1847280 1593278311.20 151.6218 60.0021 32.0000 1.9376 1.9389 411.8915 412.2326 0.0520 -1.0000 -1.0000 1847340 1593278311.30 151.6218 60.0021 32.0000 1.9372 1.9385 411.6341 411.9764 0.0522 -1.0000 -1.0000 1847410 1593278311.40 151.6218 60.0021 32.0000 1.9374 1.9387 411.5948 411.9371 0.0522 -1.0000 -1.0000 1847480 1593278311.50 151.4926 60.0021 32.0000 1.9363 1.9376 411.6269 411.9687 0.0521 -1.0000 -1.0000 1847540 1593278311.60 151.4926 60.0021 32.0000 1.9374 1.9387 411.8236 412.1664 0.0522 -1.0000 -1.0000 1847610 1593278311.70 151.4926 60.0021 32.0000 1.9364 1.9377 411.9174 412.2600 0.0522 -1.0000 -1.0000 1847680 1593278311.80 151.4926 60.0021 32.0000 1.9372 1.9385 412.1751 412.5173 0.0520 -1.0000 -1.0000 1847750 1593278311.90 151.4926 60.0021 32.0000 1.9376 1.9389 411.9519 412.2935 0.0521 -1.0000 -1.0000 1847810 1593278312.00 151.3511 60.0021 32.0000 1.9405 1.9418 411.8501 412.1933 0.0522 -1.0000 -1.0000 1847880 1593278312.10 151.3511 60.0021 32.0000 1.9383 1.9396 412.0718 412.4135 0.0522 -1.0000 -1.0000 1847950 1593278312.20 151.3511 60.0021 32.0000 1.9358 1.9372 412.1463 412.4899 0.0523 -1.0000 -1.0000 1848010 1593278312.30 151.3511 60.0021 32.0000 1.9376 1.9389 411.8824 412.2251 0.0522 -1.0000 -1.0000 1848080 1593278312.40 151.3511 60.0021 32.0000 1.9380 1.9393 411.7021 412.0450 0.0522 -1.0000 -1.0000 1848160 1593278312.50 151.3936 60.0021 32.0000 1.9380 1.9393 411.7051 412.0478 0.0522 -1.0000 -1.0000 1848220 1593278312.60 151.5767 60.0021 32.0000 1.9368 1.9381 411.8777 412.2198 0.0521 -1.0000 -1.0000 1848290 1593278312.70 151.5767 60.0021 32.0000 1.9370 1.9383 411.9853 412.3282 0.0522 -1.0000 -1.0000 1848360 1593278312.80 151.5767 60.0021 32.0000 1.9381 1.9394 411.9848 412.3270 0.0521 -1.0000 -1.0000 1848430 1593278312.90 151.5767 60.0021 32.0000 1.9370 1.9383 411.7547 412.0969 0.0521 -1.0000 -1.0000 1848929 1593278313.00 151.5767 60.0021 32.0000 1.9381 1.9395 411.7720 412.1137 0.0521 -1.0000 -1.0000 1848989 1593278313.10 151.4516 60.0021 32.0000 1.9380 1.9394 411.5785 411.9201 0.0521 -1.0000 -1.0000 1849069 1593278313.20 151.4516 60.0021 32.0000 1.9370 1.9383 411.8000 412.1424 0.0523 -1.0000 -1.0000 1849129 1593278313.30 151.4516 60.0021 32.0000 1.9366 1.9379 412.0997 412.4436 0.0523 -1.0000 -1.0000 1849189 1593278313.40 151.4516 60.0021 32.0000 1.9367 1.9380 412.1078 412.4493 0.0520 -1.0000 -1.0000 1849429 1593278313.50 151.4516 60.0021 32.0000 1.9387 1.9400 411.7641 412.1075 0.0523 -1.0000 -1.0000 1849489 1593278313.60 151.4516 60.0021 32.0000 1.9398 1.9412 411.7600 412.1019 0.0521 -1.0000 -1.0000 1849559 1593278313.70 151.5923 60.0021 32.0000 1.9389 1.9402 411.6935 412.0364 0.0522 -1.0000 -1.0000 1849629 1593278313.80 151.5923 60.0021 32.0000 1.9387 1.9400 411.8960 412.2378 0.0521 -1.0000 -1.0000 1849699 1593278313.90 151.5923 60.0021 32.0000 1.9397 1.9410 412.0592 412.4027 0.0523 -1.0000 -1.0000 1849919 1593278314.00 151.5923 60.0021 32.0000 1.9374 1.9387 411.8991 412.2418 0.0522 -1.0000 -1.0000 1849989 1593278314.10 151.5923 60.0021 32.0000 1.9383 1.9396 411.7416 412.0841 0.0521 -1.0000 -1.0000 1850049 1593278314.20 151.4440 60.0021 32.0000 1.9364 1.9377 411.6004 411.9430 0.0522 -1.0000 -1.0000 1850119 1593278314.30 151.4440 60.0021 32.0000 1.9356 1.9369 411.8960 412.2384 0.0522 -1.0000 -1.0000 1850189 1593278314.40 151.4440 60.0021 32.0000 1.9354 1.9367 411.9882 412.3308 0.0522 -1.0000 -1.0000 1850428 1593278314.50 151.4440 60.0021 32.0000 1.9369 1.9382 412.1192 412.4617 0.0521 -1.0000 -1.0000 1850488 1593278314.60 151.4440 60.0021 32.0000 1.9386 1.9399 411.9110 412.2531 0.0521 -1.0000 -1.0000 1850558 1593278314.70 151.5196 60.0026 32.0000 1.9389 1.9402 411.8987 412.2408 0.0521 -1.0000 -1.0000 1850618 1593278314.80 151.5498 60.0028 32.0000 1.9392 1.9405 411.5368 411.8787 0.0521 -1.0000 -1.0000 1850698 1593278314.90 151.5498 60.0028 32.0000 1.9396 1.9410 411.6796 412.0214 0.0521 -1.0000 -1.0000 1850918 1593278315.00 151.5498 60.0028 32.0000 1.9377 1.9390 412.0313 412.3734 0.0521 -1.0000 -1.0000 1850988 1593278315.10 151.5498 60.0028 32.0000 1.9381 1.9394 412.0840 412.4280 0.0523 -1.0000 -1.0000 1851058 1593278315.20 151.5498 60.0028 32.0000 1.9373 1.9386 411.9815 412.3242 0.0522 -1.0000 -1.0000 1851118 1593278315.30 151.5714 60.0028 32.0000 1.9374 1.9387 411.7273 412.0699 0.0522 -1.0000 -1.0000 1851178 1593278315.40 151.5775 60.0028 32.0000 1.9372 1.9385 411.8962 412.2389 0.0522 -1.0000 -1.0000 1851258 1593278315.50 151.5775 60.0028 32.0000 1.9366 1.9379 411.9447 412.2869 0.0521 -1.0000 -1.0000 1851428 1593278315.60 151.5775 60.0028 32.0000 1.9369 1.9382 412.1103 412.4523 0.0521 -1.0000 -1.0000 1851488 1593278315.70 151.5775 60.0028 32.0000 1.9382 1.9395 411.9486 412.2911 0.0522 -1.0000 -1.0000 1851568 1593278315.80 151.5775 60.0028 32.0000 1.9372 1.9385 411.6769 412.0193 0.0522 -1.0000 -1.0000 1851628 1593278315.90 151.6489 60.0028 32.0000 1.9375 1.9388 411.4892 411.8326 0.0523 -1.0000 -1.0000 1851688 1593278316.00 151.6489 60.0028 32.0000 1.9394 1.9407 411.6663 412.0082 0.0521 -1.0000 -1.0000 1851958 1593278316.10 151.6489 60.0028 32.0000 1.9395 1.9409 411.8979 412.2400 0.0521 -1.0000 -1.0000 1852018 1593278316.20 151.6489 60.0028 32.0000 1.9363 1.9377 412.2156 412.5581 0.0521 -1.0000 -1.0000 1852077 1593278316.30 151.6489 60.0028 32.0000 1.9368 1.9381 412.1627 412.5053 0.0522 -1.0000 -1.0000 1852148 1593278316.40 151.6489 60.0028 32.0000 1.9377 1.9390 412.1897 412.5326 0.0522 -1.0000 -1.0000 1852217 1593278316.50 151.4965 60.0028 32.0000 1.9391 1.9404 411.7561 412.0989 0.0522 -1.0000 -1.0000 1852897 1593278316.60 151.4965 60.0028 32.0000 1.9365 1.9379 411.8982 412.2408 0.0522 -1.0000 -1.0000 1852967 1593278316.70 151.4965 60.0028 32.0000 1.9364 1.9377 412.0555 412.3984 0.0521 -1.0000 -1.0000 1853027 1593278316.80 151.4965 60.0028 32.0000 1.9365 1.9378 412.1114 412.4524 0.0519 -1.0000 -1.0000 1853107 1593278316.90 151.4965 60.0028 32.0000 1.9389 1.9402 412.0292 412.3711 0.0521 -1.0000 -1.0000 1853167 1593278317.00 151.1718 60.0028 32.0000 1.9386 1.9399 411.8369 412.1794 0.0522 -1.0000 -1.0000 1853227 1593278317.10 151.1718 60.0028 32.0000 1.9370 1.9384 411.6174 411.9589 0.0520 -1.0000 -1.0000 1853297 1593278317.20 151.1718 60.0028 32.0000 1.9363 1.9376 411.7615 412.1035 0.0522 -1.0000 -1.0000 1853367 1593278317.30 151.1718 60.0028 32.0000 1.9359 1.9372 411.9201 412.2638 0.0523 -1.0000 -1.0000 1853427 1593278317.40 151.1718 60.0028 32.0000 1.9359 1.9373 411.9676 412.3091 0.0521 -1.0000 -1.0000 1853497 1593278317.50 151.5212 60.0028 32.0000 1.9355 1.9369 411.8779 412.2209 0.0522 -1.0000 -1.0000 1853627 1593278317.60 151.5872 60.0028 32.0000 1.9369 1.9383 411.5335 411.8764 0.0523 -1.0000 -1.0000 1853687 1593278317.70 151.5872 60.0028 32.0000 1.9387 1.9400 411.9367 412.2792 0.0521 -1.0000 -1.0000 1853767 1593278317.80 151.5872 60.0028 32.0000 1.9381 1.9394 412.1994 412.5418 0.0522 -1.0000 -1.0000 1853827 1593278317.90 151.5872 60.0028 32.0000 1.9381 1.9395 412.1529 412.4960 0.0521 -1.0000 -1.0000 1853887 1593278318.00 151.5872 60.0028 32.0000 1.9383 1.9396 411.8241 412.1656 0.0521 -1.0000 -1.0000 1854147 1593278318.10 151.5013 60.0028 32.0000 1.9386 1.9399 411.6009 411.9429 0.0522 -1.0000 -1.0000 1854206 1593278318.20 151.5013 60.0028 32.0000 1.9386 1.9399 411.6332 411.9742 0.0520 -1.0000 -1.0000 1854266 1593278318.30 151.5013 60.0028 32.0000 1.9378 1.9391 411.9209 412.2631 0.0521 -1.0000 -1.0000 1854336 1593278318.40 151.5013 60.0028 32.0000 1.9367 1.9380 412.2210 412.5634 0.0521 -1.0000 -1.0000 1854406 1593278318.50 151.5013 60.0028 32.0000 1.9366 1.9379 412.0459 412.3885 0.0521 -1.0000 -1.0000 1854636 1593278318.60 151.4482 60.0028 32.0000 1.9376 1.9390 412.0663 412.4086 0.0522 -1.0000 -1.0000 1854706 1593278318.70 151.4133 60.0028 32.0000 1.9373 1.9386 411.6370 411.9787 0.0521 -1.0000 -1.0000 1854766 1593278318.80 151.4133 60.0028 32.0000 1.9393 1.9407 411.5759 411.9192 0.0522 -1.0000 -1.0000 1854846 1593278318.90 151.4133 60.0028 32.0000 1.9371 1.9384 411.7056 412.0476 0.0521 -1.0000 -1.0000 1854906 1593278319.00 151.4133 60.0028 32.0000 1.9358 1.9371 411.6432 411.9842 0.0520 -1.0000 -1.0000 1854966 1593278319.10 151.4133 60.0028 32.0000 1.9349 1.9363 411.8723 412.2142 0.0521 -1.0000 -1.0000 1855036 1593278319.20 151.4479 60.0028 32.0000 1.9352 1.9365 411.9349 412.2773 0.0522 -1.0000 -1.0000 1855106 1593278319.30 151.4479 60.0028 32.0000 1.9376 1.9389 412.0944 412.4369 0.0522 -1.0000 -1.0000 1855166 1593278319.40 151.4479 60.0028 32.0000 1.9379 1.9393 412.0704 412.4133 0.0522 -1.0000 -1.0000 1855236 1593278319.50 151.4479 60.0028 32.0000 1.9377 1.9390 411.9961 412.3382 0.0522 -1.0000 -1.0000 1855306 1593278319.60 151.4479 60.0028 32.0000 1.9394 1.9408 411.7399 412.0828 0.0522 -1.0000 -1.0000 1855426 1593278319.70 151.6597 60.0030 32.0000 1.9384 1.9397 411.6123 411.9535 0.0520 -1.0000 -1.0000 1855496 1593278319.80 151.6597 60.0030 32.0000 1.9378 1.9391 412.0053 412.3469 0.0520 -1.0000 -1.0000 1855566 1593278319.90 151.6597 60.0030 32.0000 1.9356 1.9369 412.1898 412.5321 0.0521 -1.0000 -1.0000 1855626 1593278320.00 151.6597 60.0030 32.0000 1.9372 1.9385 411.9960 412.3379 0.0521 -1.0000 -1.0000 1855696 1593278320.10 151.6597 60.0030 32.0000 1.9381 1.9394 411.8227 412.1652 0.0521 -1.0000 -1.0000 1855925 1593278320.20 151.6396 60.0030 32.0000 1.9392 1.9406 411.6845 412.0266 0.0522 -1.0000 -1.0000 1855985 1593278320.30 151.5195 60.0030 32.0000 1.9381 1.9394 411.6278 411.9710 0.0522 -1.0000 -1.0000 1856065 1593278320.40 151.5195 60.0030 32.0000 1.9377 1.9390 411.8160 412.1578 0.0522 -1.0000 -1.0000 1856126 1593278320.50 151.5195 60.0030 32.0000 1.9366 1.9380 412.0204 412.3628 0.0521 -1.0000 -1.0000 1856185 1593278320.60 151.5195 60.0030 32.0000 1.9365 1.9378 412.0469 412.3896 0.0522 -1.0000 -1.0000 1856435 1593278320.70 151.5195 60.0030 32.0000 1.9365 1.9378 411.8922 412.2348 0.0521 -1.0000 -1.0000 1856495 1593278320.80 151.5264 60.0030 32.0000 1.9383 1.9396 411.7752 412.1169 0.0521 -1.0000 -1.0000 1856565 1593278320.90 151.5264 60.0030 32.0000 1.9368 1.9381 412.0010 412.3428 0.0520 -1.0000 -1.0000 1856625 1593278321.00 151.5264 60.0030 32.0000 1.9354 1.9367 412.1534 412.4954 0.0521 -1.0000 -1.0000 1856695 1593278321.10 151.5264 60.0030 32.0000 1.9373 1.9386 412.0931 412.4356 0.0522 -1.0000 -1.0000 1856945 1593278321.20 151.5264 60.0030 32.0000 1.9387 1.9400 412.0276 412.3710 0.0523 -1.0000 -1.0000 1857005 1593278321.30 151.3985 60.0030 32.0000 1.9389 1.9402 411.9237 412.2665 0.0521 -1.0000 -1.0000 1857065 1593278321.40 151.3885 60.0030 32.0000 1.9376 1.9389 411.7705 412.1132 0.0522 -1.0000 -1.0000 1857145 1593278321.50 151.3885 60.0030 32.0000 1.9382 1.9395 411.5945 411.9366 0.0522 -1.0000 -1.0000 1857205 1593278321.60 151.3885 60.0030 32.0000 1.9371 1.9385 411.8626 412.2053 0.0522 -1.0000 -1.0000 1857435 1593278321.70 151.3885 60.0030 32.0000 1.9380 1.9394 412.0641 412.4059 0.0521 -1.0000 -1.0000 1857505 1593278321.80 151.3885 60.0030 32.0000 1.9365 1.9378 412.1381 412.4805 0.0521 -1.0000 -1.0000 1857575 1593278321.90 151.4806 60.0030 32.0000 1.9366 1.9380 412.2314 412.5744 0.0521 -1.0000 -1.0000 1857635 1593278322.00 151.4806 60.0030 32.0000 1.9383 1.9396 411.5572 411.8983 0.0521 -1.0000 -1.0000 1857704 1593278322.10 151.4806 60.0030 32.0000 1.9391 1.9404 411.7629 412.1049 0.0521 -1.0000 -1.0000 1857935 1593278322.20 151.4806 60.0030 32.0000 1.9396 1.9410 411.6482 411.9900 0.0522 -1.0000 -1.0000 1857994 1593278322.30 151.4806 60.0030 32.0000 1.9366 1.9379 411.9941 412.3375 0.0523 -1.0000 -1.0000 1858074 1593278322.40 151.4806 60.0030 32.0000 1.9367 1.9381 412.0952 412.4387 0.0523 -1.0000 -1.0000 1858134 1593278322.50 151.6381 60.0030 32.0000 1.9382 1.9395 411.9131 412.2559 0.0522 -1.0000 -1.0000 1858194 1593278322.60 151.6381 60.0030 32.0000 1.9391 1.9404 411.9338 412.2762 0.0522 -1.0000 -1.0000 1858274 1593278322.70 151.6381 60.0030 32.0000 1.9395 1.9409 411.8304 412.1727 0.0521 -1.0000 -1.0000 1858504 1593278322.80 151.6381 60.0030 32.0000 1.9379 1.9392 411.9742 412.3162 0.0521 -1.0000 -1.0000 1858574 1593278322.90 151.6381 60.0030 32.0000 1.9373 1.9386 411.9809 412.3232 0.0522 -1.0000 -1.0000 1858644 1593278323.00 151.4240 60.0030 32.0000 1.9362 1.9375 412.0011 412.3435 0.0522 -1.0000 -1.0000 1858704 1593278323.10 151.4240 60.0030 32.0000 1.9376 1.9390 411.5724 411.9146 0.0521 -1.0000 -1.0000 1858774 1593278323.20 151.4240 60.0030 32.0000 1.9381 1.9395 411.6501 411.9921 0.0522 -1.0000 -1.0000 1858974 1593278323.30 151.4240 60.0030 32.0000 1.9369 1.9383 411.5947 411.9379 0.0522 -1.0000 -1.0000 1859034 1593278323.40 151.4240 60.0030 32.0000 1.9365 1.9378 411.8966 412.2371 0.0520 -1.0000 -1.0000 1859104 1593278323.50 151.4712 60.0030 32.0000 1.9361 1.9374 412.0148 412.3574 0.0522 -1.0000 -1.0000 1859164 1593278323.60 151.5658 60.0030 32.0000 1.9368 1.9381 411.8718 412.2140 0.0521 -1.0000 -1.0000 1859234 1593278323.70 151.5658 60.0030 32.0000 1.9379 1.9392 411.9402 412.2830 0.0522 -1.0000 -1.0000 1859973 1593278323.80 151.5658 60.0030 32.0000 1.9373 1.9387 411.5059 411.8475 0.0520 -1.0000 -1.0000 1900033 1593278323.90 151.5658 60.0030 32.0000 1.9373 1.9386 411.5418 411.8834 0.0521 -1.0000 -1.0000 1900103 1593278324.00 151.5658 60.0030 32.0000 1.9383 1.9397 411.7268 412.0689 0.0520 -1.0000 -1.0000 1900173 1593278324.10 151.4545 60.0030 32.0000 1.9375 1.9389 412.0088 412.3506 0.0521 -1.0000 -1.0000 1900233 1593278324.20 151.4545 60.0030 32.0000 1.9375 1.9389 411.7004 412.0425 0.0522 -1.0000 -1.0000 1900303 1593278324.30 151.4545 60.0030 32.0000 1.9363 1.9376 411.6105 411.9524 0.0520 -1.0000 -1.0000 1900373 1593278324.40 151.4545 60.0030 32.0000 1.9391 1.9404 411.6764 412.0174 0.0520 -1.0000 -1.0000 1900433 1593278324.50 151.4545 60.0030 32.0000 1.9378 1.9392 411.9439 412.2867 0.0522 -1.0000 -1.0000 1900493 1593278324.60 151.4551 60.0012 32.0000 1.9364 1.9377 412.0914 412.4336 0.0521 -1.0000 -1.0000 1900573 1593278324.70 151.4551 60.0011 32.0000 1.9370 1.9383 411.9858 412.3283 0.0522 -1.0000 -1.0000 1900663 1593278324.80 151.4551 60.0011 32.0000 1.9390 1.9404 411.9485 412.2903 0.0521 -1.0000 -1.0000 1900743 1593278324.90 151.4551 60.0011 32.0000 1.9392 1.9405 411.6974 412.0394 0.0521 -1.0000 -1.0000 1900803 1593278325.00 151.4551 60.0011 32.0000 1.9371 1.9384 411.7991 412.1424 0.0523 -1.0000 -1.0000 1900863 1593278325.10 151.4571 60.0011 32.0000 1.9370 1.9383 411.8194 412.1623 0.0522 -1.0000 -1.0000 1900933 1593278325.20 151.4757 60.0011 32.0000 1.9369 1.9382 411.8902 412.2335 0.0523 -1.0000 -1.0000 1901173 1593278325.30 151.4757 60.0011 32.0000 1.9384 1.9397 411.9408 412.2836 0.0523 -1.0000 -1.0000 1901233 1593278325.40 151.4757 60.0011 32.0000 1.9396 1.9409 411.5771 411.9199 0.0522 -1.0000 -1.0000 1901303 1593278325.50 151.4757 60.0011 32.0000 1.9388 1.9401 411.6727 412.0140 0.0521 -1.0000 -1.0000 1901373 1593278325.60 151.4757 60.0011 32.0000 1.9401 1.9414 411.7383 412.0814 0.0524 -1.0000 -1.0000 1901433 1593278325.70 151.5855 60.0011 32.0000 1.9383 1.9397 411.9251 412.2677 0.0520 -1.0000 -1.0000 1901663 1593278325.80 151.5855 60.0011 32.0000 1.9360 1.9373 411.8760 412.2176 0.0521 -1.0000 -1.0000 1901733 1593278325.90 151.5855 60.0011 32.0000 1.9354 1.9367 411.9926 412.3341 0.0520 -1.0000 -1.0000 1901792 1593278326.00 151.5855 60.0011 32.0000 1.9359 1.9372 412.1016 412.4434 0.0521 -1.0000 -1.0000 1901862 1593278326.10 151.5855 60.0011 32.0000 1.9371 1.9384 412.0468 412.3899 0.0522 -1.0000 -1.0000 1901922 1593278326.20 151.6341 60.0011 32.0000 1.9389 1.9402 411.7244 412.0668 0.0522 -1.0000 -1.0000 1901992 1593278326.30 151.7520 60.0011 32.0000 1.9372 1.9386 411.6792 412.0223 0.0522 -1.0000 -1.0000 1902432 1593278326.40 151.7520 60.0011 32.0000 1.9378 1.9391 411.7698 412.1119 0.0521 -1.0000 -1.0000 1902502 1593278326.50 151.7520 60.0011 32.0000 1.9379 1.9392 411.8917 412.2341 0.0522 -1.0000 -1.0000 1902562 1593278326.60 151.7520 60.0011 32.0000 1.9378 1.9391 412.0264 412.3686 0.0521 -1.0000 -1.0000 1902632 1593278326.70 151.7520 60.0011 32.0000 1.9377 1.9390 412.0222 412.3650 0.0523 -1.0000 -1.0000 1902692 1593278326.80 151.7520 60.0011 32.0000 1.9374 1.9387 411.8603 412.2031 0.0522 -1.0000 -1.0000 1902772 1593278326.90 151.4760 60.0011 32.0000 1.9368 1.9381 411.7507 412.0929 0.0522 -1.0000 -1.0000 1902832 1593278327.00 151.4760 60.0011 32.0000 1.9379 1.9392 411.6962 412.0385 0.0522 -1.0000 -1.0000 1902902 1593278327.10 151.4760 60.0011 32.0000 1.9371 1.9385 411.7345 412.0771 0.0522 -1.0000 -1.0000 1902972 1593278327.20 151.4760 60.0011 32.0000 1.9359 1.9373 411.9187 412.2607 0.0521 -1.0000 -1.0000 1903032 1593278327.30 151.4760 60.0011 32.0000 1.9367 1.9380 412.2177 412.5604 0.0521 -1.0000 -1.0000 1903162 1593278327.40 151.4062 60.0011 32.0000 1.9380 1.9394 412.0687 412.4111 0.0522 -1.0000 -1.0000 1903232 1593278327.50 151.4047 60.0011 32.0000 1.9391 1.9404 411.8319 412.1748 0.0522 -1.0000 -1.0000 1903301 1593278327.60 151.4047 60.0011 32.0000 1.9382 1.9396 411.6532 411.9953 0.0521 -1.0000 -1.0000 1903362 1593278327.70 151.4047 60.0011 32.0000 1.9386 1.9400 411.7054 412.0478 0.0522 -1.0000 -1.0000 1903432 1593278327.80 151.4047 60.0011 32.0000 1.9369 1.9382 412.0632 412.4060 0.0522 -1.0000 -1.0000 1903681 1593278327.90 151.4091 60.0011 32.0000 1.9348 1.9362 412.0088 412.3506 0.0520 -1.0000 -1.0000 1903741 1593278328.00 151.4302 60.0011 32.0000 1.9362 1.9375 412.0558 412.3978 0.0521 -1.0000 -1.0000 1903811 1593278328.10 151.4302 60.0011 32.0000 1.9376 1.9389 412.0774 412.4209 0.0523 -1.0000 -1.0000 1903881 1593278328.20 151.4302 60.0011 32.0000 1.9383 1.9396 411.8515 412.1937 0.0521 -1.0000 -1.0000 1903941 1593278328.30 151.4302 60.0011 32.0000 1.9381 1.9394 411.6361 411.9788 0.0523 -1.0000 -1.0000 1904431 1593278328.40 151.4302 60.0011 32.0000 1.9383 1.9396 411.5873 411.9304 0.0523 -1.0000 -1.0000 1904491 1593278328.50 151.4302 60.0011 32.0000 1.9372 1.9386 411.8648 412.2074 0.0522 -1.0000 -1.0000 1904551 1593278328.60 151.6634 60.0011 32.0000 1.9374 1.9387 412.1477 412.4910 0.0523 -1.0000 -1.0000 1904641 1593278328.70 151.6634 60.0011 32.0000 1.9374 1.9387 412.0805 412.4234 0.0523 -1.0000 -1.0000 1904701 1593278328.80 151.6634 60.0011 32.0000 1.9372 1.9385 412.0349 412.3778 0.0522 -1.0000 -1.0000 1904771 1593278328.90 151.6634 60.0011 32.0000 1.9388 1.9401 411.7056 412.0487 0.0523 -1.0000 -1.0000 1904831 1593278329.00 151.6634 60.0011 32.0000 1.9403 1.9416 411.6920 412.0335 0.0520 -1.0000 -1.0000 1904901 1593278329.10 151.6707 60.0011 32.0000 1.9390 1.9403 411.7808 412.1223 0.0521 -1.0000 -1.0000 1904971 1593278329.20 151.7966 60.0011 32.0000 1.9386 1.9399 411.8863 412.2269 0.0519 -1.0000 -1.0000 1905031 1593278329.30 151.7966 60.0011 32.0000 1.9374 1.9387 412.1729 412.5145 0.0521 -1.0000 -1.0000 1905101 1593278329.40 151.7966 60.0011 32.0000 1.9379 1.9392 412.1982 412.5411 0.0521 -1.0000 -1.0000 1905450 1593278329.50 151.7966 60.0011 32.0000 1.9371 1.9384 412.0382 412.3801 0.0521 -1.0000 -1.0000 1905510 1593278329.60 151.7966 60.0011 32.0000 1.9368 1.9381 411.6704 412.0128 0.0522 -1.0000 -1.0000 1905570 1593278329.70 151.5348 59.9984 32.0000 1.9373 1.9386 411.6367 411.9796 0.0522 -1.0000 -1.0000 1905640 1593278329.80 151.5348 59.9984 32.0000 1.9387 1.9400 411.7018 412.0439 0.0522 -1.0000 -1.0000 1905710 1593278329.90 151.5348 59.9984 32.0000 1.9364 1.9377 411.9298 412.2719 0.0521 -1.0000 -1.0000 1906130 1593278330.00 151.5348 59.9984 32.0000 1.9367 1.9381 412.2045 412.5474 0.0522 -1.0000 -1.0000 1906200 1593278330.10 151.5348 59.9984 32.0000 1.9362 1.9375 412.1005 412.4430 0.0521 -1.0000 -1.0000 1906270 1593278330.20 151.5348 59.9984 32.0000 1.9352 1.9365 412.0536 412.3959 0.0522 -1.0000 -1.0000 1906330 1593278330.30 151.5348 59.9984 32.0000 1.9378 1.9391 411.7746 412.1175 0.0522 -1.0000 -1.0000 1906410 1593278330.40 151.6013 59.9984 32.0000 1.9387 1.9400 411.6682 412.0112 0.0523 -1.0000 -1.0000 1906480 1593278330.50 151.6013 59.9984 32.0000 1.9386 1.9399 411.7464 412.0892 0.0522 -1.0000 -1.0000 1906540 1593278330.60 151.6013 59.9984 32.0000 1.9390 1.9403 411.6743 412.0162 0.0520 -1.0000 -1.0000 1906610 1593278330.70 151.6013 59.9984 32.0000 1.9374 1.9387 412.0103 412.3540 0.0524 -1.0000 -1.0000 1906680 1593278330.80 151.6013 59.9984 32.0000 1.9366 1.9379 412.0654 412.4071 0.0520 -1.0000 -1.0000 1906750 1593278330.90 151.5547 59.9984 32.0000 1.9373 1.9387 411.8665 412.2093 0.0523 -1.0000 -1.0000 1906810 1593278331.00 151.5035 59.9984 32.0000 1.9371 1.9384 411.7576 412.0994 0.0521 -1.0000 -1.0000 1906880 1593278331.10 151.5035 59.9984 32.0000 1.9371 1.9384 411.5540 411.8961 0.0521 -1.0000 -1.0000 1906950 1593278331.20 151.5035 59.9984 32.0000 1.9386 1.9399 411.9258 412.2683 0.0522 -1.0000 -1.0000 1907010 1593278331.30 151.5035 59.9984 32.0000 1.9353 1.9366 412.0532 412.3961 0.0522 -1.0000 -1.0000 1907070 1593278331.40 151.5035 59.9984 32.0000 1.9388 1.9401 411.9523 412.2950 0.0522 -1.0000 -1.0000 1907409 1593278331.50 151.3199 59.9984 32.0000 1.9385 1.9398 411.5637 411.9055 0.0520 -1.0000 -1.0000 1907469 1593278331.60 151.3199 59.9984 32.0000 1.9393 1.9406 411.7979 412.1408 0.0522 -1.0000 -1.0000 1907539 1593278331.70 151.3199 59.9984 32.0000 1.9369 1.9383 412.0984 412.4399 0.0521 -1.0000 -1.0000 1907609 1593278331.80 151.3199 59.9984 32.0000 1.9361 1.9374 411.9687 412.3111 0.0521 -1.0000 -1.0000 1907669 1593278331.90 151.3199 59.9984 32.0000 1.9370 1.9383 411.8828 412.2245 0.0521 -1.0000 -1.0000 1907949 1593278332.00 151.3199 59.9984 32.0000 1.9383 1.9396 411.7135 412.0556 0.0522 -1.0000 -1.0000 1908029 1593278332.10 151.3380 59.9984 32.0000 1.9387 1.9401 411.6381 411.9806 0.0522 -1.0000 -1.0000 1908089 1593278332.20 151.5096 59.9984 32.0000 1.9367 1.9380 411.6256 411.9674 0.0521 -1.0000 -1.0000 1908149 1593278332.30 151.5096 59.9984 32.0000 1.9377 1.9390 411.6720 412.0147 0.0523 -1.0000 -1.0000 1908219 1593278332.40 151.5096 59.9984 32.0000 1.9371 1.9384 412.0118 412.3545 0.0521 -1.0000 -1.0000 1908499 1593278332.50 151.5096 59.9984 32.0000 1.9376 1.9390 412.1242 412.4659 0.0521 -1.0000 -1.0000 1908559 1593278332.60 151.5096 59.9984 32.0000 1.9369 1.9382 411.9999 412.3417 0.0520 -1.0000 -1.0000 1908629 1593278332.70 151.3969 59.9984 32.0000 1.9366 1.9379 411.8955 412.2391 0.0523 -1.0000 -1.0000 1908699 1593278332.80 151.3969 59.9984 32.0000 1.9365 1.9379 411.5905 411.9323 0.0521 -1.0000 -1.0000 1908769 1593278332.90 151.3969 59.9984 32.0000 1.9378 1.9391 411.9152 412.2574 0.0522 -1.0000 -1.0000 1908968 1593278333.00 151.3969 59.9984 32.0000 1.9365 1.9378 412.1628 412.5062 0.0522 -1.0000 -1.0000 1909029 1593278333.10 151.3969 59.9984 32.0000 1.9371 1.9384 412.1413 412.4823 0.0520 -1.0000 -1.0000 1909098 1593278333.20 151.4436 59.9984 32.0000 1.9388 1.9402 412.1874 412.5301 0.0522 -1.0000 -1.0000 1909158 1593278333.30 151.7116 59.9984 32.0000 1.9381 1.9395 411.8006 412.1429 0.0522 -1.0000 -1.0000 1909228 1593278333.40 151.7116 59.9984 32.0000 1.9385 1.9399 411.5282 411.8701 0.0521 -1.0000 -1.0000 1909918 1593278333.50 151.7116 59.9984 32.0000 1.9377 1.9391 411.7258 412.0675 0.0521 -1.0000 -1.0000 1909988 1593278333.60 151.7116 59.9984 32.0000 1.9356 1.9369 412.1356 412.4783 0.0522 -1.0000 -1.0000 1910048 1593278333.70 151.7116 59.9984 32.0000 1.9356 1.9369 412.0348 412.3778 0.0523 -1.0000 -1.0000 1910118 1593278333.80 151.7116 59.9984 32.0000 1.9371 1.9384 411.7694 412.1128 0.0523 -1.0000 -1.0000 1910188 1593278333.90 151.5682 59.9984 32.0000 1.9360 1.9373 411.7880 412.1296 0.0521 -1.0000 -1.0000 1910248 1593278334.00 151.5682 59.9984 32.0000 1.9367 1.9380 411.7769 412.1186 0.0521 -1.0000 -1.0000 1910318 1593278334.10 151.5682 59.9984 32.0000 1.9367 1.9380 411.9613 412.3043 0.0522 -1.0000 -1.0000 1910378 1593278334.20 151.5682 59.9984 32.0000 1.9372 1.9386 412.0449 412.3869 0.0521 -1.0000 -1.0000 1910448 1593278334.30 151.5682 59.9984 32.0000 1.9374 1.9387 411.9369 412.2786 0.0520 -1.0000 -1.0000 1910518 1593278334.40 151.3966 59.9984 32.0000 1.9390 1.9403 411.7153 412.0580 0.0522 -1.0000 -1.0000 1910578 1593278334.50 151.3675 59.9984 32.0000 1.9381 1.9394 411.6692 412.0119 0.0522 -1.0000 -1.0000 1910638 1593278334.60 151.3675 59.9984 32.0000 1.9382 1.9395 411.7280 412.0704 0.0522 -1.0000 -1.0000 1910718 1593278334.70 151.3675 59.9984 32.0000 1.9390 1.9403 411.8917 412.2350 0.0522 -1.0000 -1.0000 1910777 1593278334.80 151.3675 59.9984 32.0000 1.9377 1.9390 412.0910 412.4338 0.0522 -1.0000 -1.0000 1910848 1593278334.90 151.3675 59.9984 32.0000 1.9365 1.9378 411.9381 412.2804 0.0521 -1.0000 -1.0000 1910907 1593278335.00 151.2848 59.9992 32.0000 1.9382 1.9396 411.8570 412.1992 0.0522 -1.0000 -1.0000 1910977 1593278335.10 151.2848 59.9992 32.0000 1.9375 1.9389 411.8276 412.1697 0.0521 -1.0000 -1.0000 1911047 1593278335.20 151.2848 59.9992 32.0000 1.9371 1.9384 411.9709 412.3135 0.0522 -1.0000 -1.0000 1911107 1593278335.30 151.2848 59.9992 32.0000 1.9363 1.9376 411.8688 412.2115 0.0523 -1.0000 -1.0000 1911177 1593278335.40 151.2848 59.9992 32.0000 1.9357 1.9371 411.9757 412.3167 0.0518 -1.0000 -1.0000 1911247 1593278335.50 151.2998 59.9992 32.0000 1.9376 1.9389 411.9611 412.3029 0.0520 -1.0000 -1.0000 1911307 1593278335.60 151.3928 59.9992 32.0000 1.9369 1.9382 411.8461 412.1885 0.0523 -1.0000 -1.0000 1911367 1593278335.70 151.3928 59.9992 32.0000 1.9369 1.9383 411.8674 412.2101 0.0521 -1.0000 -1.0000 1911447 1593278335.80 151.3928 59.9992 32.0000 1.9377 1.9390 411.5995 411.9411 0.0521 -1.0000 -1.0000 1911507 1593278335.90 151.3928 59.9992 32.0000 1.9386 1.9399 411.8079 412.1498 0.0520 -1.0000 -1.0000 1911567 1593278336.00 151.3928 59.9992 32.0000 1.9379 1.9392 412.1803 412.5239 0.0523 -1.0000 -1.0000 1911957 1593278336.10 151.5700 59.9992 32.0000 1.9373 1.9386 412.2479 412.5905 0.0521 -1.0000 -1.0000 1912017 1593278336.20 151.5700 59.9992 32.0000 1.9377 1.9391 411.7166 412.0586 0.0521 -1.0000 -1.0000 1912077 1593278336.30 151.5700 59.9992 32.0000 1.9373 1.9387 411.5451 411.8859 0.0520 -1.0000 -1.0000 1912157 1593278336.40 151.5700 59.9992 32.0000 1.9374 1.9387 411.6285 411.9699 0.0521 -1.0000 -1.0000 1912217 1593278336.50 151.5700 59.9992 32.0000 1.9376 1.9389 411.8182 412.1604 0.0522 -1.0000 -1.0000 1912467 1593278336.60 151.5700 59.9992 32.0000 1.9361 1.9374 412.0416 412.3841 0.0521 -1.0000 -1.0000 1912537 1593278336.70 151.3996 59.9992 32.0000 1.9379 1.9392 412.0325 412.3749 0.0522 -1.0000 -1.0000 1912607 1593278336.80 151.3996 59.9992 32.0000 1.9378 1.9391 411.9939 412.3360 0.0521 -1.0000 -1.0000 1912677 1593278336.90 151.3996 59.9992 32.0000 1.9373 1.9387 411.8482 412.1903 0.0521 -1.0000 -1.0000 1912737 1593278337.00 151.3996 59.9992 32.0000 1.9374 1.9387 411.5366 411.8768 0.0518 -1.0000 -1.0000 1912926 1593278337.10 151.3996 59.9992 32.0000 1.9356 1.9370 411.6948 412.0358 0.0520 -1.0000 -1.0000 1912996 1593278337.20 151.4658 59.9992 32.0000 1.9355 1.9368 411.7496 412.0922 0.0523 -1.0000 -1.0000 1913056 1593278337.30 151.6976 59.9992 32.0000 1.9363 1.9377 411.8843 412.2277 0.0523 -1.0000 -1.0000 1913126 1593278337.40 151.6976 59.9992 32.0000 1.9383 1.9396 411.7893 412.1319 0.0522 -1.0000 -1.0000 1913196 1593278337.50 151.6976 59.9992 32.0000 1.9401 1.9414 411.7309 412.0734 0.0522 -1.0000 -1.0000 1913416 1593278337.60 151.6976 59.9992 32.0000 1.9387 1.9400 411.6405 411.9824 0.0521 -1.0000 -1.0000 1913486 1593278337.70 151.6976 59.9992 32.0000 1.9365 1.9379 412.1182 412.4591 0.0520 -1.0000 -1.0000 1913556 1593278337.80 151.4680 59.9992 32.0000 1.9338 1.9351 412.0173 412.3599 0.0522 -1.0000 -1.0000 1913616 1593278337.90 151.4680 59.9992 32.0000 1.9347 1.9360 411.9843 412.3265 0.0521 -1.0000 -1.0000 1913686 1593278338.00 151.4680 59.9992 32.0000 1.9353 1.9366 411.9275 412.2700 0.0521 -1.0000 -1.0000 1913766 1593278338.10 151.4680 59.9992 32.0000 1.9369 1.9382 411.7737 412.1160 0.0522 -1.0000 -1.0000 1914206 1593278338.20 151.4680 59.9992 32.0000 1.9391 1.9405 411.6894 412.0312 0.0521 -1.0000 -1.0000 1914266 1593278338.30 151.4680 59.9992 32.0000 1.9382 1.9395 411.7133 412.0555 0.0522 -1.0000 -1.0000 1914336 1593278338.40 151.4466 59.9992 32.0000 1.9379 1.9392 412.0700 412.4128 0.0522 -1.0000 -1.0000 1914396 1593278338.50 151.3082 59.9992 32.0000 1.9372 1.9385 412.1976 412.5395 0.0521 -1.0000 -1.0000 1914466 1593278338.60 151.3082 59.9992 32.0000 1.9392 1.9405 411.9830 412.3261 0.0522 -1.0000 -1.0000 1914656 1593278338.70 151.3082 59.9992 32.0000 1.9378 1.9391 411.6675 412.0099 0.0522 -1.0000 -1.0000 1914715 1593278338.80 151.3082 59.9992 32.0000 1.9386 1.9399 411.6819 412.0244 0.0522 -1.0000 -1.0000 1914795 1593278338.90 151.3082 59.9992 32.0000 1.9364 1.9377 412.0136 412.3561 0.0522 -1.0000 -1.0000 1914856 1593278339.00 151.4220 59.9992 32.0000 1.9356 1.9369 412.1442 412.4873 0.0522 -1.0000 -1.0000 1914915 1593278339.10 151.4220 59.9992 32.0000 1.9349 1.9362 412.0324 412.3740 0.0521 -1.0000 -1.0000 1915155 1593278339.20 151.4220 59.9992 32.0000 1.9371 1.9385 411.7945 412.1366 0.0520 -1.0000 -1.0000 1915215 1593278339.30 151.4220 59.9992 32.0000 1.9379 1.9392 411.8268 412.1690 0.0521 -1.0000 -1.0000 1915285 1593278339.40 151.4220 59.9992 32.0000 1.9390 1.9403 411.6721 412.0143 0.0522 -1.0000 -1.0000 1915355 1593278339.50 151.3970 59.9992 32.0000 1.9377 1.9390 411.8035 412.1461 0.0522 -1.0000 -1.0000 1915415 1593278339.60 151.3515 59.9992 32.0000 1.9357 1.9370 412.0998 412.4427 0.0522 -1.0000 -1.0000 1915485 1593278339.70 151.3515 59.9992 32.0000 1.9359 1.9372 412.1576 412.5003 0.0522 -1.0000 -1.0000 1915555 1593278339.80 151.3515 59.9992 32.0000 1.9358 1.9372 411.9642 412.3069 0.0522 -1.0000 -1.0000 1915615 1593278339.90 151.3515 59.9992 32.0000 1.9389 1.9402 411.8074 412.1504 0.0522 -1.0000 -1.0000 1915675 1593278340.00 151.3515 59.9992 32.0000 1.9387 1.9401 411.8242 412.1667 0.0522 -1.0000 -1.0000 1915775 1593278340.10 151.6867 60.0005 32.0000 1.9374 1.9387 411.6926 412.0347 0.0521 -1.0000 -1.0000 1916155 1593278340.20 151.6867 60.0005 32.0000 1.9393 1.9406 412.1155 412.4595 0.0524 -1.0000 -1.0000 1916225 1593278340.30 151.6867 60.0005 32.0000 1.9369 1.9382 412.2146 412.5576 0.0521 -1.0000 -1.0000 1916295 1593278340.40 151.6867 60.0005 32.0000 1.9361 1.9374 412.0391 412.3817 0.0521 -1.0000 -1.0000 1916355 1593278340.50 151.6867 60.0005 32.0000 1.9373 1.9386 412.0644 412.4073 0.0523 -1.0000 -1.0000 1916425 1593278340.60 151.6867 60.0005 32.0000 1.9374 1.9387 411.8496 412.1928 0.0522 -1.0000 -1.0000 1916494 1593278340.70 151.6867 60.0005 32.0000 1.9364 1.9377 411.8131 412.1558 0.0522 -1.0000 -1.0000 1916555 1593278340.80 151.7593 60.0005 32.0000 1.9360 1.9373 412.2015 412.5438 0.0521 -1.0000 -1.0000 1916634 1593278340.90 151.7593 60.0005 32.0000 1.9383 1.9397 412.0829 412.4249 0.0520 -1.0000 -1.0000 1916694 1593278341.00 151.7593 60.0005 32.0000 1.9380 1.9393 412.2403 412.5833 0.0522 -1.0000 -1.0000 1916754 1593278341.10 151.7593 60.0005 32.0000 1.9382 1.9395 411.8706 412.2133 0.0522 -1.0000 -1.0000 1916944 1593278341.20 151.7593 60.0005 32.0000 1.9380 1.9393 411.6356 411.9776 0.0521 -1.0000 -1.0000 1917004 1593278341.30 151.6109 60.0005 32.0000 1.9367 1.9380 411.6767 412.0191 0.0522 -1.0000 -1.0000 1917064 1593278341.40 151.5724 60.0005 32.0000 1.9364 1.9377 411.9077 412.2498 0.0521 -1.0000 -1.0000 1917134 1593278341.50 151.5724 60.0005 32.0000 1.9377 1.9390 412.1649 412.5070 0.0521 -1.0000 -1.0000 1917204 1593278341.60 151.5724 60.0005 32.0000 1.9375 1.9388 412.1177 412.4605 0.0521 -1.0000 -1.0000 1917934 1593278341.70 151.5724 60.0005 32.0000 1.9376 1.9390 411.8741 412.2158 0.0520 -1.0000 -1.0000 1918014 1593278341.80 151.5694 60.0005 32.0000 1.9386 1.9399 411.7326 412.0748 0.0522 -1.0000 -1.0000 1918074 1593278341.90 151.4712 60.0005 32.0000 1.9383 1.9396 411.7630 412.1048 0.0520 -1.0000 -1.0000 1918134 1593278342.00 151.4712 60.0005 32.0000 1.9387 1.9400 411.8024 412.1446 0.0521 -1.0000 -1.0000 1918204 1593278342.10 151.4712 60.0005 32.0000 1.9372 1.9385 412.0664 412.4078 0.0520 -1.0000 -1.0000 1918423 1593278342.20 151.4712 60.0005 32.0000 1.9372 1.9386 412.1054 412.4474 0.0520 -1.0000 -1.0000 1918483 1593278342.30 151.4712 60.0005 32.0000 1.9371 1.9384 412.2352 412.5785 0.0522 -1.0000 -1.0000 1918553 1593278342.40 151.4712 60.0005 32.0000 1.9381 1.9395 412.0680 412.4094 0.0520 -1.0000 -1.0000 1918623 1593278342.50 151.6571 60.0005 32.0000 1.9379 1.9393 411.5764 411.9193 0.0524 -1.0000 -1.0000 1918683 1593278342.60 151.6777 60.0005 32.0000 1.9397 1.9410 411.5687 411.9120 0.0522 -1.0000 -1.0000 1918753 1593278342.70 151.6777 60.0005 32.0000 1.9415 1.9429 411.7632 412.1047 0.0522 -1.0000 -1.0000 1919213 1593278342.80 151.6777 60.0005 32.0000 1.9393 1.9407 412.0428 412.3857 0.0522 -1.0000 -1.0000 1919293 1593278342.90 151.6777 60.0005 32.0000 1.9373 1.9386 411.9771 412.3200 0.0522 -1.0000 -1.0000 1919353 1593278343.00 151.6777 60.0005 32.0000 1.9375 1.9388 411.8382 412.1818 0.0524 -1.0000 -1.0000 1919413 1593278343.10 151.5838 60.0005 32.0000 1.9374 1.9387 411.5366 411.8783 0.0520 -1.0000 -1.0000 1919483 1593278343.20 151.5838 60.0005 32.0000 1.9377 1.9390 411.5622 411.9023 0.0519 -1.0000 -1.0000 1919553 1593278343.30 151.5838 60.0005 32.0000 1.9368 1.9382 411.8157 412.1574 0.0521 -1.0000 -1.0000 1919613 1593278343.40 151.4162 60.0005 32.0000 1.9376 1.9389 412.0625 412.4050 0.0521 -1.0000 -1.0000 1919693 1593278343.50 151.4162 60.0005 32.0000 1.9373 1.9386 412.0155 412.3580 0.0522 -1.0000 -1.0000 1919753 1593278343.60 151.4162 60.0005 32.0000 1.9377 1.9390 411.8999 412.2422 0.0521 -1.0000 -1.0000 1919813 1593278343.70 151.4162 60.0005 32.0000 1.9377 1.9390 411.7126 412.0559 0.0523 -1.0000 -1.0000 1919893 1593278343.80 151.4162 60.0005 32.0000 1.9394 1.9407 411.7003 412.0433 0.0523 -1.0000 -1.0000 1919953 1593278343.90 151.4162 60.0005 32.0000 1.9359 1.9372 411.8970 412.2405 0.0523 -1.0000 -1.0000 1920013 1593278344.00 151.4162 60.0005 32.0000 1.9353 1.9367 412.0906 412.4338 0.0522 -1.0000 -1.0000 1920083 1593278344.10 151.4162 60.0005 32.0000 1.9366 1.9379 412.1896 412.5322 0.0521 -1.0000 -1.0000 1920152 1593278344.20 151.4415 60.0007 32.0000 1.9370 1.9383 412.2394 412.5810 0.0521 -1.0000 -1.0000 1920212 1593278344.30 151.4182 60.0015 32.0000 1.9381 1.9394 411.8475 412.1901 0.0521 -1.0000 -1.0000 1920282 1593278344.40 151.4182 60.0015 32.0000 1.9378 1.9392 411.7639 412.1063 0.0522 -1.0000 -1.0000 1920342 1593278344.50 151.4182 60.0015 32.0000 1.9372 1.9385 411.4272 411.7679 0.0521 -1.0000 -1.0000 1920412 1593278344.60 151.4182 60.0015 32.0000 1.9371 1.9384 411.8770 412.2206 0.0522 -1.0000 -1.0000 1920482 1593278344.70 151.4182 60.0015 32.0000 1.9366 1.9379 412.1889 412.5323 0.0523 -1.0000 -1.0000 1921172 1593278344.80 151.4182 60.0015 32.0000 1.9375 1.9388 412.1119 412.4538 0.0521 -1.0000 -1.0000 1921242 1593278344.90 151.4182 60.0015 32.0000 1.9394 1.9407 412.0242 412.3665 0.0521 -1.0000 -1.0000 1921302 1593278345.00 151.4182 60.0015 32.0000 1.9378 1.9391 412.0182 412.3601 0.0520 -1.0000 -1.0000 1921362 1593278345.10 151.4182 60.0015 32.0000 1.9374 1.9388 411.9923 412.3341 0.0521 -1.0000 -1.0000 1921442 1593278345.20 151.4182 60.0015 32.0000 1.9371 1.9384 412.1317 412.4740 0.0521 -1.0000 -1.0000 1921502 1593278345.30 151.4182 60.0015 32.0000 1.9374 1.9387 412.1764 412.5195 0.0523 -1.0000 -1.0000 1921562 1593278345.40 151.4127 60.0015 32.0000 1.9387 1.9400 411.7378 412.0817 0.0523 -1.0000 -1.0000 1921642 1593278345.50 151.3998 60.0015 32.0000 1.9380 1.9393 411.8279 412.1703 0.0522 -1.0000 -1.0000 1921702 1593278345.60 151.3998 60.0015 32.0000 1.9384 1.9398 411.5153 411.8572 0.0521 -1.0000 -1.0000 1921822 1593278345.70 151.3998 60.0015 32.0000 1.9367 1.9380 411.9180 412.2598 0.0520 -1.0000 -1.0000 1921912 1593278345.80 151.3998 60.0015 32.0000 1.9365 1.9378 412.0835 412.4249 0.0520 -1.0000 -1.0000 1921972 1593278345.90 151.3998 60.0015 32.0000 1.9359 1.9372 411.9969 412.3398 0.0522 -1.0000 -1.0000 1922032 1593278346.00 151.3998 60.0015 32.0000 1.9375 1.9388 411.9495 412.2925 0.0523 -1.0000 -1.0000 1922111 1593278346.10 151.5350 60.0015 32.0000 1.9380 1.9394 411.6645 412.0068 0.0522 -1.0000 -1.0000 1922171 1593278346.20 151.4227 60.0015 32.0000 1.9377 1.9391 411.9709 412.3146 0.0523 -1.0000 -1.0000 1922651 1593278346.30 151.4227 60.0015 32.0000 1.9378 1.9392 412.0411 412.3842 0.0522 -1.0000 -1.0000 1922721 1593278346.40 151.4227 60.0015 32.0000 1.9365 1.9379 412.2411 412.5842 0.0523 -1.0000 -1.0000 1922781 1593278346.50 151.4227 60.0015 32.0000 1.9381 1.9395 411.9397 412.2831 0.0522 -1.0000 -1.0000 1922851 1593278346.60 151.4227 60.0015 32.0000 1.9375 1.9388 411.4526 411.7945 0.0522 -1.0000 -1.0000 1922921 1593278346.70 151.4227 60.0015 32.0000 1.9396 1.9409 411.5557 411.8975 0.0522 -1.0000 -1.0000 1923231 1593278346.80 151.4227 60.0015 32.0000 1.9361 1.9374 411.8798 412.2221 0.0521 -1.0000 -1.0000 1923301 1593278346.90 151.4227 60.0015 32.0000 1.9362 1.9375 412.1555 412.4980 0.0522 -1.0000 -1.0000 1923371 1593278347.00 151.4227 60.0015 32.0000 1.9365 1.9378 411.9751 412.3176 0.0521 -1.0000 -1.0000 1923431 1593278347.10 151.4227 60.0015 32.0000 1.9365 1.9378 411.8944 412.2363 0.0521 -1.0000 -1.0000 1923501 1593278347.20 151.4755 60.0015 32.0000 1.9358 1.9371 411.8544 412.1967 0.0522 -1.0000 -1.0000 1923561 1593278347.30 151.4755 60.0015 32.0000 1.9361 1.9374 411.9241 412.2660 0.0521 -1.0000 -1.0000 1923631 1593278347.40 151.4755 60.0015 32.0000 1.9369 1.9382 412.1097 412.4520 0.0522 -1.0000 -1.0000 1923711 1593278347.50 151.4755 60.0015 32.0000 1.9376 1.9389 412.1395 412.4829 0.0523 -1.0000 -1.0000 1923771 1593278347.60 151.4755 60.0015 32.0000 1.9373 1.9387 411.9720 412.3143 0.0522 -1.0000 -1.0000 1923841 1593278347.70 151.4755 60.0015 32.0000 1.9362 1.9376 411.9576 412.3002 0.0521 -1.0000 -1.0000 1923910 1593278347.80 151.4763 60.0015 32.0000 1.9365 1.9378 411.9237 412.2664 0.0522 -1.0000 -1.0000 1923970 1593278347.90 151.4972 60.0015 32.0000 1.9405 1.9418 411.7538 412.0971 0.0523 -1.0000 -1.0000 1924031 1593278348.00 151.4972 60.0015 32.0000 1.9374 1.9387 411.8044 412.1471 0.0522 -1.0000 -1.0000 1924100 1593278348.10 151.4972 60.0015 32.0000 1.9363 1.9376 411.6188 411.9610 0.0521 -1.0000 -1.0000 1924170 1593278348.20 151.4972 60.0015 32.0000 1.9361 1.9374 411.7827 412.1239 0.0520 -1.0000 -1.0000 1924230 1593278348.30 151.4972 60.0015 32.0000 1.9368 1.9381 411.9646 412.3073 0.0522 -1.0000 -1.0000 1924470 1593278348.40 151.4972 60.0015 32.0000 1.9386 1.9399 412.0314 412.3744 0.0522 -1.0000 -1.0000 1924530 1593278348.50 151.4972 60.0015 32.0000 1.9395 1.9408 411.9052 412.2487 0.0524 -1.0000 -1.0000 1924590 1593278348.60 151.4972 60.0015 32.0000 1.9392 1.9405 411.5937 411.9359 0.0522 -1.0000 -1.0000 1924660 1593278348.70 151.4972 60.0015 32.0000 1.9391 1.9405 411.7773 412.1196 0.0521 -1.0000 -1.0000 1924890 1593278348.80 151.4972 60.0015 32.0000 1.9378 1.9392 412.0385 412.3823 0.0524 -1.0000 -1.0000 1924980 1593278348.90 151.4972 60.0015 32.0000 1.9364 1.9377 412.0180 412.3604 0.0521 -1.0000 -1.0000 1925050 1593278349.00 151.4357 60.0015 32.0000 1.9393 1.9406 411.9075 412.2497 0.0522 -1.0000 -1.0000 1925110 1593278349.10 151.4357 60.0015 32.0000 1.9376 1.9389 411.7175 412.0603 0.0522 -1.0000 -1.0000 1925180 1593278349.20 151.4357 60.0015 32.0000 1.9388 1.9401 411.7773 412.1198 0.0522 -1.0000 -1.0000 1925240 1593278349.30 151.4357 60.0015 32.0000 1.9386 1.9399 411.6848 412.0270 0.0521 -1.0000 -1.0000 1926049 1593278349.40 151.4357 60.0015 32.0000 1.9363 1.9376 412.0284 412.3708 0.0522 -1.0000 -1.0000 1926119 1593278349.50 151.4357 60.0015 32.0000 1.9371 1.9384 412.0546 412.3970 0.0521 -1.0000 -1.0000 1926179 1593278349.60 151.4357 60.0015 32.0000 1.9382 1.9395 412.0489 412.3916 0.0522 -1.0000 -1.0000 1926249 1593278349.70 151.7393 60.0013 32.0000 1.9381 1.9394 411.7669 412.1080 0.0520 -1.0000 -1.0000 1926319 1593278349.80 151.7393 60.0013 32.0000 1.9400 1.9413 411.6642 412.0061 0.0521 -1.0000 -1.0000 1926379 1593278349.90 151.7393 60.0013 32.0000 1.9377 1.9391 411.8838 412.2254 0.0520 -1.0000 -1.0000 1926449 1593278350.00 151.7393 60.0013 32.0000 1.9380 1.9393 412.2464 412.5897 0.0522 -1.0000 -1.0000 1926529 1593278350.10 151.7393 60.0013 32.0000 1.9387 1.9400 412.1521 412.4946 0.0522 -1.0000 -1.0000 1926599 1593278350.20 151.7393 60.0013 32.0000 1.9393 1.9406 411.9166 412.2589 0.0521 -1.0000 -1.0000 1926659 1593278350.30 151.6351 60.0013 32.0000 1.9392 1.9405 411.7549 412.0972 0.0522 -1.0000 -1.0000 1926729 1593278350.40 151.4647 60.0013 32.0000 1.9376 1.9389 411.6873 412.0300 0.0522 -1.0000 -1.0000 1926789 1593278350.50 151.4647 60.0013 32.0000 1.9361 1.9374 412.2008 412.5437 0.0522 -1.0000 -1.0000 1926859 1593278350.60 151.4647 60.0013 32.0000 1.9343 1.9357 412.1283 412.4712 0.0522 -1.0000 -1.0000 1926929 1593278350.70 151.4647 60.0013 32.0000 1.9359 1.9372 412.0516 412.3932 0.0520 -1.0000 -1.0000 1926999 1593278350.80 151.4647 60.0013 32.0000 1.9380 1.9393 411.9550 412.2969 0.0521 -1.0000 -1.0000 1927069 1593278350.90 151.3797 60.0013 32.0000 1.9366 1.9379 411.7348 412.0769 0.0521 -1.0000 -1.0000 1927129 1593278351.00 151.3797 60.0013 32.0000 1.9378 1.9391 411.7064 412.0491 0.0522 -1.0000 -1.0000 1927189 1593278351.10 151.3797 60.0013 32.0000 1.9376 1.9389 411.5673 411.9091 0.0521 -1.0000 -1.0000 1927269 1593278351.20 151.3797 60.0013 32.0000 1.9378 1.9392 411.7737 412.1155 0.0520 -1.0000 -1.0000 1927329 1593278351.30 151.3797 60.0013 32.0000 1.9359 1.9372 411.9350 412.2772 0.0522 -1.0000 -1.0000 1927389 1593278351.40 151.3797 60.0013 32.0000 1.9374 1.9387 412.0508 412.3940 0.0523 -1.0000 -1.0000 1927459 1593278351.50 151.3797 60.0013 32.0000 1.9370 1.9383 412.0415 412.3848 0.0523 -1.0000 -1.0000 1927529 1593278351.60 151.3797 60.0013 32.0000 1.9379 1.9392 411.9013 412.2446 0.0523 -1.0000 -1.0000 1927588 1593278351.70 151.3797 60.0013 32.0000 1.9386 1.9400 411.7455 412.0878 0.0521 -1.0000 -1.0000 1927659 1593278351.80 151.3797 60.0013 32.0000 1.9378 1.9391 411.6474 411.9893 0.0521 -1.0000 -1.0000 1927728 1593278351.90 151.3797 60.0013 32.0000 1.9370 1.9384 411.7322 412.0735 0.0520 -1.0000 -1.0000 1927948 1593278352.00 151.3909 60.0013 32.0000 1.9350 1.9364 412.0322 412.3742 0.0522 -1.0000 -1.0000 1928018 1593278352.10 151.3964 60.0013 32.0000 1.9367 1.9380 412.0347 412.3773 0.0522 -1.0000 -1.0000 1928088 1593278352.20 151.3964 60.0013 32.0000 1.9369 1.9382 412.0367 412.3795 0.0522 -1.0000 -1.0000 1928148 1593278352.30 151.3964 60.0013 32.0000 1.9391 1.9405 411.7416 412.0844 0.0522 -1.0000 -1.0000 1928218 1593278352.40 151.3964 60.0013 32.0000 1.9376 1.9389 411.6858 412.0282 0.0522 -1.0000 -1.0000 1928918 1593278352.50 151.3964 60.0013 32.0000 1.9389 1.9402 412.0677 412.4101 0.0522 -1.0000 -1.0000 1928978 1593278352.60 151.6140 60.0013 32.0000 1.9368 1.9382 412.2108 412.5538 0.0522 -1.0000 -1.0000 1929048 1593278352.70 151.6140 60.0013 32.0000 1.9386 1.9399 411.9547 412.2981 0.0522 -1.0000 -1.0000 1929118 1593278352.80 151.6140 60.0013 32.0000 1.9405 1.9418 411.8007 412.1427 0.0522 -1.0000 -1.0000 1929188 1593278352.90 151.6140 60.0013 32.0000 1.9402 1.9415 411.7568 412.1000 0.0523 -1.0000 -1.0000 1929248 1593278353.00 151.6140 60.0013 32.0000 1.9386 1.9399 412.0289 412.3717 0.0522 -1.0000 -1.0000 1929318 1593278353.10 151.6140 60.0013 32.0000 1.9357 1.9370 412.1726 412.5149 0.0520 -1.0000 -1.0000 1929388 1593278353.20 151.4868 60.0013 32.0000 1.9359 1.9372 411.9038 412.2449 0.0520 -1.0000 -1.0000 1929448 1593278353.30 151.4868 60.0013 32.0000 1.9368 1.9381 412.0971 412.4382 0.0519 -1.0000 -1.0000 1929507 1593278353.40 151.4868 60.0013 32.0000 1.9391 1.9404 411.9278 412.2696 0.0522 -1.0000 -1.0000 1929697 1593278353.50 151.4868 60.0013 32.0000 1.9398 1.9411 411.6792 412.0209 0.0521 -1.0000 -1.0000 1929758 1593278353.60 151.4868 60.0013 32.0000 1.9375 1.9389 411.6710 412.0133 0.0521 -1.0000 -1.0000 1929817 1593278353.70 151.4868 60.0013 32.0000 1.9377 1.9390 411.8059 412.1480 0.0522 -1.0000 -1.0000 1929887 1593278353.80 151.4868 60.0013 32.0000 1.9377 1.9390 412.0713 412.4134 0.0521 -1.0000 -1.0000 1929957 1593278353.90 151.5887 60.0013 32.0000 1.9375 1.9388 412.0389 412.3816 0.0522 -1.0000 -1.0000 1930017 1593278354.00 151.5986 60.0013 32.0000 1.9379 1.9392 411.9049 412.2466 0.0520 -1.0000 -1.0000 1930087 1593278354.10 151.5986 60.0013 32.0000 1.9383 1.9396 411.7003 412.0428 0.0521 -1.0000 -1.0000 1930157 1593278354.20 151.5986 60.0013 32.0000 1.9377 1.9390 411.8426 412.1840 0.0520 -1.0000 -1.0000 1930217 1593278354.30 151.5986 60.0013 32.0000 1.9379 1.9393 411.9484 412.2916 0.0523 -1.0000 -1.0000 1930287 1593278354.40 151.5986 60.0013 32.0000 1.9372 1.9386 412.2520 412.5938 0.0521 -1.0000 -1.0000 1930467 1593278354.50 151.5986 60.0013 32.0000 1.9373 1.9386 412.0183 412.3613 0.0522 -1.0000 -1.0000 1930527 1593278354.60 151.5986 60.0013 32.0000 1.9383 1.9396 411.8450 412.1889 0.0524 -1.0000 -1.0000 1930597 1593278354.70 151.5986 60.0013 32.0000 1.9383 1.9396 411.6665 412.0091 0.0522 -1.0000 -1.0000 1930657 1593278354.80 151.5986 60.0013 32.0000 1.9379 1.9392 411.9356 412.2782 0.0521 -1.0000 -1.0000 1930737 1593278354.90 151.5986 60.0013 32.0000 1.9359 1.9372 411.8880 412.2296 0.0520 -1.0000 -1.0000 1930797 1593278355.00 151.5285 60.0016 32.0000 1.9375 1.9388 411.7490 412.0907 0.0520 -1.0000 -1.0000 1930977 1593278355.10 151.5285 60.0016 32.0000 1.9373 1.9386 411.7494 412.0912 0.0522 -1.0000 -1.0000 1931047 1593278355.20 151.5285 60.0016 32.0000 1.9387 1.9401 411.7562 412.0987 0.0521 -1.0000 -1.0000 1931107 1593278355.30 151.5285 60.0016 32.0000 1.9383 1.9396 411.8777 412.2185 0.0520 -1.0000 -1.0000 1931167 1593278355.40 151.5285 60.0016 32.0000 1.9377 1.9391 411.9617 412.3041 0.0522 -1.0000 -1.0000 1931247 1593278355.50 151.5285 60.0016 32.0000 1.9371 1.9384 412.1152 412.4572 0.0521 -1.0000 -1.0000 1931447 1593278355.60 151.5285 60.0016 32.0000 1.9366 1.9379 412.0246 412.3661 0.0520 -1.0000 -1.0000 1931506 1593278355.70 151.4645 60.0016 32.0000 1.9382 1.9396 412.0545 412.3975 0.0523 -1.0000 -1.0000 1931586 1593278355.80 151.4645 60.0016 32.0000 1.9392 1.9406 411.7898 412.1320 0.0522 -1.0000 -1.0000 1931646 1593278355.90 151.4645 60.0016 32.0000 1.9378 1.9392 411.6432 411.9863 0.0523 -1.0000 -1.0000 1931716 1593278356.00 151.4645 60.0016 32.0000 1.9388 1.9401 412.0974 412.4402 0.0522 -1.0000 -1.0000 1931876 1593278356.10 151.4645 60.0016 32.0000 1.9382 1.9395 412.1290 412.4729 0.0523 -1.0000 -1.0000 1931936 1593278356.20 151.4544 60.0016 32.0000 1.9390 1.9404 412.0646 412.4073 0.0521 -1.0000 -1.0000 1932006 1593278356.30 151.4230 60.0016 32.0000 1.9378 1.9392 411.7954 412.1374 0.0522 -1.0000 -1.0000 1932076 1593278356.40 151.4230 60.0016 32.0000 1.9362 1.9375 411.7252 412.0680 0.0522 -1.0000 -1.0000 1932136 1593278356.50 151.4230 60.0016 32.0000 1.9355 1.9368 411.7893 412.1303 0.0519 -1.0000 -1.0000 1932196 1593278356.60 151.4230 60.0016 32.0000 1.9360 1.9373 411.8508 412.1934 0.0522 -1.0000 -1.0000 1932276 1593278356.70 151.4230 60.0016 32.0000 1.9381 1.9394 412.0284 412.3712 0.0522 -1.0000 -1.0000 1932336 1593278356.80 151.6572 60.0016 32.0000 1.9363 1.9376 412.1243 412.4665 0.0521 -1.0000 -1.0000 1932406 1593278356.90 151.6572 60.0016 32.0000 1.9359 1.9372 411.9702 412.3132 0.0523 -1.0000 -1.0000 1932466 1593278357.00 151.6572 60.0016 32.0000 1.9371 1.9384 411.8372 412.1797 0.0521 -1.0000 -1.0000 1933226 1593278357.10 151.6572 60.0016 32.0000 1.9378 1.9391 411.7840 412.1271 0.0523 -1.0000 -1.0000 1933295 1593278357.20 151.6572 60.0016 32.0000 1.9377 1.9390 411.9384 412.2803 0.0520 -1.0000 -1.0000 1933366 1593278357.30 151.6708 60.0016 32.0000 1.9381 1.9395 412.1292 412.4707 0.0520 -1.0000 -1.0000 1933426 1593278357.40 151.6930 60.0016 32.0000 1.9366 1.9379 412.2457 412.5870 0.0520 -1.0000 -1.0000 1933495 1593278357.50 151.6930 60.0016 32.0000 1.9378 1.9391 411.9924 412.3354 0.0522 -1.0000 -1.0000 1933675 1593278357.60 151.6930 60.0016 32.0000 1.9374 1.9387 412.0380 412.3808 0.0522 -1.0000 -1.0000 1933735 1593278357.70 151.6930 60.0016 32.0000 1.9380 1.9393 411.8107 412.1528 0.0522 -1.0000 -1.0000 1933805 1593278357.80 151.6930 60.0016 32.0000 1.9378 1.9391 411.6965 412.0392 0.0522 -1.0000 -1.0000 1933875 1593278357.90 151.5916 60.0016 32.0000 1.9382 1.9395 411.5949 411.9371 0.0521 -1.0000 -1.0000 1933935 1593278358.00 151.5916 60.0016 32.0000 1.9369 1.9382 411.7940 412.1352 0.0519 -1.0000 -1.0000 1934195 1593278358.10 151.5916 60.0016 32.0000 1.9372 1.9386 411.9936 412.3359 0.0522 -1.0000 -1.0000 1934255 1593278358.20 151.5916 60.0016 32.0000 1.9363 1.9376 412.0844 412.4288 0.0523 -1.0000 -1.0000 1934315 1593278358.30 151.5916 60.0016 32.0000 1.9376 1.9389 411.9731 412.3151 0.0521 -1.0000 -1.0000 1934395 1593278358.40 151.6788 60.0016 32.0000 1.9391 1.9404 411.7030 412.0450 0.0521 -1.0000 -1.0000 1934455 1593278358.50 151.6788 60.0016 32.0000 1.9400 1.9413 411.6948 412.0373 0.0522 -1.0000 -1.0000 1934515 1593278358.60 151.6788 60.0016 32.0000 1.9388 1.9401 412.0371 412.3793 0.0521 -1.0000 -1.0000 1934705 1593278358.70 151.6788 60.0016 32.0000 1.9375 1.9388 412.0360 412.3774 0.0520 -1.0000 -1.0000 1934815 1593278358.80 151.6788 60.0016 32.0000 1.9373 1.9386 412.3145 412.6579 0.0523 -1.0000 -1.0000 1934885 1593278358.90 151.6788 60.0016 32.0000 1.9384 1.9397 412.0716 412.4144 0.0521 -1.0000 -1.0000 1934945 1593278359.00 151.4819 60.0016 32.0000 1.9380 1.9393 411.8195 412.1613 0.0521 -1.0000 -1.0000 1935015 1593278359.10 151.4819 60.0016 32.0000 1.9382 1.9395 411.6814 412.0232 0.0521 -1.0000 -1.0000 1935084 1593278359.20 151.4819 60.0016 32.0000 1.9389 1.9402 411.5423 411.8836 0.0520 -1.0000 -1.0000 1935145 1593278359.30 151.4819 60.0016 32.0000 1.9379 1.9392 412.0916 412.4331 0.0522 -1.0000 -1.0000 1935204 1593278359.40 151.4819 60.0016 32.0000 1.9369 1.9382 412.0778 412.4208 0.0521 -1.0000 -1.0000 1935284 1593278359.50 151.4752 60.0016 32.0000 1.9362 1.9375 411.9530 412.2956 0.0522 -1.0000 -1.0000 1935344 1593278359.60 151.4474 60.0016 32.0000 1.9383 1.9396 412.0872 412.4310 0.0524 -1.0000 -1.0000 1935434 1593278359.70 151.4474 60.0016 32.0000 1.9380 1.9393 412.0006 412.3435 0.0521 -1.0000 -1.0000 1935514 1593278359.80 151.4474 60.0016 32.0000 1.9384 1.9398 411.7307 412.0714 0.0520 -1.0000 -1.0000 1935574 1593278359.90 151.4474 60.0016 32.0000 1.9373 1.9387 411.6294 411.9714 0.0521 -1.0000 -1.0000 1935634 1593278360.00 151.4474 60.0016 32.0000 1.9383 1.9396 411.8406 412.1824 0.0521 -1.0000 -1.0000 1935714 1593278360.10 151.3976 60.0002 32.0000 1.9379 1.9393 412.2298 412.5724 0.0521 -1.0000 -1.0000 1935944 1593278360.20 151.3976 60.0002 32.0000 1.9371 1.9384 412.2266 412.5690 0.0521 -1.0000 -1.0000 1936004 1593278360.30 151.3976 60.0002 32.0000 1.9377 1.9390 412.0187 412.3603 0.0520 -1.0000 -1.0000 1936074 1593278360.40 151.3976 60.0002 32.0000 1.9380 1.9393 411.5479 411.8886 0.0520 -1.0000 -1.0000 1936134 1593278360.50 151.3976 60.0002 32.0000 1.9379 1.9392 411.8903 412.2322 0.0521 -1.0000 -1.0000 1936204 1593278360.60 151.3976 60.0002 32.0000 1.9367 1.9380 412.0306 412.3729 0.0521 -1.0000 -1.0000 1936444 1593278360.70 151.3976 60.0002 32.0000 1.9376 1.9389 412.0470 412.3895 0.0522 -1.0000 -1.0000 1936504 1593278360.80 151.4938 60.0002 32.0000 1.9374 1.9387 411.9461 412.2889 0.0522 -1.0000 -1.0000 1936584 1593278360.90 151.4938 60.0002 32.0000 1.9383 1.9396 411.9405 412.2824 0.0520 -1.0000 -1.0000 1936644 1593278361.00 151.4938 60.0002 32.0000 1.9394 1.9408 411.8203 412.1619 0.0521 -1.0000 -1.0000 1936704 1593278361.10 151.4938 60.0002 32.0000 1.9381 1.9394 411.6214 411.9644 0.0523 -1.0000 -1.0000 1936953 1593278361.20 151.4938 60.0002 32.0000 1.9366 1.9380 411.8316 412.1738 0.0520 -1.0000 -1.0000 1937013 1593278361.30 151.4938 60.0002 32.0000 1.9366 1.9379 411.8011 412.1433 0.0522 -1.0000 -1.0000 1937073 1593278361.40 151.4938 60.0002 32.0000 1.9380 1.9394 411.8728 412.2153 0.0522 -1.0000 -1.0000 1937154 1593278361.50 151.4938 60.0002 32.0000 1.9392 1.9406 411.8519 412.1955 0.0522 -1.0000 -1.0000 1937213 1593278361.60 151.7302 60.0002 32.0000 1.9383 1.9396 411.6962 412.0387 0.0522 -1.0000 -1.0000 1937653 1593278361.70 151.7302 60.0002 32.0000 1.9385 1.9398 411.5852 411.9279 0.0521 -1.0000 -1.0000 1937723 1593278361.80 151.7302 60.0002 32.0000 1.9365 1.9378 411.9019 412.2434 0.0522 -1.0000 -1.0000 1937783 1593278361.90 151.7302 60.0002 32.0000 1.9359 1.9372 412.0655 412.4083 0.0521 -1.0000 -1.0000 1937843 1593278362.00 151.7302 60.0002 32.0000 1.9366 1.9379 412.2235 412.5660 0.0521 -1.0000 -1.0000 1937923 1593278362.10 151.6664 60.0002 32.0000 1.9358 1.9371 412.1245 412.4673 0.0522 -1.0000 -1.0000 1938203 1593278362.20 151.4496 60.0002 32.0000 1.9394 1.9408 411.5560 411.8973 0.0520 -1.0000 -1.0000 1938263 1593278362.30 151.4496 60.0002 32.0000 1.9382 1.9395 411.7972 412.1393 0.0522 -1.0000 -1.0000 1938343 1593278362.40 151.4496 60.0002 32.0000 1.9362 1.9375 411.8883 412.2313 0.0522 -1.0000 -1.0000 1938403 1593278362.50 151.4496 60.0002 32.0000 1.9366 1.9379 412.0727 412.4152 0.0522 -1.0000 -1.0000 1938463 1593278362.60 151.4496 60.0002 32.0000 1.9376 1.9389 411.7569 412.0996 0.0523 -1.0000 -1.0000 1938802 1593278362.70 151.4071 60.0002 32.0000 1.9385 1.9398 411.6933 412.0364 0.0522 -1.0000 -1.0000 1938863 1593278362.80 151.4071 60.0002 32.0000 1.9374 1.9387 411.6570 411.9972 0.0519 -1.0000 -1.0000 1938943 1593278362.90 151.4071 60.0002 32.0000 1.9391 1.9405 411.6934 412.0356 0.0520 -1.0000 -1.0000 1939002 1593278363.00 151.4071 60.0002 32.0000 1.9378 1.9392 411.7589 412.0996 0.0519 -1.0000 -1.0000 1939062 1593278363.10 151.4071 60.0002 32.0000 1.9378 1.9391 411.9433 412.2860 0.0522 -1.0000 -1.0000 1939143 1593278363.20 151.4071 60.0002 32.0000 1.9374 1.9387 412.0435 412.3861 0.0521 -1.0000 -1.0000 1939422 1593278363.30 151.7863 60.0002 32.0000 1.9366 1.9379 412.1407 412.4837 0.0522 -1.0000 -1.0000 1939482 1593278363.40 151.7863 60.0002 32.0000 1.9375 1.9389 411.9841 412.3268 0.0522 -1.0000 -1.0000 1939562 1593278363.50 151.7863 60.0002 32.0000 1.9379 1.9392 412.1666 412.5094 0.0522 -1.0000 -1.0000 1939622 1593278363.60 151.7863 60.0002 32.0000 1.9390 1.9404 412.0376 412.3806 0.0522 -1.0000 -1.0000 1939682 1593278363.70 151.7863 60.0002 32.0000 1.9384 1.9398 411.7726 412.1152 0.0522 -1.0000 -1.0000 1939772 1593278363.80 151.4975 60.0002 32.0000 1.9375 1.9388 411.6906 412.0332 0.0522 -1.0000 -1.0000 1939832 1593278363.90 151.4975 60.0002 32.0000 1.9376 1.9389 411.8475 412.1892 0.0521 -1.0000 -1.0000 1939892 1593278364.00 151.4975 60.0002 32.0000 1.9350 1.9363 412.0429 412.3851 0.0521 -1.0000 -1.0000 1939972 1593278364.10 151.4975 60.0002 32.0000 1.9366 1.9379 411.9160 412.2574 0.0520 -1.0000 -1.0000 1940032 1593278364.20 151.4975 60.0002 32.0000 1.9364 1.9378 412.0129 412.3565 0.0523 -1.0000 -1.0000 1940092 1593278364.30 151.3737 60.0002 32.0000 1.9376 1.9390 412.1533 412.4958 0.0521 -1.0000 -1.0000 1940162 1593278364.40 151.3737 60.0002 32.0000 1.9371 1.9385 411.7658 412.1083 0.0521 -1.0000 -1.0000 1940222 1593278364.50 151.3737 60.0002 32.0000 1.9383 1.9396 411.5536 411.8956 0.0523 -1.0000 -1.0000 1940292 1593278364.60 151.3737 60.0002 32.0000 1.9373 1.9386 411.6057 411.9483 0.0521 -1.0000 -1.0000 1940362 1593278364.70 151.3737 60.0002 32.0000 1.9380 1.9393 411.7113 412.0525 0.0521 -1.0000 -1.0000 1941001 1593278364.80 151.3737 60.0002 32.0000 1.9375 1.9388 412.1295 412.4717 0.0521 -1.0000 -1.0000 1941071 1593278364.90 151.4428 59.9994 32.0000 1.9381 1.9394 412.2399 412.5823 0.0522 -1.0000 -1.0000 1941131 1593278365.00 151.4428 59.9994 32.0000 1.9387 1.9400 411.8935 412.2369 0.0522 -1.0000 -1.0000 1941191 1593278365.10 151.4428 59.9994 32.0000 1.9377 1.9390 411.7328 412.0748 0.0521 -1.0000 -1.0000 1941271 1593278365.20 151.4428 59.9994 32.0000 1.9375 1.9388 411.8886 412.2298 0.0520 -1.0000 -1.0000 1941331 1593278365.30 151.4428 59.9994 32.0000 1.9377 1.9390 412.0107 412.3534 0.0523 -1.0000 -1.0000 1941391 1593278365.40 151.4668 59.9994 32.0000 1.9375 1.9388 412.1748 412.5173 0.0521 -1.0000 -1.0000 1941471 1593278365.50 151.7857 59.9994 32.0000 1.9372 1.9385 412.0000 412.3421 0.0521 -1.0000 -1.0000 1941531 1593278365.60 151.7857 59.9994 32.0000 1.9387 1.9401 411.8167 412.1590 0.0521 -1.0000 -1.0000 1941591 1593278365.70 151.7857 59.9994 32.0000 1.9395 1.9409 411.7814 412.1251 0.0523 -1.0000 -1.0000 1941731 1593278365.80 151.7857 59.9994 32.0000 1.9390 1.9404 411.8449 412.1878 0.0522 -1.0000 -1.0000 1941791 1593278365.90 151.7857 59.9994 32.0000 1.9350 1.9363 412.0298 412.3716 0.0520 -1.0000 -1.0000 1941851 1593278366.00 151.6536 59.9994 32.0000 1.9360 1.9373 411.9761 412.3176 0.0520 -1.0000 -1.0000 1941921 1593278366.10 151.6536 59.9994 32.0000 1.9346 1.9359 412.1521 412.4943 0.0521 -1.0000 -1.0000 1941991 1593278366.20 151.6536 59.9994 32.0000 1.9372 1.9385 411.8670 412.2100 0.0523 -1.0000 -1.0000 1942431 1593278366.30 151.6536 59.9994 32.0000 1.9381 1.9394 411.7845 412.1267 0.0522 -1.0000 -1.0000 1942501 1593278366.40 151.6536 59.9994 32.0000 1.9391 1.9405 411.6034 411.9453 0.0521 -1.0000 -1.0000 1942561 1593278366.50 151.6536 59.9994 32.0000 1.9387 1.9400 411.5769 411.9197 0.0522 -1.0000 -1.0000 1942620 1593278366.60 151.5795 59.9994 32.0000 1.9380 1.9393 411.9362 412.2773 0.0520 -1.0000 -1.0000 1942700 1593278366.70 151.5120 59.9994 32.0000 1.9373 1.9387 412.0852 412.4282 0.0523 -1.0000 -1.0000 1942950 1593278366.80 151.5120 59.9994 32.0000 1.9373 1.9387 412.1892 412.5315 0.0521 -1.0000 -1.0000 1943030 1593278366.90 151.5120 59.9994 32.0000 1.9373 1.9387 411.8664 412.2082 0.0521 -1.0000 -1.0000 1943090 1593278367.00 151.5120 59.9994 32.0000 1.9386 1.9399 411.7769 412.1191 0.0521 -1.0000 -1.0000 1943150 1593278367.10 151.5120 59.9994 32.0000 1.9386 1.9400 412.1016 412.4438 0.0521 -1.0000 -1.0000 1943230 1593278367.20 151.4359 59.9994 32.0000 1.9362 1.9375 412.1576 412.4998 0.0521 -1.0000 -1.0000 1943290 1593278367.30 151.4359 59.9994 32.0000 1.9379 1.9392 411.9557 412.2977 0.0521 -1.0000 -1.0000 1943420 1593278367.40 151.4359 59.9994 32.0000 1.9398 1.9412 411.7164 412.0594 0.0523 -1.0000 -1.0000 1943490 1593278367.50 151.4359 59.9994 32.0000 1.9384 1.9398 411.6870 412.0301 0.0522 -1.0000 -1.0000 1943550 1593278367.60 151.4359 59.9994 32.0000 1.9383 1.9396 411.6896 412.0316 0.0521 -1.0000 -1.0000 1943610 1593278367.70 151.4409 59.9994 32.0000 1.9359 1.9372 412.0026 412.3451 0.0523 -1.0000 -1.0000 1943680 1593278367.80 151.4642 59.9994 32.0000 1.9382 1.9395 411.9781 412.3204 0.0521 -1.0000 -1.0000 1943920 1593278367.90 151.4642 59.9994 32.0000 1.9376 1.9389 412.0572 412.4000 0.0522 -1.0000 -1.0000 1943990 1593278368.00 151.4642 59.9994 32.0000 1.9371 1.9384 412.1152 412.4576 0.0521 -1.0000 -1.0000 1944060 1593278368.10 151.4642 59.9994 32.0000 1.9381 1.9395 411.8886 412.2294 0.0519 -1.0000 -1.0000 1944120 1593278368.20 151.4642 59.9994 32.0000 1.9384 1.9398 411.6606 412.0020 0.0521 -1.0000 -1.0000 1944190 1593278368.30 151.4411 59.9994 32.0000 1.9391 1.9405 411.6418 411.9845 0.0523 -1.0000 -1.0000 1945119 1593278368.40 151.4404 59.9994 32.0000 1.9397 1.9410 411.8560 412.1985 0.0521 -1.0000 -1.0000 1945189 1593278368.50 151.4404 59.9994 32.0000 1.9367 1.9380 412.0417 412.3838 0.0521 -1.0000 -1.0000 1945259 1593278368.60 151.4404 59.9994 32.0000 1.9374 1.9388 412.1969 412.5392 0.0521 -1.0000 -1.0000 1945329 1593278368.70 151.4404 59.9994 32.0000 1.9357 1.9371 412.1077 412.4500 0.0521 -1.0000 -1.0000 1945389 1593278368.80 151.4404 59.9994 32.0000 1.9368 1.9382 412.0261 412.3687 0.0522 -1.0000 -1.0000 1945469 1593278368.90 151.5750 59.9994 32.0000 1.9380 1.9393 411.9013 412.2428 0.0521 -1.0000 -1.0000 1945529 1593278369.00 151.5750 59.9994 32.0000 1.9394 1.9407 411.7632 412.1058 0.0522 -1.0000 -1.0000 1945589 1593278369.10 151.5750 59.9994 32.0000 1.9380 1.9393 411.8515 412.1944 0.0522 -1.0000 -1.0000 1945659 1593278369.20 151.5750 59.9994 32.0000 1.9372 1.9385 411.9790 412.3212 0.0521 -1.0000 -1.0000 1945729 1593278369.30 151.5750 59.9994 32.0000 1.9370 1.9383 412.2363 412.5794 0.0522 -1.0000 -1.0000 1945789 1593278369.40 151.5419 59.9994 32.0000 1.9389 1.9402 412.1860 412.5283 0.0521 -1.0000 -1.0000 1945859 1593278369.50 151.3961 59.9994 32.0000 1.9401 1.9414 411.6699 412.0123 0.0522 -1.0000 -1.0000 1945919 1593278369.60 151.3961 59.9994 32.0000 1.9385 1.9399 411.7183 412.0617 0.0524 -1.0000 -1.0000 1945989 1593278369.70 151.3961 59.9994 32.0000 1.9373 1.9386 411.8879 412.2308 0.0522 -1.0000 -1.0000 1946059 1593278369.80 151.3961 59.9994 32.0000 1.9350 1.9363 411.9994 412.3417 0.0521 -1.0000 -1.0000 1946119 1593278369.90 151.3961 59.9994 32.0000 1.9359 1.9372 411.9144 412.2565 0.0522 -1.0000 -1.0000 1946179 1593278370.00 151.4377 59.9982 32.0000 1.9361 1.9374 411.7974 412.1384 0.0520 -1.0000 -1.0000 1946259 1593278370.10 151.4377 59.9982 32.0000 1.9373 1.9386 411.7094 412.0518 0.0522 -1.0000 -1.0000 1946318 1593278370.20 151.4377 59.9982 32.0000 1.9372 1.9386 411.7620 412.1042 0.0521 -1.0000 -1.0000 1946378 1593278370.30 151.4377 59.9982 32.0000 1.9370 1.9383 412.0250 412.3683 0.0522 -1.0000 -1.0000 1946918 1593278370.40 151.4377 59.9982 32.0000 1.9368 1.9381 412.0622 412.4049 0.0523 -1.0000 -1.0000 1946988 1593278370.50 151.4377 59.9982 32.0000 1.9366 1.9380 412.0307 412.3728 0.0520 -1.0000 -1.0000 1947048 1593278370.60 151.3802 59.9982 32.0000 1.9381 1.9394 412.1369 412.4788 0.0521 -1.0000 -1.0000 1947128 1593278370.70 151.3784 59.9982 32.0000 1.9377 1.9390 411.9587 412.3027 0.0525 -1.0000 -1.0000 1947188 1593278370.80 151.3784 59.9982 32.0000 1.9381 1.9395 411.6203 411.9618 0.0521 -1.0000 -1.0000 1947258 1593278370.90 151.3784 59.9982 32.0000 1.9391 1.9404 411.7336 412.0758 0.0521 -1.0000 -1.0000 1947318 1593278371.00 151.3784 59.9982 32.0000 1.9379 1.9393 411.8656 412.2071 0.0520 -1.0000 -1.0000 1947388 1593278371.10 151.3784 59.9982 32.0000 1.9383 1.9396 411.9649 412.3074 0.0522 -1.0000 -1.0000 1947458 1593278371.20 151.3784 59.9982 32.0000 1.9365 1.9379 412.0763 412.4192 0.0522 -1.0000 -1.0000 1947518 1593278371.30 151.3784 59.9982 32.0000 1.9376 1.9389 411.7558 412.0979 0.0521 -1.0000 -1.0000 1947578 1593278371.40 151.3784 59.9982 32.0000 1.9384 1.9398 411.6777 412.0189 0.0521 -1.0000 -1.0000 1947688 1593278371.50 151.3784 59.9982 32.0000 1.9385 1.9398 411.8421 412.1853 0.0522 -1.0000 -1.0000 1947748 1593278371.60 151.3784 59.9982 32.0000 1.9383 1.9396 412.2228 412.5645 0.0520 -1.0000 -1.0000 1947808 1593278371.70 151.3784 59.9982 32.0000 1.9370 1.9383 412.2418 412.5842 0.0521 -1.0000 -1.0000 1947888 1593278371.80 151.5301 59.9982 32.0000 1.9387 1.9400 412.1638 412.5066 0.0522 -1.0000 -1.0000 1947948 1593278371.90 151.5390 59.9982 32.0000 1.9384 1.9397 411.7296 412.0707 0.0520 -1.0000 -1.0000 1948177 1593278372.00 151.5390 59.9982 32.0000 1.9371 1.9385 411.8480 412.1902 0.0521 -1.0000 -1.0000 1948247 1593278372.10 151.5471 59.9982 32.0000 1.9348 1.9361 412.0958 412.4381 0.0521 -1.0000 -1.0000 1948317 1593278372.20 151.4972 59.9982 32.0000 1.9368 1.9382 412.2640 412.6063 0.0522 -1.0000 -1.0000 1948378 1593278372.30 151.4972 59.9982 32.0000 1.9374 1.9387 412.1357 412.4788 0.0522 -1.0000 -1.0000 1948447 1593278372.40 151.4972 59.9982 32.0000 1.9383 1.9396 411.8056 412.1475 0.0521 -1.0000 -1.0000 1948727 1593278372.50 151.4972 59.9982 32.0000 1.9372 1.9385 411.6450 411.9873 0.0522 -1.0000 -1.0000 1948787 1593278372.60 151.4972 59.9982 32.0000 1.9373 1.9387 411.7979 412.1401 0.0521 -1.0000 -1.0000 1948857 1593278372.70 151.4972 59.9982 32.0000 1.9371 1.9385 412.0134 412.3560 0.0522 -1.0000 -1.0000 1948927 1593278372.80 151.4972 59.9982 32.0000 1.9378 1.9391 411.9274 412.2705 0.0523 -1.0000 -1.0000 1948997 1593278372.90 151.5852 59.9982 32.0000 1.9383 1.9396 412.0240 412.3666 0.0521 -1.0000 -1.0000 1949057 1593278373.00 151.5994 59.9982 32.0000 1.9376 1.9390 411.8122 412.1544 0.0522 -1.0000 -1.0000 1949117 1593278373.10 151.5994 59.9982 32.0000 1.9377 1.9391 411.7607 412.1036 0.0522 -1.0000 -1.0000 1949197 1593278373.20 151.5994 59.9982 32.0000 1.9381 1.9394 411.8394 412.1810 0.0520 -1.0000 -1.0000 1949257 1593278373.30 151.5994 59.9982 32.0000 1.9366 1.9379 411.9230 412.2644 0.0520 -1.0000 -1.0000 1949317 1593278373.40 151.6000 59.9982 32.0000 1.9361 1.9374 411.9928 412.3344 0.0522 -1.0000 -1.0000 1949427 1593278373.50 151.6030 59.9982 32.0000 1.9369 1.9382 411.9208 412.2639 0.0521 -1.0000 -1.0000 1949487 1593278373.60 151.6030 59.9982 32.0000 1.9387 1.9401 411.7684 412.1100 0.0521 -1.0000 -1.0000 1949557 1593278373.70 151.6030 59.9982 32.0000 1.9378 1.9391 411.5818 411.9233 0.0522 -1.0000 -1.0000 1949627 1593278373.80 151.6030 59.9982 32.0000 1.9380 1.9393 411.7676 412.1106 0.0522 -1.0000 -1.0000 1949687 1593278373.90 151.6030 59.9982 32.0000 1.9369 1.9383 412.1053 412.4484 0.0523 -1.0000 -1.0000 1950176 1593278374.00 151.6030 59.9982 32.0000 1.9371 1.9385 412.1268 412.4692 0.0522 -1.0000 -1.0000 1950257 1593278374.10 151.5593 59.9982 32.0000 1.9368 1.9381 412.0983 412.4414 0.0522 -1.0000 -1.0000 1950316 1593278374.20 151.5593 59.9982 32.0000 1.9373 1.9386 411.7792 412.1221 0.0522 -1.0000 -1.0000 1950376 1593278374.30 151.5593 59.9982 32.0000 1.9384 1.9397 411.6201 411.9617 0.0520 -1.0000 -1.0000 1950466 1593278374.40 151.5593 59.9982 32.0000 1.9378 1.9391 411.9507 412.2925 0.0521 -1.0000 -1.0000 1950686 1593278374.50 151.5593 59.9982 32.0000 1.9369 1.9382 412.1342 412.4769 0.0521 -1.0000 -1.0000 1950746 1593278374.60 151.5593 59.9982 32.0000 1.9366 1.9380 411.9931 412.3349 0.0521 -1.0000 -1.0000 1950826 1593278374.70 151.3881 59.9987 32.0000 1.9404 1.9417 411.7686 412.1112 0.0522 -1.0000 -1.0000 1950886 1593278374.80 151.3680 59.9987 32.0000 1.9390 1.9403 411.7375 412.0798 0.0521 -1.0000 -1.0000 1950956 1593278374.90 151.3680 59.9987 32.0000 1.9363 1.9377 411.9832 412.3253 0.0522 -1.0000 -1.0000 1951236 1593278375.00 151.3680 59.9987 32.0000 1.9371 1.9384 412.1090 412.4519 0.0521 -1.0000 -1.0000 1951296 1593278375.10 151.3680 59.9987 32.0000 1.9375 1.9388 412.0544 412.3975 0.0522 -1.0000 -1.0000 1951366 1593278375.20 151.3680 59.9987 32.0000 1.9389 1.9403 411.9156 412.2581 0.0522 -1.0000 -1.0000 1951436 1593278375.30 151.3680 59.9987 32.0000 1.9383 1.9397 411.7489 412.0912 0.0522 -1.0000 -1.0000 1951496 1593278375.40 151.4112 59.9987 32.0000 1.9389 1.9402 411.8270 412.1709 0.0523 -1.0000 -1.0000 1951566 1593278375.50 151.4112 59.9987 32.0000 1.9373 1.9387 411.9158 412.2580 0.0522 -1.0000 -1.0000 1951846 1593278375.60 151.4112 59.9987 32.0000 1.9373 1.9386 412.1381 412.4809 0.0522 -1.0000 -1.0000 1951905 1593278375.70 151.4112 59.9987 32.0000 1.9390 1.9403 412.1198 412.4618 0.0521 -1.0000 -1.0000 1951976 1593278375.80 151.4112 59.9987 32.0000 1.9398 1.9412 411.8152 412.1571 0.0520 -1.0000 -1.0000 1952036 1593278375.90 151.7936 59.9987 32.0000 1.9395 1.9409 411.5950 411.9375 0.0522 -1.0000 -1.0000 1952105 1593278376.00 151.7936 59.9987 32.0000 1.9387 1.9400 411.7679 412.1099 0.0520 -1.0000 -1.0000 1952175 1593278376.10 151.7936 59.9987 32.0000 1.9372 1.9385 412.1774 412.5184 0.0519 -1.0000 -1.0000 1952235 1593278376.20 151.7936 59.9987 32.0000 1.9388 1.9401 412.1251 412.4672 0.0521 -1.0000 -1.0000 1952295 1593278376.30 151.7936 59.9987 32.0000 1.9379 1.9392 412.0491 412.3915 0.0521 -1.0000 -1.0000 1952375 1593278376.40 151.7670 59.9987 32.0000 1.9380 1.9393 411.7132 412.0544 0.0519 -1.0000 -1.0000 1952435 1593278376.50 151.5801 59.9987 32.0000 1.9370 1.9384 411.5339 411.8739 0.0520 -1.0000 -1.0000 1952665 1593278376.60 151.5801 59.9987 32.0000 1.9361 1.9374 411.7669 412.1090 0.0520 -1.0000 -1.0000 1952745 1593278376.70 151.5801 59.9987 32.0000 1.9373 1.9386 411.8087 412.1509 0.0522 -1.0000 -1.0000 1952805 1593278376.80 151.5801 59.9987 32.0000 1.9370 1.9383 412.0875 412.4303 0.0522 -1.0000 -1.0000 1952875 1593278376.90 151.5801 59.9987 32.0000 1.9390 1.9403 411.7873 412.1296 0.0521 -1.0000 -1.0000 1952935 1593278377.00 151.5801 59.9987 32.0000 1.9380 1.9393 411.7883 412.1299 0.0520 -1.0000 -1.0000 1953005 1593278377.10 151.6140 59.9987 32.0000 1.9388 1.9401 411.7557 412.0971 0.0521 -1.0000 -1.0000 1953075 1593278377.20 151.6275 59.9987 32.0000 1.9382 1.9395 411.6985 412.0410 0.0522 -1.0000 -1.0000 1953135 1593278377.30 151.6275 59.9987 32.0000 1.9376 1.9389 412.0693 412.4121 0.0522 -1.0000 -1.0000 1953195 1593278377.40 151.6275 59.9987 32.0000 1.9373 1.9386 412.1640 412.5064 0.0522 -1.0000 -1.0000 1953275 1593278377.50 151.6275 59.9987 32.0000 1.9379 1.9393 412.2316 412.5742 0.0521 -1.0000 -1.0000 1954094 1593278377.60 151.6275 59.9987 32.0000 1.9392 1.9406 411.8584 412.2010 0.0522 -1.0000 -1.0000 1954164 1593278377.70 151.4320 59.9987 32.0000 1.9402 1.9416 411.7231 412.0656 0.0521 -1.0000 -1.0000 1954264 1593278377.80 151.4320 59.9987 32.0000 1.9387 1.9400 411.8574 412.1996 0.0521 -1.0000 -1.0000 1954324 1593278377.90 151.4320 59.9987 32.0000 1.9376 1.9389 412.1818 412.5232 0.0520 -1.0000 -1.0000 1954394 1593278378.00 151.4320 59.9987 32.0000 1.9378 1.9391 411.8297 412.1721 0.0522 -1.0000 -1.0000 1954464 1593278378.10 151.4320 59.9987 32.0000 1.9373 1.9387 411.6476 411.9902 0.0522 -1.0000 -1.0000 1954524 1593278378.20 151.4032 59.9987 32.0000 1.9381 1.9394 411.6277 411.9714 0.0523 -1.0000 -1.0000 1954584 1593278378.30 151.4032 59.9987 32.0000 1.9372 1.9385 411.7267 412.0691 0.0521 -1.0000 -1.0000 1954664 1593278378.40 151.4032 59.9987 32.0000 1.9372 1.9385 412.0212 412.3634 0.0521 -1.0000 -1.0000 1954724 1593278378.50 151.4032 59.9987 32.0000 1.9384 1.9397 412.2657 412.6087 0.0522 -1.0000 -1.0000 1954784 1593278378.60 151.4032 59.9987 32.0000 1.9379 1.9392 412.1350 412.4772 0.0521 -1.0000 -1.0000 1954854 1593278378.70 151.4032 59.9987 32.0000 1.9379 1.9393 412.0389 412.3811 0.0521 -1.0000 -1.0000 1954924 1593278378.80 151.4881 59.9987 32.0000 1.9394 1.9407 411.8739 412.2165 0.0522 -1.0000 -1.0000 1954994 1593278378.90 151.6432 59.9987 32.0000 1.9382 1.9395 411.7367 412.0795 0.0522 -1.0000 -1.0000 1955054 1593278379.00 151.6432 59.9987 32.0000 1.9385 1.9398 411.7835 412.1257 0.0522 -1.0000 -1.0000 1955114 1593278379.10 151.6432 59.9987 32.0000 1.9378 1.9392 412.1502 412.4935 0.0522 -1.0000 -1.0000 1955424 1593278379.20 151.6432 59.9987 32.0000 1.9378 1.9391 412.1589 412.5016 0.0522 -1.0000 -1.0000 1955484 1593278379.30 151.6432 59.9987 32.0000 1.9377 1.9390 412.0291 412.3718 0.0522 -1.0000 -1.0000 1955554 1593278379.40 151.6432 59.9987 32.0000 1.9375 1.9388 411.6748 412.0170 0.0521 -1.0000 -1.0000 1955623 1593278379.50 151.6432 59.9987 32.0000 1.9380 1.9393 411.8043 412.1460 0.0521 -1.0000 -1.0000 1955693 1593278379.60 151.6432 59.9987 32.0000 1.9370 1.9384 411.8616 412.2046 0.0522 -1.0000 -1.0000 1955754 1593278379.70 151.6432 59.9987 32.0000 1.9367 1.9380 412.1465 412.4894 0.0522 -1.0000 -1.0000 1955823 1593278379.80 151.6432 59.9987 32.0000 1.9389 1.9403 412.0970 412.4386 0.0520 -1.0000 -1.0000 1955883 1593278379.90 151.6432 59.9987 32.0000 1.9385 1.9398 412.1641 412.5055 0.0520 -1.0000 -1.0000 1955954 1593278380.00 151.4352 59.9979 32.0000 1.9380 1.9393 411.7983 412.1404 0.0522 -1.0000 -1.0000 1956023 1593278380.10 151.4352 59.9979 32.0000 1.9379 1.9392 411.5950 411.9379 0.0523 -1.0000 -1.0000 1956083 1593278380.20 151.4808 59.9979 32.0000 1.9353 1.9366 412.0839 412.4266 0.0522 -1.0000 -1.0000 1956153 1593278380.30 151.4808 59.9979 32.0000 1.9361 1.9375 412.0447 412.3872 0.0522 -1.0000 -1.0000 1956223 1593278380.40 151.4808 59.9979 32.0000 1.9354 1.9368 412.0400 412.3823 0.0521 -1.0000 -1.0000 1956283 1593278380.50 151.4808 59.9979 32.0000 1.9376 1.9389 411.9407 412.2834 0.0523 -1.0000 -1.0000 1956353 1593278380.60 151.4623 59.9979 32.0000 1.9388 1.9401 411.8971 412.2395 0.0522 -1.0000 -1.0000 1956683 1593278380.70 151.4062 59.9979 32.0000 1.9390 1.9403 411.6059 411.9489 0.0522 -1.0000 -1.0000 1956753 1593278380.80 151.4062 59.9979 32.0000 1.9376 1.9390 411.5982 411.9410 0.0523 -1.0000 -1.0000 1956823 1593278380.90 151.4062 59.9979 32.0000 1.9354 1.9367 411.9437 412.2847 0.0520 -1.0000 -1.0000 1956883 1593278381.00 151.4062 59.9979 32.0000 1.9359 1.9372 412.0881 412.4309 0.0521 -1.0000 -1.0000 1956943 1593278381.10 151.4062 59.9979 32.0000 1.9370 1.9383 412.2003 412.5426 0.0521 -1.0000 -1.0000 1957253 1593278381.20 151.3465 59.9979 32.0000 1.9391 1.9404 412.0986 412.4420 0.0522 -1.0000 -1.0000 1957313 1593278381.30 151.3354 59.9979 32.0000 1.9381 1.9394 411.8147 412.1571 0.0522 -1.0000 -1.0000 1957373 1593278381.40 151.3354 59.9979 32.0000 1.9378 1.9391 411.8042 412.1466 0.0521 -1.0000 -1.0000 1957453 1593278381.50 151.3354 59.9979 32.0000 1.9373 1.9386 411.9606 412.3031 0.0522 -1.0000 -1.0000 1957512 1593278381.60 151.3354 59.9979 32.0000 1.9363 1.9376 412.1639 412.5065 0.0521 -1.0000 -1.0000 1957733 1593278381.70 151.3354 59.9979 32.0000 1.9374 1.9387 412.1723 412.5139 0.0521 -1.0000 -1.0000 1957812 1593278381.80 151.3354 59.9979 32.0000 1.9378 1.9391 412.1203 412.4628 0.0521 -1.0000 -1.0000 1957882 1593278381.90 151.2748 59.9979 32.0000 1.9373 1.9386 412.1881 412.5320 0.0523 -1.0000 -1.0000 1957942 1593278382.00 151.2748 59.9979 32.0000 1.9381 1.9394 411.8224 412.1647 0.0521 -1.0000 -1.0000 1958132 1593278382.10 151.2748 59.9979 32.0000 1.9385 1.9398 411.6844 412.0269 0.0523 -1.0000 -1.0000 1958202 1593278382.20 151.2748 59.9979 32.0000 1.9372 1.9385 411.7449 412.0862 0.0521 -1.0000 -1.0000 1958262 1593278382.30 151.2748 59.9979 32.0000 1.9366 1.9379 411.7959 412.1377 0.0520 -1.0000 -1.0000 1958332 1593278382.40 151.5882 59.9979 32.0000 1.9378 1.9391 412.1867 412.5295 0.0523 -1.0000 -1.0000 1958392 1593278382.50 151.6128 59.9979 32.0000 1.9374 1.9387 412.1885 412.5325 0.0523 -1.0000 -1.0000 1958462 1593278382.60 151.6128 59.9979 32.0000 1.9376 1.9389 411.9081 412.2505 0.0521 -1.0000 -1.0000 1958532 1593278382.70 151.6128 59.9979 32.0000 1.9404 1.9417 411.6417 411.9847 0.0523 -1.0000 -1.0000 1959262 1593278382.80 151.6128 59.9979 32.0000 1.9387 1.9400 411.5777 411.9201 0.0522 -1.0000 -1.0000 1959332 1593278382.90 151.6019 59.9979 32.0000 1.9370 1.9383 411.7653 412.1060 0.0518 -1.0000 -1.0000 1959401 1593278383.00 151.3264 59.9979 32.0000 1.9373 1.9386 411.8567 412.1990 0.0521 -1.0000 -1.0000 1959462 1593278383.10 151.3264 59.9979 32.0000 1.9344 1.9357 412.0045 412.3461 0.0520 -1.0000 -1.0000 1959531 1593278383.20 151.3264 59.9979 32.0000 1.9349 1.9363 412.0102 412.3529 0.0522 -1.0000 -1.0000 1959591 1593278383.30 151.3264 59.9979 32.0000 1.9360 1.9373 412.1169 412.4593 0.0521 -1.0000 -1.0000 1959662 1593278383.40 151.3264 59.9979 32.0000 1.9377 1.9390 411.8838 412.2268 0.0523 -1.0000 -1.0000 1959731 1593278383.50 151.5967 59.9979 32.0000 1.9381 1.9394 411.9189 412.2622 0.0523 -1.0000 -1.0000 1959791 1593278383.60 151.5967 59.9979 32.0000 1.9373 1.9386 411.9201 412.2625 0.0521 -1.0000 -1.0000 1959861 1593278383.70 151.5967 59.9979 32.0000 1.9374 1.9387 412.0496 412.3918 0.0521 -1.0000 -1.0000 1959941 1593278383.80 151.5967 59.9979 32.0000 1.9372 1.9385 412.0520 412.3943 0.0522 -1.0000 -1.0000 2000001 1593278383.90 151.5967 59.9979 32.0000 1.9376 1.9389 411.7811 412.1249 0.0524 -1.0000 -1.0000 2000061 1593278384.00 151.5967 59.9979 32.0000 1.9409 1.9423 411.7305 412.0728 0.0521 -1.0000 -1.0000 2000141 1593278384.10 151.5015 59.9975 32.0000 1.9401 1.9415 411.7766 412.1187 0.0521 -1.0000 -1.0000 2000201 1593278384.20 151.4090 59.9971 32.0000 1.9370 1.9383 412.0650 412.4081 0.0523 -1.0000 -1.0000 2000481 1593278384.30 151.4090 59.9971 32.0000 1.9353 1.9366 412.2185 412.5612 0.0522 -1.0000 -1.0000 2000551 1593278384.40 151.4090 59.9971 32.0000 1.9365 1.9378 412.0448 412.3872 0.0521 -1.0000 -1.0000 2000611 1593278384.50 151.4090 59.9971 32.0000 1.9383 1.9396 411.8305 412.1735 0.0523 -1.0000 -1.0000 2000671 1593278384.60 151.4090 59.9971 32.0000 1.9396 1.9409 411.7208 412.0635 0.0522 -1.0000 -1.0000 2000751 1593278384.70 151.4090 59.9971 32.0000 1.9384 1.9397 411.7655 412.1073 0.0521 -1.0000 -1.0000 2000811 1593278384.80 151.4090 59.9971 32.0000 1.9389 1.9402 411.7494 412.0917 0.0522 -1.0000 -1.0000 2000881 1593278384.90 151.4090 59.9971 32.0000 1.9380 1.9393 412.1669 412.5103 0.0523 -1.0000 -1.0000 2000951 1593278385.00 151.4090 59.9971 32.0000 1.9367 1.9380 412.1206 412.4631 0.0521 -1.0000 -1.0000 2001011 1593278385.10 151.4090 59.9971 32.0000 1.9382 1.9396 412.0262 412.3676 0.0521 -1.0000 -1.0000 2001081 1593278385.20 151.4090 59.9971 32.0000 1.9395 1.9409 411.9860 412.3288 0.0522 -1.0000 -1.0000 2001141 1593278385.30 151.4763 59.9971 32.0000 1.9389 1.9403 411.7103 412.0525 0.0521 -1.0000 -1.0000 2001291 1593278385.40 151.4763 59.9971 32.0000 1.9385 1.9398 411.5941 411.9354 0.0521 -1.0000 -1.0000 2001361 1593278385.50 151.4763 59.9971 32.0000 1.9376 1.9389 411.6735 412.0145 0.0519 -1.0000 -1.0000 2001420 1593278385.60 151.4763 59.9971 32.0000 1.9369 1.9382 412.1601 412.5034 0.0523 -1.0000 -1.0000 2001480 1593278385.70 151.4763 59.9971 32.0000 1.9378 1.9391 412.0758 412.4182 0.0522 -1.0000 -1.0000 2001560 1593278385.80 151.4763 59.9971 32.0000 1.9375 1.9388 411.9038 412.2459 0.0521 -1.0000 -1.0000 2001980 1593278385.90 151.5613 59.9971 32.0000 1.9374 1.9387 411.7977 412.1391 0.0520 -1.0000 -1.0000 2002040 1593278386.00 151.7173 59.9971 32.0000 1.9378 1.9391 411.7099 412.0513 0.0521 -1.0000 -1.0000 2002120 1593278386.10 151.7173 59.9971 32.0000 1.9385 1.9398 411.9092 412.2508 0.0520 -1.0000 -1.0000 2002180 1593278386.20 151.7173 59.9971 32.0000 1.9388 1.9401 411.9172 412.2595 0.0522 -1.0000 -1.0000 2002250 1593278386.30 151.7173 59.9971 32.0000 1.9380 1.9394 412.1548 412.4981 0.0523 -1.0000 -1.0000 2002450 1593278386.40 151.7173 59.9971 32.0000 1.9369 1.9382 412.1255 412.4686 0.0522 -1.0000 -1.0000 2002510 1593278386.50 151.4756 59.9971 32.0000 1.9363 1.9377 412.0543 412.3972 0.0522 -1.0000 -1.0000 2002580 1593278386.60 151.4756 59.9971 32.0000 1.9379 1.9393 411.9213 412.2634 0.0521 -1.0000 -1.0000 2002650 1593278386.70 151.4756 59.9971 32.0000 1.9382 1.9395 411.4754 411.8169 0.0521 -1.0000 -1.0000 2002710 1593278386.80 151.4756 59.9971 32.0000 1.9362 1.9375 411.8264 412.1693 0.0523 -1.0000 -1.0000 2002950 1593278386.90 151.4756 59.9971 32.0000 1.9365 1.9378 411.9454 412.2871 0.0520 -1.0000 -1.0000 2003010 1593278387.00 151.3923 59.9971 32.0000 1.9375 1.9388 412.1711 412.5137 0.0522 -1.0000 -1.0000 2003070 1593278387.10 151.3200 59.9971 32.0000 1.9378 1.9391 411.9873 412.3290 0.0520 -1.0000 -1.0000 2003150 1593278387.20 151.3200 59.9971 32.0000 1.9387 1.9401 411.6594 412.0018 0.0521 -1.0000 -1.0000 2003210 1593278387.30 151.3200 59.9971 32.0000 1.9380 1.9393 411.6581 411.9998 0.0521 -1.0000 -1.0000 2003439 1593278387.40 151.3200 59.9971 32.0000 1.9365 1.9378 411.9349 412.2778 0.0523 -1.0000 -1.0000 2003509 1593278387.50 151.3200 59.9971 32.0000 1.9352 1.9366 412.0811 412.4238 0.0522 -1.0000 -1.0000 2003569 1593278387.60 151.3200 59.9971 32.0000 1.9378 1.9392 412.0614 412.4034 0.0519 -1.0000 -1.0000 2003629 1593278387.70 151.3966 59.9971 32.0000 1.9374 1.9387 412.0919 412.4352 0.0523 -1.0000 -1.0000 2003739 1593278387.80 151.5752 59.9971 32.0000 1.9384 1.9397 411.7025 412.0458 0.0522 -1.0000 -1.0000 2004189 1593278387.90 151.5752 59.9971 32.0000 1.9377 1.9390 411.6943 412.0358 0.0521 -1.0000 -1.0000 2004249 1593278388.00 151.5752 59.9971 32.0000 1.9386 1.9399 411.8767 412.2213 0.0524 -1.0000 -1.0000 2004329 1593278388.10 151.5752 59.9971 32.0000 1.9385 1.9398 412.1268 412.4689 0.0521 -1.0000 -1.0000 2004389 1593278388.20 151.5752 59.9971 32.0000 1.9375 1.9389 412.1829 412.5252 0.0521 -1.0000 -1.0000 2004449 1593278388.30 151.5752 59.9971 32.0000 1.9389 1.9402 412.0883 412.4317 0.0523 -1.0000 -1.0000 2005218 1593278388.40 151.7682 59.9971 32.0000 1.9380 1.9394 411.9337 412.2773 0.0523 -1.0000 -1.0000 2005278 1593278388.50 151.7682 59.9971 32.0000 1.9388 1.9401 411.7719 412.1138 0.0520 -1.0000 -1.0000 2005338 1593278388.60 151.7682 59.9971 32.0000 1.9379 1.9392 412.1112 412.4536 0.0521 -1.0000 -1.0000 2005418 1593278388.70 151.7682 59.9971 32.0000 1.9383 1.9397 412.3114 412.6558 0.0526 -1.0000 -1.0000 2005478 1593278388.80 151.7682 59.9971 32.0000 1.9367 1.9380 412.1843 412.5290 0.0524 -1.0000 -1.0000 2005548 1593278388.90 151.4065 59.9971 32.0000 1.9367 1.9380 411.4900 411.8324 0.0522 -1.0000 -1.0000 2005608 1593278389.00 151.2860 59.9971 32.0000 1.9368 1.9381 411.4470 411.7897 0.0523 -1.0000 -1.0000 2005678 1593278389.10 151.2860 59.9971 32.0000 1.9356 1.9369 411.6179 411.9606 0.0522 -1.0000 -1.0000 2005748 1593278389.20 151.2860 59.9971 32.0000 1.9348 1.9361 411.7037 412.0450 0.0520 -1.0000 -1.0000 2005808 1593278389.30 151.2860 59.9971 32.0000 1.9365 1.9379 411.9464 412.2894 0.0523 -1.0000 -1.0000 2005878 1593278389.40 151.6056 59.9971 32.0000 1.9359 1.9372 411.9709 412.3131 0.0521 -1.0000 -1.0000 2005948 1593278389.50 151.6466 59.9971 32.0000 1.9370 1.9383 411.9718 412.3137 0.0520 -1.0000 -1.0000 2006018 1593278389.60 151.6466 59.9971 32.0000 1.9390 1.9403 411.9720 412.3149 0.0523 -1.0000 -1.0000 2006078 1593278389.70 151.6466 59.9971 32.0000 1.9387 1.9400 412.0138 412.3573 0.0523 -1.0000 -1.0000 2006148 1593278389.80 151.6466 59.9971 32.0000 1.9381 1.9395 411.7504 412.0926 0.0521 -1.0000 -1.0000 2006208 1593278389.90 151.6466 59.9971 32.0000 1.9365 1.9378 411.6390 411.9819 0.0523 -1.0000 -1.0000 2006278 1593278390.00 151.5282 59.9988 32.0000 1.9364 1.9377 412.0468 412.3896 0.0522 -1.0000 -1.0000 2006348 1593278390.10 151.5174 59.9990 32.0000 1.9352 1.9365 412.1544 412.4967 0.0521 -1.0000 -1.0000 2006408 1593278390.20 151.5174 59.9990 32.0000 1.9352 1.9365 412.1102 412.4530 0.0521 -1.0000 -1.0000 2006478 1593278390.30 151.5174 59.9990 32.0000 1.9385 1.9398 411.9475 412.2893 0.0520 -1.0000 -1.0000 2006548 1593278390.40 151.5174 59.9990 32.0000 1.9384 1.9397 411.6991 412.0399 0.0519 -1.0000 -1.0000 2006938 1593278390.50 151.5174 59.9990 32.0000 1.9376 1.9389 411.5647 411.9066 0.0521 -1.0000 -1.0000 2006997 1593278390.60 151.5174 59.9990 32.0000 1.9377 1.9390 411.6886 412.0306 0.0521 -1.0000 -1.0000 2007077 1593278390.70 151.5174 59.9990 32.0000 1.9370 1.9384 411.9908 412.3334 0.0522 -1.0000 -1.0000 2007148 1593278390.80 151.5174 59.9990 32.0000 1.9365 1.9378 412.0982 412.4413 0.0523 -1.0000 -1.0000 2007227 1593278390.90 151.5174 59.9990 32.0000 1.9372 1.9386 412.0705 412.4139 0.0523 -1.0000 -1.0000 2007287 1593278391.00 151.5174 59.9990 32.0000 1.9356 1.9370 412.0324 412.3748 0.0522 -1.0000 -1.0000 2007347 1593278391.10 151.5174 59.9990 32.0000 1.9388 1.9401 411.7040 412.0469 0.0522 -1.0000 -1.0000 2007427 1593278391.20 151.5174 59.9990 32.0000 1.9387 1.9400 411.6090 411.9514 0.0522 -1.0000 -1.0000 2007487 1593278391.30 151.4685 59.9990 32.0000 1.9383 1.9397 412.0148 412.3567 0.0522 -1.0000 -1.0000 2007547 1593278391.40 151.3080 59.9990 32.0000 1.9370 1.9383 412.2227 412.5665 0.0523 -1.0000 -1.0000 2007787 1593278391.50 151.3080 59.9990 32.0000 1.9371 1.9385 412.1515 412.4946 0.0522 -1.0000 -1.0000 2007847 1593278391.60 151.3080 59.9990 32.0000 1.9366 1.9380 412.0443 412.3869 0.0521 -1.0000 -1.0000 2007907 1593278391.70 151.3080 59.9990 32.0000 1.9380 1.9394 411.7863 412.1285 0.0522 -1.0000 -1.0000 2007987 1593278391.80 151.3080 59.9990 32.0000 1.9395 1.9408 411.7410 412.0818 0.0520 -1.0000 -1.0000 2008047 1593278391.90 151.4629 59.9990 32.0000 1.9391 1.9404 411.8607 412.2041 0.0523 -1.0000 -1.0000 2008187 1593278392.00 151.4664 59.9990 32.0000 1.9376 1.9389 411.9113 412.2541 0.0522 -1.0000 -1.0000 2008257 1593278392.10 151.4664 59.9990 32.0000 1.9365 1.9378 412.0084 412.3501 0.0521 -1.0000 -1.0000 2008327 1593278392.20 151.4664 59.9990 32.0000 1.9373 1.9386 412.0834 412.4260 0.0521 -1.0000 -1.0000 2008387 1593278392.30 151.4664 59.9990 32.0000 1.9374 1.9388 411.9519 412.2949 0.0523 -1.0000 -1.0000 2008457 1593278392.40 151.4664 59.9990 32.0000 1.9385 1.9399 411.6813 412.0237 0.0521 -1.0000 -1.0000 2008517 1593278392.50 151.4664 59.9990 32.0000 1.9373 1.9387 411.6401 411.9813 0.0520 -1.0000 -1.0000 2008587 1593278392.60 151.4664 59.9990 32.0000 1.9378 1.9391 411.7973 412.1389 0.0521 -1.0000 -1.0000 2008657 1593278392.70 151.4664 59.9990 32.0000 1.9371 1.9384 412.2255 412.5689 0.0523 -1.0000 -1.0000 2008716 1593278392.80 151.4664 59.9990 32.0000 1.9377 1.9391 412.2283 412.5726 0.0524 -1.0000 -1.0000 2008786 1593278392.90 151.4664 59.9990 32.0000 1.9387 1.9400 412.1173 412.4608 0.0522 -1.0000 -1.0000 2008966 1593278393.00 151.4664 59.9990 32.0000 1.9399 1.9412 411.5879 411.9296 0.0520 -1.0000 -1.0000 2009036 1593278393.10 151.4810 59.9990 32.0000 1.9386 1.9400 411.6275 411.9700 0.0522 -1.0000 -1.0000 2009106 1593278393.20 151.4810 59.9990 32.0000 1.9374 1.9388 411.9898 412.3319 0.0521 -1.0000 -1.0000 2009166 1593278393.30 151.4810 59.9990 32.0000 1.9361 1.9374 412.1077 412.4498 0.0522 -1.0000 -1.0000 2009226 1593278393.40 151.4810 59.9990 32.0000 1.9370 1.9383 411.9371 412.2802 0.0523 -1.0000 -1.0000 2009466 1593278393.50 151.4810 59.9990 32.0000 1.9374 1.9387 411.8503 412.1939 0.0523 -1.0000 -1.0000 2009536 1593278393.60 151.5478 59.9990 32.0000 1.9375 1.9388 411.5461 411.8882 0.0521 -1.0000 -1.0000 2009596 1593278393.70 151.5635 59.9990 32.0000 1.9375 1.9388 411.5497 411.8910 0.0520 -1.0000 -1.0000 2009666 1593278393.80 151.5635 59.9990 32.0000 1.9368 1.9381 411.7111 412.0530 0.0521 -1.0000 -1.0000 2009726 1593278393.90 151.5635 59.9990 32.0000 1.9382 1.9395 411.8499 412.1915 0.0520 -1.0000 -1.0000 2009796 1593278394.00 151.5635 59.9990 32.0000 1.9367 1.9380 411.9918 412.3343 0.0521 -1.0000 -1.0000 2009996 1593278394.10 151.5635 59.9990 32.0000 1.9376 1.9389 412.0774 412.4198 0.0522 -1.0000 -1.0000 2010056 1593278394.20 151.5635 59.9990 32.0000 1.9364 1.9377 412.0830 412.4259 0.0521 -1.0000 -1.0000 2010116 1593278394.30 151.5874 59.9990 32.0000 1.9365 1.9378 411.8949 412.2364 0.0521 -1.0000 -1.0000 2010186 1593278394.40 151.5874 59.9990 32.0000 1.9369 1.9382 411.8559 412.1983 0.0521 -1.0000 -1.0000 2010256 1593278394.50 151.5874 59.9990 32.0000 1.9379 1.9393 412.0043 412.3476 0.0523 -1.0000 -1.0000 2010695 1593278394.60 151.5874 59.9990 32.0000 1.9378 1.9391 412.0927 412.4359 0.0523 -1.0000 -1.0000 2010766 1593278394.70 151.5874 59.9990 32.0000 1.9382 1.9395 412.0582 412.4016 0.0523 -1.0000 -1.0000 2010845 1593278394.80 151.5642 59.9989 32.0000 1.9389 1.9403 411.8225 412.1655 0.0522 -1.0000 -1.0000 2010925 1593278394.90 151.4090 59.9983 32.0000 1.9394 1.9407 411.6809 412.0229 0.0522 -1.0000 -1.0000 2010985 1593278395.00 151.4090 59.9983 32.0000 1.9391 1.9405 411.8964 412.2387 0.0521 -1.0000 -1.0000 2011045 1593278395.10 151.4090 59.9983 32.0000 1.9370 1.9383 412.0925 412.4343 0.0521 -1.0000 -1.0000 2011115 1593278395.20 151.4090 59.9983 32.0000 1.9370 1.9383 412.1002 412.4430 0.0522 -1.0000 -1.0000 2011185 1593278395.30 151.4090 59.9983 32.0000 1.9357 1.9370 411.9141 412.2559 0.0521 -1.0000 -1.0000 2011245 1593278395.40 151.4749 59.9983 32.0000 1.9375 1.9388 411.8889 412.2319 0.0522 -1.0000 -1.0000 2011315 1593278395.50 151.4749 59.9983 32.0000 1.9367 1.9381 411.6821 412.0245 0.0522 -1.0000 -1.0000 2011595 1593278395.60 151.4749 59.9983 32.0000 1.9380 1.9393 411.9267 412.2689 0.0521 -1.0000 -1.0000 2011655 1593278395.70 151.4749 59.9983 32.0000 1.9385 1.9398 412.0106 412.3533 0.0522 -1.0000 -1.0000 2011725 1593278395.80 151.4749 59.9983 32.0000 1.9373 1.9386 412.1424 412.4851 0.0521 -1.0000 -1.0000 2011795 1593278395.90 151.5070 59.9983 32.0000 1.9368 1.9381 412.0580 412.3997 0.0521 -1.0000 -1.0000 2011865 1593278396.00 151.5552 59.9983 32.0000 1.9379 1.9392 411.8736 412.2162 0.0522 -1.0000 -1.0000 2011935 1593278396.10 151.5552 59.9983 32.0000 1.9393 1.9407 411.7369 412.0791 0.0521 -1.0000 -1.0000 2011995 1593278396.20 151.5552 59.9983 32.0000 1.9397 1.9410 411.8715 412.2143 0.0523 -1.0000 -1.0000 2012055 1593278396.30 151.5552 59.9983 32.0000 1.9399 1.9412 411.8642 412.2072 0.0522 -1.0000 -1.0000 2012135 1593278396.40 151.5552 59.9983 32.0000 1.9377 1.9390 412.2150 412.5588 0.0523 -1.0000 -1.0000 2012195 1593278396.50 151.5443 59.9983 32.0000 1.9367 1.9380 412.1033 412.4466 0.0523 -1.0000 -1.0000 2012484 1593278396.60 151.5308 59.9983 32.0000 1.9384 1.9397 411.6769 412.0199 0.0522 -1.0000 -1.0000 2012555 1593278396.70 151.5308 59.9983 32.0000 1.9384 1.9397 411.5766 411.9199 0.0523 -1.0000 -1.0000 2012614 1593278396.80 151.5308 59.9983 32.0000 1.9375 1.9388 411.7136 412.0553 0.0521 -1.0000 -1.0000 2012694 1593278396.90 151.5308 59.9983 32.0000 1.9381 1.9394 412.1279 412.4709 0.0523 -1.0000 -1.0000 2012755 1593278397.00 151.5308 59.9983 32.0000 1.9373 1.9386 412.1097 412.4522 0.0521 -1.0000 -1.0000 2012814 1593278397.10 151.7226 59.9983 32.0000 1.9392 1.9406 412.1243 412.4669 0.0522 -1.0000 -1.0000 2012964 1593278397.20 151.7226 59.9983 32.0000 1.9386 1.9400 411.8788 412.2208 0.0521 -1.0000 -1.0000 2013024 1593278397.30 151.7226 59.9983 32.0000 1.9402 1.9415 411.6847 412.0277 0.0522 -1.0000 -1.0000 2013084 1593278397.40 151.7226 59.9983 32.0000 1.9391 1.9405 411.6286 411.9707 0.0521 -1.0000 -1.0000 2013154 1593278397.50 151.7226 59.9983 32.0000 1.9375 1.9388 411.7550 412.0979 0.0522 -1.0000 -1.0000 2013214 1593278397.60 151.4414 59.9983 32.0000 1.9362 1.9375 411.9798 412.3218 0.0521 -1.0000 -1.0000 2013444 1593278397.70 151.3964 59.9983 32.0000 1.9376 1.9389 411.8151 412.1576 0.0521 -1.0000 -1.0000 2013524 1593278397.80 151.3964 59.9983 32.0000 1.9385 1.9398 411.7022 412.0433 0.0520 -1.0000 -1.0000 2013584 1593278397.90 151.3964 59.9983 32.0000 1.9379 1.9392 411.5976 411.9391 0.0520 -1.0000 -1.0000 2013644 1593278398.00 151.3964 59.9983 32.0000 1.9358 1.9371 411.8692 412.2111 0.0521 -1.0000 -1.0000 2013714 1593278398.10 151.3964 59.9983 32.0000 1.9360 1.9373 412.0202 412.3638 0.0523 -1.0000 -1.0000 2013784 1593278398.20 151.2631 59.9983 32.0000 1.9359 1.9372 412.1203 412.4634 0.0522 -1.0000 -1.0000 2013844 1593278398.30 151.2631 59.9983 32.0000 1.9365 1.9378 412.0264 412.3698 0.0523 -1.0000 -1.0000 2013914 1593278398.40 151.2631 59.9983 32.0000 1.9375 1.9388 411.5812 411.9230 0.0521 -1.0000 -1.0000 2013974 1593278398.50 151.2631 59.9983 32.0000 1.9371 1.9385 411.6549 411.9960 0.0520 -1.0000 -1.0000 2014044 1593278398.60 151.2631 59.9983 32.0000 1.9405 1.9418 411.7207 412.0627 0.0522 -1.0000 -1.0000 2014723 1593278398.70 151.3874 59.9983 32.0000 1.9381 1.9394 411.9151 412.2577 0.0522 -1.0000 -1.0000 2014783 1593278398.80 151.3983 59.9983 32.0000 1.9380 1.9394 412.0357 412.3793 0.0523 -1.0000 -1.0000 2014853 1593278398.90 151.3983 59.9983 32.0000 1.9381 1.9394 411.8213 412.1640 0.0522 -1.0000 -1.0000 2014913 1593278399.00 151.3983 59.9983 32.0000 1.9383 1.9396 411.7790 412.1214 0.0521 -1.0000 -1.0000 2014983 1593278399.10 151.3983 59.9983 32.0000 1.9402 1.9415 411.9060 412.2486 0.0522 -1.0000 -1.0000 2015223 1593278399.20 151.3983 59.9983 32.0000 1.9397 1.9410 412.1893 412.5322 0.0522 -1.0000 -1.0000 2015283 1593278399.30 151.3983 59.9983 32.0000 1.9373 1.9387 412.3393 412.6830 0.0523 -1.0000 -1.0000 2015343 1593278399.40 151.3983 59.9983 32.0000 1.9368 1.9381 412.1990 412.5419 0.0522 -1.0000 -1.0000 2015423 1593278399.50 151.5224 59.9983 32.0000 1.9379 1.9392 411.8281 412.1707 0.0522 -1.0000 -1.0000 2015493 1593278399.60 151.5224 59.9983 32.0000 1.9378 1.9391 411.6402 411.9826 0.0522 -1.0000 -1.0000 2015553 1593278399.70 151.5224 59.9983 32.0000 1.9378 1.9391 411.8453 412.1870 0.0521 -1.0000 -1.0000 2015623 1593278399.80 151.5308 59.9980 32.0000 1.9378 1.9391 411.9270 412.2694 0.0522 -1.0000 -1.0000 2015683 1593278399.90 151.5323 59.9980 32.0000 1.9376 1.9389 412.1110 412.4538 0.0521 -1.0000 -1.0000 2015753 1593278400.00 151.5323 59.9980 32.0000 1.9367 1.9380 411.9287 412.2711 0.0521 -1.0000 -1.0000 2015823 1593278400.10 151.5323 59.9980 32.0000 1.9387 1.9400 411.6344 411.9753 0.0520 -1.0000 -1.0000 2015973 1593278400.20 151.5323 59.9980 32.0000 1.9370 1.9384 411.7548 412.0955 0.0519 -1.0000 -1.0000 2016033 1593278400.30 151.5323 59.9980 32.0000 1.9363 1.9376 411.7849 412.1270 0.0522 -1.0000 -1.0000 2016103 1593278400.40 151.5323 59.9980 32.0000 1.9367 1.9380 412.0263 412.3701 0.0524 -1.0000 -1.0000 2016163 1593278400.50 151.5323 59.9980 32.0000 1.9372 1.9386 412.0770 412.4194 0.0521 -1.0000 -1.0000 2016232 1593278400.60 151.3021 59.9980 32.0000 1.9388 1.9401 412.1417 412.4850 0.0522 -1.0000 -1.0000 2016302 1593278400.70 151.3021 59.9980 32.0000 1.9408 1.9421 411.8400 412.1823 0.0521 -1.0000 -1.0000 2016492 1593278400.80 151.3021 59.9980 32.0000 1.9391 1.9405 411.6048 411.9471 0.0521 -1.0000 -1.0000 2016572 1593278400.90 151.3021 59.9980 32.0000 1.9372 1.9385 411.8350 412.1762 0.0521 -1.0000 -1.0000 2016632 1593278401.00 151.3021 59.9980 32.0000 1.9373 1.9386 411.9776 412.3201 0.0521 -1.0000 -1.0000 2016692 1593278401.10 151.3782 59.9980 32.0000 1.9364 1.9377 411.9427 412.2866 0.0524 -1.0000 -1.0000 2016762 1593278401.20 151.4386 59.9980 32.0000 1.9383 1.9396 411.8461 412.1885 0.0522 -1.0000 -1.0000 2016952 1593278401.30 151.4386 59.9980 32.0000 1.9387 1.9400 411.7303 412.0731 0.0523 -1.0000 -1.0000 2017012 1593278401.40 151.4386 59.9980 32.0000 1.9386 1.9400 411.6710 412.0122 0.0521 -1.0000 -1.0000 2017082 1593278401.50 151.4386 59.9980 32.0000 1.9374 1.9387 411.8268 412.1694 0.0522 -1.0000 -1.0000 2017152 1593278401.60 151.4386 59.9980 32.0000 1.9371 1.9385 411.8249 412.1676 0.0522 -1.0000 -1.0000 2017212 1593278401.70 151.3549 59.9980 32.0000 1.9367 1.9380 412.1561 412.4980 0.0521 -1.0000 -1.0000 2017722 1593278401.80 151.3549 59.9980 32.0000 1.9372 1.9385 412.0648 412.4077 0.0522 -1.0000 -1.0000 2017782 1593278401.90 151.3549 59.9980 32.0000 1.9364 1.9377 412.2456 412.5881 0.0522 -1.0000 -1.0000 2017842 1593278402.00 151.3549 59.9980 32.0000 1.9363 1.9377 411.9971 412.3401 0.0521 -1.0000 -1.0000 2017912 1593278402.10 151.3549 59.9980 32.0000 1.9382 1.9395 411.8784 412.2210 0.0522 -1.0000 -1.0000 2017982 1593278402.20 151.5350 59.9980 32.0000 1.9388 1.9401 411.7832 412.1263 0.0523 -1.0000 -1.0000 2018321 1593278402.30 151.7704 59.9980 32.0000 1.9393 1.9407 411.8077 412.1507 0.0523 -1.0000 -1.0000 2018391 1593278402.40 151.7704 59.9980 32.0000 1.9386 1.9399 412.2454 412.5883 0.0522 -1.0000 -1.0000 2018451 1593278402.50 151.7704 59.9980 32.0000 1.9375 1.9388 412.2649 412.6078 0.0522 -1.0000 -1.0000 2018511 1593278402.60 151.7704 59.9980 32.0000 1.9386 1.9399 412.2872 412.6293 0.0521 -1.0000 -1.0000 2018591 1593278402.70 151.7704 59.9980 32.0000 1.9377 1.9391 412.0152 412.3585 0.0522 -1.0000 -1.0000 2018651 1593278402.80 151.7704 59.9980 32.0000 1.9384 1.9397 411.6603 412.0024 0.0522 -1.0000 -1.0000 2018721 1593278402.90 151.7704 59.9980 32.0000 1.9369 1.9382 411.7035 412.0460 0.0522 -1.0000 -1.0000 2018791 1593278403.00 151.7704 59.9980 32.0000 1.9373 1.9386 411.8873 412.2297 0.0522 -1.0000 -1.0000 2018851 1593278403.10 151.7704 59.9980 32.0000 1.9373 1.9386 411.9453 412.2874 0.0521 -1.0000 -1.0000 2018921 1593278403.20 151.6373 59.9980 32.0000 1.9376 1.9390 411.9742 412.3161 0.0521 -1.0000 -1.0000 2018981 1593278403.30 151.5475 59.9980 32.0000 1.9379 1.9392 411.8527 412.1955 0.0522 -1.0000 -1.0000 2019051 1593278403.40 151.5463 59.9980 32.0000 1.9373 1.9387 411.5689 411.9119 0.0523 -1.0000 -1.0000 2019121 1593278403.50 151.5463 59.9980 32.0000 1.9377 1.9390 411.8339 412.1775 0.0523 -1.0000 -1.0000 2019191 1593278403.60 151.5463 59.9980 32.0000 1.9364 1.9377 411.9920 412.3342 0.0522 -1.0000 -1.0000 2019261 1593278403.70 151.5463 59.9980 32.0000 1.9362 1.9376 412.1296 412.4719 0.0521 -1.0000 -1.0000 2019491 1593278403.80 151.5463 59.9980 32.0000 1.9358 1.9371 411.9820 412.3250 0.0523 -1.0000 -1.0000 2019551 1593278403.90 151.5463 59.9980 32.0000 1.9380 1.9393 411.8601 412.2034 0.0523 -1.0000 -1.0000 2019621 1593278404.00 151.3875 59.9980 32.0000 1.9397 1.9410 411.9406 412.2830 0.0522 -1.0000 -1.0000 2019691 1593278404.10 151.3875 59.9980 32.0000 1.9379 1.9392 411.7654 412.1072 0.0520 -1.0000 -1.0000 2019751 1593278404.20 151.3875 59.9980 32.0000 1.9375 1.9388 411.9028 412.2442 0.0520 -1.0000 -1.0000 2019981 1593278404.30 151.3875 59.9980 32.0000 1.9367 1.9380 412.1010 412.4422 0.0520 -1.0000 -1.0000 2020050 1593278404.40 151.4188 59.9980 32.0000 1.9382 1.9396 412.0696 412.4122 0.0521 -1.0000 -1.0000 2020120 1593278404.50 151.4197 59.9980 32.0000 1.9392 1.9405 411.7658 412.1084 0.0523 -1.0000 -1.0000 2020180 1593278404.60 151.4197 59.9980 32.0000 1.9399 1.9413 411.6222 411.9649 0.0522 -1.0000 -1.0000 2020260 1593278404.70 151.4197 59.9980 32.0000 1.9373 1.9387 411.9639 412.3060 0.0521 -1.0000 -1.0000 2020320 1593278404.80 151.4197 59.9980 32.0000 1.9364 1.9377 412.1135 412.4553 0.0520 -1.0000 -1.0000 2020510 1593278404.90 151.4629 59.9982 32.0000 1.9366 1.9379 411.9308 412.2736 0.0522 -1.0000 -1.0000 2020570 1593278405.00 151.5796 59.9986 32.0000 1.9365 1.9378 411.8217 412.1639 0.0521 -1.0000 -1.0000 2020640 1593278405.10 151.5796 59.9986 32.0000 1.9401 1.9414 411.7328 412.0750 0.0522 -1.0000 -1.0000 2020710 1593278405.20 151.5796 59.9986 32.0000 1.9410 1.9423 411.7381 412.0810 0.0523 -1.0000 -1.0000 2020770 1593278405.30 151.5796 59.9986 32.0000 1.9403 1.9416 412.0304 412.3734 0.0522 -1.0000 -1.0000 2021570 1593278405.40 151.5796 59.9986 32.0000 1.9384 1.9397 412.1706 412.5147 0.0523 -1.0000 -1.0000 2021640 1593278405.50 151.6613 59.9986 32.0000 1.9362 1.9375 412.2097 412.5517 0.0521 -1.0000 -1.0000 2021700 1593278405.60 151.6613 59.9986 32.0000 1.9372 1.9385 412.1639 412.5072 0.0523 -1.0000 -1.0000 2021760 1593278405.70 151.6613 59.9986 32.0000 1.9385 1.9399 411.8652 412.2082 0.0522 -1.0000 -1.0000 2021839 1593278405.80 151.6613 59.9986 32.0000 1.9399 1.9412 411.7014 412.0437 0.0523 -1.0000 -1.0000 2021959 1593278405.90 151.6613 59.9986 32.0000 1.9392 1.9405 411.7331 412.0763 0.0523 -1.0000 -1.0000 2022019 1593278406.00 151.7048 59.9986 32.0000 1.9373 1.9386 411.9638 412.3063 0.0521 -1.0000 -1.0000 2022099 1593278406.10 151.7290 59.9986 32.0000 1.9370 1.9384 412.2119 412.5538 0.0520 -1.0000 -1.0000 2022159 1593278406.20 151.7290 59.9986 32.0000 1.9379 1.9392 412.0853 412.4274 0.0520 -1.0000 -1.0000 2022219 1593278406.30 151.7290 59.9986 32.0000 1.9379 1.9392 412.1002 412.4421 0.0521 -1.0000 -1.0000 2022479 1593278406.40 151.7290 59.9986 32.0000 1.9370 1.9384 411.8057 412.1484 0.0522 -1.0000 -1.0000 2022539 1593278406.50 151.7290 59.9986 32.0000 1.9371 1.9384 411.6988 412.0411 0.0522 -1.0000 -1.0000 2022599 1593278406.60 151.6660 59.9986 32.0000 1.9374 1.9387 411.8371 412.1798 0.0522 -1.0000 -1.0000 2022679 1593278406.70 151.6660 59.9986 32.0000 1.9361 1.9374 412.0501 412.3932 0.0522 -1.0000 -1.0000 2022739 1593278406.80 151.6660 59.9986 32.0000 1.9359 1.9372 412.0956 412.4381 0.0522 -1.0000 -1.0000 2022979 1593278406.90 151.6660 59.9986 32.0000 1.9372 1.9386 412.0419 412.3855 0.0524 -1.0000 -1.0000 2023049 1593278407.00 151.6660 59.9986 32.0000 1.9380 1.9394 412.1056 412.4489 0.0522 -1.0000 -1.0000 2023109 1593278407.10 151.6660 59.9986 32.0000 1.9374 1.9388 411.7985 412.1404 0.0521 -1.0000 -1.0000 2023179 1593278407.20 151.6660 59.9986 32.0000 1.9361 1.9374 411.7491 412.0918 0.0522 -1.0000 -1.0000 2023249 1593278407.30 151.4353 59.9986 32.0000 1.9363 1.9376 411.7519 412.0932 0.0521 -1.0000 -1.0000 2023489 1593278407.40 151.4353 59.9986 32.0000 1.9377 1.9390 411.9664 412.3093 0.0522 -1.0000 -1.0000 2023559 1593278407.50 151.4353 59.9986 32.0000 1.9373 1.9386 411.9573 412.3004 0.0523 -1.0000 -1.0000 2023629 1593278407.60 151.4353 59.9986 32.0000 1.9394 1.9408 411.8212 412.1638 0.0522 -1.0000 -1.0000 2023688 1593278407.70 151.4353 59.9986 32.0000 1.9390 1.9403 411.6898 412.0318 0.0522 -1.0000 -1.0000 2023769 1593278407.80 151.4353 59.9986 32.0000 1.9393 1.9407 411.6136 411.9558 0.0522 -1.0000 -1.0000 2023829 1593278407.90 151.5210 59.9986 32.0000 1.9389 1.9403 411.9368 412.2801 0.0522 -1.0000 -1.0000 2023888 1593278408.00 151.5210 59.9986 32.0000 1.9388 1.9401 412.1897 412.5317 0.0521 -1.0000 -1.0000 2023968 1593278408.10 151.5210 59.9986 32.0000 1.9378 1.9391 412.2768 412.6205 0.0522 -1.0000 -1.0000 2024028 1593278408.20 151.5210 59.9986 32.0000 1.9403 1.9416 412.0312 412.3732 0.0521 -1.0000 -1.0000 2024088 1593278408.30 151.5210 59.9986 32.0000 1.9393 1.9407 411.7561 412.0977 0.0520 -1.0000 -1.0000 2024338 1593278408.40 151.5278 59.9986 32.0000 1.9386 1.9399 411.6959 412.0387 0.0521 -1.0000 -1.0000 2024398 1593278408.50 151.5611 59.9986 32.0000 1.9360 1.9374 411.7770 412.1195 0.0523 -1.0000 -1.0000 2024458 1593278408.60 151.5611 59.9986 32.0000 1.9367 1.9380 412.0445 412.3868 0.0521 -1.0000 -1.0000 2024528 1593278408.70 151.5611 59.9986 32.0000 1.9364 1.9377 412.0862 412.4282 0.0521 -1.0000 -1.0000 2024598 1593278408.80 151.5611 59.9986 32.0000 1.9375 1.9388 411.9598 412.3031 0.0524 -1.0000 -1.0000 2024738 1593278408.90 151.5611 59.9986 32.0000 1.9387 1.9400 411.6692 412.0123 0.0523 -1.0000 -1.0000 2024798 1593278409.00 151.5611 59.9986 32.0000 1.9395 1.9408 411.6764 412.0198 0.0523 -1.0000 -1.0000 2024858 1593278409.10 151.5617 59.9986 32.0000 1.9372 1.9385 411.7524 412.0957 0.0523 -1.0000 -1.0000 2024938 1593278409.20 151.5833 59.9986 32.0000 1.9356 1.9370 411.8256 412.1690 0.0523 -1.0000 -1.0000 2024998 1593278409.30 151.5833 59.9986 32.0000 1.9375 1.9388 412.1361 412.4794 0.0523 -1.0000 -1.0000 2025238 1593278409.40 151.5833 59.9986 32.0000 1.9372 1.9386 412.0319 412.3749 0.0522 -1.0000 -1.0000 2025308 1593278409.50 151.5833 59.9986 32.0000 1.9386 1.9399 411.9147 412.2571 0.0521 -1.0000 -1.0000 2025368 1593278409.60 151.5833 59.9986 32.0000 1.9379 1.9392 411.6483 411.9901 0.0521 -1.0000 -1.0000 2025428 1593278409.70 151.6838 59.9979 32.0000 1.9377 1.9390 411.9656 412.3081 0.0522 -1.0000 -1.0000 2025508 1593278409.80 151.6838 59.9979 32.0000 1.9374 1.9387 412.3251 412.6679 0.0522 -1.0000 -1.0000 2025988 1593278409.90 151.6838 59.9979 32.0000 1.9382 1.9395 412.2570 412.5986 0.0519 -1.0000 -1.0000 2026048 1593278410.00 151.6838 59.9979 32.0000 1.9380 1.9393 411.7005 412.0427 0.0522 -1.0000 -1.0000 2026118 1593278410.10 151.6838 59.9979 32.0000 1.9388 1.9401 411.6286 411.9704 0.0521 -1.0000 -1.0000 2026188 1593278410.20 151.6838 59.9979 32.0000 1.9379 1.9392 411.6879 412.0297 0.0521 -1.0000 -1.0000 2026248 1593278410.30 151.6838 59.9979 32.0000 1.9370 1.9383 412.0084 412.3507 0.0522 -1.0000 -1.0000 2026318 1593278410.40 151.6838 59.9979 32.0000 1.9372 1.9385 412.0739 412.4170 0.0523 -1.0000 -1.0000 2026458 1593278410.50 151.6838 59.9979 32.0000 1.9369 1.9382 411.9047 412.2473 0.0521 -1.0000 -1.0000 2026518 1593278410.60 151.6838 59.9979 32.0000 1.9377 1.9390 411.6590 412.0026 0.0523 -1.0000 -1.0000 2026588 1593278410.70 151.6838 59.9979 32.0000 1.9387 1.9400 411.7210 412.0631 0.0522 -1.0000 -1.0000 2026658 1593278410.80 151.6440 59.9979 32.0000 1.9376 1.9390 412.0456 412.3881 0.0521 -1.0000 -1.0000 2026728 1593278410.90 151.3428 59.9979 32.0000 1.9374 1.9387 412.1472 412.4897 0.0522 -1.0000 -1.0000 2026978 1593278411.00 151.3428 59.9979 32.0000 1.9366 1.9380 411.9531 412.2968 0.0522 -1.0000 -1.0000 2027038 1593278411.10 151.3428 59.9979 32.0000 1.9379 1.9392 411.7165 412.0583 0.0521 -1.0000 -1.0000 2027118 1593278411.20 151.3428 59.9979 32.0000 1.9381 1.9394 411.8558 412.1986 0.0522 -1.0000 -1.0000 2027178 1593278411.30 151.3842 59.9979 32.0000 1.9362 1.9375 412.1023 412.4449 0.0521 -1.0000 -1.0000 2027238 1593278411.40 151.2598 59.9979 32.0000 1.9369 1.9382 412.2520 412.5953 0.0522 -1.0000 -1.0000 2027538 1593278411.50 151.2598 59.9979 32.0000 1.9374 1.9387 412.2146 412.5568 0.0521 -1.0000 -1.0000 2027607 1593278411.60 151.2598 59.9979 32.0000 1.9359 1.9372 412.0369 412.3802 0.0524 -1.0000 -1.0000 2027667 1593278411.70 151.2598 59.9979 32.0000 1.9364 1.9377 411.8859 412.2288 0.0522 -1.0000 -1.0000 2027738 1593278411.80 151.2598 59.9979 32.0000 1.9368 1.9381 411.6106 411.9520 0.0521 -1.0000 -1.0000 2027797 1593278411.90 151.2645 59.9979 32.0000 1.9377 1.9390 411.8527 412.1948 0.0521 -1.0000 -1.0000 2027977 1593278412.00 151.4282 59.9979 32.0000 1.9374 1.9388 412.0389 412.3814 0.0522 -1.0000 -1.0000 2028047 1593278412.10 151.4282 59.9979 32.0000 1.9363 1.9377 411.9399 412.2833 0.0523 -1.0000 -1.0000 2028107 1593278412.20 151.4282 59.9979 32.0000 1.9368 1.9381 411.7751 412.1176 0.0521 -1.0000 -1.0000 2028177 1593278412.30 151.4282 59.9979 32.0000 1.9371 1.9384 411.6204 411.9615 0.0521 -1.0000 -1.0000 2028247 1593278412.40 151.4282 59.9979 32.0000 1.9365 1.9378 411.7248 412.0679 0.0523 -1.0000 -1.0000 2028307 1593278412.50 151.6775 59.9979 32.0000 1.9377 1.9390 411.7805 412.1220 0.0520 -1.0000 -1.0000 2028377 1593278412.60 151.6775 59.9979 32.0000 1.9363 1.9377 412.1761 412.5175 0.0520 -1.0000 -1.0000 2028447 1593278412.70 151.6775 59.9979 32.0000 1.9369 1.9382 412.1804 412.5233 0.0522 -1.0000 -1.0000 2028507 1593278412.80 151.6775 59.9979 32.0000 1.9370 1.9384 412.2034 412.5460 0.0521 -1.0000 -1.0000 2028587 1593278412.90 151.6775 59.9979 32.0000 1.9342 1.9355 411.9132 412.2557 0.0522 -1.0000 -1.0000 2028757 1593278413.00 151.6748 59.9979 32.0000 1.9374 1.9387 411.7320 412.0744 0.0522 -1.0000 -1.0000 2028817 1593278413.10 151.6354 59.9979 32.0000 1.9386 1.9399 411.6406 411.9838 0.0523 -1.0000 -1.0000 2028897 1593278413.20 151.6354 59.9979 32.0000 1.9358 1.9372 412.1263 412.4692 0.0522 -1.0000 -1.0000 2028957 1593278413.30 151.6354 59.9979 32.0000 1.9377 1.9390 412.1572 412.5003 0.0523 -1.0000 -1.0000 2029017 1593278413.40 151.6354 59.9979 32.0000 1.9384 1.9397 411.9506 412.2921 0.0520 -1.0000 -1.0000 2029267 1593278413.50 151.6354 59.9979 32.0000 1.9367 1.9380 411.7246 412.0670 0.0522 -1.0000 -1.0000 2029327 1593278413.60 151.6354 59.9979 32.0000 1.9383 1.9396 411.6858 412.0274 0.0520 -1.0000 -1.0000 2029386 1593278413.70 151.6354 59.9979 32.0000 1.9375 1.9388 411.8193 412.1612 0.0521 -1.0000 -1.0000 2029457 1593278413.80 151.6354 59.9979 32.0000 1.9367 1.9380 412.2442 412.5868 0.0521 -1.0000 -1.0000 2029526 1593278413.90 151.4638 59.9979 32.0000 1.9362 1.9375 411.9948 412.3366 0.0521 -1.0000 -1.0000 2029586 1593278414.00 151.4638 59.9979 32.0000 1.9384 1.9397 412.0672 412.4091 0.0520 -1.0000 -1.0000 2029726 1593278414.10 151.4719 59.9979 32.0000 1.9377 1.9390 411.5782 411.9198 0.0521 -1.0000 -1.0000 2029786 1593278414.20 151.5001 59.9979 32.0000 1.9393 1.9406 411.7115 412.0539 0.0522 -1.0000 -1.0000 2029846 1593278414.30 151.5001 59.9979 32.0000 1.9381 1.9395 411.9403 412.2830 0.0522 -1.0000 -1.0000 2029926 1593278414.40 151.5001 59.9979 32.0000 1.9373 1.9386 412.0679 412.4103 0.0521 -1.0000 -1.0000 2029986 1593278414.50 151.5001 59.9979 32.0000 1.9365 1.9378 412.0489 412.3912 0.0522 -1.0000 -1.0000 2030266 1593278414.60 151.5001 59.9979 32.0000 1.9361 1.9374 412.0284 412.3717 0.0522 -1.0000 -1.0000 2030336 1593278414.70 151.3643 59.9964 32.0000 1.9364 1.9378 411.9677 412.3109 0.0522 -1.0000 -1.0000 2030396 1593278414.80 151.3643 59.9964 32.0000 1.9381 1.9394 411.8076 412.1495 0.0521 -1.0000 -1.0000 2030476 1593278414.90 151.3643 59.9964 32.0000 1.9382 1.9396 411.5688 411.9111 0.0522 -1.0000 -1.0000 2030536 1593278415.00 151.3643 59.9964 32.0000 1.9386 1.9400 411.6562 411.9991 0.0523 -1.0000 -1.0000 2031515 1593278415.10 151.3643 59.9964 32.0000 1.9385 1.9398 411.7763 412.1191 0.0522 -1.0000 -1.0000 2031585 1593278415.20 151.3643 59.9964 32.0000 1.9379 1.9392 412.1087 412.4516 0.0522 -1.0000 -1.0000 2031655 1593278415.30 151.6120 59.9964 32.0000 1.9381 1.9394 412.0893 412.4321 0.0523 -1.0000 -1.0000 2031715 1593278415.40 151.6120 59.9964 32.0000 1.9374 1.9387 411.9223 412.2656 0.0523 -1.0000 -1.0000 2031785 1593278415.50 151.6120 59.9964 32.0000 1.9380 1.9394 411.8785 412.2212 0.0523 -1.0000 -1.0000 2031855 1593278415.60 151.6120 59.9964 32.0000 1.9392 1.9405 411.7045 412.0480 0.0524 -1.0000 -1.0000 2031915 1593278415.70 151.6120 59.9964 32.0000 1.9389 1.9402 411.7912 412.1341 0.0522 -1.0000 -1.0000 2031995 1593278415.80 151.5469 59.9964 32.0000 1.9387 1.9400 411.9138 412.2566 0.0522 -1.0000 -1.0000 2032055 1593278415.90 151.5333 59.9964 32.0000 1.9374 1.9388 412.0611 412.4041 0.0523 -1.0000 -1.0000 2032115 1593278416.00 151.5333 59.9964 32.0000 1.9370 1.9384 412.1470 412.4890 0.0521 -1.0000 -1.0000 2032195 1593278416.10 151.5333 59.9964 32.0000 1.9382 1.9395 411.8965 412.2381 0.0520 -1.0000 -1.0000 2032255 1593278416.20 151.5333 59.9964 32.0000 1.9374 1.9387 411.7066 412.0486 0.0521 -1.0000 -1.0000 2032315 1593278416.30 151.5231 59.9964 32.0000 1.9370 1.9383 412.1070 412.4491 0.0522 -1.0000 -1.0000 2032395 1593278416.40 151.2395 59.9964 32.0000 1.9370 1.9383 412.0408 412.3841 0.0522 -1.0000 -1.0000 2032465 1593278416.50 151.2395 59.9964 32.0000 1.9371 1.9384 412.0110 412.3541 0.0522 -1.0000 -1.0000 2032525 1593278416.60 151.2395 59.9964 32.0000 1.9377 1.9390 412.0749 412.4178 0.0522 -1.0000 -1.0000 2032595 1593278416.70 151.2395 59.9964 32.0000 1.9370 1.9383 411.8173 412.1595 0.0521 -1.0000 -1.0000 2032655 1593278416.80 151.2395 59.9964 32.0000 1.9376 1.9390 411.6380 411.9814 0.0523 -1.0000 -1.0000 2032735 1593278416.90 151.2395 59.9964 32.0000 1.9384 1.9398 411.6776 412.0204 0.0523 -1.0000 -1.0000 2032795 1593278417.00 151.3022 59.9964 32.0000 1.9380 1.9393 411.7924 412.1349 0.0522 -1.0000 -1.0000 2032975 1593278417.10 151.3022 59.9964 32.0000 1.9375 1.9388 411.8149 412.1571 0.0522 -1.0000 -1.0000 2033045 1593278417.20 151.3022 59.9964 32.0000 1.9374 1.9387 412.0891 412.4320 0.0521 -1.0000 -1.0000 2033114 1593278417.30 151.3022 59.9964 32.0000 1.9358 1.9371 412.1189 412.4609 0.0521 -1.0000 -1.0000 2033175 1593278417.40 151.3022 59.9964 32.0000 1.9380 1.9393 411.7906 412.1336 0.0522 -1.0000 -1.0000 2033245 1593278417.50 151.3022 59.9964 32.0000 1.9384 1.9398 411.6554 411.9969 0.0520 -1.0000 -1.0000 2033304 1593278417.60 151.4846 59.9964 32.0000 1.9378 1.9392 411.5217 411.8620 0.0519 -1.0000 -1.0000 2033954 1593278417.70 151.4846 59.9964 32.0000 1.9372 1.9385 411.8373 412.1794 0.0522 -1.0000 -1.0000 2034034 1593278417.80 151.4846 59.9964 32.0000 1.9368 1.9381 412.0974 412.4400 0.0521 -1.0000 -1.0000 2034094 1593278417.90 151.4846 59.9964 32.0000 1.9370 1.9383 412.2453 412.5885 0.0522 -1.0000 -1.0000 2034154 1593278418.00 151.4846 59.9964 32.0000 1.9372 1.9385 412.0582 412.4014 0.0523 -1.0000 -1.0000 2034244 1593278418.10 151.6734 59.9964 32.0000 1.9391 1.9404 411.8321 412.1735 0.0520 -1.0000 -1.0000 2034314 1593278418.20 151.6734 59.9964 32.0000 1.9388 1.9402 411.6352 411.9780 0.0522 -1.0000 -1.0000 2034374 1593278418.30 151.6734 59.9964 32.0000 1.9379 1.9392 411.9279 412.2704 0.0521 -1.0000 -1.0000 2034444 1593278418.40 151.6734 59.9964 32.0000 1.9377 1.9390 411.9986 412.3394 0.0520 -1.0000 -1.0000 2034514 1593278418.50 151.6734 59.9964 32.0000 1.9374 1.9388 411.8890 412.2324 0.0523 -1.0000 -1.0000 2034574 1593278418.60 151.6593 59.9964 32.0000 1.9379 1.9392 411.7960 412.1392 0.0523 -1.0000 -1.0000 2034844 1593278418.70 151.5286 59.9964 32.0000 1.9374 1.9388 411.6288 411.9710 0.0521 -1.0000 -1.0000 2034904 1593278418.80 151.5330 59.9964 32.0000 1.9373 1.9386 411.7381 412.0802 0.0522 -1.0000 -1.0000 2034974 1593278418.90 151.5330 59.9964 32.0000 1.9375 1.9388 412.0620 412.4049 0.0522 -1.0000 -1.0000 2035043 1593278419.00 151.5330 59.9964 32.0000 1.9363 1.9377 412.1482 412.4919 0.0523 -1.0000 -1.0000 2035103 1593278419.10 151.5330 59.9964 32.0000 1.9368 1.9381 412.0879 412.4300 0.0521 -1.0000 -1.0000 2035213 1593278419.20 151.6994 59.9962 32.0000 1.9383 1.9396 411.7686 412.1104 0.0520 -1.0000 -1.0000 2035273 1593278419.30 151.6994 59.9962 32.0000 1.9378 1.9392 411.7283 412.0705 0.0522 -1.0000 -1.0000 2035333 1593278419.40 151.6994 59.9962 32.0000 1.9370 1.9383 411.8424 412.1844 0.0521 -1.0000 -1.0000 2035413 1593278419.50 151.6994 59.9962 32.0000 1.9352 1.9366 411.9327 412.2754 0.0523 -1.0000 -1.0000 2035473 1593278419.60 151.6994 59.9962 32.0000 1.9368 1.9381 411.8048 412.1475 0.0522 -1.0000 -1.0000 2035763 1593278419.70 151.6994 59.9962 32.0000 1.9386 1.9399 411.7131 412.0559 0.0522 -1.0000 -1.0000 2035833 1593278419.80 151.6994 59.9962 32.0000 1.9389 1.9402 411.6528 411.9958 0.0523 -1.0000 -1.0000 2035893 1593278419.90 151.6994 59.9962 32.0000 1.9367 1.9380 411.8248 412.1660 0.0521 -1.0000 -1.0000 2035953 1593278420.00 151.6994 59.9962 32.0000 1.9356 1.9369 412.0688 412.4118 0.0522 -1.0000 -1.0000 2036033 1593278420.10 151.6994 59.9962 32.0000 1.9383 1.9396 412.0025 412.3452 0.0522 -1.0000 -1.0000 2036263 1593278420.20 151.6994 59.9962 32.0000 1.9399 1.9412 411.9855 412.3275 0.0521 -1.0000 -1.0000 2036323 1593278420.30 151.6994 59.9962 32.0000 1.9418 1.9432 411.9022 412.2452 0.0523 -1.0000 -1.0000 2036393 1593278420.40 151.6994 59.9962 32.0000 1.9380 1.9393 411.7369 412.0780 0.0519 -1.0000 -1.0000 2036463 1593278420.50 151.6994 59.9962 32.0000 1.9376 1.9389 412.0245 412.3674 0.0522 -1.0000 -1.0000 2036533 1593278420.60 151.6994 59.9962 32.0000 1.9371 1.9384 412.1128 412.4552 0.0521 -1.0000 -1.0000 2036763 1593278420.70 151.6994 59.9962 32.0000 1.9373 1.9386 412.0531 412.3956 0.0522 -1.0000 -1.0000 2036833 1593278420.80 151.3484 59.9962 32.0000 1.9374 1.9388 411.8618 412.2046 0.0522 -1.0000 -1.0000 2036902 1593278420.90 151.3484 59.9962 32.0000 1.9396 1.9409 411.8415 412.1854 0.0524 -1.0000 -1.0000 2036963 1593278421.00 151.4188 59.9962 32.0000 1.9384 1.9398 411.9127 412.2544 0.0521 -1.0000 -1.0000 2037022 1593278421.10 151.4432 59.9962 32.0000 1.9368 1.9381 411.8537 412.1961 0.0521 -1.0000 -1.0000 2037102 1593278421.20 151.4432 59.9962 32.0000 1.9372 1.9385 412.0528 412.3948 0.0521 -1.0000 -1.0000 2037222 1593278421.30 151.4432 59.9962 32.0000 1.9375 1.9389 412.0402 412.3834 0.0523 -1.0000 -1.0000 2037282 1593278421.40 151.4432 59.9962 32.0000 1.9377 1.9391 411.9706 412.3129 0.0521 -1.0000 -1.0000 2037362 1593278421.50 151.4496 59.9962 32.0000 1.9379 1.9392 411.9442 412.2864 0.0521 -1.0000 -1.0000 2037422 1593278421.60 151.5813 59.9962 32.0000 1.9385 1.9399 411.8812 412.2239 0.0522 -1.0000 -1.0000 2037482 1593278421.70 151.5813 59.9962 32.0000 1.9396 1.9409 411.7950 412.1375 0.0522 -1.0000 -1.0000 2037772 1593278421.80 151.5813 59.9962 32.0000 1.9388 1.9401 412.0130 412.3552 0.0521 -1.0000 -1.0000 2037832 1593278421.90 151.5813 59.9962 32.0000 1.9376 1.9390 412.1586 412.5010 0.0521 -1.0000 -1.0000 2037902 1593278422.00 151.5813 59.9962 32.0000 1.9378 1.9392 412.1577 412.5006 0.0522 -1.0000 -1.0000 2037972 1593278422.10 151.5813 59.9962 32.0000 1.9393 1.9406 411.9887 412.3319 0.0522 -1.0000 -1.0000 2038032 1593278422.20 151.5813 59.9962 32.0000 1.9381 1.9394 411.7544 412.0968 0.0522 -1.0000 -1.0000 2038512 1593278422.30 151.5813 59.9962 32.0000 1.9382 1.9396 411.6824 412.0242 0.0521 -1.0000 -1.0000 2038582 1593278422.40 151.5642 59.9962 32.0000 1.9368 1.9382 411.8740 412.2160 0.0521 -1.0000 -1.0000 2038652 1593278422.50 151.6447 59.9962 32.0000 1.9360 1.9373 412.0205 412.3630 0.0522 -1.0000 -1.0000 2038711 1593278422.60 151.6447 59.9962 32.0000 1.9361 1.9374 412.0227 412.3657 0.0523 -1.0000 -1.0000 2038781 1593278422.70 151.6447 59.9962 32.0000 1.9351 1.9364 412.0448 412.3881 0.0522 -1.0000 -1.0000 2038842 1593278422.80 151.6185 59.9962 32.0000 1.9367 1.9381 412.0535 412.3968 0.0522 -1.0000 -1.0000 2038921 1593278422.90 151.5868 59.9962 32.0000 1.9379 1.9392 411.7466 412.0889 0.0522 -1.0000 -1.0000 2038981 1593278423.00 151.5868 59.9962 32.0000 1.9377 1.9390 411.8660 412.2083 0.0521 -1.0000 -1.0000 2039041 1593278423.10 151.5868 59.9962 32.0000 1.9386 1.9399 412.0128 412.3550 0.0521 -1.0000 -1.0000 2039111 1593278423.20 151.5752 59.9962 32.0000 1.9374 1.9387 412.1538 412.4956 0.0521 -1.0000 -1.0000 2039181 1593278423.30 151.5257 59.9962 32.0000 1.9365 1.9378 412.1150 412.4576 0.0522 -1.0000 -1.0000 2039241 1593278423.40 151.5257 59.9962 32.0000 1.9375 1.9388 412.0052 412.3488 0.0523 -1.0000 -1.0000 2039311 1593278423.50 151.5257 59.9962 32.0000 1.9390 1.9404 411.8838 412.2257 0.0520 -1.0000 -1.0000 2039371 1593278423.60 151.5257 59.9962 32.0000 1.9397 1.9410 411.6390 411.9805 0.0521 -1.0000 -1.0000 2039441 1593278423.70 151.5257 59.9962 32.0000 1.9406 1.9420 412.0040 412.3473 0.0522 -1.0000 -1.0000 2039511 1593278423.80 151.3344 59.9962 32.0000 1.9380 1.9394 412.1144 412.4571 0.0522 -1.0000 -1.0000 2039571 1593278423.90 151.3344 59.9962 32.0000 1.9377 1.9390 412.2154 412.5579 0.0522 -1.0000 -1.0000 2039631 1593278424.00 151.3344 59.9962 32.0000 1.9377 1.9391 411.9384 412.2808 0.0521 -1.0000 -1.0000 2039711 1593278424.10 151.3344 59.9962 32.0000 1.9391 1.9404 411.6735 412.0156 0.0522 -1.0000 -1.0000 2039771 1593278424.20 151.3344 59.9962 32.0000 1.9373 1.9386 411.7733 412.1157 0.0522 -1.0000 -1.0000 2040051 1593278424.30 151.3370 59.9962 32.0000 1.9377 1.9390 411.6317 411.9737 0.0521 -1.0000 -1.0000 2040121 1593278424.40 151.3999 59.9962 32.0000 1.9366 1.9379 411.9621 412.3051 0.0523 -1.0000 -1.0000 2040181 1593278424.50 151.3999 59.9962 32.0000 1.9374 1.9387 412.1068 412.4500 0.0523 -1.0000 -1.0000 2040251 1593278424.60 151.3999 59.9962 32.0000 1.9376 1.9389 412.1536 412.4968 0.0522 -1.0000 -1.0000 2040321 1593278424.70 151.3999 59.9962 32.0000 1.9375 1.9388 412.0003 412.3432 0.0522 -1.0000 -1.0000 2040851 1593278424.80 151.3999 59.9962 32.0000 1.9385 1.9399 411.8547 412.1975 0.0522 -1.0000 -1.0000 2040920 1593278424.90 151.3999 59.9962 32.0000 1.9380 1.9393 411.7652 412.1076 0.0522 -1.0000 -1.0000 2040980 1593278425.00 151.5440 59.9950 32.0000 1.9383 1.9397 411.6980 412.0405 0.0522 -1.0000 -1.0000 2041050 1593278425.10 151.5440 59.9950 32.0000 1.9392 1.9405 411.9927 412.3357 0.0522 -1.0000 -1.0000 2041120 1593278425.20 151.5440 59.9950 32.0000 1.9383 1.9396 412.2187 412.5621 0.0522 -1.0000 -1.0000 2041290 1593278425.30 151.5440 59.9950 32.0000 1.9380 1.9393 412.1207 412.4620 0.0520 -1.0000 -1.0000 2041360 1593278425.40 151.5440 59.9950 32.0000 1.9387 1.9401 411.9008 412.2435 0.0523 -1.0000 -1.0000 2041430 1593278425.50 151.5179 59.9950 32.0000 1.9380 1.9393 411.6622 412.0055 0.0523 -1.0000 -1.0000 2041490 1593278425.60 151.5117 59.9950 32.0000 1.9387 1.9400 411.7342 412.0773 0.0523 -1.0000 -1.0000 2041560 1593278425.70 151.5117 59.9950 32.0000 1.9384 1.9397 411.6311 411.9736 0.0521 -1.0000 -1.0000 2041750 1593278425.80 151.5117 59.9950 32.0000 1.9374 1.9387 412.1340 412.4756 0.0521 -1.0000 -1.0000 2041810 1593278425.90 151.5117 59.9950 32.0000 1.9370 1.9383 412.0913 412.4341 0.0521 -1.0000 -1.0000 2041870 1593278426.00 151.7091 59.9950 32.0000 1.9390 1.9404 412.1228 412.4650 0.0521 -1.0000 -1.0000 2041950 1593278426.10 151.6349 59.9950 32.0000 1.9397 1.9411 412.0778 412.4210 0.0522 -1.0000 -1.0000 2042010 1593278426.20 151.6349 59.9950 32.0000 1.9391 1.9404 411.6963 412.0388 0.0522 -1.0000 -1.0000 2042240 1593278426.30 151.6349 59.9950 32.0000 1.9380 1.9393 411.6997 412.0414 0.0521 -1.0000 -1.0000 2042310 1593278426.40 151.6349 59.9950 32.0000 1.9368 1.9381 412.1683 412.5108 0.0522 -1.0000 -1.0000 2042370 1593278426.50 151.6349 59.9950 32.0000 1.9370 1.9383 412.0225 412.3652 0.0521 -1.0000 -1.0000 2042430 1593278426.60 151.5140 59.9950 32.0000 1.9379 1.9392 411.7460 412.0879 0.0522 -1.0000 -1.0000 2042509 1593278426.70 151.5082 59.9950 32.0000 1.9382 1.9395 411.7277 412.0707 0.0523 -1.0000 -1.0000 2042789 1593278426.80 151.5082 59.9950 32.0000 1.9380 1.9393 411.7090 412.0513 0.0521 -1.0000 -1.0000 2042859 1593278426.90 151.5082 59.9950 32.0000 1.9371 1.9384 412.0986 412.4416 0.0522 -1.0000 -1.0000 2042919 1593278427.00 151.5082 59.9950 32.0000 1.9370 1.9383 412.1979 412.5405 0.0521 -1.0000 -1.0000 2042989 1593278427.10 151.5082 59.9950 32.0000 1.9370 1.9383 412.4104 412.7541 0.0523 -1.0000 -1.0000 2043059 1593278427.20 151.4844 59.9950 32.0000 1.9380 1.9394 412.0571 412.4001 0.0522 -1.0000 -1.0000 2043799 1593278427.30 151.4844 59.9950 32.0000 1.9376 1.9389 411.7506 412.0931 0.0522 -1.0000 -1.0000 2043869 1593278427.40 151.4844 59.9950 32.0000 1.9368 1.9381 411.9276 412.2698 0.0521 -1.0000 -1.0000 2043939 1593278427.50 151.4844 59.9950 32.0000 1.9379 1.9393 412.2332 412.5759 0.0522 -1.0000 -1.0000 2043999 1593278427.60 151.4844 59.9950 32.0000 1.9387 1.9400 412.1580 412.5006 0.0522 -1.0000 -1.0000 2044059 1593278427.70 151.4844 59.9950 32.0000 1.9395 1.9409 412.1330 412.4762 0.0523 -1.0000 -1.0000 2044139 1593278427.80 151.3252 59.9950 32.0000 1.9393 1.9406 411.7955 412.1391 0.0523 -1.0000 -1.0000 2044209 1593278427.90 151.3252 59.9950 32.0000 1.9373 1.9386 411.6830 412.0247 0.0520 -1.0000 -1.0000 2044269 1593278428.00 151.3252 59.9950 32.0000 1.9358 1.9371 411.9409 412.2834 0.0522 -1.0000 -1.0000 2044349 1593278428.10 151.3252 59.9950 32.0000 1.9371 1.9384 412.1376 412.4804 0.0522 -1.0000 -1.0000 2044408 1593278428.20 151.3252 59.9950 32.0000 1.9368 1.9382 412.2049 412.5472 0.0521 -1.0000 -1.0000 2044469 1593278428.30 151.5469 59.9950 32.0000 1.9381 1.9394 411.9845 412.3270 0.0521 -1.0000 -1.0000 2044688 1593278428.40 151.5469 59.9950 32.0000 1.9394 1.9407 412.1261 412.4686 0.0522 -1.0000 -1.0000 2044748 1593278428.50 151.5469 59.9950 32.0000 1.9368 1.9381 412.1420 412.4848 0.0522 -1.0000 -1.0000 2044808 1593278428.60 151.5469 59.9950 32.0000 1.9365 1.9378 412.1234 412.4665 0.0522 -1.0000 -1.0000 2044878 1593278428.70 151.5469 59.9950 32.0000 1.9365 1.9378 412.0200 412.3627 0.0522 -1.0000 -1.0000 2044948 1593278428.80 151.4257 59.9950 32.0000 1.9379 1.9392 411.6509 411.9926 0.0521 -1.0000 -1.0000 2045018 1593278428.90 151.3598 59.9950 32.0000 1.9375 1.9388 411.6129 411.9542 0.0520 -1.0000 -1.0000 2045078 1593278429.00 151.3598 59.9950 32.0000 1.9394 1.9407 411.6012 411.9439 0.0523 -1.0000 -1.0000 2045148 1593278429.10 151.3598 59.9950 32.0000 1.9380 1.9393 412.1134 412.4558 0.0522 -1.0000 -1.0000 2045218 1593278429.20 151.3598 59.9950 32.0000 1.9364 1.9377 412.1795 412.5224 0.0522 -1.0000 -1.0000 2045278 1593278429.30 151.3598 59.9950 32.0000 1.9367 1.9380 412.1933 412.5353 0.0521 -1.0000 -1.0000 2045818 1593278429.40 151.3598 59.9950 32.0000 1.9361 1.9374 412.0123 412.3544 0.0521 -1.0000 -1.0000 2045888 1593278429.50 151.3598 59.9950 32.0000 1.9388 1.9401 411.6360 411.9781 0.0521 -1.0000 -1.0000 2045948 1593278429.60 151.3598 59.9950 32.0000 1.9386 1.9399 411.8737 412.2162 0.0522 -1.0000 -1.0000 2046018 1593278429.70 151.3598 59.9950 32.0000 1.9378 1.9391 412.1952 412.5374 0.0521 -1.0000 -1.0000 2046088 1593278429.80 151.3598 59.9950 32.0000 1.9390 1.9404 412.2502 412.5935 0.0523 -1.0000 -1.0000 2046148 1593278429.90 151.4989 59.9956 32.0000 1.9394 1.9408 411.8760 412.2179 0.0521 -1.0000 -1.0000 2046218 1593278430.00 151.4989 59.9956 32.0000 1.9382 1.9396 411.7949 412.1375 0.0522 -1.0000 -1.0000 2046288 1593278430.10 151.4989 59.9956 32.0000 1.9378 1.9391 411.5584 411.9017 0.0524 -1.0000 -1.0000 2046348 1593278430.20 151.4989 59.9956 32.0000 1.9380 1.9394 412.0407 412.3842 0.0522 -1.0000 -1.0000 2046417 1593278430.30 151.4989 59.9956 32.0000 1.9366 1.9379 412.2207 412.5630 0.0521 -1.0000 -1.0000 2046507 1593278430.40 151.4989 59.9956 32.0000 1.9378 1.9391 412.0643 412.4068 0.0522 -1.0000 -1.0000 2046568 1593278430.50 151.4923 59.9956 32.0000 1.9397 1.9410 412.0062 412.3494 0.0522 -1.0000 -1.0000 2046627 1593278430.60 151.4577 59.9956 32.0000 1.9382 1.9396 411.8891 412.2311 0.0521 -1.0000 -1.0000 2046707 1593278430.70 151.4577 59.9956 32.0000 1.9359 1.9372 412.1978 412.5404 0.0522 -1.0000 -1.0000 2046767 1593278430.80 151.4577 59.9956 32.0000 1.9373 1.9386 412.0975 412.4411 0.0522 -1.0000 -1.0000 2046837 1593278430.90 151.4577 59.9956 32.0000 1.9390 1.9403 411.8754 412.2174 0.0521 -1.0000 -1.0000 2047287 1593278431.00 151.4577 59.9956 32.0000 1.9380 1.9394 411.6867 412.0281 0.0520 -1.0000 -1.0000 2047347 1593278431.10 151.4577 59.9956 32.0000 1.9403 1.9416 411.5855 411.9279 0.0523 -1.0000 -1.0000 2047417 1593278431.20 151.4577 59.9956 32.0000 1.9371 1.9385 411.7273 412.0687 0.0518 -1.0000 -1.0000 2047487 1593278431.30 151.4577 59.9956 32.0000 1.9362 1.9376 412.0253 412.3665 0.0520 -1.0000 -1.0000 2047547 1593278431.40 151.4577 59.9956 32.0000 1.9372 1.9385 412.0109 412.3536 0.0521 -1.0000 -1.0000 2047797 1593278431.50 151.4577 59.9956 32.0000 1.9358 1.9371 411.9677 412.3106 0.0522 -1.0000 -1.0000 2047857 1593278431.60 151.4577 59.9956 32.0000 1.9358 1.9371 412.0413 412.3836 0.0522 -1.0000 -1.0000 2047927 1593278431.70 151.4577 59.9956 32.0000 1.9380 1.9394 411.7456 412.0879 0.0521 -1.0000 -1.0000 2047997 1593278431.80 151.4462 59.9956 32.0000 1.9374 1.9387 411.6299 411.9717 0.0521 -1.0000 -1.0000 2048057 1593278431.90 151.4462 59.9956 32.0000 1.9378 1.9391 411.9260 412.2687 0.0522 -1.0000 -1.0000 2048277 1593278432.00 151.4462 59.9956 32.0000 1.9353 1.9367 412.1757 412.5185 0.0522 -1.0000 -1.0000 2048356 1593278432.10 151.4462 59.9956 32.0000 1.9383 1.9396 412.3469 412.6894 0.0521 -1.0000 -1.0000 2048416 1593278432.20 151.4462 59.9956 32.0000 1.9387 1.9401 412.1098 412.4528 0.0523 -1.0000 -1.0000 2048477 1593278432.30 151.4638 59.9956 32.0000 1.9392 1.9405 412.0450 412.3884 0.0523 -1.0000 -1.0000 2048556 1593278432.40 151.4638 59.9956 32.0000 1.9391 1.9404 411.7229 412.0647 0.0521 -1.0000 -1.0000 2048616 1593278432.50 151.4638 59.9956 32.0000 1.9380 1.9393 411.8524 412.1952 0.0523 -1.0000 -1.0000 2048676 1593278432.60 151.4638 59.9956 32.0000 1.9378 1.9392 412.0642 412.4066 0.0521 -1.0000 -1.0000 2048746 1593278432.70 151.4638 59.9956 32.0000 1.9360 1.9373 412.1062 412.4495 0.0522 -1.0000 -1.0000 2048816 1593278432.80 151.4638 59.9956 32.0000 1.9401 1.9414 411.8372 412.1799 0.0522 -1.0000 -1.0000 2048886 1593278432.90 151.4906 59.9956 32.0000 1.9394 1.9407 411.6482 411.9914 0.0523 -1.0000 -1.0000 2049066 1593278433.00 151.5276 59.9956 32.0000 1.9365 1.9378 411.9281 412.2717 0.0523 -1.0000 -1.0000 2049126 1593278433.10 151.5276 59.9956 32.0000 1.9381 1.9394 412.1094 412.4523 0.0522 -1.0000 -1.0000 2049196 1593278433.20 151.5276 59.9956 32.0000 1.9381 1.9394 412.1105 412.4525 0.0520 -1.0000 -1.0000 2049256 1593278433.30 151.5276 59.9956 32.0000 1.9372 1.9385 411.9039 412.2461 0.0522 -1.0000 -1.0000 2049326 1593278433.40 151.5276 59.9956 32.0000 1.9377 1.9390 412.0476 412.3899 0.0520 -1.0000 -1.0000 2049566 1593278433.50 151.6760 59.9956 32.0000 1.9396 1.9409 411.7069 412.0499 0.0523 -1.0000 -1.0000 2049626 1593278433.60 151.6760 59.9956 32.0000 1.9394 1.9407 411.7987 412.1414 0.0521 -1.0000 -1.0000 2049686 1593278433.70 151.6760 59.9956 32.0000 1.9379 1.9393 412.0850 412.4271 0.0521 -1.0000 -1.0000 2049766 1593278433.80 151.6760 59.9956 32.0000 1.9367 1.9380 412.1463 412.4879 0.0520 -1.0000 -1.0000 2049836 1593278433.90 151.6760 59.9956 32.0000 1.9376 1.9390 411.7344 412.0754 0.0520 -1.0000 -1.0000 2050026 1593278434.00 151.6760 59.9956 32.0000 1.9366 1.9379 411.6637 412.0068 0.0523 -1.0000 -1.0000 2050106 1593278434.10 151.3620 59.9956 32.0000 1.9383 1.9396 411.5971 411.9387 0.0521 -1.0000 -1.0000 2050166 1593278434.20 151.3620 59.9956 32.0000 1.9365 1.9378 412.0487 412.3914 0.0522 -1.0000 -1.0000 2050225 1593278434.30 151.3620 59.9956 32.0000 1.9364 1.9377 412.0015 412.3444 0.0522 -1.0000 -1.0000 2050305 1593278434.40 151.3620 59.9956 32.0000 1.9363 1.9376 412.0897 412.4316 0.0521 -1.0000 -1.0000 2050535 1593278434.50 151.3620 59.9956 32.0000 1.9367 1.9381 412.1753 412.5184 0.0522 -1.0000 -1.0000 2050595 1593278434.60 151.3614 59.9956 32.0000 1.9377 1.9390 411.9034 412.2451 0.0520 -1.0000 -1.0000 2050665 1593278434.70 151.3378 59.9971 32.0000 1.9382 1.9395 411.8385 412.1807 0.0522 -1.0000 -1.0000 2050725 1593278434.80 151.3378 59.9971 32.0000 1.9380 1.9393 411.6425 411.9846 0.0521 -1.0000 -1.0000 2050805 1593278434.90 151.3378 59.9971 32.0000 1.9358 1.9372 411.8122 412.1548 0.0523 -1.0000 -1.0000 2050865 1593278435.00 151.3378 59.9971 32.0000 1.9352 1.9365 412.0382 412.3819 0.0522 -1.0000 -1.0000 2051045 1593278435.10 151.3378 59.9971 32.0000 1.9367 1.9380 412.1085 412.4507 0.0521 -1.0000 -1.0000 2051125 1593278435.20 151.5951 59.9971 32.0000 1.9374 1.9387 411.9950 412.3385 0.0522 -1.0000 -1.0000 2051185 1593278435.30 151.5951 59.9971 32.0000 1.9383 1.9397 411.8018 412.1444 0.0523 -1.0000 -1.0000 2051245 1593278435.40 151.5951 59.9971 32.0000 1.9376 1.9389 411.7230 412.0651 0.0521 -1.0000 -1.0000 2051315 1593278435.50 151.5951 59.9971 32.0000 1.9390 1.9403 411.7830 412.1256 0.0522 -1.0000 -1.0000 2052035 1593278435.60 151.5951 59.9971 32.0000 1.9387 1.9400 411.8480 412.1903 0.0521 -1.0000 -1.0000 2052094 1593278435.70 151.5577 59.9971 32.0000 1.9376 1.9390 412.3231 412.6653 0.0522 -1.0000 -1.0000 2052175 1593278435.80 151.3928 59.9971 32.0000 1.9378 1.9391 412.1949 412.5383 0.0522 -1.0000 -1.0000 2052235 1593278435.90 151.3928 59.9971 32.0000 1.9370 1.9384 412.3024 412.6461 0.0523 -1.0000 -1.0000 2052294 1593278436.00 151.3928 59.9971 32.0000 1.9365 1.9378 411.9704 412.3137 0.0523 -1.0000 -1.0000 2052364 1593278436.10 151.3928 59.9971 32.0000 1.9399 1.9413 411.6273 411.9705 0.0523 -1.0000 -1.0000 2052434 1593278436.20 151.3928 59.9971 32.0000 1.9391 1.9404 411.7705 412.1121 0.0521 -1.0000 -1.0000 2052494 1593278436.30 151.5916 59.9971 32.0000 1.9378 1.9391 412.1059 412.4488 0.0521 -1.0000 -1.0000 2052564 1593278436.40 151.5916 59.9971 32.0000 1.9387 1.9400 412.1597 412.5018 0.0521 -1.0000 -1.0000 2052634 1593278436.50 151.5916 59.9971 32.0000 1.9388 1.9401 412.0420 412.3853 0.0522 -1.0000 -1.0000 2053064 1593278436.60 151.5916 59.9971 32.0000 1.9398 1.9411 411.8135 412.1554 0.0521 -1.0000 -1.0000 2053134 1593278436.70 151.5916 59.9971 32.0000 1.9399 1.9412 411.7578 412.0997 0.0521 -1.0000 -1.0000 2053204 1593278436.80 151.5916 59.9971 32.0000 1.9399 1.9413 411.9253 412.2681 0.0522 -1.0000 -1.0000 2053274 1593278436.90 151.5540 59.9971 32.0000 1.9395 1.9408 412.2118 412.5552 0.0523 -1.0000 -1.0000 2053334 1593278437.00 151.5540 59.9971 32.0000 1.9377 1.9391 412.1123 412.4554 0.0522 -1.0000 -1.0000 2053404 1593278437.10 151.5540 59.9971 32.0000 1.9362 1.9375 411.9427 412.2857 0.0522 -1.0000 -1.0000 2053474 1593278437.20 151.5540 59.9971 32.0000 1.9368 1.9382 411.6387 411.9812 0.0522 -1.0000 -1.0000 2053534 1593278437.30 151.5540 59.9971 32.0000 1.9355 1.9369 411.5354 411.8765 0.0520 -1.0000 -1.0000 2053594 1593278437.40 151.5540 59.9971 32.0000 1.9377 1.9390 411.9600 412.3023 0.0521 -1.0000 -1.0000 2053674 1593278437.50 151.5540 59.9971 32.0000 1.9359 1.9372 412.2953 412.6382 0.0522 -1.0000 -1.0000 2053734 1593278437.60 151.4930 59.9971 32.0000 1.9366 1.9379 412.2268 412.5700 0.0522 -1.0000 -1.0000 2053794 1593278437.70 151.4930 59.9971 32.0000 1.9368 1.9381 412.0682 412.4110 0.0522 -1.0000 -1.0000 2053864 1593278437.80 151.4930 59.9971 32.0000 1.9372 1.9386 412.0720 412.4152 0.0522 -1.0000 -1.0000 2053934 1593278437.90 151.4930 59.9971 32.0000 1.9383 1.9396 411.6904 412.0325 0.0521 -1.0000 -1.0000 2053993 1593278438.00 151.4930 59.9971 32.0000 1.9369 1.9382 411.8317 412.1739 0.0522 -1.0000 -1.0000 2054064 1593278438.10 151.3399 59.9971 32.0000 1.9359 1.9373 412.1325 412.4752 0.0522 -1.0000 -1.0000 2054123 1593278438.20 151.3058 59.9971 32.0000 1.9372 1.9385 412.0328 412.3752 0.0522 -1.0000 -1.0000 2054193 1593278438.30 151.3058 59.9971 32.0000 1.9384 1.9397 411.7605 412.1033 0.0522 -1.0000 -1.0000 2054264 1593278438.40 151.3058 59.9971 32.0000 1.9388 1.9401 411.8399 412.1815 0.0520 -1.0000 -1.0000 2054323 1593278438.50 151.3058 59.9971 32.0000 1.9371 1.9384 412.0928 412.4344 0.0521 -1.0000 -1.0000 2054383 1593278438.60 151.3058 59.9971 32.0000 1.9360 1.9373 412.1285 412.4708 0.0520 -1.0000 -1.0000 2054993 1593278438.70 151.3058 59.9971 32.0000 1.9365 1.9378 412.0305 412.3732 0.0522 -1.0000 -1.0000 2055053 1593278438.80 151.3058 59.9971 32.0000 1.9361 1.9374 412.0307 412.3734 0.0522 -1.0000 -1.0000 2055133 1593278438.90 151.3058 59.9971 32.0000 1.9372 1.9386 411.8720 412.2151 0.0523 -1.0000 -1.0000 2055193 1593278439.00 151.3058 59.9971 32.0000 1.9387 1.9400 411.6730 412.0145 0.0521 -1.0000 -1.0000 2055253 1593278439.10 151.3058 59.9971 32.0000 1.9383 1.9396 411.6161 411.9576 0.0520 -1.0000 -1.0000 2055503 1593278439.20 151.3058 59.9971 32.0000 1.9388 1.9401 411.5458 411.8874 0.0522 -1.0000 -1.0000 2055573 1593278439.30 151.5172 59.9971 32.0000 1.9382 1.9395 411.7924 412.1357 0.0523 -1.0000 -1.0000 2055633 1593278439.40 151.5172 59.9971 32.0000 1.9370 1.9383 412.1353 412.4781 0.0522 -1.0000 -1.0000 2055703 1593278439.50 151.5172 59.9971 32.0000 1.9376 1.9389 412.0897 412.4334 0.0523 -1.0000 -1.0000 2055763 1593278439.60 151.5172 59.9971 32.0000 1.9383 1.9396 412.2027 412.5458 0.0522 -1.0000 -1.0000 2056012 1593278439.70 151.5172 59.9971 32.0000 1.9394 1.9408 411.9593 412.3028 0.0523 -1.0000 -1.0000 2056092 1593278439.80 151.5172 59.9971 32.0000 1.9401 1.9415 411.8123 412.1544 0.0521 -1.0000 -1.0000 2056153 1593278439.90 151.5139 59.9967 32.0000 1.9380 1.9394 411.6389 411.9816 0.0523 -1.0000 -1.0000 2056212 1593278440.00 151.5021 59.9954 32.0000 1.9384 1.9397 411.9544 412.2979 0.0523 -1.0000 -1.0000 2056282 1593278440.10 151.5021 59.9954 32.0000 1.9368 1.9381 411.9783 412.3210 0.0522 -1.0000 -1.0000 2056532 1593278440.20 151.5021 59.9954 32.0000 1.9375 1.9389 412.1404 412.4836 0.0522 -1.0000 -1.0000 2056592 1593278440.30 151.5021 59.9954 32.0000 1.9372 1.9385 412.1309 412.4737 0.0522 -1.0000 -1.0000 2056662 1593278440.40 151.5021 59.9954 32.0000 1.9387 1.9400 412.0122 412.3554 0.0522 -1.0000 -1.0000 2056722 1593278440.50 151.5021 59.9954 32.0000 1.9409 1.9422 411.8592 412.2011 0.0520 -1.0000 -1.0000 2056792 1593278440.60 151.5021 59.9954 32.0000 1.9390 1.9403 412.0137 412.3555 0.0521 -1.0000 -1.0000 2056872 1593278440.70 151.6021 59.9954 32.0000 1.9396 1.9409 412.3326 412.6755 0.0523 -1.0000 -1.0000 2056932 1593278440.80 151.6021 59.9954 32.0000 1.9398 1.9412 412.2470 412.5902 0.0522 -1.0000 -1.0000 2057002 1593278440.90 151.6021 59.9954 32.0000 1.9400 1.9414 412.0592 412.4032 0.0524 -1.0000 -1.0000 2057062 1593278441.00 151.6021 59.9954 32.0000 1.9374 1.9388 411.7232 412.0665 0.0523 -1.0000 -1.0000 2057132 1593278441.10 151.6021 59.9954 32.0000 1.9375 1.9388 411.5980 411.9407 0.0522 -1.0000 -1.0000 2057202 1593278441.20 151.6184 59.9954 32.0000 1.9358 1.9371 411.9932 412.3362 0.0522 -1.0000 -1.0000 2057262 1593278441.30 151.7269 59.9954 32.0000 1.9365 1.9378 412.0501 412.3928 0.0522 -1.0000 -1.0000 2057352 1593278441.40 151.7269 59.9954 32.0000 1.9375 1.9388 412.1273 412.4708 0.0522 -1.0000 -1.0000 2057512 1593278441.50 151.7269 59.9954 32.0000 1.9379 1.9393 411.8761 412.2182 0.0521 -1.0000 -1.0000 2057572 1593278441.60 151.7269 59.9954 32.0000 1.9384 1.9397 411.7049 412.0467 0.0521 -1.0000 -1.0000 2057632 1593278441.70 151.7269 59.9954 32.0000 1.9380 1.9393 411.5708 411.9125 0.0521 -1.0000 -1.0000 2057702 1593278441.80 151.4500 59.9954 32.0000 1.9381 1.9394 411.7410 412.0839 0.0520 -1.0000 -1.0000 2057772 1593278441.90 151.4500 59.9954 32.0000 1.9373 1.9386 412.0895 412.4326 0.0522 -1.0000 -1.0000 2057832 1593278442.00 151.4500 59.9954 32.0000 1.9364 1.9377 412.1170 412.4606 0.0523 -1.0000 -1.0000 2057901 1593278442.10 151.4500 59.9954 32.0000 1.9358 1.9372 412.0165 412.3591 0.0522 -1.0000 -1.0000 2057961 1593278442.20 151.4500 59.9954 32.0000 1.9374 1.9388 412.0676 412.4100 0.0521 -1.0000 -1.0000 2058301 1593278442.30 151.4751 59.9954 32.0000 1.9375 1.9388 412.0464 412.3892 0.0522 -1.0000 -1.0000 2058371 1593278442.40 151.5504 59.9954 32.0000 1.9382 1.9395 411.8036 412.1464 0.0522 -1.0000 -1.0000 2058431 1593278442.50 151.5504 59.9954 32.0000 1.9391 1.9405 411.7731 412.1157 0.0522 -1.0000 -1.0000 2058491 1593278442.60 151.5504 59.9954 32.0000 1.9392 1.9406 411.8586 412.2014 0.0522 -1.0000 -1.0000 2058572 1593278442.70 151.5504 59.9954 32.0000 1.9375 1.9388 412.2926 412.6346 0.0521 -1.0000 -1.0000 2059291 1593278442.80 151.5504 59.9954 32.0000 1.9373 1.9387 412.2188 412.5611 0.0520 -1.0000 -1.0000 2059371 1593278442.90 151.5274 59.9954 32.0000 1.9385 1.9399 412.1420 412.4842 0.0521 -1.0000 -1.0000 2059431 1593278443.00 151.5274 59.9954 32.0000 1.9398 1.9411 411.7937 412.1358 0.0522 -1.0000 -1.0000 2059501 1593278443.10 151.5274 59.9954 32.0000 1.9380 1.9393 411.7948 412.1373 0.0521 -1.0000 -1.0000 2059571 1593278443.20 151.5274 59.9954 32.0000 1.9383 1.9396 411.8817 412.2232 0.0520 -1.0000 -1.0000 2059631 1593278443.30 151.5274 59.9954 32.0000 1.9386 1.9399 412.0587 412.4008 0.0521 -1.0000 -1.0000 2059691 1593278443.40 151.5274 59.9954 32.0000 1.9380 1.9393 412.0475 412.3897 0.0522 -1.0000 -1.0000 2059771 1593278443.50 151.6331 59.9954 32.0000 1.9375 1.9388 412.2148 412.5581 0.0522 -1.0000 -1.0000 2059831 1593278443.60 151.6331 59.9954 32.0000 1.9381 1.9394 411.7937 412.1363 0.0523 -1.0000 -1.0000 2059891 1593278443.70 151.6331 59.9954 32.0000 1.9389 1.9402 411.8051 412.1477 0.0521 -1.0000 -1.0000 2100001 1593278443.80 151.6331 59.9954 32.0000 1.9381 1.9394 412.0264 412.3689 0.0522 -1.0000 -1.0000 2100061 1593278443.90 151.6331 59.9954 32.0000 1.9374 1.9387 412.1797 412.5240 0.0524 -1.0000 -1.0000 2100131 1593278444.00 151.6331 59.9954 32.0000 1.9378 1.9391 412.1049 412.4481 0.0522 -1.0000 -1.0000 2100200 1593278444.10 151.6271 59.9955 32.0000 1.9389 1.9403 411.9392 412.2812 0.0521 -1.0000 -1.0000 2100261 1593278444.20 151.5461 59.9967 32.0000 1.9389 1.9403 411.7553 412.0972 0.0521 -1.0000 -1.0000 2100490 1593278444.30 151.5461 59.9967 32.0000 1.9382 1.9395 411.8385 412.1810 0.0522 -1.0000 -1.0000 2100570 1593278444.40 151.5461 59.9967 32.0000 1.9356 1.9370 411.8751 412.2170 0.0521 -1.0000 -1.0000 2100630 1593278444.50 151.5461 59.9967 32.0000 1.9359 1.9372 411.9570 412.2985 0.0520 -1.0000 -1.0000 2100690 1593278444.60 151.5461 59.9967 32.0000 1.9362 1.9375 411.9905 412.3338 0.0523 -1.0000 -1.0000 2100760 1593278444.70 151.5461 59.9967 32.0000 1.9369 1.9382 411.9352 412.2785 0.0522 -1.0000 -1.0000 2101500 1593278444.80 151.5461 59.9967 32.0000 1.9375 1.9388 411.6406 411.9819 0.0520 -1.0000 -1.0000 2101570 1593278444.90 151.5461 59.9967 32.0000 1.9385 1.9398 411.8177 412.1607 0.0522 -1.0000 -1.0000 2101630 1593278445.00 151.5461 59.9967 32.0000 1.9384 1.9398 411.9291 412.2711 0.0520 -1.0000 -1.0000 2101700 1593278445.10 151.5461 59.9967 32.0000 1.9378 1.9392 412.1359 412.4800 0.0524 -1.0000 -1.0000 2101770 1593278445.20 151.5461 59.9967 32.0000 1.9385 1.9398 412.1346 412.4776 0.0521 -1.0000 -1.0000 2101830 1593278445.30 151.3854 59.9967 32.0000 1.9387 1.9400 411.9960 412.3386 0.0523 -1.0000 -1.0000 2101890 1593278445.40 151.3657 59.9967 32.0000 1.9389 1.9402 411.6353 411.9774 0.0522 -1.0000 -1.0000 2101970 1593278445.50 151.3657 59.9967 32.0000 1.9380 1.9393 411.8587 412.2016 0.0521 -1.0000 -1.0000 2102030 1593278445.60 151.3657 59.9967 32.0000 1.9367 1.9381 412.1254 412.4675 0.0521 -1.0000 -1.0000 2102089 1593278445.70 151.3657 59.9967 32.0000 1.9363 1.9376 412.0265 412.3691 0.0522 -1.0000 -1.0000 2102169 1593278445.80 151.3657 59.9967 32.0000 1.9355 1.9368 412.2292 412.5720 0.0522 -1.0000 -1.0000 2102230 1593278445.90 151.2992 59.9967 32.0000 1.9381 1.9394 411.8984 412.2413 0.0522 -1.0000 -1.0000 2102289 1593278446.00 151.2992 59.9967 32.0000 1.9404 1.9417 411.7753 412.1178 0.0523 -1.0000 -1.0000 2102359 1593278446.10 151.2992 59.9967 32.0000 1.9390 1.9403 411.8780 412.2212 0.0522 -1.0000 -1.0000 2102429 1593278446.20 151.2992 59.9967 32.0000 1.9369 1.9383 411.9140 412.2570 0.0522 -1.0000 -1.0000 2102489 1593278446.30 151.2992 59.9967 32.0000 1.9363 1.9376 412.0570 412.3993 0.0521 -1.0000 -1.0000 2102559 1593278446.40 151.4021 59.9967 32.0000 1.9377 1.9390 412.0629 412.4057 0.0522 -1.0000 -1.0000 2102619 1593278446.50 151.5822 59.9967 32.0000 1.9381 1.9395 412.1875 412.5317 0.0524 -1.0000 -1.0000 2102689 1593278446.60 151.5822 59.9967 32.0000 1.9412 1.9426 411.9563 412.2997 0.0523 -1.0000 -1.0000 2102759 1593278446.70 151.5822 59.9967 32.0000 1.9382 1.9396 411.6471 411.9890 0.0521 -1.0000 -1.0000 2102819 1593278446.80 151.5822 59.9967 32.0000 1.9387 1.9401 411.7726 412.1154 0.0522 -1.0000 -1.0000 2102889 1593278446.90 151.5822 59.9967 32.0000 1.9374 1.9388 412.0582 412.4004 0.0521 -1.0000 -1.0000 2102959 1593278447.00 151.5822 59.9967 32.0000 1.9378 1.9391 412.0876 412.4294 0.0520 -1.0000 -1.0000 2103019 1593278447.10 151.5822 59.9967 32.0000 1.9385 1.9399 412.0447 412.3876 0.0522 -1.0000 -1.0000 2103089 1593278447.20 151.5822 59.9967 32.0000 1.9380 1.9393 411.7321 412.0745 0.0521 -1.0000 -1.0000 2103149 1593278447.30 151.5822 59.9967 32.0000 1.9369 1.9382 411.7159 412.0575 0.0521 -1.0000 -1.0000 2103279 1593278447.40 151.5822 59.9967 32.0000 1.9372 1.9385 412.0750 412.4170 0.0521 -1.0000 -1.0000 2103349 1593278447.50 151.5822 59.9967 32.0000 1.9389 1.9403 412.3869 412.7306 0.0523 -1.0000 -1.0000 2103409 1593278447.60 151.3906 59.9967 32.0000 1.9374 1.9387 412.2444 412.5888 0.0524 -1.0000 -1.0000 2103479 1593278447.70 151.3906 59.9967 32.0000 1.9370 1.9383 411.9470 412.2899 0.0522 -1.0000 -1.0000 2103549 1593278447.80 151.3906 59.9967 32.0000 1.9369 1.9382 411.4364 411.7780 0.0521 -1.0000 -1.0000 2104488 1593278447.90 151.3906 59.9967 32.0000 1.9369 1.9382 411.8246 412.1671 0.0522 -1.0000 -1.0000 2104568 1593278448.00 151.3906 59.9967 32.0000 1.9369 1.9382 411.9341 412.2771 0.0522 -1.0000 -1.0000 2104638 1593278448.10 151.4279 59.9967 32.0000 1.9382 1.9396 412.1027 412.4461 0.0523 -1.0000 -1.0000 2104708 1593278448.20 151.5511 59.9967 32.0000 1.9360 1.9373 412.0224 412.3654 0.0522 -1.0000 -1.0000 2104768 1593278448.30 151.5511 59.9967 32.0000 1.9376 1.9389 411.9434 412.2855 0.0521 -1.0000 -1.0000 2104848 1593278448.40 151.5511 59.9967 32.0000 1.9381 1.9395 411.8522 412.1947 0.0522 -1.0000 -1.0000 2104908 1593278448.50 151.5511 59.9967 32.0000 1.9368 1.9381 411.6880 412.0302 0.0521 -1.0000 -1.0000 2104968 1593278448.60 151.5511 59.9967 32.0000 1.9373 1.9386 411.8614 412.2038 0.0522 -1.0000 -1.0000 2105038 1593278448.70 151.5897 59.9967 32.0000 1.9360 1.9374 411.8551 412.1981 0.0522 -1.0000 -1.0000 2105108 1593278448.80 151.5897 59.9967 32.0000 1.9378 1.9391 412.0538 412.3958 0.0521 -1.0000 -1.0000 2105818 1593278448.90 151.5897 59.9967 32.0000 1.9370 1.9384 412.2439 412.5864 0.0522 -1.0000 -1.0000 2105878 1593278449.00 151.5897 59.9967 32.0000 1.9387 1.9400 412.1494 412.4923 0.0522 -1.0000 -1.0000 2105948 1593278449.10 151.5897 59.9967 32.0000 1.9382 1.9395 412.2449 412.5873 0.0521 -1.0000 -1.0000 2106028 1593278449.20 151.6267 59.9961 32.0000 1.9394 1.9407 411.6706 412.0128 0.0522 -1.0000 -1.0000 2106088 1593278449.30 151.6955 59.9950 32.0000 1.9395 1.9408 411.9605 412.3034 0.0522 -1.0000 -1.0000 2106148 1593278449.40 151.6955 59.9950 32.0000 1.9390 1.9403 412.2390 412.5826 0.0523 -1.0000 -1.0000 2106218 1593278449.50 151.6955 59.9950 32.0000 1.9387 1.9401 412.2380 412.5795 0.0520 -1.0000 -1.0000 2106278 1593278449.60 151.6955 59.9950 32.0000 1.9381 1.9394 411.8212 412.1625 0.0520 -1.0000 -1.0000 2106348 1593278449.70 151.6955 59.9950 32.0000 1.9391 1.9405 411.7316 412.0748 0.0523 -1.0000 -1.0000 2106418 1593278449.80 151.6955 59.9950 32.0000 1.9385 1.9398 411.7003 412.0428 0.0522 -1.0000 -1.0000 2106478 1593278449.90 151.6955 59.9950 32.0000 1.9385 1.9398 411.9512 412.2949 0.0524 -1.0000 -1.0000 2106548 1593278450.00 151.6955 59.9950 32.0000 1.9371 1.9384 412.1709 412.5134 0.0522 -1.0000 -1.0000 2106618 1593278450.10 151.6955 59.9950 32.0000 1.9377 1.9391 412.2180 412.5620 0.0523 -1.0000 -1.0000 2106678 1593278450.20 151.6955 59.9950 32.0000 1.9374 1.9387 412.2689 412.6119 0.0522 -1.0000 -1.0000 2106738 1593278450.30 151.6955 59.9950 32.0000 1.9376 1.9390 411.8321 412.1745 0.0523 -1.0000 -1.0000 2106817 1593278450.40 151.6955 59.9950 32.0000 1.9392 1.9405 411.5753 411.9181 0.0521 -1.0000 -1.0000 2106877 1593278450.50 151.4723 59.9950 32.0000 1.9380 1.9393 411.8222 412.1653 0.0523 -1.0000 -1.0000 2106937 1593278450.60 151.4723 59.9950 32.0000 1.9376 1.9390 412.1000 412.4434 0.0523 -1.0000 -1.0000 2107017 1593278450.70 151.4723 59.9950 32.0000 1.9371 1.9384 412.1752 412.5182 0.0522 -1.0000 -1.0000 2107077 1593278450.80 151.4723 59.9950 32.0000 1.9360 1.9373 412.1606 412.5042 0.0522 -1.0000 -1.0000 2107147 1593278450.90 151.4723 59.9950 32.0000 1.9373 1.9386 412.1094 412.4514 0.0521 -1.0000 -1.0000 2107207 1593278451.00 151.4723 59.9950 32.0000 1.9396 1.9410 411.8598 412.2023 0.0522 -1.0000 -1.0000 2107277 1593278451.10 151.4723 59.9950 32.0000 1.9377 1.9390 411.6681 412.0095 0.0521 -1.0000 -1.0000 2107347 1593278451.20 151.4723 59.9950 32.0000 1.9380 1.9393 411.7304 412.0721 0.0520 -1.0000 -1.0000 2107407 1593278451.30 151.4723 59.9950 32.0000 1.9367 1.9380 411.9844 412.3273 0.0522 -1.0000 -1.0000 2107467 1593278451.40 151.4723 59.9950 32.0000 1.9384 1.9397 411.9813 412.3235 0.0523 -1.0000 -1.0000 2107547 1593278451.50 151.4723 59.9950 32.0000 1.9388 1.9402 411.9724 412.3164 0.0523 -1.0000 -1.0000 2107607 1593278451.60 151.4723 59.9950 32.0000 1.9390 1.9403 411.7942 412.1356 0.0521 -1.0000 -1.0000 2107667 1593278451.70 151.4723 59.9950 32.0000 1.9382 1.9395 411.6683 412.0106 0.0521 -1.0000 -1.0000 2107747 1593278451.80 151.4723 59.9950 32.0000 1.9393 1.9406 412.0284 412.3713 0.0523 -1.0000 -1.0000 2107817 1593278451.90 151.4723 59.9950 32.0000 1.9378 1.9391 412.1937 412.5358 0.0521 -1.0000 -1.0000 2107877 1593278452.00 151.4723 59.9950 32.0000 1.9362 1.9376 412.0877 412.4301 0.0521 -1.0000 -1.0000 2107947 1593278452.10 151.4723 59.9950 32.0000 1.9375 1.9389 411.9710 412.3139 0.0522 -1.0000 -1.0000 2108007 1593278452.20 151.3735 59.9950 32.0000 1.9377 1.9390 411.5511 411.8934 0.0522 -1.0000 -1.0000 2108077 1593278452.30 151.3735 59.9950 32.0000 1.9381 1.9394 411.7680 412.1109 0.0523 -1.0000 -1.0000 2108147 1593278452.40 151.3735 59.9950 32.0000 1.9380 1.9393 411.9969 412.3400 0.0522 -1.0000 -1.0000 2108826 1593278452.50 151.3735 59.9950 32.0000 1.9384 1.9397 412.1717 412.5134 0.0521 -1.0000 -1.0000 2108886 1593278452.60 151.3735 59.9950 32.0000 1.9385 1.9398 412.0701 412.4130 0.0522 -1.0000 -1.0000 2108956 1593278452.70 151.3735 59.9950 32.0000 1.9386 1.9400 412.0448 412.3865 0.0520 -1.0000 -1.0000 2109026 1593278452.80 151.3689 59.9950 32.0000 1.9392 1.9405 411.8169 412.1590 0.0522 -1.0000 -1.0000 2109096 1593278452.90 151.3689 59.9950 32.0000 1.9379 1.9392 411.5750 411.9173 0.0522 -1.0000 -1.0000 2109156 1593278453.00 151.3689 59.9950 32.0000 1.9371 1.9384 411.8766 412.2186 0.0521 -1.0000 -1.0000 2109226 1593278453.10 151.3689 59.9950 32.0000 1.9374 1.9388 412.2147 412.5575 0.0522 -1.0000 -1.0000 2109296 1593278453.20 151.3689 59.9950 32.0000 1.9384 1.9397 412.2644 412.6073 0.0521 -1.0000 -1.0000 2109356 1593278453.30 151.3689 59.9950 32.0000 1.9388 1.9402 412.1011 412.4425 0.0521 -1.0000 -1.0000 2109416 1593278453.40 151.3689 59.9950 32.0000 1.9387 1.9400 411.8627 412.2064 0.0524 -1.0000 -1.0000 2109496 1593278453.50 151.3689 59.9950 32.0000 1.9383 1.9397 411.7310 412.0732 0.0522 -1.0000 -1.0000 2109566 1593278453.60 151.3689 59.9950 32.0000 1.9372 1.9386 412.2367 412.5802 0.0524 -1.0000 -1.0000 2109626 1593278453.70 151.3689 59.9950 32.0000 1.9354 1.9367 412.0107 412.3543 0.0522 -1.0000 -1.0000 2109696 1593278453.80 151.3689 59.9950 32.0000 1.9372 1.9385 412.0045 412.3471 0.0522 -1.0000 -1.0000 2109756 1593278453.90 151.3689 59.9950 32.0000 1.9377 1.9390 411.6639 412.0058 0.0520 -1.0000 -1.0000 2109826 1593278454.00 151.3749 59.9950 32.0000 1.9377 1.9390 411.5875 411.9291 0.0521 -1.0000 -1.0000 2109896 1593278454.10 151.5269 59.9950 32.0000 1.9370 1.9383 411.6890 412.0313 0.0522 -1.0000 -1.0000 2109956 1593278454.20 151.4537 59.9969 32.0000 1.9355 1.9368 411.8004 412.1440 0.0524 -1.0000 -1.0000 2110116 1593278454.30 151.4030 59.9982 32.0000 1.9365 1.9378 412.0464 412.3887 0.0521 -1.0000 -1.0000 2110186 1593278454.40 151.4030 59.9982 32.0000 1.9379 1.9393 412.1484 412.4918 0.0523 -1.0000 -1.0000 2110286 1593278454.50 151.4030 59.9982 32.0000 1.9379 1.9392 412.1960 412.5389 0.0522 -1.0000 -1.0000 2110346 1593278454.60 151.4030 59.9982 32.0000 1.9384 1.9398 412.0663 412.4076 0.0520 -1.0000 -1.0000 2110415 1593278454.70 151.4030 59.9982 32.0000 1.9373 1.9386 411.7586 412.1007 0.0521 -1.0000 -1.0000 2110485 1593278454.80 151.4030 59.9982 32.0000 1.9383 1.9397 411.7472 412.0892 0.0521 -1.0000 -1.0000 2110556 1593278454.90 151.4030 59.9982 32.0000 1.9376 1.9389 411.8541 412.1968 0.0522 -1.0000 -1.0000 2110785 1593278455.00 151.4030 59.9982 32.0000 1.9370 1.9383 412.1054 412.4489 0.0523 -1.0000 -1.0000 2110845 1593278455.10 151.4030 59.9982 32.0000 1.9367 1.9380 412.2250 412.5686 0.0523 -1.0000 -1.0000 2110915 1593278455.20 151.4030 59.9982 32.0000 1.9365 1.9379 412.0683 412.4107 0.0520 -1.0000 -1.0000 2110975 1593278455.30 151.3988 59.9982 32.0000 1.9384 1.9397 412.2370 412.5797 0.0522 -1.0000 -1.0000 2111045 1593278455.40 151.3988 59.9982 32.0000 1.9390 1.9404 411.8984 412.2411 0.0522 -1.0000 -1.0000 2111115 1593278455.50 151.3988 59.9982 32.0000 1.9375 1.9388 411.7475 412.0887 0.0520 -1.0000 -1.0000 2111815 1593278455.60 151.3988 59.9982 32.0000 1.9377 1.9391 411.8881 412.2308 0.0523 -1.0000 -1.0000 2111875 1593278455.70 151.3988 59.9982 32.0000 1.9390 1.9403 412.1302 412.4735 0.0522 -1.0000 -1.0000 2111955 1593278455.80 151.3988 59.9982 32.0000 1.9391 1.9404 411.9529 412.2957 0.0522 -1.0000 -1.0000 2112015 1593278455.90 151.3988 59.9982 32.0000 1.9384 1.9397 411.8227 412.1655 0.0522 -1.0000 -1.0000 2112075 1593278456.00 151.3021 59.9982 32.0000 1.9372 1.9386 411.7752 412.1168 0.0521 -1.0000 -1.0000 2112155 1593278456.10 151.3021 59.9982 32.0000 1.9359 1.9372 412.1702 412.5128 0.0521 -1.0000 -1.0000 2112215 1593278456.20 151.3021 59.9982 32.0000 1.9370 1.9384 412.1587 412.5011 0.0521 -1.0000 -1.0000 2112275 1593278456.30 151.3021 59.9982 32.0000 1.9374 1.9387 412.0598 412.4024 0.0522 -1.0000 -1.0000 2112345 1593278456.40 151.3021 59.9982 32.0000 1.9378 1.9392 411.9484 412.2912 0.0522 -1.0000 -1.0000 2112414 1593278456.50 151.3021 59.9982 32.0000 1.9383 1.9396 411.7131 412.0557 0.0522 -1.0000 -1.0000 2112514 1593278456.60 151.5001 59.9982 32.0000 1.9377 1.9391 411.6832 412.0257 0.0522 -1.0000 -1.0000 2112584 1593278456.70 151.4678 59.9982 32.0000 1.9384 1.9397 411.6364 411.9791 0.0522 -1.0000 -1.0000 2112644 1593278456.80 151.4792 59.9982 32.0000 1.9375 1.9388 411.8723 412.2143 0.0521 -1.0000 -1.0000 2112724 1593278456.90 151.4962 59.9982 32.0000 1.9383 1.9396 411.8978 412.2400 0.0521 -1.0000 -1.0000 2112784 1593278457.00 151.4962 59.9982 32.0000 1.9384 1.9397 411.8890 412.2314 0.0522 -1.0000 -1.0000 2113014 1593278457.10 151.4962 59.9982 32.0000 1.9375 1.9389 411.7169 412.0585 0.0522 -1.0000 -1.0000 2113084 1593278457.20 151.4962 59.9982 32.0000 1.9366 1.9379 411.9518 412.2950 0.0522 -1.0000 -1.0000 2113154 1593278457.30 151.4962 59.9982 32.0000 1.9373 1.9386 412.0359 412.3793 0.0523 -1.0000 -1.0000 2113214 1593278457.40 151.4962 59.9982 32.0000 1.9364 1.9378 412.1845 412.5265 0.0521 -1.0000 -1.0000 2113284 1593278457.50 151.4962 59.9982 32.0000 1.9369 1.9382 412.0260 412.3687 0.0522 -1.0000 -1.0000 2113564 1593278457.60 151.4962 59.9982 32.0000 1.9384 1.9397 411.7951 412.1374 0.0521 -1.0000 -1.0000 2113624 1593278457.70 151.4962 59.9982 32.0000 1.9373 1.9386 411.9899 412.3327 0.0522 -1.0000 -1.0000 2113694 1593278457.80 151.4962 59.9982 32.0000 1.9382 1.9395 412.1628 412.5050 0.0521 -1.0000 -1.0000 2113754 1593278457.90 151.4962 59.9982 32.0000 1.9372 1.9385 412.0535 412.3939 0.0519 -1.0000 -1.0000 2113824 1593278458.00 151.4962 59.9982 32.0000 1.9394 1.9407 411.5766 411.9199 0.0523 -1.0000 -1.0000 2113894 1593278458.10 151.3257 59.9982 32.0000 1.9386 1.9400 411.7388 412.0812 0.0522 -1.0000 -1.0000 2114293 1593278458.20 151.3257 59.9982 32.0000 1.9384 1.9397 411.8519 412.1937 0.0521 -1.0000 -1.0000 2114354 1593278458.30 151.3257 59.9982 32.0000 1.9367 1.9381 411.9316 412.2735 0.0521 -1.0000 -1.0000 2114423 1593278458.40 151.3257 59.9982 32.0000 1.9365 1.9378 412.0491 412.3916 0.0521 -1.0000 -1.0000 2114493 1593278458.50 151.3257 59.9982 32.0000 1.9366 1.9379 412.1489 412.4926 0.0524 -1.0000 -1.0000 2114553 1593278458.60 151.3257 59.9982 32.0000 1.9381 1.9395 412.0662 412.4100 0.0523 -1.0000 -1.0000 2114623 1593278458.70 151.3257 59.9982 32.0000 1.9385 1.9399 411.9091 412.2516 0.0521 -1.0000 -1.0000 2114683 1593278458.80 151.4956 59.9982 32.0000 1.9381 1.9394 411.8734 412.2147 0.0520 -1.0000 -1.0000 2114783 1593278458.90 151.4956 59.9982 32.0000 1.9384 1.9397 412.0822 412.4250 0.0522 -1.0000 -1.0000 2114843 1593278459.00 151.4956 59.9982 32.0000 1.9382 1.9395 412.2088 412.5517 0.0522 -1.0000 -1.0000 2114903 1593278459.10 151.4956 59.9982 32.0000 1.9388 1.9402 412.0589 412.4017 0.0522 -1.0000 -1.0000 2115033 1593278459.20 151.4956 59.9982 32.0000 1.9405 1.9419 411.7763 412.1186 0.0522 -1.0000 -1.0000 2115093 1593278459.30 151.7305 59.9982 32.0000 1.9400 1.9413 411.7712 412.1110 0.0519 -1.0000 -1.0000 2115153 1593278459.40 151.7305 59.9982 32.0000 1.9374 1.9387 411.8719 412.2157 0.0523 -1.0000 -1.0000 2115233 1593278459.50 151.7305 59.9982 32.0000 1.9366 1.9380 412.1413 412.4839 0.0522 -1.0000 -1.0000 2115293 1593278459.60 151.4847 59.9975 32.0000 1.9365 1.9378 411.9966 412.3389 0.0522 -1.0000 -1.0000 2115513 1593278459.70 151.4847 59.9975 32.0000 1.9369 1.9382 412.0154 412.3575 0.0520 -1.0000 -1.0000 2115593 1593278459.80 151.4412 59.9975 32.0000 1.9385 1.9399 411.8647 412.2072 0.0522 -1.0000 -1.0000 2115663 1593278459.90 151.4412 59.9975 32.0000 1.9385 1.9399 411.7511 412.0943 0.0523 -1.0000 -1.0000 2115723 1593278460.00 151.4412 59.9975 32.0000 1.9378 1.9391 411.6310 411.9737 0.0522 -1.0000 -1.0000 2115793 1593278460.10 151.4412 59.9975 32.0000 1.9372 1.9385 411.8351 412.1775 0.0521 -1.0000 -1.0000 2116572 1593278460.20 151.4412 59.9975 32.0000 1.9379 1.9393 412.0887 412.4310 0.0522 -1.0000 -1.0000 2116632 1593278460.30 151.4961 59.9975 32.0000 1.9386 1.9399 412.0543 412.3972 0.0522 -1.0000 -1.0000 2116712 1593278460.40 151.4250 59.9975 32.0000 1.9387 1.9400 411.7442 412.0862 0.0521 -1.0000 -1.0000 2116772 1593278460.50 151.4250 59.9975 32.0000 1.9388 1.9401 411.7734 412.1143 0.0521 -1.0000 -1.0000 2116832 1593278460.60 151.4250 59.9975 32.0000 1.9374 1.9387 411.9137 412.2556 0.0520 -1.0000 -1.0000 2116912 1593278460.70 151.4250 59.9975 32.0000 1.9362 1.9375 412.0757 412.4175 0.0521 -1.0000 -1.0000 2116972 1593278460.80 151.4258 59.9975 32.0000 1.9380 1.9393 412.0703 412.4133 0.0522 -1.0000 -1.0000 2117042 1593278460.90 151.4264 59.9975 32.0000 1.9382 1.9395 411.9432 412.2864 0.0523 -1.0000 -1.0000 2117112 1593278461.00 151.4264 59.9975 32.0000 1.9385 1.9398 411.8861 412.2293 0.0522 -1.0000 -1.0000 2117172 1593278461.10 151.4264 59.9975 32.0000 1.9391 1.9404 411.7598 412.1019 0.0522 -1.0000 -1.0000 2117242 1593278461.20 151.4264 59.9975 32.0000 1.9378 1.9391 411.6604 412.0026 0.0521 -1.0000 -1.0000 2117302 1593278461.30 151.3879 59.9975 32.0000 1.9363 1.9376 412.2233 412.5657 0.0522 -1.0000 -1.0000 2117372 1593278461.40 151.3879 59.9975 32.0000 1.9364 1.9377 412.1950 412.5392 0.0525 -1.0000 -1.0000 2117442 1593278461.50 151.3879 59.9975 32.0000 1.9375 1.9388 412.1892 412.5309 0.0521 -1.0000 -1.0000 2117502 1593278461.60 151.3879 59.9975 32.0000 1.9367 1.9381 412.0328 412.3753 0.0521 -1.0000 -1.0000 2117562 1593278461.70 151.3879 59.9975 32.0000 1.9392 1.9405 411.9695 412.3119 0.0522 -1.0000 -1.0000 2117642 1593278461.80 151.5045 59.9975 32.0000 1.9392 1.9405 411.8762 412.2178 0.0520 -1.0000 -1.0000 2117702 1593278461.90 151.5094 59.9975 32.0000 1.9392 1.9405 411.8046 412.1455 0.0519 -1.0000 -1.0000 2117762 1593278462.00 151.5094 59.9975 32.0000 1.9372 1.9385 411.8565 412.1993 0.0523 -1.0000 -1.0000 2117842 1593278462.10 151.5094 59.9975 32.0000 1.9393 1.9406 412.1669 412.5110 0.0524 -1.0000 -1.0000 2117902 1593278462.20 151.5094 59.9975 32.0000 1.9371 1.9385 412.2481 412.5911 0.0522 -1.0000 -1.0000 2118072 1593278462.30 151.5094 59.9975 32.0000 1.9375 1.9388 412.1180 412.4610 0.0522 -1.0000 -1.0000 2118142 1593278462.40 151.5094 59.9975 32.0000 1.9412 1.9426 411.7768 412.1190 0.0521 -1.0000 -1.0000 2118212 1593278462.50 151.5094 59.9975 32.0000 1.9369 1.9382 411.7001 412.0407 0.0519 -1.0000 -1.0000 2118272 1593278462.60 151.5094 59.9975 32.0000 1.9365 1.9378 411.9033 412.2454 0.0521 -1.0000 -1.0000 2118342 1593278462.70 151.5094 59.9975 32.0000 1.9363 1.9376 411.9534 412.2953 0.0521 -1.0000 -1.0000 2118521 1593278462.80 151.5094 59.9975 32.0000 1.9371 1.9384 412.2345 412.5775 0.0522 -1.0000 -1.0000 2118591 1593278462.90 151.5094 59.9975 32.0000 1.9372 1.9385 412.1341 412.4771 0.0522 -1.0000 -1.0000 2118651 1593278463.00 151.7142 59.9975 32.0000 1.9375 1.9388 412.0921 412.4331 0.0519 -1.0000 -1.0000 2118711 1593278463.10 151.7142 59.9975 32.0000 1.9383 1.9397 411.7980 412.1400 0.0521 -1.0000 -1.0000 2118791 1593278463.20 151.7142 59.9975 32.0000 1.9404 1.9417 411.8218 412.1635 0.0521 -1.0000 -1.0000 2119561 1593278463.30 151.7142 59.9975 32.0000 1.9376 1.9389 411.9904 412.3321 0.0520 -1.0000 -1.0000 2119631 1593278463.40 151.7142 59.9975 32.0000 1.9367 1.9380 412.1100 412.4519 0.0520 -1.0000 -1.0000 2119701 1593278463.50 151.6300 59.9975 32.0000 1.9386 1.9399 412.1250 412.4674 0.0522 -1.0000 -1.0000 2119761 1593278463.60 151.6288 59.9975 32.0000 1.9389 1.9402 411.9114 412.2532 0.0520 -1.0000 -1.0000 2119831 1593278463.70 151.6288 59.9975 32.0000 1.9393 1.9406 411.6580 411.9999 0.0521 -1.0000 -1.0000 2119901 1593278463.80 151.6288 59.9975 32.0000 1.9373 1.9386 411.9723 412.3142 0.0521 -1.0000 -1.0000 2119961 1593278463.90 151.6288 59.9975 32.0000 1.9366 1.9380 411.9247 412.2674 0.0522 -1.0000 -1.0000 2120021 1593278464.00 151.6288 59.9975 32.0000 1.9370 1.9383 412.1253 412.4682 0.0521 -1.0000 -1.0000 2120101 1593278464.10 151.4529 59.9975 32.0000 1.9364 1.9378 412.0932 412.4360 0.0522 -1.0000 -1.0000 2120161 1593278464.20 151.4529 59.9975 32.0000 1.9383 1.9397 411.9334 412.2763 0.0522 -1.0000 -1.0000 2120400 1593278464.30 151.4529 59.9975 32.0000 1.9383 1.9396 411.7575 412.0998 0.0522 -1.0000 -1.0000 2120480 1593278464.40 151.4529 59.9975 32.0000 1.9392 1.9406 411.8200 412.1631 0.0522 -1.0000 -1.0000 2120540 1593278464.50 151.4529 59.9975 32.0000 1.9382 1.9396 411.8869 412.2291 0.0522 -1.0000 -1.0000 2120600 1593278464.60 151.4610 59.9968 32.0000 1.9370 1.9383 412.2375 412.5807 0.0523 -1.0000 -1.0000 2120680 1593278464.70 151.4731 59.9958 32.0000 1.9365 1.9378 412.2600 412.6015 0.0520 -1.0000 -1.0000 2120760 1593278464.80 151.4731 59.9958 32.0000 1.9367 1.9381 412.0375 412.3799 0.0521 -1.0000 -1.0000 2120850 1593278464.90 151.4731 59.9958 32.0000 1.9394 1.9407 411.9040 412.2459 0.0521 -1.0000 -1.0000 2120910 1593278465.00 151.4731 59.9958 32.0000 1.9400 1.9413 411.8051 412.1484 0.0523 -1.0000 -1.0000 2120970 1593278465.10 151.4731 59.9958 32.0000 1.9381 1.9394 412.0122 412.3543 0.0521 -1.0000 -1.0000 2121050 1593278465.20 151.4731 59.9958 32.0000 1.9381 1.9394 412.1217 412.4657 0.0525 -1.0000 -1.0000 2121110 1593278465.30 151.5372 59.9958 32.0000 1.9374 1.9388 412.2666 412.6106 0.0523 -1.0000 -1.0000 2121180 1593278465.40 151.5372 59.9958 32.0000 1.9379 1.9392 412.0988 412.4411 0.0521 -1.0000 -1.0000 2121250 1593278465.50 151.5372 59.9958 32.0000 1.9392 1.9405 412.1195 412.4617 0.0521 -1.0000 -1.0000 2121310 1593278465.60 151.5372 59.9958 32.0000 1.9391 1.9404 411.9196 412.2613 0.0521 -1.0000 -1.0000 2121370 1593278465.70 151.5372 59.9958 32.0000 1.9371 1.9384 412.1945 412.5365 0.0521 -1.0000 -1.0000 2121560 1593278465.80 151.6394 59.9958 32.0000 1.9361 1.9374 412.1631 412.5052 0.0521 -1.0000 -1.0000 2121620 1593278465.90 151.6714 59.9958 32.0000 1.9382 1.9395 412.1567 412.5001 0.0523 -1.0000 -1.0000 2121690 1593278466.00 151.6714 59.9958 32.0000 1.9398 1.9412 411.9430 412.2864 0.0523 -1.0000 -1.0000 2121760 1593278466.10 151.6714 59.9958 32.0000 1.9392 1.9406 411.7255 412.0675 0.0521 -1.0000 -1.0000 2121820 1593278466.20 151.6714 59.9958 32.0000 1.9377 1.9390 411.9438 412.2863 0.0522 -1.0000 -1.0000 2121880 1593278466.30 151.6714 59.9958 32.0000 1.9362 1.9376 412.0832 412.4271 0.0524 -1.0000 -1.0000 2122070 1593278466.40 151.5077 59.9958 32.0000 1.9382 1.9396 412.1344 412.4772 0.0522 -1.0000 -1.0000 2122130 1593278466.50 151.5077 59.9958 32.0000 1.9381 1.9395 411.9230 412.2653 0.0522 -1.0000 -1.0000 2122189 1593278466.60 151.5077 59.9958 32.0000 1.9377 1.9390 411.6763 412.0184 0.0522 -1.0000 -1.0000 2122269 1593278466.70 151.5077 59.9958 32.0000 1.9384 1.9397 411.8399 412.1828 0.0522 -1.0000 -1.0000 2122330 1593278466.80 151.5077 59.9958 32.0000 1.9374 1.9387 412.2838 412.6271 0.0524 -1.0000 -1.0000 2122569 1593278466.90 151.5077 59.9958 32.0000 1.9376 1.9390 412.2266 412.5700 0.0522 -1.0000 -1.0000 2122629 1593278467.00 151.4463 59.9958 32.0000 1.9376 1.9389 411.7410 412.0845 0.0524 -1.0000 -1.0000 2122689 1593278467.10 151.4463 59.9958 32.0000 1.9390 1.9403 411.7987 412.1415 0.0521 -1.0000 -1.0000 2122759 1593278467.20 151.4463 59.9958 32.0000 1.9384 1.9397 411.8457 412.1884 0.0522 -1.0000 -1.0000 2122829 1593278467.30 151.4463 59.9958 32.0000 1.9367 1.9380 412.1667 412.5092 0.0522 -1.0000 -1.0000 2123059 1593278467.40 151.4463 59.9958 32.0000 1.9392 1.9406 412.2399 412.5823 0.0521 -1.0000 -1.0000 2123129 1593278467.50 151.4398 59.9958 32.0000 1.9377 1.9391 412.0801 412.4226 0.0522 -1.0000 -1.0000 2123189 1593278467.60 151.3757 59.9958 32.0000 1.9398 1.9412 412.0807 412.4244 0.0525 -1.0000 -1.0000 2123259 1593278467.70 151.3757 59.9958 32.0000 1.9394 1.9407 411.6941 412.0370 0.0522 -1.0000 -1.0000 2123329 1593278467.80 151.3757 59.9958 32.0000 1.9387 1.9400 411.9536 412.2967 0.0522 -1.0000 -1.0000 2123579 1593278467.90 151.3757 59.9958 32.0000 1.9374 1.9387 411.9361 412.2786 0.0521 -1.0000 -1.0000 2123639 1593278468.00 151.3757 59.9958 32.0000 1.9387 1.9400 412.1908 412.5343 0.0523 -1.0000 -1.0000 2123719 1593278468.10 151.5883 59.9958 32.0000 1.9380 1.9394 412.2523 412.5944 0.0521 -1.0000 -1.0000 2123779 1593278468.20 151.5883 59.9958 32.0000 1.9383 1.9396 412.0563 412.3990 0.0522 -1.0000 -1.0000 2123849 1593278468.30 151.5883 59.9958 32.0000 1.9388 1.9401 411.9307 412.2728 0.0521 -1.0000 -1.0000 2124288 1593278468.40 151.5883 59.9958 32.0000 1.9393 1.9406 411.9009 412.2434 0.0522 -1.0000 -1.0000 2124348 1593278468.50 151.5883 59.9958 32.0000 1.9390 1.9403 411.5888 411.9315 0.0522 -1.0000 -1.0000 2124408 1593278468.60 151.5764 59.9958 32.0000 1.9379 1.9393 411.9752 412.3185 0.0523 -1.0000 -1.0000 2124488 1593278468.70 151.5657 59.9958 32.0000 1.9367 1.9380 412.0132 412.3562 0.0522 -1.0000 -1.0000 2124549 1593278468.80 151.5657 59.9958 32.0000 1.9363 1.9376 412.3331 412.6760 0.0522 -1.0000 -1.0000 2125368 1593278468.90 151.5657 59.9958 32.0000 1.9364 1.9377 412.0791 412.4221 0.0522 -1.0000 -1.0000 2125428 1593278469.00 151.5657 59.9958 32.0000 1.9398 1.9411 411.7998 412.1415 0.0520 -1.0000 -1.0000 2125498 1593278469.10 151.5657 59.9958 32.0000 1.9400 1.9413 411.6893 412.0326 0.0523 -1.0000 -1.0000 2125598 1593278469.20 151.7503 59.9958 32.0000 1.9375 1.9388 412.1510 412.4926 0.0520 -1.0000 -1.0000 2125658 1593278469.30 151.7503 59.9958 32.0000 1.9359 1.9372 412.2080 412.5504 0.0521 -1.0000 -1.0000 2125718 1593278469.40 151.7503 59.9958 32.0000 1.9384 1.9397 412.1092 412.4525 0.0523 -1.0000 -1.0000 2125798 1593278469.50 151.7503 59.9958 32.0000 1.9379 1.9392 411.8143 412.1571 0.0522 -1.0000 -1.0000 2125858 1593278469.60 151.7503 59.9958 32.0000 1.9379 1.9392 411.7327 412.0749 0.0521 -1.0000 -1.0000 2125918 1593278469.70 151.4880 60.0007 32.0000 1.9370 1.9383 411.7926 412.1342 0.0521 -1.0000 -1.0000 2125998 1593278469.80 151.4648 60.0011 32.0000 1.9369 1.9383 412.0564 412.3990 0.0521 -1.0000 -1.0000 2126058 1593278469.90 151.4648 60.0011 32.0000 1.9367 1.9380 412.3011 412.6430 0.0521 -1.0000 -1.0000 2126117 1593278470.00 151.4648 60.0011 32.0000 1.9374 1.9388 412.0730 412.4159 0.0521 -1.0000 -1.0000 2126187 1593278470.10 151.4648 60.0011 32.0000 1.9396 1.9409 411.8261 412.1684 0.0522 -1.0000 -1.0000 2126258 1593278470.20 151.4648 60.0011 32.0000 1.9390 1.9403 411.7249 412.0673 0.0521 -1.0000 -1.0000 2126317 1593278470.30 151.4648 60.0011 32.0000 1.9378 1.9391 411.8599 412.2012 0.0520 -1.0000 -1.0000 2126387 1593278470.40 151.3784 60.0011 32.0000 1.9363 1.9377 412.0620 412.4045 0.0522 -1.0000 -1.0000 2126447 1593278470.50 151.3784 60.0011 32.0000 1.9376 1.9389 412.1722 412.5146 0.0521 -1.0000 -1.0000 2126517 1593278470.60 151.3784 60.0011 32.0000 1.9371 1.9385 412.1847 412.5267 0.0521 -1.0000 -1.0000 2126587 1593278470.70 151.3784 60.0011 32.0000 1.9374 1.9387 412.1526 412.4963 0.0523 -1.0000 -1.0000 2126647 1593278470.80 151.3784 60.0011 32.0000 1.9389 1.9402 411.9708 412.3127 0.0521 -1.0000 -1.0000 2126727 1593278470.90 151.3784 60.0011 32.0000 1.9366 1.9380 412.1369 412.4808 0.0523 -1.0000 -1.0000 2126787 1593278471.00 151.4185 60.0011 32.0000 1.9370 1.9383 412.1050 412.4469 0.0520 -1.0000 -1.0000 2126847 1593278471.10 151.5787 60.0011 32.0000 1.9384 1.9397 412.2236 412.5661 0.0522 -1.0000 -1.0000 2126917 1593278471.20 151.5787 60.0011 32.0000 1.9399 1.9412 411.8144 412.1574 0.0521 -1.0000 -1.0000 2126987 1593278471.30 151.5787 60.0011 32.0000 1.9398 1.9411 411.8103 412.1508 0.0519 -1.0000 -1.0000 2127047 1593278471.40 151.5787 60.0011 32.0000 1.9387 1.9400 411.9001 412.2429 0.0522 -1.0000 -1.0000 2127327 1593278471.50 151.5787 60.0011 32.0000 1.9377 1.9390 412.1917 412.5350 0.0523 -1.0000 -1.0000 2127387 1593278471.60 151.5431 60.0011 32.0000 1.9371 1.9384 412.0498 412.3914 0.0520 -1.0000 -1.0000 2127447 1593278471.70 151.5431 60.0011 32.0000 1.9384 1.9397 412.1480 412.4920 0.0523 -1.0000 -1.0000 2127527 1593278471.80 151.5431 60.0011 32.0000 1.9389 1.9402 412.0636 412.4077 0.0525 -1.0000 -1.0000 2127587 1593278471.90 151.5431 60.0011 32.0000 1.9384 1.9397 411.7812 412.1244 0.0522 -1.0000 -1.0000 2127827 1593278472.00 151.5431 60.0011 32.0000 1.9391 1.9404 411.7229 412.0655 0.0523 -1.0000 -1.0000 2127897 1593278472.10 151.5431 60.0011 32.0000 1.9371 1.9385 411.9808 412.3236 0.0521 -1.0000 -1.0000 2127957 1593278472.20 151.5922 60.0011 32.0000 1.9369 1.9382 412.1926 412.5359 0.0523 -1.0000 -1.0000 2128026 1593278472.30 151.5922 60.0011 32.0000 1.9383 1.9396 412.0086 412.3524 0.0523 -1.0000 -1.0000 2128096 1593278472.40 151.5922 60.0011 32.0000 1.9391 1.9404 412.0330 412.3752 0.0521 -1.0000 -1.0000 2128296 1593278472.50 151.5922 60.0011 32.0000 1.9402 1.9415 411.8866 412.2287 0.0522 -1.0000 -1.0000 2128357 1593278472.60 151.5922 60.0011 32.0000 1.9380 1.9394 411.8524 412.1957 0.0523 -1.0000 -1.0000 2128426 1593278472.70 151.6578 60.0011 32.0000 1.9368 1.9381 411.8188 412.1613 0.0521 -1.0000 -1.0000 2128496 1593278472.80 151.6578 60.0011 32.0000 1.9378 1.9391 412.0988 412.4409 0.0521 -1.0000 -1.0000 2128566 1593278472.90 151.6578 60.0011 32.0000 1.9376 1.9389 412.1381 412.4809 0.0522 -1.0000 -1.0000 2128796 1593278473.00 151.6578 60.0011 32.0000 1.9387 1.9401 411.9733 412.3159 0.0522 -1.0000 -1.0000 2128856 1593278473.10 151.6578 60.0011 32.0000 1.9402 1.9416 411.9247 412.2679 0.0523 -1.0000 -1.0000 2128936 1593278473.20 151.6578 60.0011 32.0000 1.9392 1.9405 411.7801 412.1231 0.0523 -1.0000 -1.0000 2128996 1593278473.30 151.5471 60.0011 32.0000 1.9368 1.9381 411.8282 412.1701 0.0520 -1.0000 -1.0000 2129056 1593278473.40 151.5471 60.0011 32.0000 1.9367 1.9380 412.0289 412.3700 0.0521 -1.0000 -1.0000 2129126 1593278473.50 151.5471 60.0011 32.0000 1.9358 1.9372 411.9346 412.2776 0.0522 -1.0000 -1.0000 2129306 1593278473.60 151.5471 60.0011 32.0000 1.9375 1.9388 411.9902 412.3324 0.0521 -1.0000 -1.0000 2129376 1593278473.70 151.5471 60.0011 32.0000 1.9398 1.9411 411.5982 411.9404 0.0523 -1.0000 -1.0000 2129446 1593278473.80 151.5336 60.0011 32.0000 1.9378 1.9392 411.8281 412.1706 0.0520 -1.0000 -1.0000 2129506 1593278473.90 151.2988 60.0011 32.0000 1.9368 1.9381 412.0118 412.3543 0.0521 -1.0000 -1.0000 2129576 1593278474.00 151.2988 60.0011 32.0000 1.9362 1.9375 412.0754 412.4181 0.0522 -1.0000 -1.0000 2129906 1593278474.10 151.2988 60.0011 32.0000 1.9370 1.9383 412.0055 412.3472 0.0520 -1.0000 -1.0000 2129966 1593278474.20 151.2988 60.0011 32.0000 1.9376 1.9390 411.6637 412.0063 0.0521 -1.0000 -1.0000 2130036 1593278474.30 151.2988 60.0011 32.0000 1.9374 1.9387 411.7908 412.1324 0.0521 -1.0000 -1.0000 2130105 1593278474.40 151.3183 60.0011 32.0000 1.9371 1.9385 411.7598 412.1022 0.0522 -1.0000 -1.0000 2130166 1593278474.50 151.3183 60.0011 32.0000 1.9368 1.9381 412.2508 412.5937 0.0521 -1.0000 -1.0000 2130305 1593278474.60 151.3183 60.0011 32.0000 1.9383 1.9396 412.0798 412.4211 0.0519 -1.0000 -1.0000 2130385 1593278474.70 151.3183 60.0011 32.0000 1.9364 1.9377 411.9846 412.3271 0.0522 -1.0000 -1.0000 2130445 1593278474.80 151.3183 60.0011 32.0000 1.9376 1.9389 411.9023 412.2447 0.0522 -1.0000 -1.0000 2130515 1593278474.90 151.3585 60.0008 32.0000 1.9403 1.9416 411.8277 412.1698 0.0521 -1.0000 -1.0000 2130575 1593278475.00 151.5715 59.9993 32.0000 1.9395 1.9408 411.6999 412.0418 0.0521 -1.0000 -1.0000 2131015 1593278475.10 151.5715 59.9993 32.0000 1.9398 1.9411 411.7680 412.1103 0.0522 -1.0000 -1.0000 2131085 1593278475.20 151.5715 59.9993 32.0000 1.9387 1.9400 412.1990 412.5419 0.0522 -1.0000 -1.0000 2131145 1593278475.30 151.5715 59.9993 32.0000 1.9386 1.9399 412.1546 412.4969 0.0521 -1.0000 -1.0000 2131205 1593278475.40 151.5715 59.9993 32.0000 1.9391 1.9404 412.0258 412.3685 0.0522 -1.0000 -1.0000 2131285 1593278475.50 151.8009 59.9993 32.0000 1.9391 1.9405 411.6433 411.9858 0.0522 -1.0000 -1.0000 2131555 1593278475.60 151.8009 59.9993 32.0000 1.9384 1.9397 412.3193 412.6622 0.0522 -1.0000 -1.0000 2131615 1593278475.70 151.8009 59.9993 32.0000 1.9392 1.9405 412.2716 412.6147 0.0523 -1.0000 -1.0000 2131685 1593278475.80 151.8009 59.9993 32.0000 1.9385 1.9398 411.8310 412.1738 0.0522 -1.0000 -1.0000 2131755 1593278475.90 151.8009 59.9993 32.0000 1.9372 1.9385 411.7414 412.0837 0.0521 -1.0000 -1.0000 2131815 1593278476.00 151.6042 59.9993 32.0000 1.9352 1.9365 411.8647 412.2068 0.0521 -1.0000 -1.0000 2132024 1593278476.10 151.5823 59.9993 32.0000 1.9361 1.9374 412.0051 412.3478 0.0522 -1.0000 -1.0000 2132084 1593278476.20 151.5823 59.9993 32.0000 1.9363 1.9376 412.1073 412.4491 0.0521 -1.0000 -1.0000 2132145 1593278476.30 151.5823 59.9993 32.0000 1.9366 1.9379 412.0780 412.4201 0.0521 -1.0000 -1.0000 2132214 1593278476.40 151.5823 59.9993 32.0000 1.9389 1.9402 411.9594 412.3020 0.0522 -1.0000 -1.0000 2132284 1593278476.50 151.5699 59.9993 32.0000 1.9377 1.9390 411.7228 412.0652 0.0521 -1.0000 -1.0000 2132554 1593278476.60 151.2957 59.9993 32.0000 1.9367 1.9380 411.7426 412.0850 0.0522 -1.0000 -1.0000 2132624 1593278476.70 151.2957 59.9993 32.0000 1.9360 1.9374 412.0645 412.4069 0.0521 -1.0000 -1.0000 2132694 1593278476.80 151.2957 59.9993 32.0000 1.9371 1.9384 412.0394 412.3821 0.0522 -1.0000 -1.0000 2132764 1593278476.90 151.2957 59.9993 32.0000 1.9367 1.9380 411.9927 412.3343 0.0519 -1.0000 -1.0000 2132824 1593278477.00 151.2957 59.9993 32.0000 1.9376 1.9389 411.7993 412.1413 0.0521 -1.0000 -1.0000 2133154 1593278477.10 151.3526 59.9993 32.0000 1.9380 1.9393 411.7130 412.0551 0.0521 -1.0000 -1.0000 2133224 1593278477.20 151.3526 59.9993 32.0000 1.9392 1.9405 411.7856 412.1287 0.0523 -1.0000 -1.0000 2133284 1593278477.30 151.3526 59.9993 32.0000 1.9382 1.9395 412.0039 412.3469 0.0522 -1.0000 -1.0000 2133354 1593278477.40 151.3526 59.9993 32.0000 1.9373 1.9386 412.0902 412.4341 0.0525 -1.0000 -1.0000 2133424 1593278477.50 151.3526 59.9993 32.0000 1.9370 1.9383 412.2445 412.5873 0.0521 -1.0000 -1.0000 2133494 1593278477.60 151.3526 59.9993 32.0000 1.9369 1.9382 412.2265 412.5694 0.0523 -1.0000 -1.0000 2133554 1593278477.70 151.5377 59.9993 32.0000 1.9375 1.9388 412.0403 412.3829 0.0522 -1.0000 -1.0000 2133624 1593278477.80 151.5377 59.9993 32.0000 1.9386 1.9399 411.6106 411.9538 0.0522 -1.0000 -1.0000 2133684 1593278477.90 151.5377 59.9993 32.0000 1.9389 1.9402 411.7875 412.1298 0.0522 -1.0000 -1.0000 2133754 1593278478.00 151.5377 59.9993 32.0000 1.9381 1.9395 412.2160 412.5589 0.0522 -1.0000 -1.0000 2133823 1593278478.10 151.5377 59.9993 32.0000 1.9372 1.9385 412.2361 412.5776 0.0521 -1.0000 -1.0000 2133884 1593278478.20 151.6582 59.9993 32.0000 1.9374 1.9387 412.0332 412.3756 0.0521 -1.0000 -1.0000 2133944 1593278478.30 151.6582 59.9993 32.0000 1.9394 1.9407 411.8849 412.2285 0.0523 -1.0000 -1.0000 2134013 1593278478.40 151.6582 59.9993 32.0000 1.9392 1.9405 411.6765 412.0193 0.0523 -1.0000 -1.0000 2134083 1593278478.50 151.6582 59.9993 32.0000 1.9369 1.9382 412.0208 412.3639 0.0522 -1.0000 -1.0000 2134143 1593278478.60 151.6582 59.9993 32.0000 1.9374 1.9387 412.2943 412.6363 0.0521 -1.0000 -1.0000 2134563 1593278478.70 151.6582 59.9993 32.0000 1.9364 1.9377 412.2019 412.5445 0.0521 -1.0000 -1.0000 2134623 1593278478.80 151.4961 59.9993 32.0000 1.9391 1.9405 411.9459 412.2886 0.0522 -1.0000 -1.0000 2134693 1593278478.90 151.4961 59.9993 32.0000 1.9372 1.9385 411.8397 412.1820 0.0522 -1.0000 -1.0000 2134763 1593278479.00 151.4961 59.9993 32.0000 1.9366 1.9379 412.2060 412.5483 0.0520 -1.0000 -1.0000 2134823 1593278479.10 151.4961 59.9993 32.0000 1.9362 1.9375 412.0207 412.3641 0.0525 -1.0000 -1.0000 2135063 1593278479.20 151.4961 59.9993 32.0000 1.9375 1.9388 411.8263 412.1699 0.0523 -1.0000 -1.0000 2135123 1593278479.30 151.4358 59.9993 32.0000 1.9366 1.9380 411.6843 412.0271 0.0522 -1.0000 -1.0000 2135183 1593278479.40 151.4336 59.9993 32.0000 1.9386 1.9399 411.6743 412.0162 0.0521 -1.0000 -1.0000 2135253 1593278479.50 151.4336 59.9993 32.0000 1.9381 1.9394 411.6600 412.0031 0.0522 -1.0000 -1.0000 2135313 1593278479.60 151.4336 59.9993 32.0000 1.9370 1.9383 412.0005 412.3434 0.0523 -1.0000 -1.0000 2135383 1593278479.70 151.4336 59.9993 32.0000 1.9349 1.9363 412.1716 412.5152 0.0523 -1.0000 -1.0000 2135453 1593278479.80 151.4259 59.9994 32.0000 1.9365 1.9378 412.2053 412.5497 0.0524 -1.0000 -1.0000 2135513 1593278479.90 151.3901 59.9998 32.0000 1.9373 1.9386 412.1143 412.4571 0.0521 -1.0000 -1.0000 2135583 1593278480.00 151.3901 59.9998 32.0000 1.9394 1.9407 411.7358 412.0770 0.0520 -1.0000 -1.0000 2135653 1593278480.10 151.3901 59.9998 32.0000 1.9385 1.9398 412.0890 412.4305 0.0520 -1.0000 -1.0000 2136292 1593278480.20 151.3901 59.9998 32.0000 1.9373 1.9387 412.1871 412.5297 0.0522 -1.0000 -1.0000 2136352 1593278480.30 151.3901 59.9998 32.0000 1.9372 1.9385 412.1460 412.4873 0.0520 -1.0000 -1.0000 2136422 1593278480.40 151.3901 59.9998 32.0000 1.9388 1.9402 412.1005 412.4423 0.0521 -1.0000 -1.0000 2136492 1593278480.50 151.3895 59.9998 32.0000 1.9382 1.9396 412.0305 412.3723 0.0520 -1.0000 -1.0000 2136552 1593278480.60 151.3895 59.9998 32.0000 1.9367 1.9380 411.7810 412.1236 0.0523 -1.0000 -1.0000 2136852 1593278480.70 151.3895 59.9998 32.0000 1.9372 1.9386 411.7398 412.0822 0.0521 -1.0000 -1.0000 2136912 1593278480.80 151.3895 59.9998 32.0000 1.9378 1.9391 411.7291 412.0718 0.0522 -1.0000 -1.0000 2136992 1593278480.90 151.3895 59.9998 32.0000 1.9371 1.9385 412.0469 412.3897 0.0522 -1.0000 -1.0000 2137052 1593278481.00 151.3988 59.9998 32.0000 1.9376 1.9390 412.1216 412.4647 0.0522 -1.0000 -1.0000 2137122 1593278481.10 151.5514 59.9998 32.0000 1.9391 1.9404 411.9892 412.3322 0.0520 -1.0000 -1.0000 2137192 1593278481.20 151.5514 59.9998 32.0000 1.9405 1.9418 411.9768 412.3182 0.0521 -1.0000 -1.0000 2137272 1593278481.30 151.5514 59.9998 32.0000 1.9401 1.9414 411.7640 412.1068 0.0522 -1.0000 -1.0000 2137342 1593278481.40 151.5514 59.9998 32.0000 1.9387 1.9400 411.7646 412.1069 0.0523 -1.0000 -1.0000 2137412 1593278481.50 151.5514 59.9998 32.0000 1.9370 1.9384 412.0249 412.3676 0.0521 -1.0000 -1.0000 2137472 1593278481.60 151.5375 59.9998 32.0000 1.9368 1.9381 412.1263 412.4695 0.0523 -1.0000 -1.0000 2137532 1593278481.70 151.5375 59.9998 32.0000 1.9379 1.9393 412.2286 412.5713 0.0521 -1.0000 -1.0000 2138071 1593278481.80 151.5375 59.9998 32.0000 1.9392 1.9406 411.9867 412.3289 0.0522 -1.0000 -1.0000 2138141 1593278481.90 151.5375 59.9998 32.0000 1.9384 1.9398 411.8724 412.2153 0.0522 -1.0000 -1.0000 2138201 1593278482.00 151.5375 59.9998 32.0000 1.9377 1.9390 411.6431 411.9850 0.0521 -1.0000 -1.0000 2138271 1593278482.10 151.5538 59.9998 32.0000 1.9364 1.9377 411.6921 412.0342 0.0521 -1.0000 -1.0000 2138331 1593278482.20 151.6635 59.9998 32.0000 1.9375 1.9388 412.1606 412.5030 0.0521 -1.0000 -1.0000 2138401 1593278482.30 151.6635 59.9998 32.0000 1.9372 1.9386 412.1790 412.5219 0.0523 -1.0000 -1.0000 2138471 1593278482.40 151.6635 59.9998 32.0000 1.9383 1.9397 412.1500 412.4938 0.0523 -1.0000 -1.0000 2138531 1593278482.50 151.6635 59.9998 32.0000 1.9384 1.9397 411.7044 412.0469 0.0522 -1.0000 -1.0000 2138591 1593278482.60 151.6635 59.9998 32.0000 1.9384 1.9398 411.9450 412.2881 0.0523 -1.0000 -1.0000 2138671 1593278482.70 151.3751 59.9998 32.0000 1.9373 1.9386 412.0396 412.3825 0.0522 -1.0000 -1.0000 2138731 1593278482.80 151.3751 59.9998 32.0000 1.9371 1.9384 412.1720 412.5156 0.0524 -1.0000 -1.0000 2138801 1593278482.90 151.3751 59.9998 32.0000 1.9377 1.9390 412.1759 412.5195 0.0523 -1.0000 -1.0000 2138861 1593278483.00 151.3751 59.9998 32.0000 1.9398 1.9411 411.8762 412.2196 0.0523 -1.0000 -1.0000 2138931 1593278483.10 151.3751 59.9998 32.0000 1.9385 1.9398 411.7664 412.1095 0.0523 -1.0000 -1.0000 2139001 1593278483.20 151.3751 59.9998 32.0000 1.9384 1.9397 411.7886 412.1311 0.0522 -1.0000 -1.0000 2139061 1593278483.30 151.3857 59.9998 32.0000 1.9375 1.9389 412.1015 412.4433 0.0521 -1.0000 -1.0000 2139131 1593278483.40 151.4982 59.9998 32.0000 1.9375 1.9389 412.1793 412.5216 0.0521 -1.0000 -1.0000 2139201 1593278483.50 151.4982 59.9998 32.0000 1.9376 1.9389 411.9173 412.2595 0.0522 -1.0000 -1.0000 2139261 1593278483.60 151.4982 59.9998 32.0000 1.9407 1.9420 411.8297 412.1726 0.0522 -1.0000 -1.0000 2139331 1593278483.70 151.4982 59.9998 32.0000 1.9399 1.9412 411.8608 412.2034 0.0522 -1.0000 -1.0000 2139571 1593278483.80 151.4982 59.9998 32.0000 1.9389 1.9402 411.8826 412.2266 0.0523 -1.0000 -1.0000 2139630 1593278483.90 151.5210 59.9998 32.0000 1.9377 1.9390 412.0727 412.4161 0.0523 -1.0000 -1.0000 2139690 1593278484.00 151.5210 59.9998 32.0000 1.9369 1.9382 412.2269 412.5692 0.0520 -1.0000 -1.0000 2139770 1593278484.10 151.5210 59.9998 32.0000 1.9374 1.9387 412.2422 412.5847 0.0522 -1.0000 -1.0000 2139830 1593278484.20 151.5210 59.9998 32.0000 1.9370 1.9383 412.0961 412.4386 0.0521 -1.0000 -1.0000 2140150 1593278484.30 151.5210 59.9998 32.0000 1.9367 1.9381 411.9439 412.2868 0.0521 -1.0000 -1.0000 2140230 1593278484.40 151.5696 59.9998 32.0000 1.9383 1.9396 411.7931 412.1350 0.0523 -1.0000 -1.0000 2140290 1593278484.50 151.6996 59.9998 32.0000 1.9373 1.9387 411.9745 412.3181 0.0523 -1.0000 -1.0000 2140350 1593278484.60 151.6996 59.9998 32.0000 1.9376 1.9389 412.0835 412.4258 0.0522 -1.0000 -1.0000 2140420 1593278484.70 151.6996 59.9998 32.0000 1.9375 1.9389 412.2709 412.6140 0.0522 -1.0000 -1.0000 2140490 1593278484.80 151.6996 59.9998 32.0000 1.9371 1.9384 412.1391 412.4816 0.0522 -1.0000 -1.0000 2141100 1593278484.90 151.6996 59.9998 32.0000 1.9391 1.9404 412.0945 412.4381 0.0522 -1.0000 -1.0000 2141160 1593278485.00 151.5676 59.9994 32.0000 1.9390 1.9403 411.8466 412.1887 0.0521 -1.0000 -1.0000 2141220 1593278485.10 151.5676 59.9994 32.0000 1.9384 1.9398 411.9736 412.3167 0.0522 -1.0000 -1.0000 2141299 1593278485.20 151.5676 59.9994 32.0000 1.9364 1.9377 411.9509 412.2930 0.0521 -1.0000 -1.0000 2141360 1593278485.30 151.5676 59.9994 32.0000 1.9366 1.9379 412.1073 412.4509 0.0523 -1.0000 -1.0000 2141429 1593278485.40 151.5676 59.9994 32.0000 1.9375 1.9388 412.0675 412.4099 0.0522 -1.0000 -1.0000 2141499 1593278485.50 151.5676 59.9994 32.0000 1.9398 1.9412 411.7989 412.1415 0.0522 -1.0000 -1.0000 2141560 1593278485.60 151.3175 59.9994 32.0000 1.9381 1.9394 411.7688 412.1108 0.0521 -1.0000 -1.0000 2141619 1593278485.70 151.3175 59.9994 32.0000 1.9372 1.9386 411.9785 412.3213 0.0521 -1.0000 -1.0000 2141699 1593278485.80 151.3175 59.9994 32.0000 1.9366 1.9379 412.1665 412.5077 0.0519 -1.0000 -1.0000 2141779 1593278485.90 151.3175 59.9994 32.0000 1.9362 1.9375 412.0498 412.3918 0.0522 -1.0000 -1.0000 2141839 1593278486.00 151.3175 59.9994 32.0000 1.9384 1.9397 411.8463 412.1885 0.0521 -1.0000 -1.0000 2141909 1593278486.10 151.4818 59.9994 32.0000 1.9384 1.9397 411.7195 412.0614 0.0521 -1.0000 -1.0000 2141979 1593278486.20 151.4818 59.9994 32.0000 1.9375 1.9389 411.9900 412.3330 0.0523 -1.0000 -1.0000 2142039 1593278486.30 151.4818 59.9994 32.0000 1.9368 1.9381 412.1840 412.5273 0.0522 -1.0000 -1.0000 2142289 1593278486.40 151.4818 59.9994 32.0000 1.9368 1.9382 412.1405 412.4830 0.0522 -1.0000 -1.0000 2142349 1593278486.50 151.4818 59.9994 32.0000 1.9378 1.9391 412.1430 412.4855 0.0521 -1.0000 -1.0000 2142419 1593278486.60 151.4818 59.9994 32.0000 1.9380 1.9393 411.8460 412.1878 0.0520 -1.0000 -1.0000 2142489 1593278486.70 151.4818 59.9994 32.0000 1.9374 1.9387 411.9333 412.2742 0.0519 -1.0000 -1.0000 2142549 1593278486.80 151.4061 59.9994 32.0000 1.9370 1.9383 412.2044 412.5480 0.0523 -1.0000 -1.0000 2142799 1593278486.90 151.4061 59.9994 32.0000 1.9375 1.9388 412.0859 412.4286 0.0521 -1.0000 -1.0000 2142859 1593278487.00 151.4061 59.9994 32.0000 1.9371 1.9384 411.9746 412.3168 0.0521 -1.0000 -1.0000 2142919 1593278487.10 151.4061 59.9994 32.0000 1.9386 1.9400 411.9345 412.2769 0.0522 -1.0000 -1.0000 2142989 1593278487.20 151.4061 59.9994 32.0000 1.9398 1.9411 411.8497 412.1922 0.0522 -1.0000 -1.0000 2143059 1593278487.30 151.5432 59.9994 32.0000 1.9407 1.9421 411.8503 412.1929 0.0522 -1.0000 -1.0000 2143288 1593278487.40 151.5432 59.9994 32.0000 1.9386 1.9399 411.8968 412.2390 0.0522 -1.0000 -1.0000 2143359 1593278487.50 151.5432 59.9994 32.0000 1.9375 1.9389 411.9427 412.2859 0.0523 -1.0000 -1.0000 2143418 1593278487.60 151.5432 59.9994 32.0000 1.9374 1.9388 411.9195 412.2616 0.0522 -1.0000 -1.0000 2143478 1593278487.70 151.5432 59.9994 32.0000 1.9382 1.9395 411.9886 412.3322 0.0523 -1.0000 -1.0000 2143558 1593278487.80 151.6264 59.9994 32.0000 1.9375 1.9389 411.8414 412.1840 0.0521 -1.0000 -1.0000 2144038 1593278487.90 151.6978 59.9994 32.0000 1.9386 1.9399 411.6596 412.0024 0.0523 -1.0000 -1.0000 2144098 1593278488.00 151.6978 59.9994 32.0000 1.9376 1.9390 411.9846 412.3284 0.0523 -1.0000 -1.0000 2144168 1593278488.10 151.6978 59.9994 32.0000 1.9368 1.9381 412.2652 412.6086 0.0523 -1.0000 -1.0000 2144238 1593278488.20 151.6978 59.9994 32.0000 1.9372 1.9385 412.3426 412.6846 0.0521 -1.0000 -1.0000 2144298 1593278488.30 151.6978 59.9994 32.0000 1.9374 1.9387 412.0862 412.4288 0.0522 -1.0000 -1.0000 2144538 1593278488.40 151.3365 59.9994 32.0000 1.9394 1.9407 411.7072 412.0501 0.0522 -1.0000 -1.0000 2144598 1593278488.50 151.3365 59.9994 32.0000 1.9378 1.9391 411.6128 411.9545 0.0522 -1.0000 -1.0000 2144668 1593278488.60 151.3365 59.9994 32.0000 1.9371 1.9384 411.6507 411.9925 0.0520 -1.0000 -1.0000 2144738 1593278488.70 151.3365 59.9994 32.0000 1.9369 1.9383 411.9799 412.3231 0.0523 -1.0000 -1.0000 2144798 1593278488.80 151.3365 59.9994 32.0000 1.9378 1.9391 412.0415 412.3846 0.0523 -1.0000 -1.0000 2144878 1593278488.90 151.2820 59.9994 32.0000 1.9381 1.9394 411.9537 412.2966 0.0522 -1.0000 -1.0000 2144938 1593278489.00 151.2820 59.9994 32.0000 1.9367 1.9381 411.7752 412.1174 0.0521 -1.0000 -1.0000 2144998 1593278489.10 151.2820 59.9994 32.0000 1.9378 1.9391 411.6173 411.9592 0.0522 -1.0000 -1.0000 2145078 1593278489.20 151.2820 59.9994 32.0000 1.9376 1.9389 411.9087 412.2525 0.0523 -1.0000 -1.0000 2145138 1593278489.30 151.2820 59.9994 32.0000 1.9385 1.9398 412.0555 412.3985 0.0523 -1.0000 -1.0000 2145198 1593278489.40 151.2943 59.9994 32.0000 1.9374 1.9387 412.2424 412.5861 0.0523 -1.0000 -1.0000 2145278 1593278489.50 151.5402 59.9994 32.0000 1.9377 1.9390 412.1208 412.4633 0.0522 -1.0000 -1.0000 2145338 1593278489.60 151.5402 59.9994 32.0000 1.9384 1.9397 412.0359 412.3788 0.0522 -1.0000 -1.0000 2145408 1593278489.70 151.5402 59.9994 32.0000 1.9391 1.9405 411.6716 412.0144 0.0522 -1.0000 -1.0000 2145478 1593278489.80 151.5402 59.9994 32.0000 1.9380 1.9393 411.9057 412.2474 0.0521 -1.0000 -1.0000 2145538 1593278489.90 151.5402 59.9994 32.0000 1.9376 1.9389 412.0016 412.3441 0.0522 -1.0000 -1.0000 2145607 1593278490.00 151.5402 59.9994 32.0000 1.9368 1.9382 412.1374 412.4802 0.0521 -1.0000 -1.0000 2145678 1593278490.10 151.6191 59.9992 32.0000 1.9379 1.9392 411.9162 412.2581 0.0522 -1.0000 -1.0000 2145737 1593278490.20 151.6191 59.9992 32.0000 1.9388 1.9401 411.5444 411.8873 0.0523 -1.0000 -1.0000 2145797 1593278490.30 151.6191 59.9992 32.0000 1.9383 1.9396 411.5949 411.9353 0.0520 -1.0000 -1.0000 2145877 1593278490.40 151.6191 59.9992 32.0000 1.9377 1.9390 411.8969 412.2395 0.0521 -1.0000 -1.0000 2146307 1593278490.50 151.6191 59.9992 32.0000 1.9373 1.9386 411.8259 412.1681 0.0521 -1.0000 -1.0000 2146367 1593278490.60 151.6703 59.9992 32.0000 1.9365 1.9378 412.0357 412.3777 0.0521 -1.0000 -1.0000 2146437 1593278490.70 151.6703 59.9992 32.0000 1.9359 1.9373 411.9601 412.3026 0.0521 -1.0000 -1.0000 2146507 1593278490.80 151.6703 59.9992 32.0000 1.9370 1.9383 411.9878 412.3311 0.0523 -1.0000 -1.0000 2146577 1593278490.90 151.6703 59.9992 32.0000 1.9383 1.9396 411.7940 412.1377 0.0523 -1.0000 -1.0000 2146957 1593278491.00 151.6703 59.9992 32.0000 1.9383 1.9397 411.9531 412.2965 0.0523 -1.0000 -1.0000 2147027 1593278491.10 151.6411 59.9992 32.0000 1.9369 1.9382 412.2047 412.5481 0.0523 -1.0000 -1.0000 2147097 1593278491.20 151.5458 59.9992 32.0000 1.9372 1.9385 412.1312 412.4742 0.0522 -1.0000 -1.0000 2147157 1593278491.30 151.5458 59.9992 32.0000 1.9371 1.9384 412.0794 412.4219 0.0522 -1.0000 -1.0000 2147217 1593278491.40 151.5458 59.9992 32.0000 1.9380 1.9394 411.9532 412.2955 0.0521 -1.0000 -1.0000 2147297 1593278491.50 151.5458 59.9992 32.0000 1.9393 1.9407 411.6962 412.0382 0.0521 -1.0000 -1.0000 2147367 1593278491.60 151.5458 59.9992 32.0000 1.9367 1.9380 411.7434 412.0854 0.0521 -1.0000 -1.0000 2147426 1593278491.70 151.4713 59.9992 32.0000 1.9362 1.9375 412.2465 412.5888 0.0522 -1.0000 -1.0000 2147496 1593278491.80 151.4713 59.9992 32.0000 1.9382 1.9395 412.2278 412.5710 0.0522 -1.0000 -1.0000 2147557 1593278491.90 151.4713 59.9992 32.0000 1.9394 1.9408 412.0563 412.3986 0.0521 -1.0000 -1.0000 2148046 1593278492.00 151.4713 59.9992 32.0000 1.9400 1.9413 411.9106 412.2540 0.0523 -1.0000 -1.0000 2148116 1593278492.10 151.4713 59.9992 32.0000 1.9365 1.9378 412.0612 412.4043 0.0522 -1.0000 -1.0000 2148176 1593278492.20 151.3045 59.9992 32.0000 1.9362 1.9375 412.1054 412.4470 0.0520 -1.0000 -1.0000 2148246 1593278492.30 151.3045 59.9992 32.0000 1.9368 1.9381 412.0323 412.3761 0.0523 -1.0000 -1.0000 2148316 1593278492.40 151.3045 59.9992 32.0000 1.9371 1.9385 411.9146 412.2568 0.0521 -1.0000 -1.0000 2148546 1593278492.50 151.3045 59.9992 32.0000 1.9383 1.9397 411.7550 412.0974 0.0522 -1.0000 -1.0000 2148606 1593278492.60 151.3045 59.9992 32.0000 1.9374 1.9387 411.7363 412.0793 0.0522 -1.0000 -1.0000 2148686 1593278492.70 151.3045 59.9992 32.0000 1.9379 1.9392 411.7730 412.1149 0.0521 -1.0000 -1.0000 2148746 1593278492.80 151.4813 59.9992 32.0000 1.9380 1.9393 411.8316 412.1729 0.0520 -1.0000 -1.0000 2148816 1593278492.90 151.4813 59.9992 32.0000 1.9376 1.9389 411.8716 412.2134 0.0520 -1.0000 -1.0000 2148896 1593278493.00 151.4813 59.9992 32.0000 1.9376 1.9389 412.0403 412.3827 0.0521 -1.0000 -1.0000 2149066 1593278493.10 151.4813 59.9992 32.0000 1.9361 1.9375 412.0620 412.4048 0.0523 -1.0000 -1.0000 2149136 1593278493.20 151.4813 59.9992 32.0000 1.9392 1.9406 411.7653 412.1076 0.0520 -1.0000 -1.0000 2149206 1593278493.30 151.4813 59.9992 32.0000 1.9380 1.9393 411.6494 411.9925 0.0523 -1.0000 -1.0000 2149266 1593278493.40 151.4813 59.9992 32.0000 1.9376 1.9389 411.6107 411.9531 0.0522 -1.0000 -1.0000 2149336 1593278493.50 151.4813 59.9992 32.0000 1.9372 1.9386 412.0004 412.3439 0.0523 -1.0000 -1.0000 2149565 1593278493.60 151.5507 59.9992 32.0000 1.9382 1.9395 412.2311 412.5742 0.0523 -1.0000 -1.0000 2149625 1593278493.70 151.5507 59.9992 32.0000 1.9377 1.9390 412.0298 412.3731 0.0522 -1.0000 -1.0000 2149695 1593278493.80 151.5507 59.9992 32.0000 1.9371 1.9385 411.8755 412.2174 0.0520 -1.0000 -1.0000 2149765 1593278493.90 151.5507 59.9992 32.0000 1.9371 1.9384 411.5901 411.9311 0.0521 -1.0000 -1.0000 2149825 1593278494.00 151.5301 59.9992 32.0000 1.9381 1.9394 411.7531 412.0953 0.0521 -1.0000 -1.0000 2150105 1593278494.10 151.5301 59.9992 32.0000 1.9370 1.9383 411.7270 412.0690 0.0522 -1.0000 -1.0000 2150165 1593278494.20 151.5301 59.9992 32.0000 1.9374 1.9388 411.9364 412.2794 0.0522 -1.0000 -1.0000 2150225 1593278494.30 151.5301 59.9992 32.0000 1.9380 1.9393 412.0806 412.4232 0.0521 -1.0000 -1.0000 2150305 1593278494.40 151.5301 59.9992 32.0000 1.9377 1.9391 411.9545 412.2981 0.0523 -1.0000 -1.0000 2150365 1593278494.50 151.5301 59.9992 32.0000 1.9380 1.9393 411.7443 412.0867 0.0521 -1.0000 -1.0000 2150425 1593278494.60 151.5810 59.9992 32.0000 1.9387 1.9401 411.5750 411.9182 0.0523 -1.0000 -1.0000 2150495 1593278494.70 151.5810 59.9992 32.0000 1.9383 1.9396 411.6947 412.0355 0.0521 -1.0000 -1.0000 2150565 1593278494.80 151.5810 59.9992 32.0000 1.9374 1.9387 411.8860 412.2287 0.0522 -1.0000 -1.0000 2150635 1593278494.90 151.5810 59.9992 32.0000 1.9368 1.9381 412.1121 412.4546 0.0521 -1.0000 -1.0000 2150695 1593278495.00 151.5810 59.9992 32.0000 1.9370 1.9383 412.1081 412.4511 0.0523 -1.0000 -1.0000 2150825 1593278495.10 151.2941 59.9977 32.0000 1.9373 1.9386 411.7704 412.1129 0.0521 -1.0000 -1.0000 2150895 1593278495.20 151.2941 59.9977 32.0000 1.9403 1.9417 411.8539 412.1963 0.0522 -1.0000 -1.0000 2150955 1593278495.30 151.2941 59.9977 32.0000 1.9384 1.9398 411.9427 412.2857 0.0522 -1.0000 -1.0000 2151015 1593278495.40 151.2941 59.9977 32.0000 1.9360 1.9373 412.0410 412.3849 0.0524 -1.0000 -1.0000 2151094 1593278495.50 151.2941 59.9977 32.0000 1.9372 1.9385 412.1064 412.4489 0.0522 -1.0000 -1.0000 2151335 1593278495.60 151.2941 59.9977 32.0000 1.9377 1.9390 411.8375 412.1806 0.0523 -1.0000 -1.0000 2151394 1593278495.70 151.4162 59.9977 32.0000 1.9393 1.9407 411.6752 412.0188 0.0523 -1.0000 -1.0000 2151474 1593278495.80 151.4162 59.9977 32.0000 1.9383 1.9396 411.8859 412.2283 0.0522 -1.0000 -1.0000 2151534 1593278495.90 151.4162 59.9977 32.0000 1.9364 1.9377 411.9738 412.3176 0.0523 -1.0000 -1.0000 2151594 1593278496.00 151.4162 59.9977 32.0000 1.9365 1.9378 412.1482 412.4904 0.0521 -1.0000 -1.0000 2151834 1593278496.10 151.4162 59.9977 32.0000 1.9369 1.9382 411.8334 412.1758 0.0522 -1.0000 -1.0000 2151904 1593278496.20 151.6615 59.9977 32.0000 1.9370 1.9383 411.6659 412.0080 0.0521 -1.0000 -1.0000 2151964 1593278496.30 151.6615 59.9977 32.0000 1.9380 1.9393 411.7553 412.0978 0.0522 -1.0000 -1.0000 2152034 1593278496.40 151.6615 59.9977 32.0000 1.9379 1.9392 411.8327 412.1743 0.0519 -1.0000 -1.0000 2152094 1593278496.50 151.6615 59.9977 32.0000 1.9364 1.9377 412.1908 412.5326 0.0521 -1.0000 -1.0000 2152344 1593278496.60 151.6615 59.9977 32.0000 1.9363 1.9377 412.2635 412.6071 0.0523 -1.0000 -1.0000 2152414 1593278496.70 151.6615 59.9977 32.0000 1.9386 1.9399 411.8041 412.1463 0.0521 -1.0000 -1.0000 2152474 1593278496.80 151.5031 59.9977 32.0000 1.9377 1.9391 411.8654 412.2074 0.0521 -1.0000 -1.0000 2152544 1593278496.90 151.5031 59.9977 32.0000 1.9370 1.9383 411.8200 412.1616 0.0521 -1.0000 -1.0000 2152614 1593278497.00 151.5031 59.9977 32.0000 1.9356 1.9370 412.0251 412.3683 0.0522 -1.0000 -1.0000 2152674 1593278497.10 151.5031 59.9977 32.0000 1.9375 1.9388 412.1310 412.4732 0.0521 -1.0000 -1.0000 2152864 1593278497.20 151.5031 59.9977 32.0000 1.9385 1.9398 411.9375 412.2808 0.0523 -1.0000 -1.0000 2152924 1593278497.30 151.3254 59.9977 32.0000 1.9386 1.9399 411.9261 412.2686 0.0521 -1.0000 -1.0000 2152984 1593278497.40 151.3228 59.9977 32.0000 1.9379 1.9393 411.7291 412.0714 0.0521 -1.0000 -1.0000 2153054 1593278497.50 151.3228 59.9977 32.0000 1.9367 1.9380 411.7871 412.1289 0.0521 -1.0000 -1.0000 2153123 1593278497.60 151.3228 59.9977 32.0000 1.9370 1.9383 412.1989 412.5405 0.0520 -1.0000 -1.0000 2153543 1593278497.70 151.3228 59.9977 32.0000 1.9365 1.9378 412.0932 412.4353 0.0521 -1.0000 -1.0000 2153623 1593278497.80 151.3228 59.9977 32.0000 1.9362 1.9375 412.1116 412.4540 0.0521 -1.0000 -1.0000 2153683 1593278497.90 151.4714 59.9977 32.0000 1.9382 1.9396 411.9124 412.2549 0.0522 -1.0000 -1.0000 2153743 1593278498.00 151.4714 59.9977 32.0000 1.9399 1.9412 411.9052 412.2483 0.0522 -1.0000 -1.0000 2153813 1593278498.10 151.4714 59.9977 32.0000 1.9397 1.9411 411.8089 412.1516 0.0522 -1.0000 -1.0000 2154403 1593278498.20 151.4714 59.9977 32.0000 1.9391 1.9405 411.8872 412.2293 0.0521 -1.0000 -1.0000 2154463 1593278498.30 151.4714 59.9977 32.0000 1.9366 1.9379 412.2549 412.5978 0.0522 -1.0000 -1.0000 2154533 1593278498.40 151.5959 59.9977 32.0000 1.9382 1.9396 412.1800 412.5228 0.0521 -1.0000 -1.0000 2154603 1593278498.50 151.6439 59.9977 32.0000 1.9381 1.9394 411.9193 412.2634 0.0524 -1.0000 -1.0000 2154663 1593278498.60 151.6439 59.9977 32.0000 1.9398 1.9412 411.8180 412.1607 0.0522 -1.0000 -1.0000 2154733 1593278498.70 151.6439 59.9977 32.0000 1.9372 1.9386 412.2596 412.6032 0.0523 -1.0000 -1.0000 2154803 1593278498.80 151.6439 59.9977 32.0000 1.9370 1.9383 412.4086 412.7519 0.0522 -1.0000 -1.0000 2154873 1593278498.90 151.6293 59.9977 32.0000 1.9381 1.9395 411.8566 412.1994 0.0522 -1.0000 -1.0000 2154933 1593278499.00 151.4642 59.9977 32.0000 1.9397 1.9410 411.7469 412.0894 0.0522 -1.0000 -1.0000 2154992 1593278499.10 151.4642 59.9977 32.0000 1.9365 1.9378 411.9325 412.2747 0.0521 -1.0000 -1.0000 2155102 1593278499.20 151.4642 59.9977 32.0000 1.9363 1.9377 411.9470 412.2889 0.0521 -1.0000 -1.0000 2155173 1593278499.30 151.4642 59.9977 32.0000 1.9368 1.9381 412.1453 412.4874 0.0521 -1.0000 -1.0000 2155233 1593278499.40 151.4642 59.9977 32.0000 1.9365 1.9379 412.0693 412.4112 0.0521 -1.0000 -1.0000 2155302 1593278499.50 151.7141 59.9977 32.0000 1.9375 1.9388 411.9148 412.2582 0.0523 -1.0000 -1.0000 2155362 1593278499.60 151.7141 59.9977 32.0000 1.9382 1.9395 411.8494 412.1920 0.0521 -1.0000 -1.0000 2155562 1593278499.70 151.7141 59.9977 32.0000 1.9383 1.9396 411.7235 412.0671 0.0523 -1.0000 -1.0000 2155632 1593278499.80 151.7141 59.9977 32.0000 1.9378 1.9392 412.1544 412.4970 0.0520 -1.0000 -1.0000 2155692 1593278499.90 151.7141 59.9977 32.0000 1.9358 1.9371 412.0967 412.4383 0.0521 -1.0000 -1.0000 2155752 1593278500.00 151.7141 59.9977 32.0000 1.9364 1.9377 411.8957 412.2371 0.0520 -1.0000 -1.0000 2155832 1593278500.10 151.5747 59.9976 32.0000 1.9367 1.9381 411.7233 412.0653 0.0523 -1.0000 -1.0000 2156062 1593278500.20 151.5747 59.9976 32.0000 1.9372 1.9386 411.7023 412.0446 0.0520 -1.0000 -1.0000 2156122 1593278500.30 151.5747 59.9976 32.0000 1.9383 1.9396 412.1038 412.4467 0.0521 -1.0000 -1.0000 2156202 1593278500.40 151.5747 59.9976 32.0000 1.9363 1.9376 412.2802 412.6224 0.0521 -1.0000 -1.0000 2156262 1593278500.50 151.5747 59.9976 32.0000 1.9369 1.9382 412.1301 412.4727 0.0522 -1.0000 -1.0000 2156322 1593278500.60 151.4118 59.9976 32.0000 1.9375 1.9389 412.1428 412.4852 0.0521 -1.0000 -1.0000 2157041 1593278500.70 151.3979 59.9976 32.0000 1.9383 1.9396 411.6616 412.0044 0.0523 -1.0000 -1.0000 2157101 1593278500.80 151.3979 59.9976 32.0000 1.9376 1.9389 411.7396 412.0819 0.0521 -1.0000 -1.0000 2157172 1593278500.90 151.3979 59.9976 32.0000 1.9374 1.9387 412.0241 412.3667 0.0521 -1.0000 -1.0000 2157241 1593278501.00 151.3979 59.9976 32.0000 1.9372 1.9386 412.0319 412.3748 0.0523 -1.0000 -1.0000 2157301 1593278501.10 151.3979 59.9976 32.0000 1.9371 1.9384 411.9499 412.2927 0.0522 -1.0000 -1.0000 2157381 1593278501.20 151.3799 59.9976 32.0000 1.9379 1.9393 411.6087 411.9508 0.0522 -1.0000 -1.0000 2157441 1593278501.30 151.3589 59.9976 32.0000 1.9388 1.9402 411.9062 412.2495 0.0523 -1.0000 -1.0000 2157501 1593278501.40 151.3589 59.9976 32.0000 1.9388 1.9401 411.9736 412.3167 0.0522 -1.0000 -1.0000 2157571 1593278501.50 151.3589 59.9976 32.0000 1.9381 1.9394 412.0541 412.3967 0.0522 -1.0000 -1.0000 2157641 1593278501.60 151.3589 59.9976 32.0000 1.9367 1.9381 412.0650 412.4083 0.0523 -1.0000 -1.0000 2157701 1593278501.70 151.3589 59.9976 32.0000 1.9381 1.9394 412.0848 412.4257 0.0520 -1.0000 -1.0000 2157771 1593278501.80 151.3589 59.9976 32.0000 1.9383 1.9396 411.7986 412.1404 0.0521 -1.0000 -1.0000 2157831 1593278501.90 151.3589 59.9976 32.0000 1.9381 1.9394 411.6705 412.0123 0.0521 -1.0000 -1.0000 2157901 1593278502.00 151.3589 59.9976 32.0000 1.9368 1.9381 412.0222 412.3644 0.0522 -1.0000 -1.0000 2157971 1593278502.10 151.5427 59.9976 32.0000 1.9366 1.9379 412.0959 412.4389 0.0522 -1.0000 -1.0000 2158031 1593278502.20 151.5427 59.9976 32.0000 1.9372 1.9385 412.1933 412.5355 0.0521 -1.0000 -1.0000 2158711 1593278502.30 151.4393 59.9976 32.0000 1.9369 1.9382 411.9239 412.2660 0.0521 -1.0000 -1.0000 2158781 1593278502.40 151.3945 59.9976 32.0000 1.9366 1.9379 411.8513 412.1940 0.0522 -1.0000 -1.0000 2158840 1593278502.50 151.3945 59.9976 32.0000 1.9369 1.9382 411.7150 412.0566 0.0521 -1.0000 -1.0000 2158900 1593278502.60 151.3945 59.9976 32.0000 1.9362 1.9376 411.8728 412.2152 0.0521 -1.0000 -1.0000 2158981 1593278502.70 151.3945 59.9976 32.0000 1.9364 1.9377 412.0425 412.3851 0.0522 -1.0000 -1.0000 2159040 1593278502.80 151.3945 59.9976 32.0000 1.9355 1.9368 411.9423 412.2857 0.0523 -1.0000 -1.0000 2159110 1593278502.90 151.5016 59.9976 32.0000 1.9370 1.9384 412.0768 412.4205 0.0523 -1.0000 -1.0000 2159180 1593278503.00 151.6624 59.9976 32.0000 1.9371 1.9384 411.9646 412.3058 0.0520 -1.0000 -1.0000 2159240 1593278503.10 151.6624 59.9976 32.0000 1.9383 1.9396 411.8349 412.1777 0.0522 -1.0000 -1.0000 2159310 1593278503.20 151.6624 59.9976 32.0000 1.9359 1.9372 411.8788 412.2211 0.0522 -1.0000 -1.0000 2159370 1593278503.30 151.6624 59.9976 32.0000 1.9382 1.9395 411.9008 412.2430 0.0521 -1.0000 -1.0000 2159440 1593278503.40 151.6624 59.9976 32.0000 1.9377 1.9390 412.1827 412.5254 0.0522 -1.0000 -1.0000 2159510 1593278503.50 151.6355 59.9976 32.0000 1.9365 1.9378 412.1972 412.5396 0.0521 -1.0000 -1.0000 2159570 1593278503.60 151.6320 59.9976 32.0000 1.9362 1.9375 412.0722 412.4147 0.0521 -1.0000 -1.0000 2159630 1593278503.70 151.6320 59.9976 32.0000 1.9386 1.9399 411.9722 412.3150 0.0523 -1.0000 -1.0000 2159890 1593278503.80 151.6320 59.9976 32.0000 1.9387 1.9401 411.7218 412.0651 0.0523 -1.0000 -1.0000 2159950 1593278503.90 151.4019 59.9976 32.0000 1.9387 1.9400 411.7523 412.0950 0.0522 -1.0000 -1.0000 2200010 1593278504.00 151.4035 59.9976 32.0000 1.9390 1.9403 411.8120 412.1539 0.0521 -1.0000 -1.0000 2200090 1593278504.10 151.4035 59.9976 32.0000 1.9366 1.9379 412.1955 412.5380 0.0522 -1.0000 -1.0000 2200150 1593278504.20 151.4035 59.9976 32.0000 1.9375 1.9388 411.6434 411.9867 0.0522 -1.0000 -1.0000 2200210 1593278504.30 151.4035 59.9976 32.0000 1.9381 1.9394 411.7814 412.1236 0.0522 -1.0000 -1.0000 2200570 1593278504.40 151.4035 59.9976 32.0000 1.9375 1.9388 412.0216 412.3645 0.0522 -1.0000 -1.0000 2200630 1593278504.50 151.4035 59.9976 32.0000 1.9361 1.9375 412.1632 412.5062 0.0522 -1.0000 -1.0000 2200690 1593278504.60 151.4183 59.9977 32.0000 1.9362 1.9375 412.1150 412.4574 0.0521 -1.0000 -1.0000 2200760 1593278504.70 151.4602 59.9981 32.0000 1.9372 1.9385 412.0149 412.3576 0.0522 -1.0000 -1.0000 2200829 1593278504.80 151.4602 59.9981 32.0000 1.9377 1.9391 411.7872 412.1297 0.0522 -1.0000 -1.0000 2201069 1593278504.90 151.4602 59.9981 32.0000 1.9384 1.9398 411.7591 412.1018 0.0523 -1.0000 -1.0000 2201129 1593278505.00 151.4602 59.9981 32.0000 1.9383 1.9396 411.7739 412.1163 0.0522 -1.0000 -1.0000 2201199 1593278505.10 151.4602 59.9981 32.0000 1.9377 1.9390 412.1442 412.4877 0.0522 -1.0000 -1.0000 2201269 1593278505.20 151.5497 59.9981 32.0000 1.9376 1.9389 412.2181 412.5618 0.0523 -1.0000 -1.0000 2201329 1593278505.30 151.6864 59.9981 32.0000 1.9398 1.9412 411.8960 412.2387 0.0521 -1.0000 -1.0000 2201519 1593278505.40 151.6864 59.9981 32.0000 1.9396 1.9409 411.8036 412.1455 0.0522 -1.0000 -1.0000 2201599 1593278505.50 151.6864 59.9981 32.0000 1.9389 1.9403 411.9329 412.2761 0.0523 -1.0000 -1.0000 2201659 1593278505.60 151.6864 59.9981 32.0000 1.9376 1.9389 411.9530 412.2950 0.0521 -1.0000 -1.0000 2201719 1593278505.70 151.6864 59.9981 32.0000 1.9365 1.9378 412.2596 412.6017 0.0521 -1.0000 -1.0000 2201799 1593278505.80 151.6864 59.9981 32.0000 1.9381 1.9394 412.1932 412.5365 0.0523 -1.0000 -1.0000 2201859 1593278505.90 151.4864 59.9981 32.0000 1.9390 1.9404 411.8461 412.1890 0.0523 -1.0000 -1.0000 2201919 1593278506.00 151.4864 59.9981 32.0000 1.9369 1.9382 411.7595 412.1026 0.0522 -1.0000 -1.0000 2201989 1593278506.10 151.4864 59.9981 32.0000 1.9367 1.9380 412.1366 412.4793 0.0522 -1.0000 -1.0000 2202059 1593278506.20 151.4864 59.9981 32.0000 1.9357 1.9370 411.9991 412.3414 0.0521 -1.0000 -1.0000 2202119 1593278506.30 151.4864 59.9981 32.0000 1.9365 1.9378 412.3490 412.6923 0.0522 -1.0000 -1.0000 2202608 1593278506.40 151.3718 59.9981 32.0000 1.9369 1.9383 411.7816 412.1243 0.0522 -1.0000 -1.0000 2202679 1593278506.50 151.3718 59.9981 32.0000 1.9371 1.9384 411.6833 412.0251 0.0520 -1.0000 -1.0000 2202739 1593278506.60 151.3718 59.9981 32.0000 1.9366 1.9380 411.6384 411.9804 0.0521 -1.0000 -1.0000 2202818 1593278506.70 151.3718 59.9981 32.0000 1.9370 1.9384 411.9028 412.2448 0.0520 -1.0000 -1.0000 2202878 1593278506.80 151.3718 59.9981 32.0000 1.9369 1.9383 412.1662 412.5078 0.0521 -1.0000 -1.0000 2202948 1593278506.90 151.3824 59.9981 32.0000 1.9358 1.9371 412.1559 412.4974 0.0520 -1.0000 -1.0000 2203008 1593278507.00 151.4203 59.9981 32.0000 1.9348 1.9362 412.0708 412.4142 0.0523 -1.0000 -1.0000 2203078 1593278507.10 151.4203 59.9981 32.0000 1.9392 1.9406 411.8236 412.1657 0.0521 -1.0000 -1.0000 2203148 1593278507.20 151.4203 59.9981 32.0000 1.9393 1.9407 411.6632 412.0059 0.0522 -1.0000 -1.0000 2203208 1593278507.30 151.4203 59.9981 32.0000 1.9411 1.9424 411.8992 412.2417 0.0522 -1.0000 -1.0000 2203268 1593278507.40 151.4203 59.9981 32.0000 1.9387 1.9400 411.7644 412.1063 0.0521 -1.0000 -1.0000 2203348 1593278507.50 151.4203 59.9981 32.0000 1.9384 1.9398 412.1657 412.5077 0.0521 -1.0000 -1.0000 2203408 1593278507.60 151.6681 59.9981 32.0000 1.9376 1.9389 412.1287 412.4717 0.0523 -1.0000 -1.0000 2203468 1593278507.70 151.6681 59.9981 32.0000 1.9374 1.9387 411.8179 412.1598 0.0521 -1.0000 -1.0000 2203538 1593278507.80 151.6681 59.9981 32.0000 1.9383 1.9396 411.7977 412.1403 0.0521 -1.0000 -1.0000 2203608 1593278507.90 151.6681 59.9981 32.0000 1.9368 1.9382 411.8433 412.1846 0.0519 -1.0000 -1.0000 2204568 1593278508.00 151.6681 59.9981 32.0000 1.9380 1.9393 412.1700 412.5128 0.0523 -1.0000 -1.0000 2204638 1593278508.10 151.6681 59.9981 32.0000 1.9360 1.9374 412.2377 412.5812 0.0522 -1.0000 -1.0000 2204707 1593278508.20 151.6681 59.9981 32.0000 1.9379 1.9392 412.1211 412.4634 0.0521 -1.0000 -1.0000 2204767 1593278508.30 151.6681 59.9981 32.0000 1.9370 1.9383 411.9167 412.2597 0.0523 -1.0000 -1.0000 2204837 1593278508.40 151.6681 59.9981 32.0000 1.9385 1.9398 411.7539 412.0973 0.0523 -1.0000 -1.0000 2204897 1593278508.50 151.6681 59.9981 32.0000 1.9387 1.9400 411.9122 412.2562 0.0523 -1.0000 -1.0000 2204967 1593278508.60 151.6681 59.9981 32.0000 1.9367 1.9381 412.1571 412.4999 0.0521 -1.0000 -1.0000 2205037 1593278508.70 151.6289 59.9981 32.0000 1.9374 1.9387 412.1904 412.5328 0.0521 -1.0000 -1.0000 2205097 1593278508.80 151.5310 59.9981 32.0000 1.9365 1.9378 412.2672 412.6101 0.0522 -1.0000 -1.0000 2205177 1593278508.90 151.5310 59.9981 32.0000 1.9371 1.9384 411.9672 412.3096 0.0521 -1.0000 -1.0000 2205237 1593278509.00 151.5310 59.9981 32.0000 1.9388 1.9401 411.7813 412.1234 0.0521 -1.0000 -1.0000 2205297 1593278509.10 151.5310 59.9981 32.0000 1.9369 1.9382 411.5807 411.9226 0.0521 -1.0000 -1.0000 2205367 1593278509.20 151.5310 59.9981 32.0000 1.9366 1.9379 411.8062 412.1489 0.0522 -1.0000 -1.0000 2205437 1593278509.30 151.4637 60.0003 32.0000 1.9356 1.9370 412.0067 412.3497 0.0522 -1.0000 -1.0000 2205497 1593278509.40 151.4522 60.0006 32.0000 1.9354 1.9368 412.1399 412.4824 0.0521 -1.0000 -1.0000 2205577 1593278509.50 151.4522 60.0006 32.0000 1.9377 1.9390 411.9727 412.3148 0.0521 -1.0000 -1.0000 2205637 1593278509.60 151.4522 60.0006 32.0000 1.9386 1.9399 411.9229 412.2657 0.0522 -1.0000 -1.0000 2205697 1593278509.70 151.4522 60.0006 32.0000 1.9364 1.9378 412.1222 412.4640 0.0521 -1.0000 -1.0000 2205767 1593278509.80 151.4522 60.0006 32.0000 1.9384 1.9397 412.1849 412.5280 0.0523 -1.0000 -1.0000 2205837 1593278509.90 151.4522 60.0006 32.0000 1.9377 1.9390 412.1787 412.5208 0.0521 -1.0000 -1.0000 2206377 1593278510.00 151.4522 60.0006 32.0000 1.9381 1.9395 412.0912 412.4343 0.0522 -1.0000 -1.0000 2206457 1593278510.10 151.4522 60.0006 32.0000 1.9389 1.9403 411.7362 412.0781 0.0521 -1.0000 -1.0000 2206516 1593278510.20 151.4522 60.0006 32.0000 1.9390 1.9404 411.8327 412.1744 0.0521 -1.0000 -1.0000 2206586 1593278510.30 151.4522 60.0006 32.0000 1.9381 1.9394 411.9472 412.2901 0.0522 -1.0000 -1.0000 2206657 1593278510.40 151.4522 60.0006 32.0000 1.9366 1.9379 412.1891 412.5313 0.0521 -1.0000 -1.0000 2206716 1593278510.50 151.4863 60.0006 32.0000 1.9375 1.9389 412.2422 412.5843 0.0521 -1.0000 -1.0000 2206776 1593278510.60 151.4863 60.0006 32.0000 1.9390 1.9403 412.0267 412.3692 0.0522 -1.0000 -1.0000 2206856 1593278510.70 151.4863 60.0006 32.0000 1.9394 1.9407 412.1321 412.4742 0.0521 -1.0000 -1.0000 2206916 1593278510.80 151.4863 60.0006 32.0000 1.9378 1.9391 411.8871 412.2296 0.0521 -1.0000 -1.0000 2206986 1593278510.90 151.4863 60.0006 32.0000 1.9354 1.9367 412.0759 412.4181 0.0521 -1.0000 -1.0000 2207056 1593278511.00 151.4863 60.0006 32.0000 1.9368 1.9381 412.1273 412.4701 0.0522 -1.0000 -1.0000 2207116 1593278511.10 151.6403 60.0006 32.0000 1.9373 1.9386 411.8675 412.2097 0.0522 -1.0000 -1.0000 2207186 1593278511.20 151.6687 60.0006 32.0000 1.9378 1.9391 411.6956 412.0379 0.0522 -1.0000 -1.0000 2207256 1593278511.30 151.6687 60.0006 32.0000 1.9383 1.9396 411.7384 412.0812 0.0523 -1.0000 -1.0000 2207316 1593278511.40 151.6687 60.0006 32.0000 1.9359 1.9372 411.8511 412.1940 0.0522 -1.0000 -1.0000 2207566 1593278511.50 151.6687 60.0006 32.0000 1.9370 1.9383 412.0035 412.3454 0.0520 -1.0000 -1.0000 2207626 1593278511.60 151.6687 60.0006 32.0000 1.9356 1.9369 412.1201 412.4629 0.0521 -1.0000 -1.0000 2207686 1593278511.70 151.6687 60.0006 32.0000 1.9351 1.9364 412.1988 412.5412 0.0522 -1.0000 -1.0000 2207756 1593278511.80 151.6687 60.0006 32.0000 1.9361 1.9375 412.1319 412.4740 0.0521 -1.0000 -1.0000 2207826 1593278511.90 151.6687 60.0006 32.0000 1.9378 1.9391 411.8516 412.1945 0.0522 -1.0000 -1.0000 2207886 1593278512.00 151.6687 60.0006 32.0000 1.9385 1.9399 411.7997 412.1425 0.0522 -1.0000 -1.0000 2208655 1593278512.10 151.6687 60.0006 32.0000 1.9375 1.9388 411.8467 412.1890 0.0522 -1.0000 -1.0000 2208725 1593278512.20 151.6527 60.0006 32.0000 1.9380 1.9393 412.2406 412.5838 0.0522 -1.0000 -1.0000 2208785 1593278512.30 151.6371 60.0006 32.0000 1.9369 1.9382 412.2320 412.5745 0.0522 -1.0000 -1.0000 2208855 1593278512.40 151.6371 60.0006 32.0000 1.9374 1.9388 412.0759 412.4186 0.0521 -1.0000 -1.0000 2208915 1593278512.50 151.6371 60.0006 32.0000 1.9392 1.9405 411.9095 412.2517 0.0522 -1.0000 -1.0000 2208985 1593278512.60 151.6371 60.0006 32.0000 1.9395 1.9408 411.6429 411.9856 0.0522 -1.0000 -1.0000 2209055 1593278512.70 151.6371 60.0006 32.0000 1.9389 1.9402 411.8465 412.1899 0.0522 -1.0000 -1.0000 2209115 1593278512.80 151.6371 60.0006 32.0000 1.9376 1.9389 411.8485 412.1904 0.0521 -1.0000 -1.0000 2209195 1593278512.90 151.3256 60.0006 32.0000 1.9360 1.9373 412.0982 412.4403 0.0521 -1.0000 -1.0000 2209255 1593278513.00 151.3256 60.0006 32.0000 1.9366 1.9379 411.8841 412.2260 0.0521 -1.0000 -1.0000 2209325 1593278513.10 151.3256 60.0006 32.0000 1.9367 1.9381 411.9352 412.2779 0.0522 -1.0000 -1.0000 2209395 1593278513.20 151.3256 60.0006 32.0000 1.9370 1.9383 411.7062 412.0478 0.0520 -1.0000 -1.0000 2209455 1593278513.30 151.3256 60.0006 32.0000 1.9382 1.9395 411.6518 411.9932 0.0522 -1.0000 -1.0000 2209515 1593278513.40 151.3437 60.0006 32.0000 1.9376 1.9389 411.7177 412.0600 0.0521 -1.0000 -1.0000 2209595 1593278513.50 151.3575 60.0006 32.0000 1.9362 1.9375 411.7636 412.1055 0.0521 -1.0000 -1.0000 2210145 1593278513.60 151.3575 60.0006 32.0000 1.9363 1.9376 412.0891 412.4323 0.0523 -1.0000 -1.0000 2210204 1593278513.70 151.3575 60.0006 32.0000 1.9366 1.9379 412.0377 412.3804 0.0522 -1.0000 -1.0000 2210284 1593278513.80 151.3575 60.0006 32.0000 1.9371 1.9385 412.0845 412.4285 0.0524 -1.0000 -1.0000 2210345 1593278513.90 151.3575 60.0006 32.0000 1.9379 1.9392 411.9511 412.2940 0.0522 -1.0000 -1.0000 2210404 1593278514.00 151.3575 60.0006 32.0000 1.9383 1.9397 412.0556 412.3991 0.0523 -1.0000 -1.0000 2210484 1593278514.10 151.3575 60.0006 32.0000 1.9383 1.9397 411.8989 412.2425 0.0523 -1.0000 -1.0000 2210545 1593278514.20 151.3575 60.0006 32.0000 1.9381 1.9395 412.0857 412.4277 0.0520 -1.0000 -1.0000 2210614 1593278514.30 151.3575 60.0006 32.0000 1.9367 1.9381 412.0968 412.4382 0.0520 -1.0000 -1.0000 2210684 1593278514.40 151.3575 60.0006 32.0000 1.9368 1.9381 412.3009 412.6436 0.0522 -1.0000 -1.0000 2210744 1593278514.50 151.3575 60.0006 32.0000 1.9361 1.9374 411.9597 412.3026 0.0522 -1.0000 -1.0000 2210804 1593278514.60 151.3575 60.0006 32.0000 1.9378 1.9392 412.0896 412.4315 0.0521 -1.0000 -1.0000 2210884 1593278514.70 151.3575 60.0006 32.0000 1.9395 1.9408 411.7607 412.1034 0.0523 -1.0000 -1.0000 2210944 1593278514.80 151.3575 60.0006 32.0000 1.9386 1.9399 411.6851 412.0270 0.0521 -1.0000 -1.0000 2211014 1593278514.90 151.6265 59.9997 32.0000 1.9398 1.9411 412.0030 412.3453 0.0522 -1.0000 -1.0000 2211084 1593278515.00 151.6265 59.9997 32.0000 1.9374 1.9388 412.2600 412.6017 0.0519 -1.0000 -1.0000 2211424 1593278515.10 151.6265 59.9997 32.0000 1.9378 1.9392 412.1360 412.4780 0.0521 -1.0000 -1.0000 2211494 1593278515.20 151.6265 59.9997 32.0000 1.9393 1.9406 411.7067 412.0482 0.0520 -1.0000 -1.0000 2211554 1593278515.30 151.6265 59.9997 32.0000 1.9384 1.9397 411.5952 411.9379 0.0523 -1.0000 -1.0000 2211614 1593278515.40 151.6265 59.9997 32.0000 1.9384 1.9397 411.6165 411.9578 0.0520 -1.0000 -1.0000 2211694 1593278515.50 151.6265 59.9997 32.0000 1.9370 1.9383 411.9262 412.2683 0.0522 -1.0000 -1.0000 2211874 1593278515.60 151.6265 59.9997 32.0000 1.9382 1.9395 412.1911 412.5338 0.0521 -1.0000 -1.0000 2211944 1593278515.70 151.6265 59.9997 32.0000 1.9376 1.9389 412.2158 412.5571 0.0519 -1.0000 -1.0000 2212014 1593278515.80 151.6265 59.9997 32.0000 1.9370 1.9384 412.3040 412.6477 0.0523 -1.0000 -1.0000 2212073 1593278515.90 151.6265 59.9997 32.0000 1.9368 1.9382 411.9416 412.2843 0.0522 -1.0000 -1.0000 2212134 1593278516.00 151.6265 59.9997 32.0000 1.9384 1.9397 411.8346 412.1774 0.0523 -1.0000 -1.0000 2212203 1593278516.10 151.5668 59.9997 32.0000 1.9384 1.9398 411.8440 412.1873 0.0523 -1.0000 -1.0000 2212383 1593278516.20 151.5668 59.9997 32.0000 1.9394 1.9407 411.8035 412.1458 0.0521 -1.0000 -1.0000 2212453 1593278516.30 151.5668 59.9997 32.0000 1.9378 1.9392 412.0988 412.4408 0.0521 -1.0000 -1.0000 2212523 1593278516.40 151.5668 59.9997 32.0000 1.9364 1.9377 412.1820 412.5246 0.0521 -1.0000 -1.0000 2212583 1593278516.50 151.5668 59.9997 32.0000 1.9369 1.9383 411.8550 412.1971 0.0521 -1.0000 -1.0000 2212653 1593278516.60 151.5668 59.9997 32.0000 1.9377 1.9390 411.7227 412.0649 0.0522 -1.0000 -1.0000 2212943 1593278516.70 151.5546 59.9997 32.0000 1.9370 1.9383 411.7463 412.0884 0.0521 -1.0000 -1.0000 2213003 1593278516.80 151.5546 59.9997 32.0000 1.9364 1.9378 412.0762 412.4180 0.0520 -1.0000 -1.0000 2213083 1593278516.90 151.5546 59.9997 32.0000 1.9367 1.9381 412.1194 412.4621 0.0522 -1.0000 -1.0000 2213143 1593278517.00 151.5546 59.9997 32.0000 1.9381 1.9394 412.1156 412.4585 0.0522 -1.0000 -1.0000 2213203 1593278517.10 151.5546 59.9997 32.0000 1.9390 1.9403 411.8896 412.2315 0.0520 -1.0000 -1.0000 2213273 1593278517.20 151.3560 59.9997 32.0000 1.9380 1.9393 411.6821 412.0248 0.0522 -1.0000 -1.0000 2213343 1593278517.30 151.2235 59.9997 32.0000 1.9378 1.9391 411.7763 412.1189 0.0522 -1.0000 -1.0000 2213403 1593278517.40 151.2235 59.9997 32.0000 1.9365 1.9379 412.2487 412.5914 0.0521 -1.0000 -1.0000 2213473 1593278517.50 151.2235 59.9997 32.0000 1.9372 1.9385 412.0594 412.4010 0.0521 -1.0000 -1.0000 2213533 1593278517.60 151.2235 59.9997 32.0000 1.9366 1.9379 411.9114 412.2547 0.0522 -1.0000 -1.0000 2213603 1593278517.70 151.2235 59.9997 32.0000 1.9381 1.9394 411.8581 412.2003 0.0521 -1.0000 -1.0000 2213673 1593278517.80 151.4219 59.9997 32.0000 1.9389 1.9402 411.8166 412.1592 0.0521 -1.0000 -1.0000 2213743 1593278517.90 151.4219 59.9997 32.0000 1.9382 1.9396 411.9300 412.2716 0.0520 -1.0000 -1.0000 2213803 1593278518.00 151.4219 59.9997 32.0000 1.9364 1.9377 412.0086 412.3512 0.0521 -1.0000 -1.0000 2213873 1593278518.10 151.4219 59.9997 32.0000 1.9377 1.9390 412.2006 412.5421 0.0521 -1.0000 -1.0000 2214722 1593278518.20 151.4219 59.9997 32.0000 1.9381 1.9394 412.1223 412.4649 0.0521 -1.0000 -1.0000 2214782 1593278518.30 151.5291 59.9997 32.0000 1.9385 1.9398 412.1906 412.5334 0.0523 -1.0000 -1.0000 2214863 1593278518.40 151.5291 59.9997 32.0000 1.9392 1.9405 411.9643 412.3078 0.0522 -1.0000 -1.0000 2214922 1593278518.50 151.5291 59.9997 32.0000 1.9383 1.9397 412.0974 412.4408 0.0524 -1.0000 -1.0000 2214982 1593278518.60 151.5291 59.9997 32.0000 1.9358 1.9371 412.0377 412.3812 0.0523 -1.0000 -1.0000 2215082 1593278518.70 151.5291 59.9997 32.0000 1.9363 1.9376 412.1413 412.4842 0.0522 -1.0000 -1.0000 2215142 1593278518.80 151.5717 59.9997 32.0000 1.9380 1.9393 412.1003 412.4431 0.0522 -1.0000 -1.0000 2215222 1593278518.90 151.6689 59.9997 32.0000 1.9384 1.9397 411.8670 412.2086 0.0521 -1.0000 -1.0000 2215282 1593278519.00 151.6689 59.9997 32.0000 1.9380 1.9394 411.5516 411.8936 0.0521 -1.0000 -1.0000 2215352 1593278519.10 151.6689 59.9997 32.0000 1.9379 1.9393 411.9562 412.2982 0.0520 -1.0000 -1.0000 2215422 1593278519.20 151.6689 59.9997 32.0000 1.9389 1.9402 412.1459 412.4870 0.0520 -1.0000 -1.0000 2215482 1593278519.30 151.6689 59.9997 32.0000 1.9360 1.9373 412.1866 412.5295 0.0522 -1.0000 -1.0000 2215542 1593278519.40 151.5078 59.9981 32.0000 1.9360 1.9373 412.2684 412.6104 0.0520 -1.0000 -1.0000 2215622 1593278519.50 151.5078 59.9981 32.0000 1.9379 1.9393 411.9594 412.3009 0.0521 -1.0000 -1.0000 2215682 1593278519.60 151.5078 59.9981 32.0000 1.9372 1.9385 411.6155 411.9583 0.0523 -1.0000 -1.0000 2215742 1593278519.70 151.5078 59.9981 32.0000 1.9364 1.9378 411.9769 412.3198 0.0523 -1.0000 -1.0000 2216042 1593278519.80 151.5078 59.9981 32.0000 1.9358 1.9371 412.0988 412.4421 0.0522 -1.0000 -1.0000 2216102 1593278519.90 151.5078 59.9981 32.0000 1.9366 1.9380 412.0602 412.4036 0.0523 -1.0000 -1.0000 2216182 1593278520.00 151.5078 59.9981 32.0000 1.9370 1.9383 411.8623 412.2055 0.0522 -1.0000 -1.0000 2216252 1593278520.10 151.5078 59.9981 32.0000 1.9387 1.9401 411.9504 412.2917 0.0520 -1.0000 -1.0000 2216322 1593278520.20 151.5078 59.9981 32.0000 1.9365 1.9378 411.7088 412.0515 0.0521 -1.0000 -1.0000 2216382 1593278520.30 151.5078 59.9981 32.0000 1.9379 1.9392 411.8963 412.2374 0.0520 -1.0000 -1.0000 2216452 1593278520.40 151.5078 59.9981 32.0000 1.9378 1.9391 412.0882 412.4307 0.0522 -1.0000 -1.0000 2216522 1593278520.50 151.5078 59.9981 32.0000 1.9369 1.9382 412.2700 412.6129 0.0522 -1.0000 -1.0000 2216581 1593278520.60 151.5189 59.9981 32.0000 1.9368 1.9381 412.0975 412.4401 0.0522 -1.0000 -1.0000 2216662 1593278520.70 151.5219 59.9981 32.0000 1.9394 1.9407 411.7918 412.1341 0.0522 -1.0000 -1.0000 2216791 1593278520.80 151.5219 59.9981 32.0000 1.9392 1.9406 411.7945 412.1379 0.0523 -1.0000 -1.0000 2216861 1593278520.90 151.5219 59.9981 32.0000 1.9377 1.9390 411.9002 412.2433 0.0522 -1.0000 -1.0000 2216921 1593278521.00 151.5219 59.9981 32.0000 1.9362 1.9375 412.1984 412.5418 0.0523 -1.0000 -1.0000 2216991 1593278521.10 151.5219 59.9981 32.0000 1.9364 1.9377 412.1781 412.5210 0.0522 -1.0000 -1.0000 2217061 1593278521.20 151.4592 59.9981 32.0000 1.9369 1.9382 412.0170 412.3593 0.0521 -1.0000 -1.0000 2217121 1593278521.30 151.4592 59.9981 32.0000 1.9391 1.9404 411.8365 412.1791 0.0522 -1.0000 -1.0000 2217191 1593278521.40 151.4592 59.9981 32.0000 1.9377 1.9390 411.6722 412.0149 0.0522 -1.0000 -1.0000 2217261 1593278521.50 151.4592 59.9981 32.0000 1.9371 1.9385 411.6477 411.9886 0.0521 -1.0000 -1.0000 2217321 1593278521.60 151.4592 59.9981 32.0000 1.9378 1.9391 411.6546 411.9975 0.0523 -1.0000 -1.0000 2217381 1593278521.70 151.4765 59.9981 32.0000 1.9380 1.9394 411.9764 412.3195 0.0523 -1.0000 -1.0000 2217581 1593278521.80 151.7008 59.9981 32.0000 1.9382 1.9395 412.0752 412.4169 0.0521 -1.0000 -1.0000 2217641 1593278521.90 151.7008 59.9981 32.0000 1.9395 1.9408 412.1172 412.4598 0.0522 -1.0000 -1.0000 2217701 1593278522.00 151.7008 59.9981 32.0000 1.9385 1.9398 411.7548 412.0972 0.0522 -1.0000 -1.0000 2217781 1593278522.10 151.7008 59.9981 32.0000 1.9395 1.9408 411.7725 412.1138 0.0520 -1.0000 -1.0000 2217841 1593278522.20 151.7008 59.9981 32.0000 1.9367 1.9380 412.0408 412.3832 0.0522 -1.0000 -1.0000 2218091 1593278522.30 151.3584 59.9981 32.0000 1.9353 1.9367 412.2044 412.5476 0.0523 -1.0000 -1.0000 2218161 1593278522.40 151.3584 59.9981 32.0000 1.9368 1.9381 412.1394 412.4830 0.0523 -1.0000 -1.0000 2218221 1593278522.50 151.3584 59.9981 32.0000 1.9377 1.9391 411.9238 412.2666 0.0522 -1.0000 -1.0000 2218291 1593278522.60 151.3584 59.9981 32.0000 1.9381 1.9394 411.6527 411.9943 0.0521 -1.0000 -1.0000 2218361 1593278522.70 151.3584 59.9981 32.0000 1.9379 1.9392 411.7806 412.1233 0.0522 -1.0000 -1.0000 2218590 1593278522.80 151.3584 59.9981 32.0000 1.9384 1.9398 412.1102 412.4524 0.0521 -1.0000 -1.0000 2218661 1593278522.90 151.3584 59.9981 32.0000 1.9378 1.9392 412.2871 412.6306 0.0522 -1.0000 -1.0000 2218720 1593278523.00 151.4298 59.9981 32.0000 1.9360 1.9373 412.0235 412.3651 0.0520 -1.0000 -1.0000 2218790 1593278523.10 151.4446 59.9981 32.0000 1.9384 1.9397 412.1140 412.4556 0.0520 -1.0000 -1.0000 2218860 1593278523.20 151.4446 59.9981 32.0000 1.9383 1.9396 411.6665 412.0087 0.0522 -1.0000 -1.0000 2219070 1593278523.30 151.4446 59.9981 32.0000 1.9387 1.9400 411.6526 411.9954 0.0522 -1.0000 -1.0000 2219130 1593278523.40 151.4446 59.9981 32.0000 1.9381 1.9394 412.0043 412.3454 0.0520 -1.0000 -1.0000 2219210 1593278523.50 151.4446 59.9981 32.0000 1.9352 1.9366 412.0371 412.3802 0.0523 -1.0000 -1.0000 2219270 1593278523.60 151.7339 59.9981 32.0000 1.9379 1.9393 412.2354 412.5779 0.0520 -1.0000 -1.0000 2219330 1593278523.70 151.7339 59.9981 32.0000 1.9388 1.9401 412.2141 412.5568 0.0522 -1.0000 -1.0000 2220040 1593278523.80 151.7339 59.9981 32.0000 1.9408 1.9422 412.0276 412.3708 0.0523 -1.0000 -1.0000 2220100 1593278523.90 151.7339 59.9981 32.0000 1.9394 1.9408 412.2074 412.5508 0.0522 -1.0000 -1.0000 2220160 1593278524.00 151.7339 59.9981 32.0000 1.9376 1.9389 412.2002 412.5416 0.0520 -1.0000 -1.0000 2220250 1593278524.10 151.7339 59.9981 32.0000 1.9361 1.9374 412.2327 412.5753 0.0521 -1.0000 -1.0000 2220320 1593278524.20 151.5888 59.9981 32.0000 1.9367 1.9380 412.0753 412.4183 0.0522 -1.0000 -1.0000 2220380 1593278524.30 151.5888 59.9981 32.0000 1.9381 1.9395 411.5251 411.8668 0.0521 -1.0000 -1.0000 2220450 1593278524.40 151.5888 59.9981 32.0000 1.9384 1.9397 411.6781 412.0206 0.0522 -1.0000 -1.0000 2220509 1593278524.50 151.5888 59.9981 32.0000 1.9372 1.9385 411.9859 412.3289 0.0522 -1.0000 -1.0000 2220579 1593278524.60 151.5888 59.9981 32.0000 1.9372 1.9385 412.1988 412.5423 0.0523 -1.0000 -1.0000 2220660 1593278524.70 151.5888 59.9981 32.0000 1.9361 1.9374 412.1005 412.4437 0.0522 -1.0000 -1.0000 2220719 1593278524.80 151.5888 59.9981 32.0000 1.9372 1.9385 412.0843 412.4268 0.0521 -1.0000 -1.0000 2220849 1593278524.90 151.5888 59.9981 32.0000 1.9363 1.9376 411.7605 412.1026 0.0521 -1.0000 -1.0000 2220919 1593278525.00 151.5888 59.9981 32.0000 1.9363 1.9376 411.8964 412.2385 0.0521 -1.0000 -1.0000 2220979 1593278525.10 151.5888 59.9981 32.0000 1.9352 1.9365 412.0297 412.3723 0.0521 -1.0000 -1.0000 2221049 1593278525.20 151.5621 59.9982 32.0000 1.9349 1.9363 412.1595 412.5011 0.0520 -1.0000 -1.0000 2221109 1593278525.30 151.3326 59.9989 32.0000 1.9365 1.9378 412.0915 412.4326 0.0519 -1.0000 -1.0000 2221299 1593278525.40 151.3326 59.9989 32.0000 1.9379 1.9392 411.9208 412.2628 0.0521 -1.0000 -1.0000 2221369 1593278525.50 151.3326 59.9989 32.0000 1.9373 1.9386 411.6377 411.9804 0.0523 -1.0000 -1.0000 2221429 1593278525.60 151.3326 59.9989 32.0000 1.9380 1.9393 411.5062 411.8491 0.0522 -1.0000 -1.0000 2221499 1593278525.70 151.3326 59.9989 32.0000 1.9377 1.9390 411.8092 412.1517 0.0522 -1.0000 -1.0000 2221569 1593278525.80 151.4628 59.9989 32.0000 1.9371 1.9384 412.1792 412.5219 0.0521 -1.0000 -1.0000 2221809 1593278525.90 151.4628 59.9989 32.0000 1.9384 1.9398 412.2531 412.5958 0.0522 -1.0000 -1.0000 2221869 1593278526.00 151.4628 59.9989 32.0000 1.9370 1.9383 411.9642 412.3072 0.0522 -1.0000 -1.0000 2221939 1593278526.10 151.4628 59.9989 32.0000 1.9386 1.9399 411.7711 412.1129 0.0520 -1.0000 -1.0000 2221999 1593278526.20 151.4628 59.9989 32.0000 1.9380 1.9393 412.1884 412.5316 0.0523 -1.0000 -1.0000 2222069 1593278526.30 151.4725 59.9989 32.0000 1.9379 1.9393 412.0950 412.4374 0.0521 -1.0000 -1.0000 2222299 1593278526.40 151.4927 59.9989 32.0000 1.9375 1.9388 412.1202 412.4629 0.0522 -1.0000 -1.0000 2222359 1593278526.50 151.4927 59.9989 32.0000 1.9379 1.9392 411.7662 412.1079 0.0521 -1.0000 -1.0000 2222428 1593278526.60 151.4927 59.9989 32.0000 1.9399 1.9413 411.5681 411.9108 0.0521 -1.0000 -1.0000 2222498 1593278526.70 151.4927 59.9989 32.0000 1.9396 1.9409 411.7311 412.0734 0.0522 -1.0000 -1.0000 2222559 1593278526.80 151.4927 59.9989 32.0000 1.9374 1.9387 411.8882 412.2304 0.0522 -1.0000 -1.0000 2223058 1593278526.90 151.4613 59.9989 32.0000 1.9380 1.9394 411.9869 412.3303 0.0523 -1.0000 -1.0000 2223128 1593278527.00 151.4613 59.9989 32.0000 1.9362 1.9375 412.1874 412.5307 0.0523 -1.0000 -1.0000 2223188 1593278527.10 151.4613 59.9989 32.0000 1.9365 1.9378 412.1458 412.4889 0.0522 -1.0000 -1.0000 2223268 1593278527.20 151.4613 59.9989 32.0000 1.9380 1.9393 411.9626 412.3054 0.0522 -1.0000 -1.0000 2223328 1593278527.30 151.4613 59.9989 32.0000 1.9391 1.9405 411.7727 412.1154 0.0522 -1.0000 -1.0000 2223388 1593278527.40 151.5752 59.9989 32.0000 1.9386 1.9399 411.7586 412.1013 0.0523 -1.0000 -1.0000 2223458 1593278527.50 151.8314 59.9989 32.0000 1.9385 1.9398 412.0018 412.3449 0.0522 -1.0000 -1.0000 2223518 1593278527.60 151.8314 59.9989 32.0000 1.9371 1.9384 412.0986 412.4415 0.0522 -1.0000 -1.0000 2223588 1593278527.70 151.8314 59.9989 32.0000 1.9382 1.9395 412.2067 412.5498 0.0522 -1.0000 -1.0000 2223658 1593278527.80 151.8314 59.9989 32.0000 1.9387 1.9400 412.2244 412.5674 0.0522 -1.0000 -1.0000 2223718 1593278527.90 151.8314 59.9989 32.0000 1.9400 1.9413 411.9848 412.3269 0.0521 -1.0000 -1.0000 2223798 1593278528.00 151.8314 59.9989 32.0000 1.9404 1.9417 411.7536 412.0957 0.0521 -1.0000 -1.0000 2223868 1593278528.10 151.8314 59.9989 32.0000 1.9391 1.9404 411.9409 412.2841 0.0523 -1.0000 -1.0000 2223938 1593278528.20 151.7531 59.9989 32.0000 1.9366 1.9379 412.2265 412.5697 0.0522 -1.0000 -1.0000 2224008 1593278528.30 151.7531 59.9989 32.0000 1.9382 1.9396 412.1852 412.5279 0.0522 -1.0000 -1.0000 2224078 1593278528.40 151.7531 59.9989 32.0000 1.9407 1.9420 411.8102 412.1525 0.0521 -1.0000 -1.0000 2224558 1593278528.50 151.7531 59.9989 32.0000 1.9388 1.9401 411.7509 412.0929 0.0521 -1.0000 -1.0000 2224617 1593278528.60 151.0667 59.9989 32.0000 1.9372 1.9385 412.0465 412.3876 0.0519 -1.0000 -1.0000 2224697 1593278528.70 151.0667 59.9989 32.0000 1.9349 1.9363 412.0833 412.4252 0.0522 -1.0000 -1.0000 2224757 1593278528.80 151.0667 59.9989 32.0000 1.9352 1.9365 411.9944 412.3372 0.0521 -1.0000 -1.0000 2224827 1593278528.90 151.0667 59.9989 32.0000 1.9381 1.9394 411.9344 412.2764 0.0521 -1.0000 -1.0000 2225107 1593278529.00 151.0667 59.9989 32.0000 1.9387 1.9400 411.8359 412.1780 0.0521 -1.0000 -1.0000 2225167 1593278529.10 151.0785 59.9989 32.0000 1.9386 1.9399 411.8499 412.1918 0.0521 -1.0000 -1.0000 2225247 1593278529.20 151.3902 59.9989 32.0000 1.9378 1.9391 411.9299 412.2717 0.0521 -1.0000 -1.0000 2225307 1593278529.30 151.3902 59.9989 32.0000 1.9386 1.9399 411.8929 412.2351 0.0521 -1.0000 -1.0000 2225367 1593278529.40 151.3902 59.9989 32.0000 1.9372 1.9385 412.0430 412.3854 0.0522 -1.0000 -1.0000 2226066 1593278529.50 151.3902 59.9989 32.0000 1.9379 1.9392 412.0008 412.3441 0.0523 -1.0000 -1.0000 2226126 1593278529.60 151.3902 59.9989 32.0000 1.9377 1.9390 412.1794 412.5224 0.0522 -1.0000 -1.0000 2226206 1593278529.70 151.3902 59.9989 32.0000 1.9374 1.9387 411.9432 412.2855 0.0521 -1.0000 -1.0000 2226277 1593278529.80 151.3521 59.9989 32.0000 1.9373 1.9386 411.7324 412.0741 0.0521 -1.0000 -1.0000 2226357 1593278529.90 151.3521 59.9989 32.0000 1.9375 1.9389 411.6846 412.0277 0.0523 -1.0000 -1.0000 2226416 1593278530.00 151.3521 59.9989 32.0000 1.9395 1.9408 411.7250 412.0678 0.0523 -1.0000 -1.0000 2226486 1593278530.10 151.3521 59.9989 32.0000 1.9362 1.9375 411.9743 412.3174 0.0522 -1.0000 -1.0000 2226556 1593278530.20 151.3521 59.9989 32.0000 1.9372 1.9385 412.1654 412.5084 0.0523 -1.0000 -1.0000 2226616 1593278530.30 151.3521 59.9989 32.0000 1.9365 1.9378 412.3130 412.6559 0.0522 -1.0000 -1.0000 2226696 1593278530.40 151.2633 59.9989 32.0000 1.9372 1.9385 412.2194 412.5623 0.0521 -1.0000 -1.0000 2226756 1593278530.50 151.2633 59.9989 32.0000 1.9374 1.9387 411.9718 412.3140 0.0521 -1.0000 -1.0000 2226816 1593278530.60 151.2633 59.9989 32.0000 1.9378 1.9391 411.7193 412.0609 0.0521 -1.0000 -1.0000 2226896 1593278530.70 151.2633 59.9989 32.0000 1.9387 1.9400 411.7932 412.1353 0.0521 -1.0000 -1.0000 2226956 1593278530.80 151.2633 59.9989 32.0000 1.9376 1.9389 411.9127 412.2543 0.0521 -1.0000 -1.0000 2227026 1593278530.90 151.2633 59.9989 32.0000 1.9375 1.9388 412.1934 412.5365 0.0523 -1.0000 -1.0000 2227086 1593278531.00 151.6051 59.9989 32.0000 1.9378 1.9391 412.0996 412.4426 0.0522 -1.0000 -1.0000 2227156 1593278531.10 151.6051 59.9989 32.0000 1.9374 1.9388 412.1298 412.4742 0.0523 -1.0000 -1.0000 2227226 1593278531.20 151.6051 59.9989 32.0000 1.9378 1.9391 411.9454 412.2880 0.0522 -1.0000 -1.0000 2227286 1593278531.30 151.6051 59.9989 32.0000 1.9378 1.9392 411.8558 412.1985 0.0522 -1.0000 -1.0000 2227356 1593278531.40 151.6051 59.9989 32.0000 1.9375 1.9389 411.8691 412.2106 0.0521 -1.0000 -1.0000 2227426 1593278531.50 151.6051 59.9989 32.0000 1.9368 1.9381 412.0004 412.3424 0.0521 -1.0000 -1.0000 2227546 1593278531.60 151.6051 59.9989 32.0000 1.9379 1.9392 411.8898 412.2323 0.0522 -1.0000 -1.0000 2227616 1593278531.70 151.6051 59.9989 32.0000 1.9376 1.9389 411.9209 412.2637 0.0522 -1.0000 -1.0000 2227696 1593278531.80 151.6051 59.9989 32.0000 1.9380 1.9393 411.7740 412.1165 0.0522 -1.0000 -1.0000 2227756 1593278531.90 151.6051 59.9989 32.0000 1.9380 1.9393 412.0507 412.3921 0.0520 -1.0000 -1.0000 2227816 1593278532.00 151.6051 59.9989 32.0000 1.9363 1.9376 412.2863 412.6287 0.0521 -1.0000 -1.0000 2228065 1593278532.10 151.6051 59.9989 32.0000 1.9367 1.9380 412.2052 412.5478 0.0522 -1.0000 -1.0000 2228125 1593278532.20 151.4294 59.9989 32.0000 1.9378 1.9392 412.0555 412.3988 0.0522 -1.0000 -1.0000 2228185 1593278532.30 151.4294 59.9989 32.0000 1.9379 1.9392 411.9037 412.2460 0.0521 -1.0000 -1.0000 2228265 1593278532.40 151.4294 59.9989 32.0000 1.9384 1.9398 411.7580 412.1002 0.0522 -1.0000 -1.0000 2228335 1593278532.50 151.4294 59.9989 32.0000 1.9386 1.9399 411.9058 412.2482 0.0521 -1.0000 -1.0000 2228575 1593278532.60 151.4294 59.9989 32.0000 1.9387 1.9400 411.8778 412.2199 0.0521 -1.0000 -1.0000 2228655 1593278532.70 151.4294 59.9989 32.0000 1.9383 1.9397 412.1518 412.4944 0.0522 -1.0000 -1.0000 2228715 1593278532.80 151.4505 59.9989 32.0000 1.9387 1.9400 412.1652 412.5082 0.0522 -1.0000 -1.0000 2228785 1593278532.90 151.6467 59.9989 32.0000 1.9366 1.9380 411.7827 412.1249 0.0521 -1.0000 -1.0000 2228855 1593278533.00 151.6467 59.9989 32.0000 1.9384 1.9397 411.6108 411.9527 0.0521 -1.0000 -1.0000 2229085 1593278533.10 151.6467 59.9989 32.0000 1.9393 1.9406 411.8463 412.1883 0.0522 -1.0000 -1.0000 2229155 1593278533.20 151.6467 59.9989 32.0000 1.9398 1.9411 412.1318 412.4746 0.0522 -1.0000 -1.0000 2229225 1593278533.30 151.6467 59.9989 32.0000 1.9397 1.9410 412.2651 412.6083 0.0523 -1.0000 -1.0000 2229285 1593278533.40 151.3996 59.9989 32.0000 1.9379 1.9392 412.1880 412.5310 0.0522 -1.0000 -1.0000 2229355 1593278533.50 151.3996 59.9989 32.0000 1.9379 1.9392 411.7950 412.1367 0.0522 -1.0000 -1.0000 2229685 1593278533.60 151.3996 59.9989 32.0000 1.9373 1.9387 411.7046 412.0480 0.0523 -1.0000 -1.0000 2229745 1593278533.70 151.3996 59.9989 32.0000 1.9362 1.9375 411.4452 411.7878 0.0523 -1.0000 -1.0000 2229814 1593278533.80 151.3996 59.9989 32.0000 1.9350 1.9363 412.0131 412.3572 0.0524 -1.0000 -1.0000 2229884 1593278533.90 151.6137 59.9989 32.0000 1.9362 1.9375 411.9890 412.3325 0.0523 -1.0000 -1.0000 2229944 1593278534.00 151.6137 59.9989 32.0000 1.9374 1.9388 411.9696 412.3112 0.0520 -1.0000 -1.0000 2230334 1593278534.10 151.6137 59.9989 32.0000 1.9392 1.9405 412.2132 412.5565 0.0524 -1.0000 -1.0000 2230394 1593278534.20 151.6137 59.9989 32.0000 1.9376 1.9390 411.9353 412.2795 0.0523 -1.0000 -1.0000 2230454 1593278534.30 151.6137 59.9989 32.0000 1.9378 1.9391 411.8722 412.2147 0.0521 -1.0000 -1.0000 2230534 1593278534.40 151.6025 59.9989 32.0000 1.9372 1.9385 411.6205 411.9630 0.0523 -1.0000 -1.0000 2230594 1593278534.50 151.5350 59.9989 32.0000 1.9379 1.9392 411.7313 412.0754 0.0525 -1.0000 -1.0000 2230654 1593278534.60 151.5350 59.9989 32.0000 1.9364 1.9377 411.8567 412.1995 0.0522 -1.0000 -1.0000 2230734 1593278534.70 151.5350 59.9989 32.0000 1.9368 1.9382 411.9754 412.3190 0.0524 -1.0000 -1.0000 2230794 1593278534.80 151.5350 59.9989 32.0000 1.9367 1.9380 412.1187 412.4618 0.0522 -1.0000 -1.0000 2230864 1593278534.90 151.5350 59.9989 32.0000 1.9375 1.9388 411.8158 412.1583 0.0522 -1.0000 -1.0000 2230934 1593278535.00 151.5350 59.9989 32.0000 1.9392 1.9406 411.6453 411.9882 0.0523 -1.0000 -1.0000 2230994 1593278535.10 151.4949 60.0003 32.0000 1.9383 1.9397 411.6932 412.0358 0.0522 -1.0000 -1.0000 2231064 1593278535.20 151.4949 60.0003 32.0000 1.9375 1.9389 411.9071 412.2493 0.0521 -1.0000 -1.0000 2231134 1593278535.30 151.4949 60.0003 32.0000 1.9352 1.9365 412.0092 412.3514 0.0521 -1.0000 -1.0000 2231194 1593278535.40 151.4949 60.0003 32.0000 1.9364 1.9377 412.1536 412.4963 0.0523 -1.0000 -1.0000 2231264 1593278535.50 151.4949 60.0003 32.0000 1.9374 1.9388 412.1774 412.5202 0.0521 -1.0000 -1.0000 2231404 1593278535.60 151.5262 60.0003 32.0000 1.9390 1.9403 411.7635 412.1056 0.0522 -1.0000 -1.0000 2231464 1593278535.70 151.5360 60.0003 32.0000 1.9382 1.9395 411.7491 412.0917 0.0522 -1.0000 -1.0000 2231534 1593278535.80 151.5360 60.0003 32.0000 1.9374 1.9388 411.9068 412.2504 0.0524 -1.0000 -1.0000 2231604 1593278535.90 151.5360 60.0003 32.0000 1.9376 1.9389 411.9388 412.2815 0.0521 -1.0000 -1.0000 2231664 1593278536.00 151.5360 60.0003 32.0000 1.9375 1.9388 412.1156 412.4575 0.0521 -1.0000 -1.0000 2231733 1593278536.10 151.5360 60.0003 32.0000 1.9373 1.9386 411.9121 412.2546 0.0522 -1.0000 -1.0000 2232333 1593278536.20 151.5311 60.0003 32.0000 1.9380 1.9394 411.7108 412.0531 0.0523 -1.0000 -1.0000 2232393 1593278536.30 151.4779 60.0003 32.0000 1.9360 1.9373 411.6248 411.9688 0.0524 -1.0000 -1.0000 2232473 1593278536.40 151.4779 60.0003 32.0000 1.9362 1.9376 411.8616 412.2045 0.0522 -1.0000 -1.0000 2232533 1593278536.50 151.4779 60.0003 32.0000 1.9364 1.9377 411.9617 412.3042 0.0522 -1.0000 -1.0000 2232593 1593278536.60 151.4779 60.0003 32.0000 1.9373 1.9387 412.1224 412.4656 0.0522 -1.0000 -1.0000 2232843 1593278536.70 151.4779 60.0003 32.0000 1.9391 1.9405 411.8676 412.2096 0.0521 -1.0000 -1.0000 2232903 1593278536.80 151.6235 60.0003 32.0000 1.9389 1.9402 411.7955 412.1376 0.0521 -1.0000 -1.0000 2232973 1593278536.90 151.6517 60.0003 32.0000 1.9386 1.9399 411.7310 412.0727 0.0521 -1.0000 -1.0000 2233043 1593278537.00 151.6517 60.0003 32.0000 1.9395 1.9408 411.9529 412.2950 0.0521 -1.0000 -1.0000 2233103 1593278537.10 151.6517 60.0003 32.0000 1.9374 1.9387 412.1701 412.5131 0.0522 -1.0000 -1.0000 2233353 1593278537.20 151.6517 60.0003 32.0000 1.9375 1.9388 412.1554 412.4988 0.0523 -1.0000 -1.0000 2233423 1593278537.30 151.6517 60.0003 32.0000 1.9379 1.9392 411.7992 412.1422 0.0522 -1.0000 -1.0000 2233483 1593278537.40 151.5556 60.0003 32.0000 1.9374 1.9387 411.6784 412.0214 0.0524 -1.0000 -1.0000 2233553 1593278537.50 151.5556 60.0003 32.0000 1.9362 1.9376 411.9267 412.2703 0.0523 -1.0000 -1.0000 2233622 1593278537.60 151.5556 60.0003 32.0000 1.9367 1.9380 412.1078 412.4502 0.0522 -1.0000 -1.0000 2233692 1593278537.70 151.5556 60.0003 32.0000 1.9370 1.9383 412.0917 412.4347 0.0522 -1.0000 -1.0000 2233762 1593278537.80 151.5556 60.0003 32.0000 1.9386 1.9399 411.9752 412.3184 0.0523 -1.0000 -1.0000 2233822 1593278537.90 151.5556 60.0003 32.0000 1.9392 1.9405 411.8563 412.1995 0.0523 -1.0000 -1.0000 2233892 1593278538.00 151.5556 60.0003 32.0000 1.9372 1.9385 411.5721 411.9142 0.0521 -1.0000 -1.0000 2233972 1593278538.10 151.5556 60.0003 32.0000 1.9385 1.9399 411.8484 412.1919 0.0523 -1.0000 -1.0000 2234052 1593278538.20 151.5155 60.0003 32.0000 1.9372 1.9385 412.1660 412.5090 0.0522 -1.0000 -1.0000 2234112 1593278538.30 151.5137 60.0003 32.0000 1.9374 1.9388 412.0009 412.3435 0.0522 -1.0000 -1.0000 2234182 1593278538.40 151.5137 60.0003 32.0000 1.9375 1.9388 411.9906 412.3345 0.0524 -1.0000 -1.0000 2234242 1593278538.50 151.5137 60.0003 32.0000 1.9380 1.9393 411.7689 412.1124 0.0523 -1.0000 -1.0000 2234302 1593278538.60 151.5137 60.0003 32.0000 1.9394 1.9407 411.7445 412.0866 0.0521 -1.0000 -1.0000 2234612 1593278538.70 151.4903 60.0003 32.0000 1.9374 1.9387 411.8980 412.2405 0.0522 -1.0000 -1.0000 2234672 1593278538.80 151.4445 60.0003 32.0000 1.9372 1.9385 412.2183 412.5617 0.0523 -1.0000 -1.0000 2234742 1593278538.90 151.4445 60.0003 32.0000 1.9382 1.9395 412.0043 412.3468 0.0521 -1.0000 -1.0000 2234812 1593278539.00 151.4445 60.0003 32.0000 1.9394 1.9408 411.9248 412.2664 0.0521 -1.0000 -1.0000 2234872 1593278539.10 151.4445 60.0003 32.0000 1.9386 1.9399 411.6538 411.9958 0.0521 -1.0000 -1.0000 2235092 1593278539.20 151.4445 60.0003 32.0000 1.9376 1.9389 411.7069 412.0500 0.0522 -1.0000 -1.0000 2235152 1593278539.30 151.4445 60.0003 32.0000 1.9362 1.9375 411.9556 412.2976 0.0520 -1.0000 -1.0000 2235212 1593278539.40 151.4058 60.0003 32.0000 1.9363 1.9377 412.0566 412.3992 0.0523 -1.0000 -1.0000 2235292 1593278539.50 151.4058 60.0003 32.0000 1.9376 1.9389 411.9965 412.3395 0.0522 -1.0000 -1.0000 2235352 1593278539.60 151.4058 60.0003 32.0000 1.9395 1.9408 411.7517 412.0943 0.0522 -1.0000 -1.0000 2236101 1593278539.70 151.4058 60.0003 32.0000 1.9377 1.9391 411.6102 411.9534 0.0523 -1.0000 -1.0000 2236181 1593278539.80 151.4058 60.0003 32.0000 1.9376 1.9389 411.8794 412.2242 0.0524 -1.0000 -1.0000 2236241 1593278539.90 151.6524 60.0002 32.0000 1.9371 1.9385 411.9608 412.3041 0.0523 -1.0000 -1.0000 2236311 1593278540.00 151.7511 60.0001 32.0000 1.9375 1.9388 412.0373 412.3795 0.0520 -1.0000 -1.0000 2236381 1593278540.10 151.7511 60.0001 32.0000 1.9385 1.9398 411.8678 412.2108 0.0523 -1.0000 -1.0000 2236441 1593278540.20 151.7511 60.0001 32.0000 1.9402 1.9415 411.9223 412.2652 0.0521 -1.0000 -1.0000 2236501 1593278540.30 151.7511 60.0001 32.0000 1.9399 1.9412 411.7630 412.1059 0.0523 -1.0000 -1.0000 2236581 1593278540.40 151.7511 60.0001 32.0000 1.9361 1.9374 412.2067 412.5501 0.0523 -1.0000 -1.0000 2236641 1593278540.50 151.7511 60.0001 32.0000 1.9361 1.9374 412.1317 412.4744 0.0521 -1.0000 -1.0000 2236701 1593278540.60 151.4385 60.0001 32.0000 1.9370 1.9383 411.9968 412.3389 0.0521 -1.0000 -1.0000 2236781 1593278540.70 151.4385 60.0001 32.0000 1.9384 1.9397 411.9201 412.2630 0.0522 -1.0000 -1.0000 2237061 1593278540.80 151.4385 60.0001 32.0000 1.9376 1.9389 411.8538 412.1974 0.0524 -1.0000 -1.0000 2237141 1593278540.90 151.4385 60.0001 32.0000 1.9362 1.9375 411.6985 412.0407 0.0522 -1.0000 -1.0000 2237201 1593278541.00 151.4385 60.0001 32.0000 1.9363 1.9376 411.9305 412.2728 0.0521 -1.0000 -1.0000 2237261 1593278541.10 151.4385 60.0001 32.0000 1.9364 1.9377 412.0432 412.3851 0.0521 -1.0000 -1.0000 2237341 1593278541.20 151.5431 60.0001 32.0000 1.9357 1.9370 412.1127 412.4550 0.0522 -1.0000 -1.0000 2237580 1593278541.30 151.5431 60.0001 32.0000 1.9375 1.9388 411.9773 412.3205 0.0523 -1.0000 -1.0000 2237641 1593278541.40 151.5431 60.0001 32.0000 1.9381 1.9394 411.8770 412.2196 0.0522 -1.0000 -1.0000 2237710 1593278541.50 151.5431 60.0001 32.0000 1.9376 1.9389 411.5729 411.9152 0.0521 -1.0000 -1.0000 2237780 1593278541.60 151.5431 60.0001 32.0000 1.9375 1.9388 411.6389 411.9806 0.0521 -1.0000 -1.0000 2237840 1593278541.70 151.5431 60.0001 32.0000 1.9366 1.9379 412.1291 412.4719 0.0522 -1.0000 -1.0000 2238120 1593278541.80 151.5431 60.0001 32.0000 1.9365 1.9378 412.1116 412.4540 0.0521 -1.0000 -1.0000 2238190 1593278541.90 151.5431 60.0001 32.0000 1.9382 1.9395 412.0514 412.3947 0.0523 -1.0000 -1.0000 2238250 1593278542.00 151.5431 60.0001 32.0000 1.9386 1.9399 412.0355 412.3777 0.0522 -1.0000 -1.0000 2238320 1593278542.10 151.5431 60.0001 32.0000 1.9376 1.9389 411.8001 412.1441 0.0525 -1.0000 -1.0000 2238380 1593278542.20 151.5372 60.0001 32.0000 1.9381 1.9394 411.7659 412.1090 0.0522 -1.0000 -1.0000 2238450 1593278542.30 151.4408 60.0001 32.0000 1.9371 1.9385 411.9484 412.2914 0.0522 -1.0000 -1.0000 2238520 1593278542.40 151.4408 60.0001 32.0000 1.9368 1.9382 412.1245 412.4667 0.0521 -1.0000 -1.0000 2238590 1593278542.50 151.4408 60.0001 32.0000 1.9374 1.9387 412.1630 412.5053 0.0521 -1.0000 -1.0000 2238650 1593278542.60 151.4408 60.0001 32.0000 1.9387 1.9401 411.6898 412.0324 0.0522 -1.0000 -1.0000 2238720 1593278542.70 151.4408 60.0001 32.0000 1.9401 1.9414 411.5043 411.8463 0.0521 -1.0000 -1.0000 2238850 1593278542.80 151.3653 60.0001 32.0000 1.9400 1.9414 411.7034 412.0465 0.0522 -1.0000 -1.0000 2238920 1593278542.90 151.3653 60.0001 32.0000 1.9370 1.9383 412.1178 412.4601 0.0521 -1.0000 -1.0000 2238980 1593278543.00 151.3653 60.0001 32.0000 1.9368 1.9381 412.0655 412.4080 0.0522 -1.0000 -1.0000 2239040 1593278543.10 151.3653 60.0001 32.0000 1.9362 1.9376 411.9923 412.3346 0.0522 -1.0000 -1.0000 2239120 1593278543.20 151.3653 60.0001 32.0000 1.9371 1.9384 412.0356 412.3780 0.0521 -1.0000 -1.0000 2239360 1593278543.30 151.3653 60.0001 32.0000 1.9388 1.9401 411.6124 411.9547 0.0522 -1.0000 -1.0000 2239419 1593278543.40 151.6417 60.0001 32.0000 1.9397 1.9410 411.7119 412.0550 0.0523 -1.0000 -1.0000 2239499 1593278543.50 151.6417 60.0001 32.0000 1.9381 1.9395 411.7440 412.0863 0.0521 -1.0000 -1.0000 2239570 1593278543.60 151.6417 60.0001 32.0000 1.9382 1.9395 411.8300 412.1716 0.0521 -1.0000 -1.0000 2239640 1593278543.70 151.6417 60.0001 32.0000 1.9367 1.9380 412.1284 412.4717 0.0522 -1.0000 -1.0000 2239869 1593278543.80 151.6417 60.0001 32.0000 1.9383 1.9397 412.1216 412.4644 0.0522 -1.0000 -1.0000 2239939 1593278543.90 151.6417 60.0001 32.0000 1.9383 1.9396 411.9302 412.2722 0.0521 -1.0000 -1.0000 2239999 1593278544.00 151.6290 60.0001 32.0000 1.9391 1.9405 411.6327 411.9753 0.0523 -1.0000 -1.0000 2240069 1593278544.10 151.6290 60.0001 32.0000 1.9384 1.9397 411.8415 412.1852 0.0523 -1.0000 -1.0000 2240129 1593278544.20 151.6290 60.0001 32.0000 1.9363 1.9376 412.1985 412.5414 0.0523 -1.0000 -1.0000 2240199 1593278544.30 151.6290 60.0001 32.0000 1.9378 1.9391 412.1963 412.5391 0.0521 -1.0000 -1.0000 2240919 1593278544.40 151.6290 60.0001 32.0000 1.9394 1.9408 411.7886 412.1313 0.0522 -1.0000 -1.0000 2240979 1593278544.50 151.6213 60.0001 32.0000 1.9379 1.9393 411.7949 412.1370 0.0521 -1.0000 -1.0000 2241039 1593278544.60 151.5967 60.0001 32.0000 1.9374 1.9387 411.6646 412.0061 0.0520 -1.0000 -1.0000 2241119 1593278544.70 151.5967 60.0001 32.0000 1.9388 1.9401 411.6866 412.0282 0.0521 -1.0000 -1.0000 2241179 1593278544.80 151.5967 60.0001 32.0000 1.9387 1.9400 412.1771 412.5196 0.0521 -1.0000 -1.0000 2241249 1593278544.90 151.5967 60.0001 32.0000 1.9368 1.9381 412.3140 412.6574 0.0522 -1.0000 -1.0000 2241318 1593278545.00 151.5967 60.0001 32.0000 1.9364 1.9377 412.0980 412.4401 0.0521 -1.0000 -1.0000 2241378 1593278545.10 151.4234 60.0010 32.0000 1.9376 1.9389 411.8798 412.2224 0.0522 -1.0000 -1.0000 2241459 1593278545.20 151.4234 60.0010 32.0000 1.9385 1.9398 411.6692 412.0126 0.0522 -1.0000 -1.0000 2241518 1593278545.30 151.4234 60.0010 32.0000 1.9369 1.9383 411.6555 411.9962 0.0519 -1.0000 -1.0000 2241578 1593278545.40 151.4234 60.0010 32.0000 1.9382 1.9396 411.6012 411.9427 0.0521 -1.0000 -1.0000 2241648 1593278545.50 151.4234 60.0010 32.0000 1.9382 1.9395 411.9849 412.3266 0.0521 -1.0000 -1.0000 2241718 1593278545.60 151.5609 60.0010 32.0000 1.9380 1.9393 412.1730 412.5153 0.0521 -1.0000 -1.0000 2241778 1593278545.70 151.6013 60.0010 32.0000 1.9362 1.9375 412.2150 412.5567 0.0521 -1.0000 -1.0000 2241848 1593278545.80 151.6013 60.0010 32.0000 1.9369 1.9383 411.8773 412.2198 0.0521 -1.0000 -1.0000 2242078 1593278545.90 151.6013 60.0010 32.0000 1.9380 1.9394 411.5550 411.8967 0.0521 -1.0000 -1.0000 2242148 1593278546.00 151.6013 60.0010 32.0000 1.9377 1.9390 411.8758 412.2180 0.0521 -1.0000 -1.0000 2242218 1593278546.10 151.6013 60.0010 32.0000 1.9381 1.9395 412.0588 412.4015 0.0522 -1.0000 -1.0000 2242278 1593278546.20 151.6013 60.0010 32.0000 1.9364 1.9377 412.2186 412.5610 0.0521 -1.0000 -1.0000 2242338 1593278546.30 151.6013 60.0010 32.0000 1.9365 1.9378 412.0903 412.4327 0.0522 -1.0000 -1.0000 2242418 1593278546.40 151.6013 60.0010 32.0000 1.9357 1.9370 411.8991 412.2427 0.0523 -1.0000 -1.0000 2242478 1593278546.50 151.6013 60.0010 32.0000 1.9391 1.9405 411.8233 412.1655 0.0521 -1.0000 -1.0000 2242538 1593278546.60 151.6013 60.0010 32.0000 1.9383 1.9396 411.6559 411.9985 0.0523 -1.0000 -1.0000 2242608 1593278546.70 151.6013 60.0010 32.0000 1.9383 1.9397 411.7877 412.1309 0.0523 -1.0000 -1.0000 2242678 1593278546.80 151.6280 60.0010 32.0000 1.9373 1.9386 411.7502 412.0923 0.0521 -1.0000 -1.0000 2242858 1593278546.90 151.6332 60.0010 32.0000 1.9380 1.9393 411.9560 412.2980 0.0521 -1.0000 -1.0000 2242928 1593278547.00 151.6332 60.0010 32.0000 1.9369 1.9382 411.9863 412.3284 0.0521 -1.0000 -1.0000 2242988 1593278547.10 151.6332 60.0010 32.0000 1.9386 1.9399 411.9042 412.2476 0.0523 -1.0000 -1.0000 2243058 1593278547.20 151.6332 60.0010 32.0000 1.9399 1.9413 411.6590 412.0011 0.0521 -1.0000 -1.0000 2243117 1593278547.30 151.6332 60.0010 32.0000 1.9373 1.9386 411.6002 411.9411 0.0520 -1.0000 -1.0000 2243597 1593278547.40 151.8335 60.0010 32.0000 1.9373 1.9386 411.8312 412.1749 0.0523 -1.0000 -1.0000 2243677 1593278547.50 151.8335 60.0010 32.0000 1.9370 1.9383 412.0690 412.4120 0.0523 -1.0000 -1.0000 2243737 1593278547.60 151.8335 60.0010 32.0000 1.9374 1.9388 412.1958 412.5381 0.0521 -1.0000 -1.0000 2243797 1593278547.70 151.8335 60.0010 32.0000 1.9402 1.9415 411.9741 412.3167 0.0522 -1.0000 -1.0000 2243877 1593278547.80 151.8335 60.0010 32.0000 1.9397 1.9411 411.8860 412.2287 0.0522 -1.0000 -1.0000 2243947 1593278547.90 151.8335 60.0010 32.0000 1.9399 1.9412 411.7966 412.1394 0.0522 -1.0000 -1.0000 2244047 1593278548.00 151.5592 60.0010 32.0000 1.9389 1.9402 412.0044 412.3470 0.0523 -1.0000 -1.0000 2244117 1593278548.10 151.3947 60.0010 32.0000 1.9365 1.9379 411.9037 412.2457 0.0520 -1.0000 -1.0000 2244177 1593278548.20 151.3947 60.0010 32.0000 1.9370 1.9384 412.0674 412.4105 0.0522 -1.0000 -1.0000 2244237 1593278548.30 151.3947 60.0010 32.0000 1.9389 1.9403 411.8414 412.1839 0.0522 -1.0000 -1.0000 2244317 1593278548.40 151.3947 60.0010 32.0000 1.9377 1.9391 411.7077 412.0507 0.0522 -1.0000 -1.0000 2244547 1593278548.50 151.3947 60.0010 32.0000 1.9378 1.9391 411.6625 412.0042 0.0521 -1.0000 -1.0000 2244607 1593278548.60 151.5174 60.0010 32.0000 1.9373 1.9386 411.6238 411.9665 0.0522 -1.0000 -1.0000 2244687 1593278548.70 151.5174 60.0010 32.0000 1.9366 1.9379 411.9152 412.2566 0.0520 -1.0000 -1.0000 2244747 1593278548.80 151.5174 60.0010 32.0000 1.9370 1.9383 412.1452 412.4875 0.0522 -1.0000 -1.0000 2244817 1593278548.90 151.5174 60.0010 32.0000 1.9368 1.9381 412.1120 412.4543 0.0521 -1.0000 -1.0000 2244877 1593278549.00 151.5174 60.0010 32.0000 1.9394 1.9408 412.0903 412.4328 0.0522 -1.0000 -1.0000 2244946 1593278549.10 151.5174 60.0010 32.0000 1.9384 1.9397 411.8992 412.2424 0.0523 -1.0000 -1.0000 2245016 1593278549.20 151.5174 60.0010 32.0000 1.9393 1.9406 411.5812 411.9232 0.0521 -1.0000 -1.0000 2245077 1593278549.30 151.5174 60.0010 32.0000 1.9394 1.9407 411.7419 412.0846 0.0523 -1.0000 -1.0000 2245146 1593278549.40 151.5174 60.0010 32.0000 1.9382 1.9396 412.0119 412.3546 0.0522 -1.0000 -1.0000 2245336 1593278549.50 151.4517 60.0010 32.0000 1.9372 1.9385 412.2351 412.5781 0.0522 -1.0000 -1.0000 2245406 1593278549.60 151.4517 60.0010 32.0000 1.9376 1.9389 412.0457 412.3885 0.0522 -1.0000 -1.0000 2245466 1593278549.70 151.4517 60.0010 32.0000 1.9382 1.9395 412.0086 412.3520 0.0523 -1.0000 -1.0000 2245536 1593278549.80 151.4517 60.0010 32.0000 1.9413 1.9427 411.8640 412.2066 0.0522 -1.0000 -1.0000 2245596 1593278549.90 151.4517 60.0010 32.0000 1.9409 1.9423 411.4985 411.8413 0.0523 -1.0000 -1.0000 2245896 1593278550.00 151.4502 60.0013 32.0000 1.9400 1.9414 411.9284 412.2722 0.0523 -1.0000 -1.0000 2245966 1593278550.10 151.4410 60.0032 32.0000 1.9371 1.9384 412.0023 412.3448 0.0522 -1.0000 -1.0000 2246026 1593278550.20 151.4410 60.0032 32.0000 1.9364 1.9377 411.8909 412.2326 0.0520 -1.0000 -1.0000 2246096 1593278550.30 151.4410 60.0032 32.0000 1.9384 1.9397 411.7937 412.1343 0.0520 -1.0000 -1.0000 2246186 1593278550.40 151.4410 60.0032 32.0000 1.9380 1.9394 411.6211 411.9632 0.0521 -1.0000 -1.0000 2246306 1593278550.50 151.5686 60.0032 32.0000 1.9379 1.9392 411.5528 411.8966 0.0524 -1.0000 -1.0000 2246376 1593278550.60 151.6706 60.0032 32.0000 1.9358 1.9372 411.9722 412.3143 0.0522 -1.0000 -1.0000 2246446 1593278550.70 151.7620 60.0032 32.0000 1.9358 1.9371 412.0072 412.3500 0.0522 -1.0000 -1.0000 2246506 1593278550.80 151.7620 60.0032 32.0000 1.9374 1.9387 412.2419 412.5842 0.0521 -1.0000 -1.0000 2246586 1593278550.90 151.7620 60.0032 32.0000 1.9392 1.9406 411.9186 412.2609 0.0522 -1.0000 -1.0000 2246855 1593278551.00 151.7620 60.0032 32.0000 1.9390 1.9403 411.6754 412.0185 0.0523 -1.0000 -1.0000 2246915 1593278551.10 151.7620 60.0032 32.0000 1.9390 1.9404 411.5462 411.8893 0.0523 -1.0000 -1.0000 2246995 1593278551.20 151.7057 60.0032 32.0000 1.9376 1.9389 411.9191 412.2620 0.0523 -1.0000 -1.0000 2247055 1593278551.30 151.4071 60.0032 32.0000 1.9378 1.9392 411.9618 412.3047 0.0522 -1.0000 -1.0000 2247115 1593278551.40 151.4071 60.0032 32.0000 1.9379 1.9393 411.9504 412.2941 0.0523 -1.0000 -1.0000 2247185 1593278551.50 151.4071 60.0032 32.0000 1.9373 1.9386 411.5319 411.8731 0.0520 -1.0000 -1.0000 2247615 1593278551.60 151.4071 60.0032 32.0000 1.9365 1.9378 411.6275 411.9699 0.0523 -1.0000 -1.0000 2247675 1593278551.70 151.4071 60.0032 32.0000 1.9374 1.9387 411.9805 412.3242 0.0523 -1.0000 -1.0000 2247755 1593278551.80 151.4071 60.0032 32.0000 1.9364 1.9377 412.0371 412.3798 0.0521 -1.0000 -1.0000 2247815 1593278551.90 151.5160 60.0032 32.0000 1.9359 1.9373 412.0622 412.4046 0.0521 -1.0000 -1.0000 2247875 1593278552.00 151.5160 60.0032 32.0000 1.9374 1.9388 412.0156 412.3576 0.0521 -1.0000 -1.0000 2248085 1593278552.10 151.5160 60.0032 32.0000 1.9383 1.9397 411.9413 412.2840 0.0522 -1.0000 -1.0000 2248145 1593278552.20 151.5160 60.0032 32.0000 1.9402 1.9416 411.7587 412.1019 0.0523 -1.0000 -1.0000 2248215 1593278552.30 151.5160 60.0032 32.0000 1.9383 1.9396 411.6517 411.9945 0.0523 -1.0000 -1.0000 2248285 1593278552.40 151.5160 60.0032 32.0000 1.9386 1.9400 412.0838 412.4270 0.0522 -1.0000 -1.0000 2248345 1593278552.50 151.5160 60.0032 32.0000 1.9380 1.9393 412.2872 412.6299 0.0522 -1.0000 -1.0000 2248405 1593278552.60 151.5160 60.0032 32.0000 1.9384 1.9397 412.1278 412.4708 0.0522 -1.0000 -1.0000 2248485 1593278552.70 151.4232 60.0032 32.0000 1.9386 1.9400 411.9920 412.3346 0.0521 -1.0000 -1.0000 2248545 1593278552.80 151.4063 60.0032 32.0000 1.9399 1.9412 411.6473 411.9885 0.0520 -1.0000 -1.0000 2248615 1593278552.90 151.4063 60.0032 32.0000 1.9379 1.9393 411.7922 412.1342 0.0521 -1.0000 -1.0000 2248675 1593278553.00 151.5321 60.0032 32.0000 1.9364 1.9377 412.0016 412.3443 0.0522 -1.0000 -1.0000 2249154 1593278553.10 151.5321 60.0032 32.0000 1.9371 1.9384 412.0477 412.3903 0.0522 -1.0000 -1.0000 2249234 1593278553.20 151.5321 60.0032 32.0000 1.9379 1.9392 412.0964 412.4399 0.0523 -1.0000 -1.0000 2249294 1593278553.30 151.5321 60.0032 32.0000 1.9388 1.9402 412.0482 412.3912 0.0522 -1.0000 -1.0000 2249354 1593278553.40 151.5321 60.0032 32.0000 1.9371 1.9385 411.8276 412.1702 0.0521 -1.0000 -1.0000 2249434 1593278553.50 151.5321 60.0032 32.0000 1.9377 1.9391 411.8630 412.2045 0.0520 -1.0000 -1.0000 2249614 1593278553.60 151.7007 60.0032 32.0000 1.9369 1.9382 412.0525 412.3955 0.0522 -1.0000 -1.0000 2249674 1593278553.70 151.7007 60.0032 32.0000 1.9370 1.9383 412.1525 412.4954 0.0523 -1.0000 -1.0000 2249744 1593278553.80 151.7007 60.0032 32.0000 1.9373 1.9386 412.1329 412.4744 0.0519 -1.0000 -1.0000 2249814 1593278553.90 151.7007 60.0032 32.0000 1.9386 1.9399 412.0258 412.3686 0.0522 -1.0000 -1.0000 2249874 1593278554.00 151.7007 60.0032 32.0000 1.9387 1.9401 411.9052 412.2479 0.0523 -1.0000 -1.0000 2250064 1593278554.10 151.7007 60.0032 32.0000 1.9382 1.9395 411.6786 412.0197 0.0521 -1.0000 -1.0000 2250124 1593278554.20 151.6831 60.0032 32.0000 1.9391 1.9404 411.7928 412.1358 0.0522 -1.0000 -1.0000 2250184 1593278554.30 151.6831 60.0032 32.0000 1.9381 1.9394 412.0628 412.4057 0.0522 -1.0000 -1.0000 2250254 1593278554.40 151.6831 60.0032 32.0000 1.9375 1.9388 412.2537 412.5969 0.0522 -1.0000 -1.0000 2250324 1593278554.50 151.6831 60.0032 32.0000 1.9374 1.9387 412.1190 412.4622 0.0523 -1.0000 -1.0000 2250644 1593278554.60 151.6831 60.0032 32.0000 1.9391 1.9404 411.7148 412.0583 0.0523 -1.0000 -1.0000 2250733 1593278554.70 151.6831 60.0032 32.0000 1.9380 1.9394 411.9612 412.3030 0.0521 -1.0000 -1.0000 2250793 1593278554.80 151.6252 60.0037 32.0000 1.9366 1.9380 412.0228 412.3649 0.0521 -1.0000 -1.0000 2250863 1593278554.90 151.4748 60.0050 32.0000 1.9364 1.9377 412.1112 412.4527 0.0520 -1.0000 -1.0000 2250923 1593278555.00 151.4748 60.0050 32.0000 1.9380 1.9394 411.9135 412.2562 0.0522 -1.0000 -1.0000 2251003 1593278555.10 151.4748 60.0050 32.0000 1.9388 1.9402 411.9252 412.2677 0.0522 -1.0000 -1.0000 2251073 1593278555.20 151.4748 60.0050 32.0000 1.9388 1.9401 411.6834 412.0257 0.0521 -1.0000 -1.0000 2251133 1593278555.30 151.4748 60.0050 32.0000 1.9398 1.9411 411.7916 412.1334 0.0521 -1.0000 -1.0000 2251203 1593278555.40 151.4748 60.0050 32.0000 1.9363 1.9377 412.1475 412.4902 0.0522 -1.0000 -1.0000 2251273 1593278555.50 151.4748 60.0050 32.0000 1.9359 1.9372 412.1060 412.4483 0.0522 -1.0000 -1.0000 2251333 1593278555.60 151.4748 60.0050 32.0000 1.9367 1.9381 412.0427 412.3861 0.0523 -1.0000 -1.0000 2251623 1593278555.70 151.4748 60.0050 32.0000 1.9379 1.9392 411.7192 412.0618 0.0522 -1.0000 -1.0000 2251703 1593278555.80 151.4748 60.0050 32.0000 1.9379 1.9392 411.8087 412.1524 0.0523 -1.0000 -1.0000 2251763 1593278555.90 151.4178 60.0050 32.0000 1.9380 1.9393 411.9791 412.3219 0.0522 -1.0000 -1.0000 2251823 1593278556.00 151.4178 60.0050 32.0000 1.9361 1.9374 411.9253 412.2693 0.0524 -1.0000 -1.0000 2251903 1593278556.10 151.5910 60.0050 32.0000 1.9386 1.9399 412.0967 412.4390 0.0521 -1.0000 -1.0000 2252083 1593278556.20 151.5910 60.0050 32.0000 1.9380 1.9393 411.9959 412.3384 0.0522 -1.0000 -1.0000 2252143 1593278556.30 151.5910 60.0050 32.0000 1.9369 1.9382 412.0742 412.4176 0.0522 -1.0000 -1.0000 2252213 1593278556.40 151.5910 60.0050 32.0000 1.9395 1.9409 411.7461 412.0883 0.0522 -1.0000 -1.0000 2252283 1593278556.50 151.5910 60.0050 32.0000 1.9388 1.9401 411.9384 412.2813 0.0522 -1.0000 -1.0000 2252343 1593278556.60 151.5186 60.0050 32.0000 1.9383 1.9396 412.1029 412.4459 0.0523 -1.0000 -1.0000 2252573 1593278556.70 151.4565 60.0050 32.0000 1.9372 1.9386 412.2133 412.5561 0.0521 -1.0000 -1.0000 2252643 1593278556.80 151.4565 60.0050 32.0000 1.9376 1.9389 411.8576 412.1994 0.0521 -1.0000 -1.0000 2252713 1593278556.90 151.4565 60.0050 32.0000 1.9382 1.9395 411.7314 412.0748 0.0524 -1.0000 -1.0000 2252773 1593278557.00 151.4565 60.0050 32.0000 1.9383 1.9396 411.6316 411.9744 0.0522 -1.0000 -1.0000 2252833 1593278557.10 151.4565 60.0050 32.0000 1.9377 1.9390 411.7577 412.0994 0.0520 -1.0000 -1.0000 2252912 1593278557.20 151.4565 60.0050 32.0000 1.9372 1.9385 411.9726 412.3143 0.0520 -1.0000 -1.0000 2252973 1593278557.30 151.4565 60.0050 32.0000 1.9377 1.9390 412.2999 412.6430 0.0522 -1.0000 -1.0000 2253032 1593278557.40 151.4565 60.0050 32.0000 1.9378 1.9391 412.1851 412.5274 0.0521 -1.0000 -1.0000 2253112 1593278557.50 151.3890 60.0050 32.0000 1.9372 1.9385 411.8873 412.2278 0.0518 -1.0000 -1.0000 2253172 1593278557.60 151.3824 60.0050 32.0000 1.9377 1.9390 411.8679 412.2113 0.0523 -1.0000 -1.0000 2253562 1593278557.70 151.3824 60.0050 32.0000 1.9381 1.9394 411.8964 412.2388 0.0521 -1.0000 -1.0000 2253632 1593278557.80 151.3845 60.0050 32.0000 1.9392 1.9406 411.7035 412.0471 0.0523 -1.0000 -1.0000 2253692 1593278557.90 151.4597 60.0050 32.0000 1.9378 1.9392 412.2330 412.5758 0.0522 -1.0000 -1.0000 2253762 1593278558.00 151.4597 60.0050 32.0000 1.9368 1.9381 412.2959 412.6384 0.0521 -1.0000 -1.0000 2253832 1593278558.10 151.4597 60.0050 32.0000 1.9382 1.9395 412.0964 412.4392 0.0522 -1.0000 -1.0000 2254052 1593278558.20 151.4597 60.0050 32.0000 1.9403 1.9417 411.9879 412.3312 0.0523 -1.0000 -1.0000 2254122 1593278558.30 151.4597 60.0050 32.0000 1.9380 1.9393 411.6724 412.0141 0.0520 -1.0000 -1.0000 2254192 1593278558.40 151.4597 60.0050 32.0000 1.9384 1.9397 411.8871 412.2289 0.0521 -1.0000 -1.0000 2254252 1593278558.50 151.6086 60.0050 32.0000 1.9381 1.9395 411.9648 412.3080 0.0523 -1.0000 -1.0000 2254312 1593278558.60 151.6086 60.0050 32.0000 1.9378 1.9391 412.1652 412.5081 0.0522 -1.0000 -1.0000 2254852 1593278558.70 151.6086 60.0050 32.0000 1.9374 1.9387 412.0242 412.3664 0.0521 -1.0000 -1.0000 2254911 1593278558.80 151.6089 60.0050 32.0000 1.9363 1.9376 412.0888 412.4322 0.0523 -1.0000 -1.0000 2254991 1593278558.90 151.6405 60.0050 32.0000 1.9369 1.9382 411.9789 412.3218 0.0523 -1.0000 -1.0000 2255051 1593278559.00 151.6405 60.0050 32.0000 1.9369 1.9382 411.5991 411.9420 0.0521 -1.0000 -1.0000 2255111 1593278559.10 151.6405 60.0050 32.0000 1.9382 1.9395 411.6855 412.0282 0.0523 -1.0000 -1.0000 2255351 1593278559.20 151.6405 60.0050 32.0000 1.9385 1.9399 411.8622 412.2042 0.0522 -1.0000 -1.0000 2255411 1593278559.30 151.6405 60.0050 32.0000 1.9369 1.9382 412.1256 412.4684 0.0521 -1.0000 -1.0000 2255471 1593278559.40 151.6405 60.0050 32.0000 1.9375 1.9388 412.1752 412.5167 0.0520 -1.0000 -1.0000 2255541 1593278559.50 151.6405 60.0050 32.0000 1.9367 1.9380 412.0942 412.4372 0.0523 -1.0000 -1.0000 2255611 1593278559.60 151.6225 60.0050 32.0000 1.9369 1.9382 412.0104 412.3543 0.0523 -1.0000 -1.0000 2255671 1593278559.70 151.5087 60.0050 32.0000 1.9367 1.9380 411.7423 412.0840 0.0522 -1.0000 -1.0000 2255861 1593278559.80 151.5087 60.0050 32.0000 1.9385 1.9398 411.6919 412.0353 0.0523 -1.0000 -1.0000 2255921 1593278559.90 151.5087 60.0050 32.0000 1.9379 1.9392 411.6667 412.0098 0.0523 -1.0000 -1.0000 2255981 1593278560.00 151.5087 60.0050 32.0000 1.9371 1.9384 411.8540 412.1969 0.0522 -1.0000 -1.0000 2256061 1593278560.10 151.6947 60.0031 32.0000 1.9357 1.9371 411.9922 412.3351 0.0522 -1.0000 -1.0000 2256121 1593278560.20 151.6947 60.0031 32.0000 1.9374 1.9387 411.9649 412.3073 0.0521 -1.0000 -1.0000 2256851 1593278560.30 151.6947 60.0031 32.0000 1.9380 1.9393 411.7450 412.0883 0.0523 -1.0000 -1.0000 2256930 1593278560.40 151.4675 60.0031 32.0000 1.9398 1.9411 411.7337 412.0757 0.0521 -1.0000 -1.0000 2256990 1593278560.50 151.3757 60.0031 32.0000 1.9380 1.9393 411.8450 412.1865 0.0521 -1.0000 -1.0000 2257070 1593278560.60 151.3757 60.0031 32.0000 1.9362 1.9376 412.1256 412.4683 0.0521 -1.0000 -1.0000 2257140 1593278560.70 151.3757 60.0031 32.0000 1.9374 1.9387 412.0814 412.4232 0.0520 -1.0000 -1.0000 2257210 1593278560.80 151.3757 60.0031 32.0000 1.9378 1.9391 411.7625 412.1043 0.0521 -1.0000 -1.0000 2257280 1593278560.90 151.3757 60.0031 32.0000 1.9374 1.9388 411.6640 412.0059 0.0521 -1.0000 -1.0000 2257340 1593278561.00 151.3757 60.0031 32.0000 1.9372 1.9385 411.8522 412.1949 0.0522 -1.0000 -1.0000 2257400 1593278561.10 151.3757 60.0031 32.0000 1.9359 1.9372 412.0138 412.3555 0.0521 -1.0000 -1.0000 2257480 1593278561.20 151.3757 60.0031 32.0000 1.9386 1.9399 411.8392 412.1818 0.0523 -1.0000 -1.0000 2257540 1593278561.30 151.3757 60.0031 32.0000 1.9375 1.9389 411.7286 412.0712 0.0522 -1.0000 -1.0000 2257610 1593278561.40 151.3796 60.0031 32.0000 1.9385 1.9398 411.8809 412.2242 0.0523 -1.0000 -1.0000 2257680 1593278561.50 151.4135 60.0031 32.0000 1.9372 1.9385 411.8953 412.2383 0.0522 -1.0000 -1.0000 2257740 1593278561.60 151.4135 60.0031 32.0000 1.9370 1.9384 412.0813 412.4239 0.0521 -1.0000 -1.0000 2257800 1593278561.70 151.4135 60.0031 32.0000 1.9368 1.9381 412.0959 412.4387 0.0522 -1.0000 -1.0000 2257880 1593278561.80 151.5554 60.0031 32.0000 1.9387 1.9400 412.1036 412.4468 0.0522 -1.0000 -1.0000 2257940 1593278561.90 151.5554 60.0031 32.0000 1.9395 1.9409 411.6761 412.0191 0.0523 -1.0000 -1.0000 2258000 1593278562.00 151.5554 60.0031 32.0000 1.9402 1.9416 411.7108 412.0534 0.0522 -1.0000 -1.0000 2258070 1593278562.10 151.5554 60.0031 32.0000 1.9383 1.9396 411.9361 412.2784 0.0521 -1.0000 -1.0000 2258140 1593278562.20 151.5554 60.0031 32.0000 1.9372 1.9385 412.1663 412.5094 0.0522 -1.0000 -1.0000 2258380 1593278562.30 151.5554 60.0031 32.0000 1.9395 1.9408 412.0120 412.3551 0.0522 -1.0000 -1.0000 2258450 1593278562.40 151.5554 60.0031 32.0000 1.9398 1.9412 411.7387 412.0810 0.0521 -1.0000 -1.0000 2258510 1593278562.50 151.5554 60.0031 32.0000 1.9389 1.9403 411.5111 411.8540 0.0523 -1.0000 -1.0000 2258579 1593278562.60 151.5554 60.0031 32.0000 1.9395 1.9408 411.9392 412.2826 0.0522 -1.0000 -1.0000 2258650 1593278562.70 151.5554 60.0031 32.0000 1.9375 1.9388 412.2013 412.5444 0.0523 -1.0000 -1.0000 2258880 1593278562.80 151.5554 60.0031 32.0000 1.9379 1.9392 412.0614 412.4046 0.0523 -1.0000 -1.0000 2258949 1593278562.90 151.5554 60.0031 32.0000 1.9376 1.9390 411.9275 412.2711 0.0524 -1.0000 -1.0000 2259009 1593278563.00 151.6426 60.0031 32.0000 1.9365 1.9378 411.6325 411.9753 0.0522 -1.0000 -1.0000 2259079 1593278563.10 151.5659 60.0031 32.0000 1.9386 1.9399 411.7438 412.0868 0.0523 -1.0000 -1.0000 2259149 1593278563.20 151.5659 60.0031 32.0000 1.9381 1.9394 411.7230 412.0657 0.0522 -1.0000 -1.0000 2259209 1593278563.30 151.5659 60.0031 32.0000 1.9387 1.9400 411.9754 412.3185 0.0523 -1.0000 -1.0000 2259589 1593278563.40 151.5659 60.0031 32.0000 1.9377 1.9390 411.8836 412.2267 0.0523 -1.0000 -1.0000 2259659 1593278563.50 151.5659 60.0031 32.0000 1.9374 1.9388 412.0202 412.3633 0.0522 -1.0000 -1.0000 2259729 1593278563.60 151.5659 60.0031 32.0000 1.9386 1.9400 412.0455 412.3882 0.0522 -1.0000 -1.0000 2259789 1593278563.70 151.3710 60.0031 32.0000 1.9372 1.9385 411.6414 411.9838 0.0522 -1.0000 -1.0000 2259859 1593278563.80 151.3710 60.0031 32.0000 1.9375 1.9388 411.7206 412.0629 0.0522 -1.0000 -1.0000 2300089 1593278563.90 151.3710 60.0031 32.0000 1.9366 1.9380 411.9447 412.2881 0.0523 -1.0000 -1.0000 2300149 1593278564.00 151.3710 60.0031 32.0000 1.9369 1.9382 411.9925 412.3357 0.0522 -1.0000 -1.0000 2300229 1593278564.10 151.3710 60.0031 32.0000 1.9386 1.9399 411.7757 412.1182 0.0522 -1.0000 -1.0000 2300289 1593278564.20 151.3710 60.0031 32.0000 1.9395 1.9408 411.6680 412.0100 0.0522 -1.0000 -1.0000 2300349 1593278564.30 151.3381 60.0031 32.0000 1.9383 1.9396 411.6506 411.9939 0.0522 -1.0000 -1.0000 2300428 1593278564.40 151.3381 60.0031 32.0000 1.9377 1.9390 411.4576 411.7997 0.0521 -1.0000 -1.0000 2300488 1593278564.50 151.3381 60.0031 32.0000 1.9366 1.9379 412.0734 412.4150 0.0521 -1.0000 -1.0000 2300559 1593278564.60 151.3381 60.0031 32.0000 1.9375 1.9389 412.1626 412.5052 0.0522 -1.0000 -1.0000 2300628 1593278564.70 151.3381 60.0031 32.0000 1.9368 1.9381 411.9999 412.3416 0.0521 -1.0000 -1.0000 2300689 1593278564.80 151.3381 60.0031 32.0000 1.9381 1.9394 411.7536 412.0965 0.0521 -1.0000 -1.0000 2300758 1593278564.90 151.3107 60.0041 32.0000 1.9406 1.9419 411.6677 412.0101 0.0523 -1.0000 -1.0000 2300828 1593278565.00 151.3107 60.0041 32.0000 1.9391 1.9405 411.8393 412.1821 0.0522 -1.0000 -1.0000 2300888 1593278565.10 151.3107 60.0041 32.0000 1.9381 1.9395 411.9560 412.2980 0.0521 -1.0000 -1.0000 2300958 1593278565.20 151.3107 60.0041 32.0000 1.9382 1.9395 412.0178 412.3606 0.0522 -1.0000 -1.0000 2301018 1593278565.30 151.3107 60.0041 32.0000 1.9376 1.9389 412.0745 412.4173 0.0522 -1.0000 -1.0000 2301088 1593278565.40 151.3107 60.0041 32.0000 1.9388 1.9401 412.0778 412.4215 0.0524 -1.0000 -1.0000 2301158 1593278565.50 151.6565 60.0041 32.0000 1.9392 1.9405 411.9768 412.3197 0.0522 -1.0000 -1.0000 2301218 1593278565.60 151.6565 60.0041 32.0000 1.9385 1.9398 411.8232 412.1649 0.0521 -1.0000 -1.0000 2301298 1593278565.70 151.6565 60.0041 32.0000 1.9370 1.9383 412.1212 412.4639 0.0522 -1.0000 -1.0000 2301368 1593278565.80 151.6565 60.0041 32.0000 1.9367 1.9380 412.0759 412.4178 0.0521 -1.0000 -1.0000 2301598 1593278565.90 151.6565 60.0041 32.0000 1.9366 1.9379 412.0304 412.3731 0.0521 -1.0000 -1.0000 2301658 1593278566.00 151.6565 60.0041 32.0000 1.9368 1.9381 411.7811 412.1233 0.0522 -1.0000 -1.0000 2301738 1593278566.10 151.6225 60.0041 32.0000 1.9367 1.9380 411.6977 412.0404 0.0522 -1.0000 -1.0000 2301798 1593278566.20 151.6225 60.0041 32.0000 1.9391 1.9405 411.6438 411.9868 0.0524 -1.0000 -1.0000 2301858 1593278566.30 151.6225 60.0041 32.0000 1.9390 1.9404 411.7574 412.0990 0.0521 -1.0000 -1.0000 2302357 1593278566.40 151.6225 60.0041 32.0000 1.9361 1.9375 411.9788 412.3214 0.0521 -1.0000 -1.0000 2302417 1593278566.50 151.6225 60.0041 32.0000 1.9361 1.9375 412.1580 412.4999 0.0521 -1.0000 -1.0000 2302488 1593278566.60 151.5397 60.0041 32.0000 1.9358 1.9371 412.0635 412.4072 0.0523 -1.0000 -1.0000 2302558 1593278566.70 151.5016 60.0041 32.0000 1.9392 1.9406 411.6829 412.0256 0.0523 -1.0000 -1.0000 2302617 1593278566.80 151.5016 60.0041 32.0000 1.9396 1.9409 411.6598 412.0032 0.0523 -1.0000 -1.0000 2302867 1593278566.90 151.5016 60.0041 32.0000 1.9381 1.9394 411.9517 412.2929 0.0520 -1.0000 -1.0000 2302927 1593278567.00 151.5016 60.0041 32.0000 1.9374 1.9387 412.0946 412.4367 0.0521 -1.0000 -1.0000 2302987 1593278567.10 151.5016 60.0041 32.0000 1.9382 1.9395 412.1128 412.4553 0.0522 -1.0000 -1.0000 2303057 1593278567.20 151.2547 60.0041 32.0000 1.9403 1.9416 411.9395 412.2814 0.0521 -1.0000 -1.0000 2303127 1593278567.30 151.2547 60.0041 32.0000 1.9394 1.9407 411.5518 411.8942 0.0522 -1.0000 -1.0000 2303307 1593278567.40 151.2547 60.0041 32.0000 1.9363 1.9376 411.6361 411.9780 0.0521 -1.0000 -1.0000 2303377 1593278567.50 151.2547 60.0041 32.0000 1.9366 1.9380 411.9986 412.3409 0.0523 -1.0000 -1.0000 2303437 1593278567.60 151.2547 60.0041 32.0000 1.9366 1.9380 411.9653 412.3078 0.0520 -1.0000 -1.0000 2303507 1593278567.70 151.3488 60.0041 32.0000 1.9363 1.9376 412.1241 412.4665 0.0521 -1.0000 -1.0000 2303577 1593278567.80 151.3488 60.0041 32.0000 1.9378 1.9391 411.6774 412.0190 0.0522 -1.0000 -1.0000 2303867 1593278567.90 151.3488 60.0041 32.0000 1.9384 1.9397 411.5646 411.9072 0.0522 -1.0000 -1.0000 2303937 1593278568.00 151.3488 60.0041 32.0000 1.9387 1.9400 411.8616 412.2047 0.0522 -1.0000 -1.0000 2304007 1593278568.10 151.3488 60.0041 32.0000 1.9360 1.9373 411.9326 412.2753 0.0522 -1.0000 -1.0000 2304067 1593278568.20 151.4467 60.0041 32.0000 1.9359 1.9372 411.9929 412.3360 0.0523 -1.0000 -1.0000 2304127 1593278568.30 151.5881 60.0041 32.0000 1.9377 1.9391 412.1121 412.4546 0.0522 -1.0000 -1.0000 2304207 1593278568.40 151.5881 60.0041 32.0000 1.9390 1.9404 411.9823 412.3256 0.0523 -1.0000 -1.0000 2304576 1593278568.50 151.5881 60.0041 32.0000 1.9397 1.9410 411.6073 411.9496 0.0522 -1.0000 -1.0000 2304646 1593278568.60 151.5881 60.0041 32.0000 1.9398 1.9411 411.6575 411.9998 0.0522 -1.0000 -1.0000 2304716 1593278568.70 151.5881 60.0041 32.0000 1.9393 1.9406 411.8580 412.2012 0.0523 -1.0000 -1.0000 2304776 1593278568.80 151.5881 60.0041 32.0000 1.9382 1.9395 412.1006 412.4419 0.0520 -1.0000 -1.0000 2304846 1593278568.90 151.8690 60.0041 32.0000 1.9381 1.9394 411.9962 412.3390 0.0522 -1.0000 -1.0000 2305086 1593278569.00 151.8690 60.0041 32.0000 1.9388 1.9401 411.8887 412.2313 0.0522 -1.0000 -1.0000 2305156 1593278569.10 151.8690 60.0041 32.0000 1.9405 1.9418 411.7913 412.1343 0.0522 -1.0000 -1.0000 2305226 1593278569.20 151.8690 60.0041 32.0000 1.9394 1.9407 411.7718 412.1142 0.0522 -1.0000 -1.0000 2305286 1593278569.30 151.8690 60.0041 32.0000 1.9384 1.9397 412.1192 412.4624 0.0523 -1.0000 -1.0000 2305346 1593278569.40 151.5964 60.0041 32.0000 1.9364 1.9377 412.0224 412.3664 0.0523 -1.0000 -1.0000 2305416 1593278569.50 151.4308 60.0041 32.0000 1.9387 1.9400 412.0399 412.3829 0.0522 -1.0000 -1.0000 2305486 1593278569.60 151.4308 60.0041 32.0000 1.9389 1.9402 411.9529 412.2962 0.0522 -1.0000 -1.0000 2305546 1593278569.70 151.4308 60.0041 32.0000 1.9378 1.9391 411.6817 412.0240 0.0522 -1.0000 -1.0000 2305616 1593278569.80 151.4308 60.0041 32.0000 1.9381 1.9394 411.6371 411.9795 0.0522 -1.0000 -1.0000 2305686 1593278569.90 151.4308 60.0041 32.0000 1.9369 1.9382 411.5905 411.9318 0.0521 -1.0000 -1.0000 2305746 1593278570.00 151.3435 60.0029 32.0000 1.9368 1.9381 412.1510 412.4938 0.0522 -1.0000 -1.0000 2305816 1593278570.10 151.3435 60.0029 32.0000 1.9371 1.9384 412.1396 412.4825 0.0522 -1.0000 -1.0000 2305876 1593278570.20 151.3435 60.0029 32.0000 1.9356 1.9369 411.9810 412.3231 0.0521 -1.0000 -1.0000 2305946 1593278570.30 151.3435 60.0029 32.0000 1.9383 1.9396 411.8713 412.2134 0.0521 -1.0000 -1.0000 2306016 1593278570.40 151.3435 60.0029 32.0000 1.9380 1.9393 411.6028 411.9452 0.0522 -1.0000 -1.0000 2306645 1593278570.50 151.2756 60.0029 32.0000 1.9409 1.9423 411.5507 411.8938 0.0524 -1.0000 -1.0000 2306705 1593278570.60 151.2726 60.0029 32.0000 1.9396 1.9409 411.5311 411.8744 0.0523 -1.0000 -1.0000 2306785 1593278570.70 151.2726 60.0029 32.0000 1.9377 1.9391 411.8447 412.1872 0.0521 -1.0000 -1.0000 2306865 1593278570.80 151.2726 60.0029 32.0000 1.9357 1.9371 411.9676 412.3088 0.0519 -1.0000 -1.0000 2306935 1593278570.90 151.2726 60.0029 32.0000 1.9363 1.9376 411.9452 412.2872 0.0521 -1.0000 -1.0000 2306995 1593278571.00 151.2726 60.0029 32.0000 1.9385 1.9398 412.0735 412.4164 0.0522 -1.0000 -1.0000 2307055 1593278571.10 151.3538 60.0029 32.0000 1.9386 1.9399 411.8593 412.2018 0.0522 -1.0000 -1.0000 2307135 1593278571.20 151.5284 60.0029 32.0000 1.9367 1.9380 411.7803 412.1228 0.0521 -1.0000 -1.0000 2307195 1593278571.30 151.5284 60.0029 32.0000 1.9361 1.9374 411.9124 412.2548 0.0523 -1.0000 -1.0000 2307255 1593278571.40 151.5284 60.0029 32.0000 1.9370 1.9383 412.0421 412.3846 0.0522 -1.0000 -1.0000 2307355 1593278571.50 151.5284 60.0029 32.0000 1.9384 1.9398 411.9457 412.2892 0.0522 -1.0000 -1.0000 2307425 1593278571.60 151.5284 60.0029 32.0000 1.9388 1.9401 411.7851 412.1281 0.0523 -1.0000 -1.0000 2307485 1593278571.70 151.6328 60.0029 32.0000 1.9395 1.9409 411.8144 412.1571 0.0522 -1.0000 -1.0000 2307555 1593278571.80 151.6328 60.0029 32.0000 1.9388 1.9401 411.6561 411.9983 0.0523 -1.0000 -1.0000 2307615 1593278571.90 151.6328 60.0029 32.0000 1.9368 1.9382 411.8080 412.1510 0.0522 -1.0000 -1.0000 2308104 1593278572.00 151.6328 60.0029 32.0000 1.9368 1.9381 412.1282 412.4715 0.0523 -1.0000 -1.0000 2308175 1593278572.10 151.6328 60.0029 32.0000 1.9373 1.9386 411.9177 412.2604 0.0522 -1.0000 -1.0000 2308234 1593278572.20 151.6328 60.0029 32.0000 1.9389 1.9402 411.5424 411.8848 0.0522 -1.0000 -1.0000 2308294 1593278572.30 151.6328 60.0029 32.0000 1.9389 1.9402 411.6404 411.9835 0.0522 -1.0000 -1.0000 2308374 1593278572.40 151.6328 60.0029 32.0000 1.9395 1.9408 411.9170 412.2596 0.0523 -1.0000 -1.0000 2308434 1593278572.50 151.6328 60.0029 32.0000 1.9380 1.9393 412.0285 412.3710 0.0521 -1.0000 -1.0000 2308574 1593278572.60 151.6328 60.0029 32.0000 1.9391 1.9405 412.0217 412.3636 0.0521 -1.0000 -1.0000 2308654 1593278572.70 151.6328 60.0029 32.0000 1.9368 1.9382 411.8682 412.2100 0.0520 -1.0000 -1.0000 2308714 1593278572.80 151.4948 60.0029 32.0000 1.9360 1.9373 411.7177 412.0598 0.0521 -1.0000 -1.0000 2308784 1593278572.90 151.4948 60.0029 32.0000 1.9367 1.9380 411.6347 411.9766 0.0521 -1.0000 -1.0000 2308844 1593278573.00 151.4948 60.0029 32.0000 1.9384 1.9397 411.7771 412.1201 0.0523 -1.0000 -1.0000 2309184 1593278573.10 151.4948 60.0029 32.0000 1.9358 1.9372 411.8183 412.1600 0.0521 -1.0000 -1.0000 2309254 1593278573.20 151.4948 60.0029 32.0000 1.9387 1.9400 411.9008 412.2443 0.0523 -1.0000 -1.0000 2309324 1593278573.30 151.4948 60.0029 32.0000 1.9395 1.9408 411.9218 412.2648 0.0522 -1.0000 -1.0000 2309394 1593278573.40 151.4470 60.0029 32.0000 1.9382 1.9395 411.7200 412.0618 0.0521 -1.0000 -1.0000 2309464 1593278573.50 151.3575 60.0029 32.0000 1.9387 1.9400 411.6344 411.9767 0.0522 -1.0000 -1.0000 2309524 1593278573.60 151.3575 60.0029 32.0000 1.9374 1.9387 412.0393 412.3820 0.0522 -1.0000 -1.0000 2309594 1593278573.70 151.3575 60.0029 32.0000 1.9368 1.9381 412.0849 412.4277 0.0523 -1.0000 -1.0000 2309664 1593278573.80 151.3575 60.0029 32.0000 1.9367 1.9381 412.1366 412.4806 0.0524 -1.0000 -1.0000 2309724 1593278573.90 151.3575 60.0029 32.0000 1.9395 1.9408 411.9038 412.2454 0.0521 -1.0000 -1.0000 2309784 1593278574.00 151.4856 60.0029 32.0000 1.9390 1.9403 411.6234 411.9662 0.0522 -1.0000 -1.0000 2310373 1593278574.10 151.5217 60.0029 32.0000 1.9395 1.9409 411.8535 412.1958 0.0521 -1.0000 -1.0000 2310433 1593278574.20 151.5217 60.0029 32.0000 1.9377 1.9391 412.0504 412.3930 0.0521 -1.0000 -1.0000 2310503 1593278574.30 151.5217 60.0029 32.0000 1.9372 1.9385 411.9105 412.2529 0.0522 -1.0000 -1.0000 2310573 1593278574.40 151.5217 60.0029 32.0000 1.9377 1.9391 411.7380 412.0796 0.0520 -1.0000 -1.0000 2310633 1593278574.50 151.5217 60.0029 32.0000 1.9382 1.9395 411.6074 411.9491 0.0522 -1.0000 -1.0000 2310693 1593278574.60 151.5045 60.0027 32.0000 1.9379 1.9392 411.5676 411.9099 0.0521 -1.0000 -1.0000 2310773 1593278574.70 151.4784 60.0024 32.0000 1.9362 1.9376 411.8759 412.2167 0.0519 -1.0000 -1.0000 2310833 1593278574.80 151.4784 60.0024 32.0000 1.9364 1.9377 411.9504 412.2927 0.0522 -1.0000 -1.0000 2310903 1593278574.90 151.4784 60.0024 32.0000 1.9351 1.9364 411.9327 412.2752 0.0521 -1.0000 -1.0000 2310963 1593278575.00 151.4784 60.0024 32.0000 1.9367 1.9380 412.0217 412.3638 0.0521 -1.0000 -1.0000 2311603 1593278575.10 151.4784 60.0024 32.0000 1.9395 1.9409 411.7392 412.0814 0.0521 -1.0000 -1.0000 2311683 1593278575.20 151.5049 60.0024 32.0000 1.9381 1.9395 411.6171 411.9589 0.0521 -1.0000 -1.0000 2311743 1593278575.30 151.6449 60.0024 32.0000 1.9387 1.9401 411.5750 411.9168 0.0521 -1.0000 -1.0000 2311802 1593278575.40 151.6449 60.0024 32.0000 1.9374 1.9387 411.9315 412.2736 0.0521 -1.0000 -1.0000 2311883 1593278575.50 151.6449 60.0024 32.0000 1.9374 1.9388 412.1212 412.4646 0.0524 -1.0000 -1.0000 2311942 1593278575.60 151.6449 60.0024 32.0000 1.9386 1.9399 411.7950 412.1380 0.0522 -1.0000 -1.0000 2312002 1593278575.70 151.6449 60.0024 32.0000 1.9391 1.9404 411.7194 412.0613 0.0521 -1.0000 -1.0000 2312072 1593278575.80 151.2615 60.0024 32.0000 1.9379 1.9392 411.5993 411.9419 0.0522 -1.0000 -1.0000 2312142 1593278575.90 151.2615 60.0024 32.0000 1.9373 1.9387 411.7977 412.1387 0.0520 -1.0000 -1.0000 2312202 1593278576.00 151.2615 60.0024 32.0000 1.9371 1.9385 412.0152 412.3573 0.0522 -1.0000 -1.0000 2312272 1593278576.10 151.2615 60.0024 32.0000 1.9363 1.9376 412.0519 412.3943 0.0521 -1.0000 -1.0000 2312332 1593278576.20 151.2615 60.0024 32.0000 1.9373 1.9386 411.7126 412.0550 0.0522 -1.0000 -1.0000 2312402 1593278576.30 151.2615 60.0024 32.0000 1.9390 1.9403 411.4686 411.8115 0.0523 -1.0000 -1.0000 2312472 1593278576.40 151.7135 60.0024 32.0000 1.9387 1.9400 411.6516 411.9940 0.0522 -1.0000 -1.0000 2312532 1593278576.50 151.7135 60.0024 32.0000 1.9370 1.9383 411.8506 412.1929 0.0522 -1.0000 -1.0000 2312592 1593278576.60 151.7135 60.0024 32.0000 1.9365 1.9378 412.1525 412.4951 0.0521 -1.0000 -1.0000 2312672 1593278576.70 151.7135 60.0024 32.0000 1.9368 1.9382 412.1837 412.5260 0.0521 -1.0000 -1.0000 2312732 1593278576.80 151.7135 60.0024 32.0000 1.9379 1.9392 412.0687 412.4124 0.0525 -1.0000 -1.0000 2312802 1593278576.90 151.7135 60.0024 32.0000 1.9393 1.9406 411.7586 412.1007 0.0520 -1.0000 -1.0000 2312872 1593278577.00 151.7135 60.0024 32.0000 1.9384 1.9398 411.5985 411.9408 0.0522 -1.0000 -1.0000 2312932 1593278577.10 151.7135 60.0024 32.0000 1.9383 1.9396 411.7713 412.1137 0.0522 -1.0000 -1.0000 2313312 1593278577.20 151.7135 60.0024 32.0000 1.9384 1.9397 411.9897 412.3316 0.0521 -1.0000 -1.0000 2313382 1593278577.30 151.7135 60.0024 32.0000 1.9386 1.9399 412.0942 412.4368 0.0521 -1.0000 -1.0000 2313442 1593278577.40 151.7135 60.0024 32.0000 1.9374 1.9387 411.9089 412.2512 0.0522 -1.0000 -1.0000 2313512 1593278577.50 151.7135 60.0024 32.0000 1.9376 1.9390 411.7344 412.0778 0.0522 -1.0000 -1.0000 2313572 1593278577.60 151.5518 60.0024 32.0000 1.9377 1.9390 411.7999 412.1419 0.0522 -1.0000 -1.0000 2313642 1593278577.70 151.5518 60.0024 32.0000 1.9353 1.9367 411.9956 412.3379 0.0521 -1.0000 -1.0000 2313711 1593278577.80 151.5518 60.0024 32.0000 1.9358 1.9371 411.9526 412.2956 0.0522 -1.0000 -1.0000 2313772 1593278577.90 151.5518 60.0024 32.0000 1.9363 1.9377 411.9859 412.3288 0.0522 -1.0000 -1.0000 2313831 1593278578.00 151.5518 60.0024 32.0000 1.9384 1.9397 411.7804 412.1234 0.0523 -1.0000 -1.0000 2313911 1593278578.10 151.5518 60.0024 32.0000 1.9386 1.9399 411.5718 411.9152 0.0524 -1.0000 -1.0000 2314141 1593278578.20 151.5499 60.0024 32.0000 1.9383 1.9397 411.4720 411.8144 0.0521 -1.0000 -1.0000 2314201 1593278578.30 151.5453 60.0024 32.0000 1.9384 1.9397 411.6772 412.0203 0.0522 -1.0000 -1.0000 2314281 1593278578.40 151.5453 60.0024 32.0000 1.9357 1.9370 411.9471 412.2891 0.0521 -1.0000 -1.0000 2314341 1593278578.50 151.5453 60.0024 32.0000 1.9374 1.9387 412.0827 412.4247 0.0521 -1.0000 -1.0000 2314401 1593278578.60 151.5453 60.0024 32.0000 1.9374 1.9387 412.0255 412.3694 0.0524 -1.0000 -1.0000 2314841 1593278578.70 151.5453 60.0024 32.0000 1.9384 1.9397 411.8359 412.1786 0.0521 -1.0000 -1.0000 2314901 1593278578.80 151.4744 60.0024 32.0000 1.9367 1.9380 411.8548 412.1971 0.0522 -1.0000 -1.0000 2314971 1593278578.90 151.4744 60.0024 32.0000 1.9364 1.9377 412.0511 412.3936 0.0522 -1.0000 -1.0000 2315041 1593278579.00 151.4744 60.0024 32.0000 1.9367 1.9380 412.0125 412.3555 0.0523 -1.0000 -1.0000 2315101 1593278579.10 151.4744 60.0024 32.0000 1.9383 1.9397 411.9351 412.2786 0.0523 -1.0000 -1.0000 2315351 1593278579.20 151.4744 60.0024 32.0000 1.9389 1.9402 411.6797 412.0233 0.0524 -1.0000 -1.0000 2315411 1593278579.30 151.4444 60.0024 32.0000 1.9385 1.9399 411.6319 411.9755 0.0523 -1.0000 -1.0000 2315471 1593278579.40 151.4335 60.0024 32.0000 1.9389 1.9403 411.8374 412.1795 0.0521 -1.0000 -1.0000 2315541 1593278579.50 151.4335 60.0024 32.0000 1.9367 1.9380 412.1259 412.4682 0.0521 -1.0000 -1.0000 2315600 1593278579.60 151.4335 60.0024 32.0000 1.9370 1.9383 412.1390 412.4815 0.0522 -1.0000 -1.0000 2315840 1593278579.70 151.4335 60.0024 32.0000 1.9378 1.9391 412.1665 412.5093 0.0522 -1.0000 -1.0000 2315910 1593278579.80 151.4420 60.0025 32.0000 1.9378 1.9391 411.8993 412.2418 0.0521 -1.0000 -1.0000 2315970 1593278579.90 151.5787 60.0038 32.0000 1.9374 1.9387 411.7037 412.0465 0.0523 -1.0000 -1.0000 2316040 1593278580.00 151.5787 60.0038 32.0000 1.9383 1.9396 411.9795 412.3219 0.0522 -1.0000 -1.0000 2316110 1593278580.10 151.5787 60.0038 32.0000 1.9370 1.9383 412.2465 412.5899 0.0523 -1.0000 -1.0000 2316350 1593278580.20 151.5787 60.0038 32.0000 1.9388 1.9402 412.2667 412.6095 0.0522 -1.0000 -1.0000 2316410 1593278580.30 151.5787 60.0038 32.0000 1.9400 1.9413 411.8480 412.1910 0.0523 -1.0000 -1.0000 2316490 1593278580.40 151.5787 60.0038 32.0000 1.9389 1.9402 411.7579 412.1003 0.0521 -1.0000 -1.0000 2316550 1593278580.50 151.5787 60.0038 32.0000 1.9371 1.9384 411.4222 411.7653 0.0523 -1.0000 -1.0000 2316610 1593278580.60 151.3902 60.0038 32.0000 1.9363 1.9376 411.9048 412.2476 0.0522 -1.0000 -1.0000 2317400 1593278580.70 151.3902 60.0038 32.0000 1.9355 1.9368 412.0402 412.3839 0.0524 -1.0000 -1.0000 2317460 1593278580.80 151.3902 60.0038 32.0000 1.9359 1.9372 411.8675 412.2100 0.0522 -1.0000 -1.0000 2317539 1593278580.90 151.3902 60.0038 32.0000 1.9362 1.9376 411.7688 412.1119 0.0523 -1.0000 -1.0000 2317599 1593278581.00 151.3902 60.0038 32.0000 1.9383 1.9396 411.5778 411.9206 0.0523 -1.0000 -1.0000 2317659 1593278581.10 151.5052 60.0038 32.0000 1.9386 1.9400 411.6020 411.9422 0.0519 -1.0000 -1.0000 2317739 1593278581.20 151.5099 60.0038 32.0000 1.9387 1.9400 411.8605 412.2025 0.0521 -1.0000 -1.0000 2317799 1593278581.30 151.5099 60.0038 32.0000 1.9364 1.9377 411.9202 412.2621 0.0521 -1.0000 -1.0000 2317859 1593278581.40 151.5099 60.0038 32.0000 1.9353 1.9366 412.0501 412.3930 0.0522 -1.0000 -1.0000 2317939 1593278581.50 151.5099 60.0038 32.0000 1.9366 1.9380 412.0334 412.3751 0.0520 -1.0000 -1.0000 2317999 1593278581.60 151.5115 60.0038 32.0000 1.9390 1.9403 412.0192 412.3618 0.0521 -1.0000 -1.0000 2318059 1593278581.70 151.6265 60.0038 32.0000 1.9388 1.9401 411.6583 411.9999 0.0521 -1.0000 -1.0000 2318129 1593278581.80 151.6265 60.0038 32.0000 1.9399 1.9412 411.6926 412.0352 0.0522 -1.0000 -1.0000 2318199 1593278581.90 151.6265 60.0038 32.0000 1.9376 1.9389 411.7653 412.1078 0.0522 -1.0000 -1.0000 2318259 1593278582.00 151.6265 60.0038 32.0000 1.9383 1.9396 411.8932 412.2351 0.0521 -1.0000 -1.0000 2318329 1593278582.10 151.6265 60.0038 32.0000 1.9378 1.9391 411.9702 412.3128 0.0522 -1.0000 -1.0000 2318399 1593278582.20 151.6265 60.0038 32.0000 1.9367 1.9380 411.8684 412.2118 0.0523 -1.0000 -1.0000 2318459 1593278582.30 151.2990 60.0038 32.0000 1.9373 1.9387 411.6282 411.9705 0.0521 -1.0000 -1.0000 2318529 1593278582.40 151.2990 60.0038 32.0000 1.9372 1.9386 411.7093 412.0521 0.0523 -1.0000 -1.0000 2318599 1593278582.50 151.2990 60.0038 32.0000 1.9371 1.9384 411.9181 412.2611 0.0523 -1.0000 -1.0000 2318659 1593278582.60 151.2990 60.0038 32.0000 1.9372 1.9385 412.0636 412.4077 0.0524 -1.0000 -1.0000 2318729 1593278582.70 151.2990 60.0038 32.0000 1.9364 1.9377 411.9720 412.3147 0.0522 -1.0000 -1.0000 2318789 1593278582.80 151.2990 60.0038 32.0000 1.9364 1.9377 411.9334 412.2762 0.0523 -1.0000 -1.0000 2318869 1593278582.90 151.2990 60.0038 32.0000 1.9373 1.9387 412.1626 412.5062 0.0523 -1.0000 -1.0000 2318929 1593278583.00 151.2990 60.0038 32.0000 1.9369 1.9382 411.8153 412.1578 0.0522 -1.0000 -1.0000 2318989 1593278583.10 151.2990 60.0038 32.0000 1.9382 1.9395 411.7228 412.0649 0.0521 -1.0000 -1.0000 2319059 1593278583.20 151.2990 60.0038 32.0000 1.9376 1.9389 411.8339 412.1765 0.0522 -1.0000 -1.0000 2319818 1593278583.30 151.2990 60.0038 32.0000 1.9374 1.9387 412.0064 412.3477 0.0521 -1.0000 -1.0000 2319888 1593278583.40 151.4989 60.0038 32.0000 1.9366 1.9379 412.0957 412.4384 0.0522 -1.0000 -1.0000 2319958 1593278583.50 151.4989 60.0038 32.0000 1.9378 1.9392 412.1032 412.4456 0.0522 -1.0000 -1.0000 2320018 1593278583.60 151.4989 60.0038 32.0000 1.9392 1.9405 411.6432 411.9860 0.0522 -1.0000 -1.0000 2320088 1593278583.70 151.4989 60.0038 32.0000 1.9403 1.9416 411.6005 411.9431 0.0522 -1.0000 -1.0000 2320158 1593278583.80 151.4989 60.0038 32.0000 1.9381 1.9395 411.6940 412.0370 0.0522 -1.0000 -1.0000 2320218 1593278583.90 151.5410 60.0038 32.0000 1.9387 1.9401 412.1206 412.4641 0.0524 -1.0000 -1.0000 2320288 1593278584.00 151.5525 60.0038 32.0000 1.9369 1.9383 412.1089 412.4511 0.0521 -1.0000 -1.0000 2320358 1593278584.10 151.5525 60.0038 32.0000 1.9361 1.9374 412.0852 412.4277 0.0521 -1.0000 -1.0000 2320418 1593278584.20 151.5525 60.0038 32.0000 1.9364 1.9377 411.6977 412.0396 0.0521 -1.0000 -1.0000 2320488 1593278584.30 151.5525 60.0038 32.0000 1.9383 1.9396 411.5050 411.8472 0.0522 -1.0000 -1.0000 2320558 1593278584.40 151.5525 60.0038 32.0000 1.9381 1.9395 411.6644 412.0074 0.0524 -1.0000 -1.0000 2320618 1593278584.50 151.5426 60.0038 32.0000 1.9376 1.9389 411.8634 412.2057 0.0521 -1.0000 -1.0000 2320688 1593278584.60 151.4752 60.0038 32.0000 1.9352 1.9365 412.0296 412.3721 0.0521 -1.0000 -1.0000 2320768 1593278584.70 151.4752 60.0038 32.0000 1.9357 1.9370 412.0331 412.3757 0.0522 -1.0000 -1.0000 2320828 1593278584.80 151.4752 60.0038 32.0000 1.9382 1.9395 411.8439 412.1863 0.0522 -1.0000 -1.0000 2320898 1593278584.90 151.4752 60.0038 32.0000 1.9408 1.9421 411.8342 412.1773 0.0522 -1.0000 -1.0000 2320968 1593278585.00 151.4752 60.0038 32.0000 1.9388 1.9402 411.7502 412.0923 0.0521 -1.0000 -1.0000 2321028 1593278585.10 151.3760 60.0038 32.0000 1.9368 1.9381 411.5798 411.9217 0.0522 -1.0000 -1.0000 2321098 1593278585.20 151.3319 60.0038 32.0000 1.9358 1.9371 411.9842 412.3273 0.0522 -1.0000 -1.0000 2321158 1593278585.30 151.3319 60.0038 32.0000 1.9370 1.9383 411.9023 412.2454 0.0523 -1.0000 -1.0000 2321857 1593278585.40 151.3319 60.0038 32.0000 1.9387 1.9401 411.7640 412.1073 0.0522 -1.0000 -1.0000 2321937 1593278585.50 151.3319 60.0038 32.0000 1.9370 1.9383 411.5970 411.9383 0.0520 -1.0000 -1.0000 2321997 1593278585.60 151.3319 60.0038 32.0000 1.9374 1.9387 411.6910 412.0349 0.0524 -1.0000 -1.0000 2322067 1593278585.70 151.4677 60.0038 32.0000 1.9379 1.9392 411.9075 412.2502 0.0522 -1.0000 -1.0000 2322147 1593278585.80 151.4677 60.0038 32.0000 1.9379 1.9392 412.1048 412.4466 0.0520 -1.0000 -1.0000 2322207 1593278585.90 151.4677 60.0038 32.0000 1.9380 1.9393 412.0991 412.4418 0.0522 -1.0000 -1.0000 2322267 1593278586.00 151.4677 60.0038 32.0000 1.9379 1.9393 411.9932 412.3361 0.0522 -1.0000 -1.0000 2322347 1593278586.10 151.4677 60.0038 32.0000 1.9393 1.9407 411.9236 412.2668 0.0523 -1.0000 -1.0000 2322407 1593278586.20 151.5254 60.0038 32.0000 1.9397 1.9410 411.7165 412.0597 0.0523 -1.0000 -1.0000 2322467 1593278586.30 151.5399 60.0038 32.0000 1.9396 1.9409 411.5619 411.9050 0.0524 -1.0000 -1.0000 2322537 1593278586.40 151.5399 60.0038 32.0000 1.9394 1.9407 412.0942 412.4374 0.0523 -1.0000 -1.0000 2322597 1593278586.50 151.5399 60.0038 32.0000 1.9374 1.9387 412.1860 412.5298 0.0523 -1.0000 -1.0000 2322667 1593278586.60 151.5399 60.0038 32.0000 1.9367 1.9380 412.2681 412.6117 0.0523 -1.0000 -1.0000 2322737 1593278586.70 151.5399 60.0038 32.0000 1.9375 1.9389 411.8798 412.2226 0.0521 -1.0000 -1.0000 2322797 1593278586.80 151.6013 60.0038 32.0000 1.9386 1.9399 411.6125 411.9546 0.0521 -1.0000 -1.0000 2323416 1593278586.90 151.5062 60.0038 32.0000 1.9397 1.9410 411.8043 412.1469 0.0522 -1.0000 -1.0000 2323477 1593278587.00 151.6121 60.0038 32.0000 1.9389 1.9402 411.6168 411.9590 0.0522 -1.0000 -1.0000 2323537 1593278587.10 151.6121 60.0038 32.0000 1.9376 1.9390 411.9394 412.2819 0.0521 -1.0000 -1.0000 2323606 1593278587.20 151.6121 60.0038 32.0000 1.9365 1.9378 411.9724 412.3152 0.0522 -1.0000 -1.0000 2323676 1593278587.30 151.6121 60.0038 32.0000 1.9357 1.9370 412.1050 412.4483 0.0523 -1.0000 -1.0000 2323736 1593278587.40 151.6121 60.0038 32.0000 1.9347 1.9360 412.0781 412.4211 0.0522 -1.0000 -1.0000 2323806 1593278587.50 151.6121 60.0038 32.0000 1.9370 1.9383 411.4319 411.7749 0.0523 -1.0000 -1.0000 2323876 1593278587.60 151.6121 60.0038 32.0000 1.9387 1.9401 411.6644 412.0062 0.0520 -1.0000 -1.0000 2323936 1593278587.70 151.6121 60.0038 32.0000 1.9377 1.9390 411.6778 412.0204 0.0523 -1.0000 -1.0000 2324006 1593278587.80 151.6121 60.0038 32.0000 1.9381 1.9394 411.9305 412.2744 0.0523 -1.0000 -1.0000 2324066 1593278587.90 151.6121 60.0038 32.0000 1.9374 1.9388 412.0896 412.4333 0.0524 -1.0000 -1.0000 2324136 1593278588.00 151.5794 60.0038 32.0000 1.9364 1.9378 411.9738 412.3174 0.0523 -1.0000 -1.0000 2324206 1593278588.10 151.4162 60.0038 32.0000 1.9377 1.9390 411.9861 412.3290 0.0522 -1.0000 -1.0000 2324266 1593278588.20 151.4162 60.0038 32.0000 1.9375 1.9389 411.6080 411.9504 0.0522 -1.0000 -1.0000 2324326 1593278588.30 151.4162 60.0038 32.0000 1.9383 1.9396 411.6071 411.9485 0.0520 -1.0000 -1.0000 2324406 1593278588.40 151.4162 60.0038 32.0000 1.9378 1.9391 411.6414 411.9827 0.0521 -1.0000 -1.0000 2324466 1593278588.50 151.4162 60.0038 32.0000 1.9389 1.9402 411.8902 412.2326 0.0522 -1.0000 -1.0000 2324526 1593278588.60 151.4162 60.0038 32.0000 1.9386 1.9399 411.9351 412.2783 0.0523 -1.0000 -1.0000 2324606 1593278588.70 151.4162 60.0038 32.0000 1.9368 1.9382 411.8622 412.2052 0.0522 -1.0000 -1.0000 2324666 1593278588.80 151.4162 60.0038 32.0000 1.9382 1.9396 411.5822 411.9253 0.0522 -1.0000 -1.0000 2324736 1593278588.90 151.4162 60.0038 32.0000 1.9381 1.9394 411.9131 412.2556 0.0521 -1.0000 -1.0000 2325136 1593278589.00 151.4162 60.0038 32.0000 1.9359 1.9372 412.0913 412.4342 0.0523 -1.0000 -1.0000 2325195 1593278589.10 151.4162 60.0038 32.0000 1.9372 1.9386 412.0484 412.3910 0.0522 -1.0000 -1.0000 2325266 1593278589.20 151.4162 60.0038 32.0000 1.9373 1.9386 412.0375 412.3806 0.0523 -1.0000 -1.0000 2325335 1593278589.30 151.4716 60.0038 32.0000 1.9388 1.9401 411.7064 412.0486 0.0521 -1.0000 -1.0000 2325395 1593278589.40 151.4716 60.0038 32.0000 1.9388 1.9401 411.6854 412.0280 0.0522 -1.0000 -1.0000 2325595 1593278589.50 151.4716 60.0038 32.0000 1.9379 1.9393 411.9818 412.3245 0.0522 -1.0000 -1.0000 2325655 1593278589.60 151.4716 60.0038 32.0000 1.9380 1.9393 412.1740 412.5168 0.0522 -1.0000 -1.0000 2325715 1593278589.70 151.4716 60.0038 32.0000 1.9385 1.9399 411.8413 412.1830 0.0521 -1.0000 -1.0000 2325795 1593278589.80 151.4946 60.0038 32.0000 1.9380 1.9393 411.5779 411.9197 0.0521 -1.0000 -1.0000 2325855 1593278589.90 151.6017 60.0042 32.0000 1.9386 1.9399 411.5569 411.8987 0.0521 -1.0000 -1.0000 2325915 1593278590.00 151.6017 60.0042 32.0000 1.9374 1.9387 411.7280 412.0712 0.0522 -1.0000 -1.0000 2325995 1593278590.10 151.6017 60.0042 32.0000 1.9371 1.9384 412.1356 412.4778 0.0521 -1.0000 -1.0000 2326055 1593278590.20 151.6017 60.0042 32.0000 1.9383 1.9396 412.0964 412.4381 0.0521 -1.0000 -1.0000 2326115 1593278590.30 151.6017 60.0042 32.0000 1.9360 1.9373 412.0905 412.4337 0.0522 -1.0000 -1.0000 2326195 1593278590.40 151.7165 60.0042 32.0000 1.9385 1.9399 411.9876 412.3314 0.0524 -1.0000 -1.0000 2326255 1593278590.50 151.7171 60.0042 32.0000 1.9377 1.9390 411.7055 412.0482 0.0522 -1.0000 -1.0000 2326315 1593278590.60 151.7171 60.0042 32.0000 1.9384 1.9397 411.5364 411.8796 0.0524 -1.0000 -1.0000 2326385 1593278590.70 151.7171 60.0042 32.0000 1.9383 1.9397 411.7460 412.0892 0.0522 -1.0000 -1.0000 2326455 1593278590.80 151.7171 60.0042 32.0000 1.9371 1.9384 412.2143 412.5563 0.0521 -1.0000 -1.0000 2326525 1593278590.90 151.7171 60.0042 32.0000 1.9360 1.9373 411.9827 412.3258 0.0523 -1.0000 -1.0000 2327424 1593278591.00 151.7171 60.0042 32.0000 1.9371 1.9384 411.9966 412.3398 0.0522 -1.0000 -1.0000 2327484 1593278591.10 151.5297 60.0042 32.0000 1.9382 1.9395 411.4903 411.8321 0.0521 -1.0000 -1.0000 2327554 1593278591.20 151.5297 60.0042 32.0000 1.9386 1.9399 411.6597 412.0022 0.0523 -1.0000 -1.0000 2327624 1593278591.30 151.5297 60.0042 32.0000 1.9383 1.9396 411.7402 412.0837 0.0523 -1.0000 -1.0000 2327684 1593278591.40 151.5297 60.0042 32.0000 1.9375 1.9389 411.8750 412.2171 0.0521 -1.0000 -1.0000 2327754 1593278591.50 151.5297 60.0042 32.0000 1.9368 1.9382 412.0407 412.3840 0.0523 -1.0000 -1.0000 2327814 1593278591.60 151.5341 60.0042 32.0000 1.9382 1.9395 411.9220 412.2655 0.0524 -1.0000 -1.0000 2327884 1593278591.70 151.5545 60.0042 32.0000 1.9372 1.9385 411.8517 412.1944 0.0521 -1.0000 -1.0000 2327954 1593278591.80 151.5545 60.0042 32.0000 1.9385 1.9398 411.6993 412.0411 0.0521 -1.0000 -1.0000 2328014 1593278591.90 151.5545 60.0042 32.0000 1.9372 1.9385 411.8669 412.2099 0.0523 -1.0000 -1.0000 2328084 1593278592.00 151.5545 60.0042 32.0000 1.9382 1.9396 412.0410 412.3847 0.0523 -1.0000 -1.0000 2328424 1593278592.10 151.5545 60.0042 32.0000 1.9378 1.9392 412.1843 412.5283 0.0523 -1.0000 -1.0000 2328484 1593278592.20 151.5118 60.0042 32.0000 1.9391 1.9404 411.9930 412.3350 0.0521 -1.0000 -1.0000 2328544 1593278592.30 151.5028 60.0042 32.0000 1.9384 1.9397 411.6023 411.9435 0.0520 -1.0000 -1.0000 2328624 1593278592.40 151.5028 60.0042 32.0000 1.9384 1.9397 411.8233 412.1651 0.0521 -1.0000 -1.0000 2328694 1593278592.50 151.5028 60.0042 32.0000 1.9382 1.9395 412.0590 412.4014 0.0521 -1.0000 -1.0000 2328754 1593278592.60 151.5028 60.0042 32.0000 1.9371 1.9384 411.7969 412.1403 0.0524 -1.0000 -1.0000 2328824 1593278592.70 151.5028 60.0042 32.0000 1.9384 1.9397 411.8250 412.1687 0.0523 -1.0000 -1.0000 2328894 1593278592.80 151.5028 60.0042 32.0000 1.9389 1.9402 411.8024 412.1448 0.0521 -1.0000 -1.0000 2328964 1593278592.90 151.5028 60.0042 32.0000 1.9386 1.9399 411.5720 411.9142 0.0522 -1.0000 -1.0000 2329033 1593278593.00 151.5028 60.0042 32.0000 1.9371 1.9385 411.9742 412.3169 0.0522 -1.0000 -1.0000 2329093 1593278593.10 151.5028 60.0042 32.0000 1.9365 1.9378 411.8606 412.2030 0.0522 -1.0000 -1.0000 2329164 1593278593.20 151.5028 60.0042 32.0000 1.9359 1.9373 412.0486 412.3916 0.0522 -1.0000 -1.0000 2329223 1593278593.30 151.4538 60.0042 32.0000 1.9378 1.9391 411.8913 412.2338 0.0522 -1.0000 -1.0000 2329293 1593278593.40 151.4495 60.0042 32.0000 1.9390 1.9403 411.8832 412.2253 0.0521 -1.0000 -1.0000 2329363 1593278593.50 151.4495 60.0042 32.0000 1.9397 1.9410 411.8491 412.1922 0.0522 -1.0000 -1.0000 2329433 1593278593.60 151.4495 60.0042 32.0000 1.9380 1.9393 411.6321 411.9745 0.0523 -1.0000 -1.0000 2329493 1593278593.70 151.4495 60.0042 32.0000 1.9395 1.9408 411.7570 412.1001 0.0523 -1.0000 -1.0000 2329563 1593278593.80 151.4495 60.0042 32.0000 1.9385 1.9398 412.0223 412.3655 0.0522 -1.0000 -1.0000 2329623 1593278593.90 151.4495 60.0042 32.0000 1.9359 1.9372 412.0732 412.4151 0.0520 -1.0000 -1.0000 2329693 1593278594.00 151.3846 60.0042 32.0000 1.9368 1.9381 412.0583 412.4012 0.0522 -1.0000 -1.0000 2329873 1593278594.10 151.3846 60.0042 32.0000 1.9384 1.9397 411.7780 412.1209 0.0523 -1.0000 -1.0000 2329933 1593278594.20 151.3846 60.0042 32.0000 1.9396 1.9409 411.5981 411.9412 0.0523 -1.0000 -1.0000 2330003 1593278594.30 151.3846 60.0042 32.0000 1.9367 1.9381 411.5934 411.9358 0.0522 -1.0000 -1.0000 2330073 1593278594.40 151.3846 60.0042 32.0000 1.9360 1.9373 411.9738 412.3156 0.0521 -1.0000 -1.0000 2330133 1593278594.50 151.4441 60.0052 32.0000 1.9362 1.9375 411.8777 412.2201 0.0522 -1.0000 -1.0000 2330193 1593278594.60 151.4702 60.0056 32.0000 1.9386 1.9399 411.7819 412.1254 0.0524 -1.0000 -1.0000 2330273 1593278594.70 151.4702 60.0056 32.0000 1.9389 1.9402 411.7406 412.0841 0.0523 -1.0000 -1.0000 2330333 1593278594.80 151.4702 60.0056 32.0000 1.9386 1.9399 411.7257 412.0678 0.0521 -1.0000 -1.0000 2330413 1593278594.90 151.4702 60.0056 32.0000 1.9377 1.9390 411.9331 412.2764 0.0523 -1.0000 -1.0000 2330473 1593278595.00 151.4702 60.0056 32.0000 1.9360 1.9373 412.0778 412.4207 0.0522 -1.0000 -1.0000 2330902 1593278595.10 151.4702 60.0056 32.0000 1.9378 1.9392 411.9908 412.3336 0.0522 -1.0000 -1.0000 2330972 1593278595.20 151.2601 60.0056 32.0000 1.9380 1.9393 411.7079 412.0502 0.0522 -1.0000 -1.0000 2331032 1593278595.30 151.1844 60.0056 32.0000 1.9380 1.9394 411.8620 412.2044 0.0521 -1.0000 -1.0000 2331102 1593278595.40 151.1844 60.0056 32.0000 1.9372 1.9385 412.1861 412.5293 0.0523 -1.0000 -1.0000 2331172 1593278595.50 151.1844 60.0056 32.0000 1.9360 1.9373 412.0052 412.3485 0.0522 -1.0000 -1.0000 2331232 1593278595.60 151.1844 60.0056 32.0000 1.9363 1.9376 411.9965 412.3394 0.0523 -1.0000 -1.0000 2331362 1593278595.70 151.1844 60.0056 32.0000 1.9374 1.9387 411.7620 412.1068 0.0524 -1.0000 -1.0000 2331442 1593278595.80 151.3518 60.0056 32.0000 1.9396 1.9410 411.7331 412.0752 0.0523 -1.0000 -1.0000 2331502 1593278595.90 151.3518 60.0056 32.0000 1.9398 1.9411 411.7561 412.0997 0.0523 -1.0000 -1.0000 2331562 1593278596.00 151.3518 60.0056 32.0000 1.9378 1.9391 411.8033 412.1446 0.0520 -1.0000 -1.0000 2331632 1593278596.10 151.3518 60.0056 32.0000 1.9374 1.9387 412.0759 412.4187 0.0523 -1.0000 -1.0000 2332372 1593278596.20 151.3518 60.0056 32.0000 1.9371 1.9384 412.1220 412.4658 0.0523 -1.0000 -1.0000 2332432 1593278596.30 151.3801 60.0056 32.0000 1.9382 1.9395 411.8082 412.1512 0.0523 -1.0000 -1.0000 2332502 1593278596.40 151.3819 60.0056 32.0000 1.9383 1.9396 411.7283 412.0715 0.0522 -1.0000 -1.0000 2332572 1593278596.50 151.3819 60.0056 32.0000 1.9371 1.9384 411.7171 412.0592 0.0521 -1.0000 -1.0000 2332632 1593278596.60 151.3819 60.0056 32.0000 1.9381 1.9394 412.0718 412.4159 0.0523 -1.0000 -1.0000 2332701 1593278596.70 151.3819 60.0056 32.0000 1.9380 1.9394 412.0442 412.3870 0.0522 -1.0000 -1.0000 2332762 1593278596.80 151.4219 60.0056 32.0000 1.9377 1.9391 412.0647 412.4077 0.0522 -1.0000 -1.0000 2332842 1593278596.90 151.5219 60.0056 32.0000 1.9379 1.9393 411.9112 412.2532 0.0522 -1.0000 -1.0000 2332901 1593278597.00 151.5219 60.0056 32.0000 1.9404 1.9417 411.7426 412.0859 0.0523 -1.0000 -1.0000 2332972 1593278597.10 151.5219 60.0056 32.0000 1.9395 1.9408 411.5508 411.8930 0.0522 -1.0000 -1.0000 2333111 1593278597.20 151.5219 60.0056 32.0000 1.9361 1.9374 411.7733 412.1168 0.0523 -1.0000 -1.0000 2333171 1593278597.30 151.5219 60.0056 32.0000 1.9357 1.9371 411.8564 412.1989 0.0522 -1.0000 -1.0000 2333231 1593278597.40 151.5177 60.0056 32.0000 1.9375 1.9388 411.9335 412.2761 0.0522 -1.0000 -1.0000 2333311 1593278597.50 151.5114 60.0056 32.0000 1.9379 1.9392 411.7895 412.1323 0.0522 -1.0000 -1.0000 2333371 1593278597.60 151.5114 60.0056 32.0000 1.9389 1.9403 411.5693 411.9125 0.0523 -1.0000 -1.0000 2333431 1593278597.70 151.5114 60.0056 32.0000 1.9398 1.9411 411.7113 412.0534 0.0522 -1.0000 -1.0000 2333501 1593278597.80 151.5114 60.0056 32.0000 1.9377 1.9391 411.9251 412.2675 0.0521 -1.0000 -1.0000 2333571 1593278597.90 151.5114 60.0056 32.0000 1.9363 1.9376 412.0170 412.3608 0.0524 -1.0000 -1.0000 2333631 1593278598.00 151.3917 60.0056 32.0000 1.9359 1.9372 411.9971 412.3397 0.0520 -1.0000 -1.0000 2333701 1593278598.10 151.3917 60.0056 32.0000 1.9363 1.9377 411.8182 412.1606 0.0522 -1.0000 -1.0000 2334511 1593278598.20 151.3917 60.0056 32.0000 1.9378 1.9391 411.8183 412.1616 0.0522 -1.0000 -1.0000 2334571 1593278598.30 151.3917 60.0056 32.0000 1.9388 1.9402 411.6478 411.9896 0.0521 -1.0000 -1.0000 2334641 1593278598.40 151.3917 60.0056 32.0000 1.9397 1.9411 411.5542 411.8960 0.0521 -1.0000 -1.0000 2334710 1593278598.50 151.3917 60.0056 32.0000 1.9369 1.9382 412.1265 412.4693 0.0521 -1.0000 -1.0000 2334771 1593278598.60 151.6412 60.0056 32.0000 1.9385 1.9398 412.1896 412.5320 0.0522 -1.0000 -1.0000 2334840 1593278598.70 151.6412 60.0056 32.0000 1.9388 1.9402 411.9488 412.2920 0.0523 -1.0000 -1.0000 2334900 1593278598.80 151.6412 60.0056 32.0000 1.9396 1.9409 411.7291 412.0724 0.0522 -1.0000 -1.0000 2334980 1593278598.90 151.6412 60.0056 32.0000 1.9396 1.9410 411.7497 412.0920 0.0522 -1.0000 -1.0000 2335040 1593278599.00 151.6412 60.0056 32.0000 1.9386 1.9400 411.8971 412.2403 0.0523 -1.0000 -1.0000 2335100 1593278599.10 151.3757 60.0056 32.0000 1.9369 1.9383 412.0234 412.3663 0.0522 -1.0000 -1.0000 2335180 1593278599.20 151.2970 60.0056 32.0000 1.9359 1.9373 412.0787 412.4222 0.0523 -1.0000 -1.0000 2335240 1593278599.30 151.2970 60.0056 32.0000 1.9358 1.9371 411.9676 412.3110 0.0522 -1.0000 -1.0000 2335300 1593278599.40 151.2970 60.0056 32.0000 1.9360 1.9373 411.7478 412.0909 0.0523 -1.0000 -1.0000 2335380 1593278599.50 151.2970 60.0056 32.0000 1.9371 1.9384 411.8398 412.1823 0.0522 -1.0000 -1.0000 2335440 1593278599.60 151.2970 60.0056 32.0000 1.9388 1.9401 411.6551 411.9974 0.0522 -1.0000 -1.0000 2335500 1593278599.70 151.5331 60.0050 32.0000 1.9373 1.9386 411.7127 412.0563 0.0524 -1.0000 -1.0000 2335570 1593278599.80 151.5331 60.0050 32.0000 1.9368 1.9381 411.8029 412.1454 0.0522 -1.0000 -1.0000 2335640 1593278599.90 151.5331 60.0050 32.0000 1.9366 1.9379 412.0033 412.3464 0.0522 -1.0000 -1.0000 2335700 1593278600.00 151.5331 60.0050 32.0000 1.9375 1.9389 411.9227 412.2652 0.0522 -1.0000 -1.0000 2335780 1593278600.10 151.5331 60.0050 32.0000 1.9374 1.9387 411.8283 412.1708 0.0522 -1.0000 -1.0000 2336680 1593278600.20 151.5331 60.0050 32.0000 1.9370 1.9383 411.7192 412.0621 0.0523 -1.0000 -1.0000 2336740 1593278600.30 151.5462 60.0050 32.0000 1.9380 1.9394 411.5797 411.9237 0.0524 -1.0000 -1.0000 2336809 1593278600.40 151.5544 60.0050 32.0000 1.9393 1.9407 411.7589 412.1014 0.0521 -1.0000 -1.0000 2336869 1593278600.50 151.5544 60.0050 32.0000 1.9371 1.9384 411.8737 412.2170 0.0524 -1.0000 -1.0000 2336940 1593278600.60 151.5544 60.0050 32.0000 1.9362 1.9375 411.9340 412.2777 0.0523 -1.0000 -1.0000 2337019 1593278600.70 151.5544 60.0050 32.0000 1.9384 1.9397 411.8485 412.1921 0.0524 -1.0000 -1.0000 2337079 1593278600.80 151.5544 60.0050 32.0000 1.9390 1.9403 411.8115 412.1556 0.0524 -1.0000 -1.0000 2337149 1593278600.90 151.2902 60.0050 32.0000 1.9387 1.9400 411.6330 411.9750 0.0521 -1.0000 -1.0000 2337219 1593278601.00 151.2902 60.0050 32.0000 1.9364 1.9377 411.9243 412.2656 0.0519 -1.0000 -1.0000 2337279 1593278601.10 151.2902 60.0050 32.0000 1.9356 1.9369 411.9724 412.3154 0.0522 -1.0000 -1.0000 2337349 1593278601.20 151.2902 60.0050 32.0000 1.9365 1.9378 412.1082 412.4512 0.0522 -1.0000 -1.0000 2337419 1593278601.30 151.2902 60.0050 32.0000 1.9386 1.9399 411.9958 412.3388 0.0522 -1.0000 -1.0000 2337479 1593278601.40 151.4174 60.0050 32.0000 1.9388 1.9401 411.7527 412.0952 0.0522 -1.0000 -1.0000 2337549 1593278601.50 151.4174 60.0050 32.0000 1.9393 1.9407 411.5828 411.9257 0.0522 -1.0000 -1.0000 2337619 1593278601.60 151.4174 60.0050 32.0000 1.9388 1.9402 411.7125 412.0558 0.0523 -1.0000 -1.0000 2337679 1593278601.70 151.4174 60.0050 32.0000 1.9390 1.9403 411.7810 412.1243 0.0524 -1.0000 -1.0000 2337869 1593278601.80 151.4174 60.0050 32.0000 1.9367 1.9380 412.0296 412.3729 0.0521 -1.0000 -1.0000 2337929 1593278601.90 151.4174 60.0050 32.0000 1.9361 1.9374 412.0065 412.3491 0.0522 -1.0000 -1.0000 2337989 1593278602.00 151.4174 60.0050 32.0000 1.9370 1.9383 411.9220 412.2646 0.0522 -1.0000 -1.0000 2338059 1593278602.10 151.4150 60.0050 32.0000 1.9384 1.9397 411.6517 411.9941 0.0522 -1.0000 -1.0000 2338179 1593278602.20 151.4150 60.0050 32.0000 1.9378 1.9391 411.5376 411.8794 0.0521 -1.0000 -1.0000 2338359 1593278602.30 151.4150 60.0050 32.0000 1.9389 1.9402 411.8818 412.2249 0.0523 -1.0000 -1.0000 2338429 1593278602.40 151.4150 60.0050 32.0000 1.9377 1.9390 412.0799 412.4236 0.0523 -1.0000 -1.0000 2338489 1593278602.50 151.4150 60.0050 32.0000 1.9399 1.9413 412.0406 412.3829 0.0521 -1.0000 -1.0000 2338559 1593278602.60 151.4762 60.0050 32.0000 1.9405 1.9418 411.7875 412.1291 0.0521 -1.0000 -1.0000 2338628 1593278602.70 151.4806 60.0050 32.0000 1.9392 1.9405 411.4619 411.8043 0.0522 -1.0000 -1.0000 2338858 1593278602.80 151.4806 60.0050 32.0000 1.9396 1.9410 411.5525 411.8961 0.0523 -1.0000 -1.0000 2338928 1593278602.90 151.4806 60.0050 32.0000 1.9382 1.9395 412.0677 412.4105 0.0522 -1.0000 -1.0000 2338988 1593278603.00 151.4806 60.0050 32.0000 1.9377 1.9390 412.0726 412.4156 0.0522 -1.0000 -1.0000 2339058 1593278603.10 151.4806 60.0050 32.0000 1.9392 1.9405 411.7520 412.0938 0.0522 -1.0000 -1.0000 2339128 1593278603.20 151.4806 60.0050 32.0000 1.9389 1.9403 411.7199 412.0633 0.0523 -1.0000 -1.0000 2339358 1593278603.30 151.4806 60.0050 32.0000 1.9390 1.9403 411.4828 411.8244 0.0521 -1.0000 -1.0000 2339418 1593278603.40 151.2892 60.0050 32.0000 1.9376 1.9390 411.6109 411.9534 0.0523 -1.0000 -1.0000 2339498 1593278603.50 151.2892 60.0050 32.0000 1.9367 1.9380 411.9984 412.3422 0.0523 -1.0000 -1.0000 2339558 1593278603.60 151.2892 60.0050 32.0000 1.9351 1.9365 412.0587 412.4013 0.0522 -1.0000 -1.0000 2339618 1593278603.70 151.2892 60.0050 32.0000 1.9374 1.9388 412.0252 412.3685 0.0522 -1.0000 -1.0000 2339688 1593278603.80 151.6064 60.0050 32.0000 1.9377 1.9390 411.8074 412.1495 0.0521 -1.0000 -1.0000 2339868 1593278603.90 151.6064 60.0050 32.0000 1.9385 1.9399 411.8538 412.1968 0.0523 -1.0000 -1.0000 2339928 1593278604.00 151.6064 60.0050 32.0000 1.9375 1.9388 411.8949 412.2378 0.0522 -1.0000 -1.0000 2339998 1593278604.10 151.6064 60.0050 32.0000 1.9370 1.9383 412.1516 412.4950 0.0523 -1.0000 -1.0000 2340068 1593278604.20 151.6064 60.0050 32.0000 1.9368 1.9382 412.1702 412.5124 0.0521 -1.0000 -1.0000 2340218 1593278604.30 151.4734 60.0050 32.0000 1.9397 1.9411 412.0395 412.3817 0.0522 -1.0000 -1.0000 2340358 1593278604.40 151.4018 60.0050 32.0000 1.9397 1.9410 411.7656 412.1079 0.0521 -1.0000 -1.0000 2340417 1593278604.50 151.4018 60.0050 32.0000 1.9375 1.9388 411.6593 412.0004 0.0520 -1.0000 -1.0000 2340478 1593278604.60 151.4018 60.0050 32.0000 1.9365 1.9379 411.4818 411.8243 0.0523 -1.0000 -1.0000 2340558 1593278604.70 151.4018 60.0050 32.0000 1.9369 1.9382 411.9159 412.2588 0.0522 -1.0000 -1.0000 2340617 1593278604.80 151.4018 60.0050 32.0000 1.9381 1.9395 411.9937 412.3374 0.0525 -1.0000 -1.0000 2340907 1593278604.90 151.3418 60.0053 32.0000 1.9375 1.9388 411.9864 412.3303 0.0523 -1.0000 -1.0000 2340977 1593278605.00 151.3418 60.0053 32.0000 1.9384 1.9397 412.0180 412.3608 0.0522 -1.0000 -1.0000 2341037 1593278605.10 151.3418 60.0053 32.0000 1.9387 1.9400 411.7269 412.0700 0.0523 -1.0000 -1.0000 2341107 1593278605.20 151.3418 60.0053 32.0000 1.9358 1.9371 411.8641 412.2072 0.0522 -1.0000 -1.0000 2341167 1593278605.30 151.3418 60.0053 32.0000 1.9371 1.9384 412.0218 412.3646 0.0523 -1.0000 -1.0000 2341237 1593278605.40 151.4345 60.0053 32.0000 1.9380 1.9393 412.0890 412.4327 0.0523 -1.0000 -1.0000 2341307 1593278605.50 151.4422 60.0053 32.0000 1.9377 1.9390 411.9579 412.3003 0.0522 -1.0000 -1.0000 2341367 1593278605.60 151.4422 60.0053 32.0000 1.9387 1.9400 411.7392 412.0820 0.0522 -1.0000 -1.0000 2341427 1593278605.70 151.4422 60.0053 32.0000 1.9386 1.9399 411.6677 412.0096 0.0521 -1.0000 -1.0000 2341507 1593278605.80 151.4422 60.0053 32.0000 1.9366 1.9380 411.8471 412.1901 0.0523 -1.0000 -1.0000 2342227 1593278605.90 151.4671 60.0053 32.0000 1.9379 1.9392 412.1262 412.4698 0.0523 -1.0000 -1.0000 2342287 1593278606.00 151.6477 60.0053 32.0000 1.9378 1.9391 412.0230 412.3659 0.0522 -1.0000 -1.0000 2342357 1593278606.10 151.6477 60.0053 32.0000 1.9390 1.9403 411.9985 412.3415 0.0523 -1.0000 -1.0000 2342426 1593278606.20 151.6477 60.0053 32.0000 1.9393 1.9406 411.6773 412.0197 0.0521 -1.0000 -1.0000 2342486 1593278606.30 151.6477 60.0053 32.0000 1.9371 1.9384 411.6180 411.9612 0.0523 -1.0000 -1.0000 2342557 1593278606.40 151.6477 60.0053 32.0000 1.9367 1.9380 411.7607 412.1045 0.0524 -1.0000 -1.0000 2342616 1593278606.50 151.4872 60.0053 32.0000 1.9352 1.9366 411.9870 412.3298 0.0521 -1.0000 -1.0000 2342686 1593278606.60 151.4872 60.0053 32.0000 1.9377 1.9390 411.9174 412.2597 0.0522 -1.0000 -1.0000 2342756 1593278606.70 151.4872 60.0053 32.0000 1.9371 1.9384 411.9869 412.3302 0.0522 -1.0000 -1.0000 2342816 1593278606.80 151.4872 60.0053 32.0000 1.9377 1.9391 411.7530 412.0955 0.0522 -1.0000 -1.0000 2343406 1593278606.90 151.4872 60.0053 32.0000 1.9383 1.9396 411.6397 411.9817 0.0522 -1.0000 -1.0000 2343466 1593278607.00 151.5936 60.0053 32.0000 1.9373 1.9387 411.5314 411.8739 0.0522 -1.0000 -1.0000 2343536 1593278607.10 151.6979 60.0053 32.0000 1.9379 1.9393 411.6967 412.0380 0.0521 -1.0000 -1.0000 2343606 1593278607.20 151.6979 60.0053 32.0000 1.9384 1.9397 411.8702 412.2137 0.0522 -1.0000 -1.0000 2343666 1593278607.30 151.6979 60.0053 32.0000 1.9381 1.9394 412.1723 412.5145 0.0521 -1.0000 -1.0000 2343726 1593278607.40 151.6979 60.0053 32.0000 1.9385 1.9399 411.9597 412.3020 0.0522 -1.0000 -1.0000 2343806 1593278607.50 151.6979 60.0053 32.0000 1.9377 1.9390 411.8864 412.2288 0.0521 -1.0000 -1.0000 2343876 1593278607.60 151.6979 60.0053 32.0000 1.9385 1.9399 411.7077 412.0492 0.0520 -1.0000 -1.0000 2343936 1593278607.70 151.5076 60.0053 32.0000 1.9371 1.9384 411.8216 412.1642 0.0523 -1.0000 -1.0000 2344006 1593278607.80 151.5076 60.0053 32.0000 1.9378 1.9391 412.0298 412.3737 0.0524 -1.0000 -1.0000 2344066 1593278607.90 151.5076 60.0053 32.0000 1.9390 1.9404 412.2442 412.5872 0.0522 -1.0000 -1.0000 2344126 1593278608.00 151.5076 60.0053 32.0000 1.9401 1.9414 411.6444 411.9876 0.0523 -1.0000 -1.0000 2344206 1593278608.10 151.5076 60.0053 32.0000 1.9394 1.9408 411.6338 411.9766 0.0523 -1.0000 -1.0000 2344266 1593278608.20 151.5076 60.0053 32.0000 1.9384 1.9397 411.6894 412.0325 0.0523 -1.0000 -1.0000 2344326 1593278608.30 151.5414 60.0053 32.0000 1.9366 1.9380 411.9460 412.2885 0.0522 -1.0000 -1.0000 2344406 1593278608.40 151.5414 60.0053 32.0000 1.9363 1.9376 411.8548 412.1970 0.0521 -1.0000 -1.0000 2345165 1593278608.50 151.5414 60.0053 32.0000 1.9368 1.9381 411.7816 412.1238 0.0522 -1.0000 -1.0000 2345225 1593278608.60 151.5414 60.0053 32.0000 1.9393 1.9406 411.7366 412.0797 0.0523 -1.0000 -1.0000 2345295 1593278608.70 151.5355 60.0053 32.0000 1.9396 1.9409 411.6953 412.0380 0.0522 -1.0000 -1.0000 2345365 1593278608.80 151.5355 60.0053 32.0000 1.9374 1.9388 411.7278 412.0700 0.0522 -1.0000 -1.0000 2345435 1593278608.90 151.5355 60.0053 32.0000 1.9362 1.9375 411.8322 412.1750 0.0522 -1.0000 -1.0000 2345495 1593278609.00 151.5355 60.0053 32.0000 1.9363 1.9376 412.0020 412.3443 0.0521 -1.0000 -1.0000 2345555 1593278609.10 151.5355 60.0053 32.0000 1.9377 1.9390 412.1042 412.4471 0.0522 -1.0000 -1.0000 2345635 1593278609.20 151.5355 60.0053 32.0000 1.9379 1.9392 412.1209 412.4631 0.0521 -1.0000 -1.0000 2345695 1593278609.30 151.5355 60.0053 32.0000 1.9386 1.9399 412.0091 412.3521 0.0523 -1.0000 -1.0000 2345765 1593278609.40 151.5364 60.0053 32.0000 1.9394 1.9407 411.8230 412.1669 0.0524 -1.0000 -1.0000 2345835 1593278609.50 151.5364 60.0053 32.0000 1.9381 1.9395 411.9041 412.2471 0.0522 -1.0000 -1.0000 2345895 1593278609.60 151.5364 60.0053 32.0000 1.9355 1.9368 411.9100 412.2530 0.0522 -1.0000 -1.0000 2345955 1593278609.70 151.5364 60.0053 32.0000 1.9358 1.9371 411.9586 412.3015 0.0523 -1.0000 -1.0000 2346035 1593278609.80 151.5364 60.0053 32.0000 1.9392 1.9405 411.7581 412.1011 0.0522 -1.0000 -1.0000 2346095 1593278609.90 151.5364 60.0053 32.0000 1.9390 1.9403 411.7474 412.0900 0.0522 -1.0000 -1.0000 2346155 1593278610.00 151.5522 60.0055 32.0000 1.9388 1.9401 411.6500 411.9926 0.0521 -1.0000 -1.0000 2346224 1593278610.10 151.5652 60.0057 32.0000 1.9380 1.9393 412.0186 412.3616 0.0523 -1.0000 -1.0000 2346294 1593278610.20 151.5652 60.0057 32.0000 1.9372 1.9386 411.9311 412.2739 0.0522 -1.0000 -1.0000 2346355 1593278610.30 151.5493 60.0057 32.0000 1.9380 1.9393 411.9464 412.2888 0.0521 -1.0000 -1.0000 2346424 1593278610.40 151.2684 60.0057 32.0000 1.9377 1.9390 411.7570 412.0992 0.0522 -1.0000 -1.0000 2346874 1593278610.50 151.2684 60.0057 32.0000 1.9381 1.9394 411.6252 411.9674 0.0521 -1.0000 -1.0000 2346934 1593278610.60 151.2684 60.0057 32.0000 1.9363 1.9377 412.0256 412.3675 0.0521 -1.0000 -1.0000 2347014 1593278610.70 151.2684 60.0057 32.0000 1.9359 1.9372 411.9847 412.3279 0.0523 -1.0000 -1.0000 2347074 1593278610.80 151.2684 60.0057 32.0000 1.9354 1.9367 412.0294 412.3728 0.0523 -1.0000 -1.0000 2347144 1593278610.90 151.2684 60.0057 32.0000 1.9376 1.9390 411.7494 412.0916 0.0521 -1.0000 -1.0000 2347214 1593278611.00 151.2684 60.0057 32.0000 1.9386 1.9400 411.6477 411.9912 0.0524 -1.0000 -1.0000 2347274 1593278611.10 151.2684 60.0057 32.0000 1.9397 1.9410 411.6623 412.0054 0.0523 -1.0000 -1.0000 2347344 1593278611.20 151.5373 60.0057 32.0000 1.9380 1.9393 412.1218 412.4633 0.0520 -1.0000 -1.0000 2347414 1593278611.30 151.5373 60.0057 32.0000 1.9372 1.9385 412.1117 412.4558 0.0523 -1.0000 -1.0000 2347474 1593278611.40 151.5373 60.0057 32.0000 1.9390 1.9403 412.0923 412.4355 0.0523 -1.0000 -1.0000 2347604 1593278611.50 151.5373 60.0057 32.0000 1.9378 1.9392 411.8383 412.1813 0.0522 -1.0000 -1.0000 2347674 1593278611.60 151.5373 60.0057 32.0000 1.9385 1.9398 411.7777 412.1203 0.0522 -1.0000 -1.0000 2347734 1593278611.70 151.5373 60.0057 32.0000 1.9372 1.9385 411.9690 412.3121 0.0523 -1.0000 -1.0000 2347804 1593278611.80 151.3786 60.0057 32.0000 1.9355 1.9369 411.9933 412.3362 0.0523 -1.0000 -1.0000 2347864 1593278611.90 151.5590 60.0057 32.0000 1.9361 1.9374 412.0215 412.3650 0.0523 -1.0000 -1.0000 2348164 1593278612.00 151.5658 60.0057 32.0000 1.9370 1.9383 411.9470 412.2902 0.0523 -1.0000 -1.0000 2348233 1593278612.10 151.5658 60.0057 32.0000 1.9361 1.9375 411.8630 412.2052 0.0521 -1.0000 -1.0000 2348303 1593278612.20 151.5658 60.0057 32.0000 1.9373 1.9386 411.6775 412.0197 0.0522 -1.0000 -1.0000 2348364 1593278612.30 151.5658 60.0057 32.0000 1.9373 1.9387 411.5043 411.8470 0.0522 -1.0000 -1.0000 2348433 1593278612.40 151.5658 60.0057 32.0000 1.9380 1.9393 411.8917 412.2334 0.0520 -1.0000 -1.0000 2348873 1593278612.50 151.5658 60.0057 32.0000 1.9350 1.9363 411.8645 412.2073 0.0523 -1.0000 -1.0000 2348933 1593278612.60 151.5658 60.0057 32.0000 1.9360 1.9374 411.9809 412.3244 0.0523 -1.0000 -1.0000 2349013 1593278612.70 151.5658 60.0057 32.0000 1.9359 1.9373 411.8815 412.2244 0.0522 -1.0000 -1.0000 2349073 1593278612.80 151.5658 60.0057 32.0000 1.9393 1.9406 411.7144 412.0566 0.0521 -1.0000 -1.0000 2349143 1593278612.90 151.5673 60.0057 32.0000 1.9398 1.9411 411.5646 411.9075 0.0523 -1.0000 -1.0000 2349203 1593278613.00 151.6146 60.0057 32.0000 1.9389 1.9402 411.5689 411.9113 0.0522 -1.0000 -1.0000 2349333 1593278613.10 151.6146 60.0057 32.0000 1.9378 1.9392 411.8955 412.2380 0.0522 -1.0000 -1.0000 2349413 1593278613.20 151.6146 60.0057 32.0000 1.9372 1.9385 412.0365 412.3786 0.0522 -1.0000 -1.0000 2349473 1593278613.30 151.6146 60.0057 32.0000 1.9374 1.9387 412.0891 412.4322 0.0522 -1.0000 -1.0000 2349533 1593278613.40 151.6146 60.0057 32.0000 1.9392 1.9405 411.8360 412.1793 0.0523 -1.0000 -1.0000 2349613 1593278613.50 151.4527 60.0057 32.0000 1.9381 1.9395 411.5168 411.8598 0.0523 -1.0000 -1.0000 2349673 1593278613.60 151.4016 60.0057 32.0000 1.9374 1.9388 411.7120 412.0546 0.0521 -1.0000 -1.0000 2349733 1593278613.70 151.4016 60.0057 32.0000 1.9360 1.9374 411.8953 412.2386 0.0522 -1.0000 -1.0000 2349813 1593278613.80 151.4016 60.0057 32.0000 1.9376 1.9389 411.9916 412.3332 0.0520 -1.0000 -1.0000 2349873 1593278613.90 151.4016 60.0057 32.0000 1.9380 1.9393 412.0521 412.3948 0.0523 -1.0000 -1.0000 2349933 1593278614.00 151.4016 60.0057 32.0000 1.9389 1.9402 411.9335 412.2764 0.0522 -1.0000 -1.0000 2350013 1593278614.10 151.3801 60.0057 32.0000 1.9386 1.9399 411.6306 411.9728 0.0522 -1.0000 -1.0000 2350072 1593278614.20 151.3701 60.0057 32.0000 1.9368 1.9382 411.6150 411.9573 0.0522 -1.0000 -1.0000 2350132 1593278614.30 151.3701 60.0057 32.0000 1.9369 1.9383 411.7989 412.1411 0.0522 -1.0000 -1.0000 2350212 1593278614.40 151.3701 60.0057 32.0000 1.9372 1.9385 411.9110 412.2536 0.0521 -1.0000 -1.0000 2350272 1593278614.50 151.3701 60.0057 32.0000 1.9374 1.9387 412.1429 412.4857 0.0522 -1.0000 -1.0000 2350372 1593278614.60 151.3701 60.0057 32.0000 1.9388 1.9402 411.9551 412.2979 0.0521 -1.0000 -1.0000 2350452 1593278614.70 151.4125 60.0048 32.0000 1.9393 1.9406 411.7698 412.1124 0.0523 -1.0000 -1.0000 2350512 1593278614.80 151.4125 60.0048 32.0000 1.9379 1.9392 411.6168 411.9602 0.0524 -1.0000 -1.0000 2350582 1593278614.90 151.4125 60.0048 32.0000 1.9372 1.9385 411.7350 412.0782 0.0522 -1.0000 -1.0000 2350642 1593278615.00 151.4125 60.0048 32.0000 1.9371 1.9385 412.0316 412.3746 0.0523 -1.0000 -1.0000 2351122 1593278615.10 151.4125 60.0048 32.0000 1.9370 1.9383 412.1040 412.4470 0.0523 -1.0000 -1.0000 2351192 1593278615.20 151.5709 60.0048 32.0000 1.9382 1.9396 411.8597 412.2036 0.0525 -1.0000 -1.0000 2351252 1593278615.30 151.5709 60.0048 32.0000 1.9397 1.9410 411.7927 412.1362 0.0523 -1.0000 -1.0000 2351322 1593278615.40 151.5709 60.0048 32.0000 1.9384 1.9397 411.5386 411.8804 0.0522 -1.0000 -1.0000 2351392 1593278615.50 151.5709 60.0048 32.0000 1.9387 1.9400 411.8235 412.1662 0.0522 -1.0000 -1.0000 2351632 1593278615.60 151.5709 60.0048 32.0000 1.9368 1.9381 411.8599 412.2027 0.0523 -1.0000 -1.0000 2351692 1593278615.70 151.5652 60.0048 32.0000 1.9382 1.9396 411.9762 412.3206 0.0525 -1.0000 -1.0000 2351762 1593278615.80 151.5421 60.0048 32.0000 1.9382 1.9395 411.9609 412.3039 0.0521 -1.0000 -1.0000 2351832 1593278615.90 151.5421 60.0048 32.0000 1.9374 1.9387 411.7558 412.0968 0.0520 -1.0000 -1.0000 2351892 1593278616.00 151.5421 60.0048 32.0000 1.9378 1.9391 411.8228 412.1645 0.0521 -1.0000 -1.0000 2352141 1593278616.10 151.5421 60.0048 32.0000 1.9367 1.9380 412.0625 412.4063 0.0524 -1.0000 -1.0000 2352201 1593278616.20 151.5421 60.0048 32.0000 1.9347 1.9361 411.9637 412.3076 0.0523 -1.0000 -1.0000 2352261 1593278616.30 151.6015 60.0048 32.0000 1.9372 1.9385 411.7878 412.1301 0.0522 -1.0000 -1.0000 2352341 1593278616.40 151.6015 60.0048 32.0000 1.9374 1.9387 411.5579 411.8998 0.0521 -1.0000 -1.0000 2352401 1593278616.50 151.6015 60.0048 32.0000 1.9391 1.9404 411.5638 411.9057 0.0522 -1.0000 -1.0000 2353181 1593278616.60 151.6015 60.0048 32.0000 1.9384 1.9397 411.6434 411.9859 0.0522 -1.0000 -1.0000 2353251 1593278616.70 151.6015 60.0048 32.0000 1.9369 1.9383 411.7916 412.1328 0.0520 -1.0000 -1.0000 2353311 1593278616.80 151.6015 60.0048 32.0000 1.9374 1.9387 412.1867 412.5296 0.0523 -1.0000 -1.0000 2353391 1593278616.90 151.4973 60.0048 32.0000 1.9376 1.9389 411.9374 412.2802 0.0522 -1.0000 -1.0000 2353451 1593278617.00 151.4973 60.0048 32.0000 1.9387 1.9401 411.9249 412.2677 0.0523 -1.0000 -1.0000 2353511 1593278617.10 151.4973 60.0048 32.0000 1.9386 1.9400 411.8782 412.2215 0.0522 -1.0000 -1.0000 2353581 1593278617.20 151.4973 60.0048 32.0000 1.9383 1.9396 411.9677 412.3110 0.0523 -1.0000 -1.0000 2353651 1593278617.30 151.4973 60.0048 32.0000 1.9382 1.9395 412.0164 412.3600 0.0523 -1.0000 -1.0000 2353711 1593278617.40 151.4973 60.0048 32.0000 1.9372 1.9385 412.1647 412.5080 0.0522 -1.0000 -1.0000 2353791 1593278617.50 151.3676 60.0048 32.0000 1.9382 1.9395 411.9334 412.2761 0.0522 -1.0000 -1.0000 2353851 1593278617.60 151.3676 60.0048 32.0000 1.9394 1.9407 411.5711 411.9132 0.0523 -1.0000 -1.0000 2353920 1593278617.70 151.3676 60.0048 32.0000 1.9394 1.9408 411.6078 411.9509 0.0523 -1.0000 -1.0000 2354000 1593278617.80 151.3676 60.0048 32.0000 1.9384 1.9397 411.6608 412.0034 0.0522 -1.0000 -1.0000 2354060 1593278617.90 151.3676 60.0048 32.0000 1.9366 1.9379 412.1208 412.4638 0.0522 -1.0000 -1.0000 2354120 1593278618.00 151.3676 60.0048 32.0000 1.9372 1.9385 412.2366 412.5787 0.0521 -1.0000 -1.0000 2354190 1593278618.10 151.5580 60.0048 32.0000 1.9381 1.9395 412.1566 412.5003 0.0523 -1.0000 -1.0000 2354260 1593278618.20 151.5580 60.0048 32.0000 1.9375 1.9389 411.8710 412.2138 0.0522 -1.0000 -1.0000 2354320 1593278618.30 151.5580 60.0048 32.0000 1.9378 1.9391 411.9147 412.2575 0.0522 -1.0000 -1.0000 2354390 1593278618.40 151.5580 60.0048 32.0000 1.9370 1.9383 412.1471 412.4895 0.0521 -1.0000 -1.0000 2354450 1593278618.50 151.5580 60.0048 32.0000 1.9367 1.9381 411.9924 412.3354 0.0523 -1.0000 -1.0000 2354520 1593278618.60 151.5580 60.0048 32.0000 1.9385 1.9398 411.6949 412.0381 0.0523 -1.0000 -1.0000 2354660 1593278618.70 151.5580 60.0048 32.0000 1.9398 1.9411 411.5106 411.8527 0.0523 -1.0000 -1.0000 2354730 1593278618.80 151.5580 60.0048 32.0000 1.9378 1.9392 411.5431 411.8860 0.0522 -1.0000 -1.0000 2354800 1593278618.90 151.5580 60.0048 32.0000 1.9382 1.9395 411.5672 411.9107 0.0524 -1.0000 -1.0000 2354860 1593278619.00 151.5580 60.0048 32.0000 1.9357 1.9370 412.0336 412.3772 0.0523 -1.0000 -1.0000 2354920 1593278619.10 151.5580 60.0048 32.0000 1.9366 1.9379 412.1959 412.5395 0.0523 -1.0000 -1.0000 2355170 1593278619.20 151.5580 60.0048 32.0000 1.9380 1.9393 412.0060 412.3493 0.0522 -1.0000 -1.0000 2355240 1593278619.30 151.3817 60.0048 32.0000 1.9375 1.9389 411.9021 412.2452 0.0523 -1.0000 -1.0000 2355300 1593278619.40 151.3817 60.0048 32.0000 1.9371 1.9384 411.8283 412.1703 0.0520 -1.0000 -1.0000 2355370 1593278619.50 151.3817 60.0048 32.0000 1.9374 1.9387 411.8990 412.2413 0.0523 -1.0000 -1.0000 2355440 1593278619.60 151.3817 60.0048 32.0000 1.9364 1.9377 412.0183 412.3619 0.0522 -1.0000 -1.0000 2355640 1593278619.70 151.3817 60.0048 32.0000 1.9397 1.9410 411.8172 412.1590 0.0521 -1.0000 -1.0000 2355709 1593278619.80 151.3817 60.0048 32.0000 1.9405 1.9418 411.6089 411.9527 0.0523 -1.0000 -1.0000 2355770 1593278619.90 151.2671 60.0042 32.0000 1.9390 1.9403 411.7993 412.1417 0.0522 -1.0000 -1.0000 2355840 1593278620.00 151.2169 60.0040 32.0000 1.9365 1.9379 411.8083 412.1510 0.0522 -1.0000 -1.0000 2355909 1593278620.10 151.2169 60.0040 32.0000 1.9351 1.9364 411.9343 412.2778 0.0523 -1.0000 -1.0000 2355969 1593278620.20 151.2169 60.0040 32.0000 1.9361 1.9374 412.0070 412.3501 0.0522 -1.0000 -1.0000 2356429 1593278620.30 151.2169 60.0040 32.0000 1.9375 1.9388 412.0827 412.4259 0.0522 -1.0000 -1.0000 2356499 1593278620.40 151.2169 60.0040 32.0000 1.9382 1.9396 411.9436 412.2869 0.0524 -1.0000 -1.0000 2356559 1593278620.50 151.5003 60.0040 32.0000 1.9398 1.9411 411.8005 412.1435 0.0522 -1.0000 -1.0000 2356629 1593278620.60 151.5003 60.0040 32.0000 1.9390 1.9403 411.7070 412.0495 0.0523 -1.0000 -1.0000 2356699 1593278620.70 151.5003 60.0040 32.0000 1.9394 1.9407 411.9242 412.2679 0.0524 -1.0000 -1.0000 2356929 1593278620.80 151.5003 60.0040 32.0000 1.9378 1.9392 412.0980 412.4407 0.0522 -1.0000 -1.0000 2356999 1593278620.90 151.5003 60.0040 32.0000 1.9350 1.9363 412.0412 412.3846 0.0523 -1.0000 -1.0000 2357059 1593278621.00 151.5003 60.0040 32.0000 1.9375 1.9388 411.9489 412.2915 0.0521 -1.0000 -1.0000 2357119 1593278621.10 151.8465 60.0040 32.0000 1.9382 1.9396 411.6379 411.9795 0.0522 -1.0000 -1.0000 2357199 1593278621.20 151.8465 60.0040 32.0000 1.9381 1.9394 411.5931 411.9357 0.0521 -1.0000 -1.0000 2357389 1593278621.30 151.8465 60.0040 32.0000 1.9393 1.9406 411.7336 412.0763 0.0522 -1.0000 -1.0000 2357449 1593278621.40 151.8465 60.0040 32.0000 1.9396 1.9409 411.9638 412.3061 0.0522 -1.0000 -1.0000 2357518 1593278621.50 151.8465 60.0040 32.0000 1.9383 1.9396 412.0009 412.3436 0.0522 -1.0000 -1.0000 2357578 1593278621.60 151.7902 60.0040 32.0000 1.9384 1.9397 411.8324 412.1758 0.0524 -1.0000 -1.0000 2357648 1593278621.70 151.4368 60.0040 32.0000 1.9375 1.9388 411.5792 411.9230 0.0523 -1.0000 -1.0000 2357888 1593278621.80 151.4368 60.0040 32.0000 1.9372 1.9385 411.5348 411.8770 0.0522 -1.0000 -1.0000 2357948 1593278621.90 151.4368 60.0040 32.0000 1.9374 1.9388 411.7571 412.1002 0.0522 -1.0000 -1.0000 2358008 1593278622.00 151.4368 60.0040 32.0000 1.9362 1.9375 412.0777 412.4201 0.0522 -1.0000 -1.0000 2358088 1593278622.10 151.4368 60.0040 32.0000 1.9369 1.9382 412.0098 412.3526 0.0522 -1.0000 -1.0000 2358178 1593278622.20 151.4368 60.0040 32.0000 1.9389 1.9402 411.8808 412.2240 0.0522 -1.0000 -1.0000 2358378 1593278622.30 151.3992 60.0040 32.0000 1.9397 1.9411 411.6730 412.0152 0.0522 -1.0000 -1.0000 2358448 1593278622.40 151.3992 60.0040 32.0000 1.9380 1.9394 411.6490 411.9909 0.0522 -1.0000 -1.0000 2358518 1593278622.50 151.3992 60.0040 32.0000 1.9384 1.9397 411.6864 412.0291 0.0522 -1.0000 -1.0000 2358578 1593278622.60 151.3992 60.0040 32.0000 1.9373 1.9387 412.0035 412.3468 0.0524 -1.0000 -1.0000 2358648 1593278622.70 151.3992 60.0040 32.0000 1.9375 1.9388 412.0377 412.3812 0.0523 -1.0000 -1.0000 2358878 1593278622.80 151.3992 60.0040 32.0000 1.9381 1.9394 411.9104 412.2534 0.0521 -1.0000 -1.0000 2358948 1593278622.90 151.4544 60.0040 32.0000 1.9385 1.9398 411.6054 411.9485 0.0523 -1.0000 -1.0000 2359008 1593278623.00 151.4544 60.0040 32.0000 1.9387 1.9401 411.5748 411.9163 0.0522 -1.0000 -1.0000 2359068 1593278623.10 151.4544 60.0040 32.0000 1.9387 1.9400 411.6961 412.0395 0.0523 -1.0000 -1.0000 2359148 1593278623.20 151.4544 60.0040 32.0000 1.9376 1.9389 412.0585 412.4017 0.0522 -1.0000 -1.0000 2359378 1593278623.30 151.4544 60.0040 32.0000 1.9371 1.9384 412.0675 412.4103 0.0523 -1.0000 -1.0000 2359448 1593278623.40 151.4544 60.0040 32.0000 1.9388 1.9401 411.5684 411.9118 0.0522 -1.0000 -1.0000 2359518 1593278623.50 151.8082 60.0040 32.0000 1.9385 1.9399 411.6710 412.0123 0.0520 -1.0000 -1.0000 2359578 1593278623.60 151.8082 60.0040 32.0000 1.9395 1.9408 411.5247 411.8674 0.0522 -1.0000 -1.0000 2359648 1593278623.70 151.8082 60.0040 32.0000 1.9399 1.9412 411.9665 412.3091 0.0522 -1.0000 -1.0000 2359878 1593278623.80 151.8082 60.0040 32.0000 1.9387 1.9400 412.3381 412.6804 0.0521 -1.0000 -1.0000 2359947 1593278623.90 151.8082 60.0040 32.0000 1.9377 1.9391 411.9737 412.3166 0.0522 -1.0000 -1.0000 2400007 1593278624.00 151.5552 60.0040 32.0000 1.9375 1.9388 411.7440 412.0863 0.0522 -1.0000 -1.0000 2400078 1593278624.10 151.5372 60.0040 32.0000 1.9360 1.9373 411.9352 412.2787 0.0523 -1.0000 -1.0000 2400147 1593278624.20 151.5372 60.0040 32.0000 1.9372 1.9385 412.0747 412.4165 0.0521 -1.0000 -1.0000 2400377 1593278624.30 151.5372 60.0040 32.0000 1.9372 1.9385 412.1395 412.4823 0.0522 -1.0000 -1.0000 2400447 1593278624.40 151.5372 60.0040 32.0000 1.9373 1.9387 411.9036 412.2462 0.0522 -1.0000 -1.0000 2400507 1593278624.50 151.5353 60.0040 32.0000 1.9377 1.9390 411.5477 411.8894 0.0521 -1.0000 -1.0000 2400567 1593278624.60 151.5303 60.0040 32.0000 1.9386 1.9399 411.6214 411.9631 0.0521 -1.0000 -1.0000 2400647 1593278624.70 151.5303 60.0040 32.0000 1.9380 1.9393 411.5784 411.9203 0.0522 -1.0000 -1.0000 2400937 1593278624.80 151.5303 60.0040 32.0000 1.9381 1.9394 411.9349 412.2780 0.0523 -1.0000 -1.0000 2401007 1593278624.90 151.5303 60.0040 32.0000 1.9367 1.9381 412.2065 412.5494 0.0522 -1.0000 -1.0000 2401067 1593278625.00 151.5303 60.0040 32.0000 1.9382 1.9396 411.8961 412.2397 0.0523 -1.0000 -1.0000 2401137 1593278625.10 151.5849 60.0028 32.0000 1.9368 1.9382 411.7941 412.1366 0.0522 -1.0000 -1.0000 2401207 1593278625.20 151.5849 60.0028 32.0000 1.9364 1.9377 411.4647 411.8065 0.0521 -1.0000 -1.0000 2401267 1593278625.30 151.5849 60.0028 32.0000 1.9377 1.9390 411.6947 412.0356 0.0521 -1.0000 -1.0000 2401327 1593278625.40 151.5849 60.0028 32.0000 1.9380 1.9394 411.9659 412.3085 0.0522 -1.0000 -1.0000 2401407 1593278625.50 151.5849 60.0028 32.0000 1.9362 1.9375 412.0364 412.3783 0.0520 -1.0000 -1.0000 2401467 1593278625.60 151.3966 60.0028 32.0000 1.9368 1.9381 411.9820 412.3241 0.0522 -1.0000 -1.0000 2401527 1593278625.70 151.2526 60.0028 32.0000 1.9386 1.9399 411.8163 412.1600 0.0523 -1.0000 -1.0000 2401607 1593278625.80 151.2526 60.0028 32.0000 1.9392 1.9405 411.6780 412.0205 0.0522 -1.0000 -1.0000 2401667 1593278625.90 151.2526 60.0028 32.0000 1.9374 1.9387 411.7648 412.1069 0.0522 -1.0000 -1.0000 2401727 1593278626.00 151.2526 60.0028 32.0000 1.9361 1.9374 412.1379 412.4810 0.0523 -1.0000 -1.0000 2401806 1593278626.10 151.2526 60.0028 32.0000 1.9377 1.9390 411.8803 412.2199 0.0518 -1.0000 -1.0000 2401867 1593278626.20 151.2526 60.0028 32.0000 1.9402 1.9415 411.6655 412.0083 0.0523 -1.0000 -1.0000 2401926 1593278626.30 151.5253 60.0028 32.0000 1.9389 1.9402 411.8574 412.2005 0.0523 -1.0000 -1.0000 2402896 1593278626.40 151.5253 60.0028 32.0000 1.9370 1.9383 411.9953 412.3382 0.0522 -1.0000 -1.0000 2402956 1593278626.50 151.5253 60.0028 32.0000 1.9362 1.9375 412.1613 412.5034 0.0521 -1.0000 -1.0000 2403016 1593278626.60 151.5253 60.0028 32.0000 1.9368 1.9381 411.8308 412.1727 0.0521 -1.0000 -1.0000 2403086 1593278626.70 151.5253 60.0028 32.0000 1.9365 1.9378 411.5145 411.8568 0.0522 -1.0000 -1.0000 2403156 1593278626.80 151.6422 60.0028 32.0000 1.9358 1.9371 411.5989 411.9412 0.0522 -1.0000 -1.0000 2403226 1593278626.90 151.6422 60.0028 32.0000 1.9367 1.9380 411.6539 411.9973 0.0523 -1.0000 -1.0000 2403286 1593278627.00 151.6422 60.0028 32.0000 1.9377 1.9390 411.9550 412.2981 0.0522 -1.0000 -1.0000 2403356 1593278627.10 151.6422 60.0028 32.0000 1.9384 1.9398 411.8597 412.2020 0.0521 -1.0000 -1.0000 2403426 1593278627.20 151.6422 60.0028 32.0000 1.9377 1.9390 411.7372 412.0799 0.0522 -1.0000 -1.0000 2403496 1593278627.30 151.6422 60.0028 32.0000 1.9381 1.9395 411.5675 411.9100 0.0523 -1.0000 -1.0000 2403556 1593278627.40 151.5193 60.0028 32.0000 1.9360 1.9374 411.8218 412.1646 0.0521 -1.0000 -1.0000 2403626 1593278627.50 151.5193 60.0028 32.0000 1.9355 1.9368 412.0518 412.3945 0.0522 -1.0000 -1.0000 2403695 1593278627.60 151.5193 60.0028 32.0000 1.9363 1.9377 412.0017 412.3449 0.0523 -1.0000 -1.0000 2403755 1593278627.70 151.5193 60.0028 32.0000 1.9377 1.9390 411.9747 412.3179 0.0523 -1.0000 -1.0000 2403835 1593278627.80 151.5193 60.0028 32.0000 1.9393 1.9406 411.5227 411.8656 0.0523 -1.0000 -1.0000 2403895 1593278627.90 151.6342 60.0028 32.0000 1.9383 1.9396 411.5254 411.8681 0.0523 -1.0000 -1.0000 2403956 1593278628.00 151.6342 60.0028 32.0000 1.9379 1.9393 411.8505 412.1940 0.0524 -1.0000 -1.0000 2404035 1593278628.10 151.6342 60.0028 32.0000 1.9370 1.9383 412.0910 412.4320 0.0520 -1.0000 -1.0000 2404095 1593278628.20 151.6342 60.0028 32.0000 1.9399 1.9412 411.9959 412.3389 0.0523 -1.0000 -1.0000 2404155 1593278628.30 151.6342 60.0028 32.0000 1.9402 1.9415 411.6366 411.9794 0.0522 -1.0000 -1.0000 2404225 1593278628.40 151.6342 60.0028 32.0000 1.9387 1.9400 411.6958 412.0380 0.0521 -1.0000 -1.0000 2404295 1593278628.50 151.2968 60.0028 32.0000 1.9369 1.9382 411.7781 412.1200 0.0522 -1.0000 -1.0000 2404355 1593278628.60 151.2968 60.0028 32.0000 1.9354 1.9367 411.9990 412.3411 0.0520 -1.0000 -1.0000 2404425 1593278628.70 151.2968 60.0028 32.0000 1.9357 1.9370 411.9596 412.3031 0.0522 -1.0000 -1.0000 2404485 1593278628.80 151.2968 60.0028 32.0000 1.9371 1.9384 411.9288 412.2709 0.0522 -1.0000 -1.0000 2405175 1593278628.90 151.2968 60.0028 32.0000 1.9378 1.9392 411.7288 412.0708 0.0521 -1.0000 -1.0000 2405245 1593278629.00 151.4778 60.0028 32.0000 1.9375 1.9388 411.5653 411.9078 0.0523 -1.0000 -1.0000 2405305 1593278629.10 151.4778 60.0028 32.0000 1.9379 1.9392 411.5002 411.8433 0.0523 -1.0000 -1.0000 2405385 1593278629.20 151.4778 60.0028 32.0000 1.9393 1.9407 411.6459 411.9883 0.0522 -1.0000 -1.0000 2405445 1593278629.30 151.4778 60.0028 32.0000 1.9386 1.9399 412.0338 412.3776 0.0523 -1.0000 -1.0000 2405505 1593278629.40 151.4778 60.0028 32.0000 1.9369 1.9382 412.1156 412.4577 0.0520 -1.0000 -1.0000 2405575 1593278629.50 151.4860 60.0028 32.0000 1.9375 1.9388 412.0680 412.4104 0.0522 -1.0000 -1.0000 2405645 1593278629.60 151.5189 60.0028 32.0000 1.9391 1.9405 411.7105 412.0531 0.0522 -1.0000 -1.0000 2405704 1593278629.70 151.5189 60.0028 32.0000 1.9383 1.9397 411.5787 411.9218 0.0523 -1.0000 -1.0000 2405774 1593278629.80 151.5189 60.0028 32.0000 1.9382 1.9396 411.8013 412.1439 0.0522 -1.0000 -1.0000 2405834 1593278629.90 151.5189 60.0028 32.0000 1.9374 1.9388 411.9297 412.2720 0.0521 -1.0000 -1.0000 2405954 1593278630.00 151.5189 60.0028 32.0000 1.9374 1.9387 412.0401 412.3837 0.0523 -1.0000 -1.0000 2406024 1593278630.10 151.4323 60.0031 32.0000 1.9380 1.9394 411.9289 412.2720 0.0523 -1.0000 -1.0000 2406084 1593278630.20 151.4231 60.0031 32.0000 1.9385 1.9399 411.6357 411.9787 0.0523 -1.0000 -1.0000 2406144 1593278630.30 151.4231 60.0031 32.0000 1.9382 1.9395 411.4872 411.8305 0.0524 -1.0000 -1.0000 2406224 1593278630.40 151.4231 60.0031 32.0000 1.9367 1.9380 412.0489 412.3924 0.0522 -1.0000 -1.0000 2406654 1593278630.50 151.4231 60.0031 32.0000 1.9368 1.9381 412.1086 412.4512 0.0522 -1.0000 -1.0000 2406714 1593278630.60 151.4231 60.0031 32.0000 1.9371 1.9384 412.0244 412.3660 0.0521 -1.0000 -1.0000 2406794 1593278630.70 151.4231 60.0031 32.0000 1.9365 1.9378 411.6772 412.0197 0.0522 -1.0000 -1.0000 2406854 1593278630.80 151.3877 60.0031 32.0000 1.9390 1.9404 411.4203 411.7625 0.0522 -1.0000 -1.0000 2406924 1593278630.90 151.3877 60.0031 32.0000 1.9386 1.9400 411.5582 411.9011 0.0524 -1.0000 -1.0000 2407154 1593278631.00 151.3877 60.0031 32.0000 1.9384 1.9397 411.7057 412.0482 0.0521 -1.0000 -1.0000 2407234 1593278631.10 151.3877 60.0031 32.0000 1.9373 1.9386 412.2256 412.5690 0.0523 -1.0000 -1.0000 2407304 1593278631.20 151.3877 60.0031 32.0000 1.9361 1.9374 412.1134 412.4570 0.0523 -1.0000 -1.0000 2407364 1593278631.30 151.3914 60.0031 32.0000 1.9374 1.9388 412.0248 412.3679 0.0523 -1.0000 -1.0000 2407424 1593278631.40 151.4039 60.0031 32.0000 1.9378 1.9391 411.9408 412.2851 0.0524 -1.0000 -1.0000 2407623 1593278631.50 151.4039 60.0031 32.0000 1.9393 1.9406 411.7269 412.0693 0.0521 -1.0000 -1.0000 2407684 1593278631.60 151.4039 60.0031 32.0000 1.9372 1.9386 411.9604 412.3022 0.0521 -1.0000 -1.0000 2407744 1593278631.70 151.4039 60.0031 32.0000 1.9374 1.9387 412.1188 412.4621 0.0523 -1.0000 -1.0000 2407823 1593278631.80 151.4039 60.0031 32.0000 1.9372 1.9386 412.1565 412.4998 0.0523 -1.0000 -1.0000 2407883 1593278631.90 151.4568 60.0031 32.0000 1.9390 1.9404 412.0827 412.4253 0.0522 -1.0000 -1.0000 2407943 1593278632.00 151.4766 60.0031 32.0000 1.9387 1.9400 411.7347 412.0774 0.0522 -1.0000 -1.0000 2408013 1593278632.10 151.4766 60.0031 32.0000 1.9381 1.9394 411.6746 412.0166 0.0522 -1.0000 -1.0000 2408073 1593278632.20 151.4766 60.0031 32.0000 1.9382 1.9395 411.9470 412.2902 0.0523 -1.0000 -1.0000 2408143 1593278632.30 151.4766 60.0031 32.0000 1.9358 1.9371 411.8793 412.2224 0.0523 -1.0000 -1.0000 2408213 1593278632.40 151.4766 60.0031 32.0000 1.9370 1.9383 412.0059 412.3490 0.0522 -1.0000 -1.0000 2408273 1593278632.50 151.4766 60.0031 32.0000 1.9368 1.9381 411.9089 412.2524 0.0523 -1.0000 -1.0000 2408333 1593278632.60 151.6410 60.0031 32.0000 1.9380 1.9393 411.7494 412.0924 0.0522 -1.0000 -1.0000 2408413 1593278632.70 151.6410 60.0031 32.0000 1.9379 1.9392 411.8474 412.1908 0.0523 -1.0000 -1.0000 2408473 1593278632.80 151.6410 60.0031 32.0000 1.9362 1.9375 412.1288 412.4722 0.0523 -1.0000 -1.0000 2408553 1593278632.90 151.6410 60.0031 32.0000 1.9382 1.9395 412.1397 412.4830 0.0522 -1.0000 -1.0000 2408673 1593278633.00 151.6410 60.0031 32.0000 1.9381 1.9394 411.8085 412.1513 0.0522 -1.0000 -1.0000 2408733 1593278633.10 151.6619 60.0031 32.0000 1.9384 1.9397 411.8545 412.1972 0.0522 -1.0000 -1.0000 2408813 1593278633.20 151.6673 60.0031 32.0000 1.9396 1.9409 411.6940 412.0366 0.0522 -1.0000 -1.0000 2408873 1593278633.30 151.6673 60.0031 32.0000 1.9388 1.9401 411.8207 412.1639 0.0523 -1.0000 -1.0000 2408943 1593278633.40 151.6673 60.0031 32.0000 1.9368 1.9381 411.9125 412.2550 0.0522 -1.0000 -1.0000 2409013 1593278633.50 151.6673 60.0031 32.0000 1.9366 1.9380 411.9731 412.3149 0.0520 -1.0000 -1.0000 2409403 1593278633.60 151.6673 60.0031 32.0000 1.9381 1.9395 411.7385 412.0820 0.0523 -1.0000 -1.0000 2409463 1593278633.70 151.2911 60.0031 32.0000 1.9381 1.9394 411.7465 412.0896 0.0522 -1.0000 -1.0000 2409532 1593278633.80 151.2911 60.0031 32.0000 1.9380 1.9393 411.9010 412.2437 0.0523 -1.0000 -1.0000 2409602 1593278633.90 151.2911 60.0031 32.0000 1.9373 1.9386 411.9891 412.3313 0.0522 -1.0000 -1.0000 2409663 1593278634.00 151.2911 60.0031 32.0000 1.9359 1.9372 411.9586 412.3031 0.0525 -1.0000 -1.0000 2409912 1593278634.10 151.2911 60.0031 32.0000 1.9366 1.9380 411.8734 412.2159 0.0521 -1.0000 -1.0000 2409972 1593278634.20 151.3266 60.0031 32.0000 1.9373 1.9386 411.7836 412.1268 0.0523 -1.0000 -1.0000 2410032 1593278634.30 151.3351 60.0031 32.0000 1.9388 1.9402 411.7714 412.1138 0.0521 -1.0000 -1.0000 2410112 1593278634.40 151.3351 60.0031 32.0000 1.9394 1.9407 411.8127 412.1537 0.0520 -1.0000 -1.0000 2410172 1593278634.50 151.3351 60.0031 32.0000 1.9381 1.9394 411.8483 412.1919 0.0523 -1.0000 -1.0000 2410412 1593278634.60 151.3351 60.0031 32.0000 1.9376 1.9390 411.8950 412.2388 0.0524 -1.0000 -1.0000 2410482 1593278634.70 151.3351 60.0031 32.0000 1.9368 1.9381 412.0241 412.3689 0.0525 -1.0000 -1.0000 2410542 1593278634.80 151.3351 60.0031 32.0000 1.9401 1.9414 411.7902 412.1343 0.0524 -1.0000 -1.0000 2410622 1593278634.90 151.3351 60.0031 32.0000 1.9388 1.9402 411.6494 411.9919 0.0521 -1.0000 -1.0000 2410682 1593278635.00 151.4492 60.0036 32.0000 1.9400 1.9414 411.7088 412.0505 0.0521 -1.0000 -1.0000 2410932 1593278635.10 151.4671 60.0037 32.0000 1.9369 1.9382 411.8978 412.2402 0.0521 -1.0000 -1.0000 2411012 1593278635.20 151.4671 60.0037 32.0000 1.9365 1.9379 412.0638 412.4054 0.0520 -1.0000 -1.0000 2411072 1593278635.30 151.6045 60.0037 32.0000 1.9365 1.9378 412.0926 412.4349 0.0522 -1.0000 -1.0000 2411132 1593278635.40 151.6045 60.0037 32.0000 1.9401 1.9414 411.8625 412.2056 0.0523 -1.0000 -1.0000 2411202 1593278635.50 151.6045 60.0037 32.0000 1.9398 1.9412 411.8115 412.1554 0.0524 -1.0000 -1.0000 2411402 1593278635.60 151.6045 60.0037 32.0000 1.9395 1.9408 411.6414 411.9841 0.0523 -1.0000 -1.0000 2411462 1593278635.70 151.6045 60.0037 32.0000 1.9381 1.9395 411.9278 412.2712 0.0523 -1.0000 -1.0000 2411542 1593278635.80 151.6045 60.0037 32.0000 1.9354 1.9367 411.8178 412.1601 0.0522 -1.0000 -1.0000 2411601 1593278635.90 151.5089 60.0037 32.0000 1.9364 1.9377 411.6920 412.0346 0.0522 -1.0000 -1.0000 2411661 1593278636.00 151.5089 60.0037 32.0000 1.9394 1.9407 411.7802 412.1239 0.0524 -1.0000 -1.0000 2412151 1593278636.10 151.5089 60.0037 32.0000 1.9387 1.9400 411.6444 411.9868 0.0522 -1.0000 -1.0000 2412221 1593278636.20 151.5089 60.0037 32.0000 1.9361 1.9374 411.9351 412.2773 0.0521 -1.0000 -1.0000 2412281 1593278636.30 151.5089 60.0037 32.0000 1.9363 1.9376 412.0927 412.4349 0.0521 -1.0000 -1.0000 2412351 1593278636.40 151.5390 60.0037 32.0000 1.9374 1.9387 412.0267 412.3706 0.0523 -1.0000 -1.0000 2412411 1593278636.50 151.5786 60.0037 32.0000 1.9377 1.9390 411.9611 412.3028 0.0520 -1.0000 -1.0000 2412641 1593278636.60 151.5786 60.0037 32.0000 1.9389 1.9402 411.9286 412.2719 0.0522 -1.0000 -1.0000 2412711 1593278636.70 151.5786 60.0037 32.0000 1.9391 1.9404 411.6892 412.0317 0.0522 -1.0000 -1.0000 2412781 1593278636.80 151.5786 60.0037 32.0000 1.9382 1.9395 411.5805 411.9226 0.0521 -1.0000 -1.0000 2412851 1593278636.90 151.5786 60.0037 32.0000 1.9380 1.9393 411.7042 412.0465 0.0522 -1.0000 -1.0000 2412911 1593278637.00 151.5786 60.0037 32.0000 1.9377 1.9390 411.9315 412.2741 0.0522 -1.0000 -1.0000 2413690 1593278637.10 151.5786 60.0037 32.0000 1.9381 1.9395 411.7596 412.1024 0.0522 -1.0000 -1.0000 2413761 1593278637.20 151.5786 60.0037 32.0000 1.9386 1.9399 411.3554 411.6984 0.0523 -1.0000 -1.0000 2413830 1593278637.30 151.5786 60.0037 32.0000 1.9383 1.9397 411.8188 412.1617 0.0522 -1.0000 -1.0000 2413890 1593278637.40 151.4899 60.0037 32.0000 1.9360 1.9374 411.9700 412.3129 0.0522 -1.0000 -1.0000 2413960 1593278637.50 151.4011 60.0037 32.0000 1.9375 1.9389 412.1055 412.4475 0.0521 -1.0000 -1.0000 2414020 1593278637.60 151.5126 60.0037 32.0000 1.9381 1.9394 412.1214 412.4647 0.0523 -1.0000 -1.0000 2414080 1593278637.70 151.5126 60.0037 32.0000 1.9388 1.9401 411.8291 412.1719 0.0522 -1.0000 -1.0000 2414160 1593278637.80 151.5126 60.0037 32.0000 1.9399 1.9413 411.7250 412.0673 0.0521 -1.0000 -1.0000 2414220 1593278637.90 151.5126 60.0037 32.0000 1.9387 1.9400 411.7042 412.0461 0.0521 -1.0000 -1.0000 2414280 1593278638.00 151.5126 60.0037 32.0000 1.9409 1.9422 411.8338 412.1766 0.0523 -1.0000 -1.0000 2414370 1593278638.10 151.6584 60.0037 32.0000 1.9390 1.9403 412.1845 412.5281 0.0523 -1.0000 -1.0000 2414430 1593278638.20 151.6584 60.0037 32.0000 1.9382 1.9395 412.1424 412.4857 0.0523 -1.0000 -1.0000 2414500 1593278638.30 151.6584 60.0037 32.0000 1.9381 1.9395 411.9895 412.3321 0.0521 -1.0000 -1.0000 2414570 1593278638.40 151.6584 60.0037 32.0000 1.9379 1.9392 411.6717 412.0136 0.0521 -1.0000 -1.0000 2414630 1593278638.50 151.6584 60.0037 32.0000 1.9374 1.9387 411.6808 412.0234 0.0522 -1.0000 -1.0000 2414700 1593278638.60 151.6584 60.0037 32.0000 1.9376 1.9390 411.8797 412.2234 0.0524 -1.0000 -1.0000 2414770 1593278638.70 151.4935 60.0037 32.0000 1.9360 1.9373 412.1472 412.4907 0.0522 -1.0000 -1.0000 2414830 1593278638.80 151.4110 60.0037 32.0000 1.9372 1.9385 412.0228 412.3650 0.0522 -1.0000 -1.0000 2414900 1593278638.90 151.4110 60.0037 32.0000 1.9396 1.9409 411.8302 412.1731 0.0522 -1.0000 -1.0000 2414970 1593278639.00 151.3151 60.0037 32.0000 1.9385 1.9398 411.6990 412.0422 0.0523 -1.0000 -1.0000 2415030 1593278639.10 151.3151 60.0037 32.0000 1.9390 1.9403 411.7253 412.0681 0.0522 -1.0000 -1.0000 2415140 1593278639.20 151.3151 60.0037 32.0000 1.9374 1.9387 411.9937 412.3365 0.0523 -1.0000 -1.0000 2415200 1593278639.30 151.3151 60.0037 32.0000 1.9365 1.9378 412.1560 412.4996 0.0523 -1.0000 -1.0000 2415260 1593278639.40 151.3151 60.0037 32.0000 1.9381 1.9394 412.1274 412.4703 0.0522 -1.0000 -1.0000 2415330 1593278639.50 151.3151 60.0037 32.0000 1.9385 1.9398 411.9525 412.2958 0.0523 -1.0000 -1.0000 2415400 1593278639.60 151.3151 60.0037 32.0000 1.9378 1.9391 411.8130 412.1554 0.0522 -1.0000 -1.0000 2416119 1593278639.70 151.3151 60.0037 32.0000 1.9383 1.9396 411.5163 411.8580 0.0521 -1.0000 -1.0000 2416199 1593278639.80 151.3151 60.0037 32.0000 1.9397 1.9410 411.6916 412.0342 0.0522 -1.0000 -1.0000 2416259 1593278639.90 151.6731 60.0033 32.0000 1.9380 1.9393 412.1577 412.5013 0.0523 -1.0000 -1.0000 2416319 1593278640.00 151.7505 60.0033 32.0000 1.9374 1.9387 412.1636 412.5062 0.0521 -1.0000 -1.0000 2416389 1593278640.10 151.7505 60.0033 32.0000 1.9403 1.9416 412.1270 412.4699 0.0522 -1.0000 -1.0000 2416459 1593278640.20 151.7505 60.0033 32.0000 1.9387 1.9400 411.9083 412.2514 0.0523 -1.0000 -1.0000 2416519 1593278640.30 151.7505 60.0033 32.0000 1.9378 1.9391 411.8711 412.2139 0.0522 -1.0000 -1.0000 2416599 1593278640.40 151.7262 60.0033 32.0000 1.9377 1.9390 411.8952 412.2389 0.0523 -1.0000 -1.0000 2416659 1593278640.50 151.5305 60.0033 32.0000 1.9372 1.9386 411.9912 412.3343 0.0522 -1.0000 -1.0000 2416719 1593278640.60 151.5305 60.0033 32.0000 1.9377 1.9390 411.9244 412.2677 0.0523 -1.0000 -1.0000 2416909 1593278640.70 151.5305 60.0033 32.0000 1.9388 1.9402 411.8862 412.2299 0.0524 -1.0000 -1.0000 2416969 1593278640.80 151.5305 60.0033 32.0000 1.9383 1.9396 411.6071 411.9498 0.0521 -1.0000 -1.0000 2417039 1593278640.90 151.5305 60.0033 32.0000 1.9382 1.9395 411.6950 412.0364 0.0520 -1.0000 -1.0000 2417099 1593278641.00 151.5033 60.0033 32.0000 1.9359 1.9372 412.0903 412.4315 0.0520 -1.0000 -1.0000 2417169 1593278641.10 151.4863 60.0033 32.0000 1.9366 1.9380 412.1882 412.5318 0.0524 -1.0000 -1.0000 2417398 1593278641.20 151.4177 60.0033 32.0000 1.9365 1.9378 411.9478 412.2917 0.0524 -1.0000 -1.0000 2417458 1593278641.30 151.4177 60.0033 32.0000 1.9395 1.9408 411.8446 412.1880 0.0523 -1.0000 -1.0000 2417528 1593278641.40 151.4177 60.0033 32.0000 1.9380 1.9393 411.6412 411.9846 0.0523 -1.0000 -1.0000 2417598 1593278641.50 151.4177 60.0033 32.0000 1.9380 1.9393 411.9673 412.3095 0.0522 -1.0000 -1.0000 2417659 1593278641.60 151.4177 60.0033 32.0000 1.9371 1.9384 412.0926 412.4363 0.0523 -1.0000 -1.0000 2417728 1593278641.70 151.4177 60.0033 32.0000 1.9373 1.9386 411.9856 412.3287 0.0522 -1.0000 -1.0000 2417798 1593278641.80 151.4177 60.0033 32.0000 1.9373 1.9386 411.6626 412.0063 0.0524 -1.0000 -1.0000 2417858 1593278641.90 151.4177 60.0033 32.0000 1.9377 1.9390 411.7189 412.0618 0.0522 -1.0000 -1.0000 2417938 1593278642.00 151.4177 60.0033 32.0000 1.9368 1.9382 411.6280 411.9704 0.0522 -1.0000 -1.0000 2418008 1593278642.10 151.4177 60.0033 32.0000 1.9381 1.9394 411.6618 412.0040 0.0522 -1.0000 -1.0000 2418068 1593278642.20 151.5748 60.0033 32.0000 1.9382 1.9396 411.8309 412.1741 0.0523 -1.0000 -1.0000 2418148 1593278642.30 151.5748 60.0033 32.0000 1.9371 1.9384 411.9052 412.2474 0.0522 -1.0000 -1.0000 2418218 1593278642.40 151.5748 60.0033 32.0000 1.9379 1.9392 412.1305 412.4740 0.0523 -1.0000 -1.0000 2418288 1593278642.50 151.5748 60.0033 32.0000 1.9384 1.9398 412.1745 412.5173 0.0522 -1.0000 -1.0000 2418348 1593278642.60 151.5748 60.0033 32.0000 1.9396 1.9410 411.8292 412.1714 0.0522 -1.0000 -1.0000 2418418 1593278642.70 151.5748 60.0033 32.0000 1.9402 1.9416 411.8002 412.1423 0.0520 -1.0000 -1.0000 2418648 1593278642.80 151.5748 60.0033 32.0000 1.9383 1.9396 411.7994 412.1418 0.0522 -1.0000 -1.0000 2418718 1593278642.90 151.3523 60.0033 32.0000 1.9368 1.9381 412.1087 412.4514 0.0522 -1.0000 -1.0000 2418778 1593278643.00 151.3523 60.0033 32.0000 1.9374 1.9387 412.1408 412.4838 0.0523 -1.0000 -1.0000 2418848 1593278643.10 151.3523 60.0033 32.0000 1.9375 1.9388 412.0864 412.4290 0.0522 -1.0000 -1.0000 2418918 1593278643.20 151.3523 60.0033 32.0000 1.9389 1.9403 411.9452 412.2883 0.0523 -1.0000 -1.0000 2419158 1593278643.30 151.3523 60.0033 32.0000 1.9383 1.9396 411.7147 412.0576 0.0522 -1.0000 -1.0000 2419218 1593278643.40 151.5345 60.0033 32.0000 1.9397 1.9410 411.7352 412.0776 0.0521 -1.0000 -1.0000 2419287 1593278643.50 151.5345 60.0033 32.0000 1.9379 1.9392 412.0735 412.4160 0.0522 -1.0000 -1.0000 2419348 1593278643.60 151.5345 60.0033 32.0000 1.9381 1.9394 412.0297 412.3726 0.0522 -1.0000 -1.0000 2419417 1593278643.70 151.5345 60.0033 32.0000 1.9378 1.9391 412.0308 412.3736 0.0522 -1.0000 -1.0000 2420217 1593278643.80 151.5345 60.0033 32.0000 1.9395 1.9408 411.8109 412.1542 0.0523 -1.0000 -1.0000 2420277 1593278643.90 151.5413 60.0033 32.0000 1.9385 1.9398 411.7315 412.0743 0.0522 -1.0000 -1.0000 2420337 1593278644.00 151.6234 60.0033 32.0000 1.9390 1.9403 411.7085 412.0499 0.0520 -1.0000 -1.0000 2420407 1593278644.10 151.6234 60.0033 32.0000 1.9366 1.9379 411.8378 412.1807 0.0523 -1.0000 -1.0000 2420477 1593278644.20 151.6234 60.0033 32.0000 1.9358 1.9371 412.0668 412.4082 0.0521 -1.0000 -1.0000 2420537 1593278644.30 151.6234 60.0033 32.0000 1.9365 1.9378 412.0423 412.3850 0.0521 -1.0000 -1.0000 2420607 1593278644.40 151.6234 60.0033 32.0000 1.9377 1.9390 411.9849 412.3284 0.0524 -1.0000 -1.0000 2420667 1593278644.50 151.6234 60.0033 32.0000 1.9396 1.9409 411.9828 412.3262 0.0523 -1.0000 -1.0000 2420737 1593278644.60 151.6234 60.0033 32.0000 1.9381 1.9395 412.0052 412.3484 0.0523 -1.0000 -1.0000 2420807 1593278644.70 151.6234 60.0033 32.0000 1.9366 1.9379 412.0470 412.3894 0.0521 -1.0000 -1.0000 2420907 1593278644.80 151.6234 60.0033 32.0000 1.9348 1.9362 411.9823 412.3257 0.0523 -1.0000 -1.0000 2420977 1593278644.90 151.6234 60.0033 32.0000 1.9381 1.9394 411.8079 412.1511 0.0522 -1.0000 -1.0000 2421047 1593278645.00 151.3658 60.0033 32.0000 1.9400 1.9414 411.6739 412.0166 0.0522 -1.0000 -1.0000 2421107 1593278645.10 151.4102 60.0033 32.0000 1.9400 1.9413 411.6127 411.9559 0.0523 -1.0000 -1.0000 2421177 1593278645.20 151.4138 60.0033 32.0000 1.9374 1.9388 411.5014 411.8432 0.0521 -1.0000 -1.0000 2421916 1593278645.30 151.4138 60.0033 32.0000 1.9374 1.9387 411.7804 412.1226 0.0521 -1.0000 -1.0000 2421986 1593278645.40 151.4138 60.0033 32.0000 1.9370 1.9383 412.0881 412.4308 0.0522 -1.0000 -1.0000 2422056 1593278645.50 151.4138 60.0033 32.0000 1.9365 1.9378 411.9394 412.2827 0.0523 -1.0000 -1.0000 2422126 1593278645.60 151.4138 60.0033 32.0000 1.9382 1.9395 411.9002 412.2429 0.0522 -1.0000 -1.0000 2422186 1593278645.70 151.4138 60.0033 32.0000 1.9386 1.9399 411.7868 412.1294 0.0521 -1.0000 -1.0000 2422256 1593278645.80 151.4138 60.0033 32.0000 1.9381 1.9394 411.8877 412.2308 0.0523 -1.0000 -1.0000 2422326 1593278645.90 151.4138 60.0033 32.0000 1.9376 1.9389 411.8774 412.2203 0.0522 -1.0000 -1.0000 2422386 1593278646.00 151.4138 60.0033 32.0000 1.9368 1.9381 412.0428 412.3863 0.0523 -1.0000 -1.0000 2422466 1593278646.10 151.4138 60.0033 32.0000 1.9389 1.9402 411.9130 412.2551 0.0520 -1.0000 -1.0000 2422526 1593278646.20 151.3354 60.0033 32.0000 1.9381 1.9395 411.6556 411.9972 0.0521 -1.0000 -1.0000 2422586 1593278646.30 151.3024 60.0033 32.0000 1.9395 1.9408 411.7513 412.0946 0.0523 -1.0000 -1.0000 2422656 1593278646.40 151.3024 60.0033 32.0000 1.9390 1.9403 411.6762 412.0197 0.0524 -1.0000 -1.0000 2422726 1593278646.50 151.3024 60.0033 32.0000 1.9367 1.9380 412.1171 412.4611 0.0524 -1.0000 -1.0000 2422786 1593278646.60 151.3024 60.0033 32.0000 1.9365 1.9378 412.0868 412.4305 0.0523 -1.0000 -1.0000 2422856 1593278646.70 151.3024 60.0033 32.0000 1.9385 1.9398 411.8829 412.2263 0.0523 -1.0000 -1.0000 2422916 1593278646.80 151.3270 60.0033 32.0000 1.9387 1.9400 411.8576 412.2006 0.0523 -1.0000 -1.0000 2422996 1593278646.90 151.5488 60.0033 32.0000 1.9390 1.9404 411.6751 412.0177 0.0521 -1.0000 -1.0000 2423056 1593278647.00 151.5782 60.0033 32.0000 1.9371 1.9384 411.9349 412.2774 0.0522 -1.0000 -1.0000 2423116 1593278647.10 151.5367 60.0033 32.0000 1.9379 1.9393 412.1337 412.4769 0.0523 -1.0000 -1.0000 2423185 1593278647.20 151.5367 60.0033 32.0000 1.9379 1.9392 412.0002 412.3425 0.0521 -1.0000 -1.0000 2423256 1593278647.30 151.5367 60.0033 32.0000 1.9401 1.9414 411.8229 412.1654 0.0522 -1.0000 -1.0000 2423895 1593278647.40 151.5367 60.0033 32.0000 1.9384 1.9397 411.6895 412.0322 0.0522 -1.0000 -1.0000 2423965 1593278647.50 151.5367 60.0033 32.0000 1.9385 1.9399 411.8080 412.1498 0.0521 -1.0000 -1.0000 2424025 1593278647.60 151.5367 60.0033 32.0000 1.9376 1.9389 411.9258 412.2683 0.0522 -1.0000 -1.0000 2424095 1593278647.70 151.5367 60.0033 32.0000 1.9365 1.9379 411.9888 412.3321 0.0523 -1.0000 -1.0000 2424165 1593278647.80 151.5367 60.0033 32.0000 1.9354 1.9367 412.0834 412.4265 0.0522 -1.0000 -1.0000 2424225 1593278647.90 151.5367 60.0033 32.0000 1.9368 1.9381 411.9331 412.2758 0.0522 -1.0000 -1.0000 2424285 1593278648.00 151.4965 60.0033 32.0000 1.9398 1.9411 411.6993 412.0412 0.0521 -1.0000 -1.0000 2424365 1593278648.10 151.4965 60.0033 32.0000 1.9391 1.9405 411.7262 412.0681 0.0522 -1.0000 -1.0000 2424425 1593278648.20 151.4965 60.0033 32.0000 1.9381 1.9395 411.8997 412.2430 0.0523 -1.0000 -1.0000 2424485 1593278648.30 151.4965 60.0033 32.0000 1.9362 1.9375 412.0249 412.3685 0.0523 -1.0000 -1.0000 2424905 1593278648.40 151.4965 60.0033 32.0000 1.9368 1.9381 412.0783 412.4222 0.0524 -1.0000 -1.0000 2424975 1593278648.50 151.4947 60.0033 32.0000 1.9378 1.9392 412.0954 412.4384 0.0521 -1.0000 -1.0000 2425034 1593278648.60 151.4939 60.0033 32.0000 1.9393 1.9406 411.9778 412.3196 0.0521 -1.0000 -1.0000 2425104 1593278648.70 151.4939 60.0033 32.0000 1.9387 1.9400 411.7326 412.0746 0.0521 -1.0000 -1.0000 2425174 1593278648.80 151.4939 60.0033 32.0000 1.9390 1.9404 411.6807 412.0242 0.0524 -1.0000 -1.0000 2425245 1593278648.90 151.4939 60.0033 32.0000 1.9389 1.9403 411.8625 412.2071 0.0523 -1.0000 -1.0000 2425304 1593278649.00 151.4939 60.0033 32.0000 1.9367 1.9380 411.9043 412.2465 0.0522 -1.0000 -1.0000 2425374 1593278649.10 151.4939 60.0033 32.0000 1.9386 1.9399 411.7628 412.1062 0.0524 -1.0000 -1.0000 2425444 1593278649.20 151.4939 60.0033 32.0000 1.9391 1.9404 411.6123 411.9553 0.0523 -1.0000 -1.0000 2425504 1593278649.30 151.4939 60.0033 32.0000 1.9403 1.9416 411.7753 412.1190 0.0524 -1.0000 -1.0000 2425574 1593278649.40 151.4939 60.0033 32.0000 1.9376 1.9389 412.1557 412.4993 0.0523 -1.0000 -1.0000 2425644 1593278649.50 151.4939 60.0033 32.0000 1.9379 1.9392 412.0531 412.3971 0.0523 -1.0000 -1.0000 2425704 1593278649.60 151.4939 60.0033 32.0000 1.9391 1.9405 411.9719 412.3141 0.0521 -1.0000 -1.0000 2425764 1593278649.70 151.4939 60.0033 32.0000 1.9403 1.9417 411.9904 412.3336 0.0523 -1.0000 -1.0000 2425844 1593278649.80 151.3753 60.0014 32.0000 1.9401 1.9414 411.5976 411.9403 0.0523 -1.0000 -1.0000 2425904 1593278649.90 151.5614 60.0014 32.0000 1.9387 1.9400 411.7000 412.0433 0.0523 -1.0000 -1.0000 2425974 1593278650.00 151.5614 60.0014 32.0000 1.9377 1.9390 411.9085 412.2507 0.0522 -1.0000 -1.0000 2426044 1593278650.10 151.5614 60.0014 32.0000 1.9360 1.9373 411.9576 412.3011 0.0523 -1.0000 -1.0000 2426104 1593278650.20 151.5614 60.0014 32.0000 1.9364 1.9377 411.9707 412.3137 0.0522 -1.0000 -1.0000 2426164 1593278650.30 151.5614 60.0014 32.0000 1.9363 1.9377 411.8862 412.2280 0.0521 -1.0000 -1.0000 2426664 1593278650.40 151.5614 60.0014 32.0000 1.9366 1.9379 411.7063 412.0504 0.0525 -1.0000 -1.0000 2426724 1593278650.50 151.5614 60.0014 32.0000 1.9375 1.9389 411.5523 411.8955 0.0522 -1.0000 -1.0000 2426784 1593278650.60 151.5614 60.0014 32.0000 1.9369 1.9382 411.8605 412.2035 0.0522 -1.0000 -1.0000 2426864 1593278650.70 151.5614 60.0014 32.0000 1.9384 1.9398 411.9177 412.2604 0.0522 -1.0000 -1.0000 2426924 1593278650.80 151.5614 60.0014 32.0000 1.9370 1.9383 412.0501 412.3933 0.0523 -1.0000 -1.0000 2426994 1593278650.90 151.5614 60.0014 32.0000 1.9368 1.9381 412.0133 412.3564 0.0522 -1.0000 -1.0000 2427064 1593278651.00 151.5614 60.0014 32.0000 1.9389 1.9402 411.9817 412.3251 0.0524 -1.0000 -1.0000 2427123 1593278651.10 151.6133 60.0014 32.0000 1.9384 1.9397 411.8992 412.2435 0.0523 -1.0000 -1.0000 2427194 1593278651.20 151.6133 60.0014 32.0000 1.9381 1.9394 411.9676 412.3102 0.0523 -1.0000 -1.0000 2427254 1593278651.30 151.6133 60.0014 32.0000 1.9372 1.9385 411.8764 412.2187 0.0521 -1.0000 -1.0000 2427323 1593278651.40 151.6133 60.0014 32.0000 1.9361 1.9374 412.0142 412.3559 0.0521 -1.0000 -1.0000 2427403 1593278651.50 151.6133 60.0014 32.0000 1.9370 1.9384 412.0058 412.3482 0.0521 -1.0000 -1.0000 2427474 1593278651.60 151.6581 60.0014 32.0000 1.9373 1.9386 411.8029 412.1451 0.0522 -1.0000 -1.0000 2427533 1593278651.70 151.6987 60.0014 32.0000 1.9362 1.9375 411.6888 412.0315 0.0522 -1.0000 -1.0000 2427613 1593278651.80 151.6987 60.0014 32.0000 1.9375 1.9388 411.6979 412.0411 0.0524 -1.0000 -1.0000 2427683 1593278651.90 151.6987 60.0014 32.0000 1.9381 1.9394 411.7931 412.1355 0.0521 -1.0000 -1.0000 2428153 1593278652.00 151.6987 60.0014 32.0000 1.9376 1.9390 411.7905 412.1334 0.0523 -1.0000 -1.0000 2428233 1593278652.10 151.6987 60.0014 32.0000 1.9375 1.9388 411.8897 412.2334 0.0523 -1.0000 -1.0000 2428293 1593278652.20 151.6987 60.0014 32.0000 1.9371 1.9384 411.8704 412.2127 0.0521 -1.0000 -1.0000 2428353 1593278652.30 151.6987 60.0014 32.0000 1.9368 1.9381 411.9721 412.3145 0.0522 -1.0000 -1.0000 2428423 1593278652.40 151.6987 60.0014 32.0000 1.9376 1.9389 412.0471 412.3892 0.0522 -1.0000 -1.0000 2428683 1593278652.50 151.6987 60.0014 32.0000 1.9374 1.9388 411.9144 412.2578 0.0523 -1.0000 -1.0000 2428743 1593278652.60 151.6987 60.0014 32.0000 1.9393 1.9407 411.7569 412.1004 0.0524 -1.0000 -1.0000 2428813 1593278652.70 151.6987 60.0014 32.0000 1.9383 1.9397 411.6994 412.0421 0.0522 -1.0000 -1.0000 2428883 1593278652.80 151.5235 60.0014 32.0000 1.9373 1.9386 411.7416 412.0844 0.0523 -1.0000 -1.0000 2428953 1593278652.90 151.5235 60.0014 32.0000 1.9366 1.9379 411.7704 412.1148 0.0524 -1.0000 -1.0000 2429133 1593278653.00 151.5235 60.0014 32.0000 1.9369 1.9383 412.0769 412.4202 0.0523 -1.0000 -1.0000 2429193 1593278653.10 151.5235 60.0014 32.0000 1.9374 1.9387 412.1114 412.4537 0.0521 -1.0000 -1.0000 2429263 1593278653.20 151.5235 60.0014 32.0000 1.9389 1.9403 412.1240 412.4677 0.0523 -1.0000 -1.0000 2429332 1593278653.30 151.5235 60.0014 32.0000 1.9393 1.9407 412.0188 412.3613 0.0521 -1.0000 -1.0000 2429392 1593278653.40 151.4243 60.0014 32.0000 1.9383 1.9396 411.7453 412.0876 0.0522 -1.0000 -1.0000 2429473 1593278653.50 151.3879 60.0014 32.0000 1.9394 1.9408 412.0350 412.3785 0.0523 -1.0000 -1.0000 2429532 1593278653.60 151.3879 60.0014 32.0000 1.9379 1.9392 412.0308 412.3737 0.0522 -1.0000 -1.0000 2429592 1593278653.70 151.3879 60.0014 32.0000 1.9378 1.9391 412.2146 412.5581 0.0523 -1.0000 -1.0000 2429662 1593278653.80 151.3879 60.0014 32.0000 1.9379 1.9393 411.9735 412.3162 0.0521 -1.0000 -1.0000 2429732 1593278653.90 151.3879 60.0014 32.0000 1.9384 1.9397 411.6870 412.0288 0.0521 -1.0000 -1.0000 2429912 1593278654.00 151.4581 60.0014 32.0000 1.9386 1.9399 411.6715 412.0145 0.0523 -1.0000 -1.0000 2429982 1593278654.10 151.4581 60.0014 32.0000 1.9380 1.9393 411.6270 411.9701 0.0523 -1.0000 -1.0000 2430042 1593278654.20 151.4581 60.0014 32.0000 1.9367 1.9380 411.7721 412.1153 0.0523 -1.0000 -1.0000 2430102 1593278654.30 151.4581 60.0014 32.0000 1.9372 1.9385 412.0571 412.3998 0.0522 -1.0000 -1.0000 2430182 1593278654.40 151.4581 60.0014 32.0000 1.9376 1.9389 412.1214 412.4655 0.0524 -1.0000 -1.0000 2430432 1593278654.50 151.4581 60.0014 32.0000 1.9388 1.9401 411.8702 412.2132 0.0523 -1.0000 -1.0000 2430502 1593278654.60 151.6700 60.0014 32.0000 1.9387 1.9401 411.7382 412.0813 0.0523 -1.0000 -1.0000 2430572 1593278654.70 151.6700 60.0014 32.0000 1.9383 1.9396 411.6776 412.0218 0.0525 -1.0000 -1.0000 2430632 1593278654.80 151.6700 60.0014 32.0000 1.9373 1.9386 412.1607 412.5037 0.0522 -1.0000 -1.0000 2430712 1593278654.90 151.6700 60.0014 32.0000 1.9390 1.9403 412.0828 412.4254 0.0522 -1.0000 -1.0000 2430922 1593278655.00 151.6700 60.0014 32.0000 1.9387 1.9400 412.0218 412.3651 0.0522 -1.0000 -1.0000 2430982 1593278655.10 151.6700 60.0014 32.0000 1.9382 1.9395 411.6926 412.0356 0.0522 -1.0000 -1.0000 2431062 1593278655.20 151.5158 60.0014 32.0000 1.9387 1.9400 411.7089 412.0512 0.0522 -1.0000 -1.0000 2431122 1593278655.30 151.5080 60.0014 32.0000 1.9361 1.9374 412.0382 412.3801 0.0520 -1.0000 -1.0000 2431182 1593278655.40 151.5080 60.0014 32.0000 1.9360 1.9374 412.0836 412.4265 0.0522 -1.0000 -1.0000 2431262 1593278655.50 151.5080 60.0014 32.0000 1.9358 1.9371 411.9463 412.2896 0.0523 -1.0000 -1.0000 2431442 1593278655.60 151.5080 60.0014 32.0000 1.9363 1.9377 411.8181 412.1610 0.0522 -1.0000 -1.0000 2431501 1593278655.70 151.5071 60.0014 32.0000 1.9364 1.9378 412.1570 412.4996 0.0522 -1.0000 -1.0000 2431571 1593278655.80 151.5013 60.0014 32.0000 1.9353 1.9366 412.1492 412.4936 0.0524 -1.0000 -1.0000 2431641 1593278655.90 151.5013 60.0014 32.0000 1.9371 1.9384 412.0401 412.3828 0.0521 -1.0000 -1.0000 2431701 1593278656.00 151.5013 60.0014 32.0000 1.9389 1.9402 411.7971 412.1396 0.0522 -1.0000 -1.0000 2432431 1593278656.10 151.5013 60.0014 32.0000 1.9391 1.9404 411.6924 412.0349 0.0522 -1.0000 -1.0000 2432501 1593278656.20 151.5013 60.0014 32.0000 1.9402 1.9415 411.7139 412.0575 0.0524 -1.0000 -1.0000 2432561 1593278656.30 151.6838 60.0014 32.0000 1.9386 1.9400 411.9736 412.3172 0.0522 -1.0000 -1.0000 2432631 1593278656.40 151.6838 60.0014 32.0000 1.9370 1.9383 412.0824 412.4255 0.0524 -1.0000 -1.0000 2432691 1593278656.50 151.6838 60.0014 32.0000 1.9388 1.9401 412.2261 412.5698 0.0523 -1.0000 -1.0000 2432761 1593278656.60 151.6838 60.0014 32.0000 1.9393 1.9406 412.1362 412.4792 0.0523 -1.0000 -1.0000 2432831 1593278656.70 151.6838 60.0014 32.0000 1.9375 1.9388 411.9580 412.3010 0.0522 -1.0000 -1.0000 2432901 1593278656.80 151.6838 60.0014 32.0000 1.9356 1.9369 412.1208 412.4633 0.0522 -1.0000 -1.0000 2432971 1593278656.90 151.4702 60.0014 32.0000 1.9356 1.9369 412.1028 412.4463 0.0523 -1.0000 -1.0000 2433030 1593278657.00 151.4702 60.0014 32.0000 1.9383 1.9397 411.8891 412.2319 0.0521 -1.0000 -1.0000 2433141 1593278657.10 151.4702 60.0014 32.0000 1.9382 1.9395 411.6723 412.0161 0.0524 -1.0000 -1.0000 2433210 1593278657.20 151.4702 60.0014 32.0000 1.9373 1.9386 411.5931 411.9362 0.0522 -1.0000 -1.0000 2433270 1593278657.30 151.4702 60.0014 32.0000 1.9363 1.9376 411.5443 411.8880 0.0525 -1.0000 -1.0000 2433340 1593278657.40 151.4702 60.0014 32.0000 1.9367 1.9381 411.8094 412.1527 0.0523 -1.0000 -1.0000 2433410 1593278657.50 151.5720 60.0014 32.0000 1.9373 1.9386 412.0617 412.4047 0.0522 -1.0000 -1.0000 2433710 1593278657.60 151.5720 60.0014 32.0000 1.9364 1.9378 412.2717 412.6139 0.0521 -1.0000 -1.0000 2433780 1593278657.70 151.5720 60.0014 32.0000 1.9358 1.9372 412.0706 412.4141 0.0523 -1.0000 -1.0000 2433850 1593278657.80 151.5720 60.0014 32.0000 1.9367 1.9380 411.7662 412.1089 0.0521 -1.0000 -1.0000 2433910 1593278657.90 151.5720 60.0014 32.0000 1.9393 1.9406 411.7169 412.0596 0.0522 -1.0000 -1.0000 2433970 1593278658.00 151.5720 60.0014 32.0000 1.9388 1.9401 411.6908 412.0333 0.0522 -1.0000 -1.0000 2434050 1593278658.10 151.5720 60.0014 32.0000 1.9366 1.9379 411.8620 412.2037 0.0520 -1.0000 -1.0000 2434110 1593278658.20 151.5720 60.0014 32.0000 1.9343 1.9357 411.9895 412.3330 0.0523 -1.0000 -1.0000 2434170 1593278658.30 151.5720 60.0014 32.0000 1.9369 1.9383 411.9988 412.3411 0.0521 -1.0000 -1.0000 2434240 1593278658.40 151.5720 60.0014 32.0000 1.9379 1.9392 411.9533 412.2958 0.0522 -1.0000 -1.0000 2434310 1593278658.50 151.5720 60.0014 32.0000 1.9386 1.9399 411.6383 411.9800 0.0521 -1.0000 -1.0000 2434919 1593278658.60 151.6816 60.0014 32.0000 1.9375 1.9388 411.9426 412.2860 0.0523 -1.0000 -1.0000 2434989 1593278658.70 151.6816 60.0014 32.0000 1.9375 1.9389 412.1913 412.5344 0.0522 -1.0000 -1.0000 2435050 1593278658.80 151.6816 60.0014 32.0000 1.9366 1.9379 412.1549 412.4983 0.0522 -1.0000 -1.0000 2435129 1593278658.90 151.6816 60.0014 32.0000 1.9376 1.9389 412.1031 412.4454 0.0522 -1.0000 -1.0000 2435199 1593278659.00 151.6816 60.0014 32.0000 1.9384 1.9397 411.7771 412.1195 0.0522 -1.0000 -1.0000 2435259 1593278659.10 151.6816 60.0014 32.0000 1.9391 1.9404 411.8482 412.1908 0.0521 -1.0000 -1.0000 2435329 1593278659.20 151.2543 60.0014 32.0000 1.9355 1.9368 412.1169 412.4594 0.0522 -1.0000 -1.0000 2435399 1593278659.30 151.2543 60.0014 32.0000 1.9363 1.9376 412.1752 412.5186 0.0523 -1.0000 -1.0000 2435459 1593278659.40 151.2543 60.0014 32.0000 1.9374 1.9387 411.9659 412.3099 0.0524 -1.0000 -1.0000 2435529 1593278659.50 151.2543 60.0014 32.0000 1.9372 1.9386 412.0343 412.3764 0.0521 -1.0000 -1.0000 2435659 1593278659.60 151.2543 60.0014 32.0000 1.9357 1.9370 411.6762 412.0198 0.0523 -1.0000 -1.0000 2435719 1593278659.70 151.2543 60.0014 32.0000 1.9386 1.9399 411.7030 412.0455 0.0522 -1.0000 -1.0000 2435789 1593278659.80 151.6787 60.0037 32.0000 1.9357 1.9371 412.0112 412.3540 0.0522 -1.0000 -1.0000 2435859 1593278659.90 151.6787 60.0037 32.0000 1.9363 1.9376 412.0516 412.3944 0.0521 -1.0000 -1.0000 2435929 1593278660.00 151.6787 60.0037 32.0000 1.9378 1.9391 411.9623 412.3042 0.0521 -1.0000 -1.0000 2436159 1593278660.10 151.6787 60.0037 32.0000 1.9402 1.9415 411.7983 412.1419 0.0523 -1.0000 -1.0000 2436219 1593278660.20 151.6787 60.0037 32.0000 1.9403 1.9416 411.7551 412.0972 0.0522 -1.0000 -1.0000 2436289 1593278660.30 151.6787 60.0037 32.0000 1.9401 1.9414 411.8499 412.1923 0.0521 -1.0000 -1.0000 2436359 1593278660.40 151.6787 60.0037 32.0000 1.9373 1.9386 412.2733 412.6173 0.0523 -1.0000 -1.0000 2436419 1593278660.50 151.6787 60.0037 32.0000 1.9393 1.9406 412.0926 412.4356 0.0522 -1.0000 -1.0000 2437208 1593278660.60 151.6787 60.0037 32.0000 1.9376 1.9389 411.9528 412.2952 0.0521 -1.0000 -1.0000 2437278 1593278660.70 151.6787 60.0037 32.0000 1.9369 1.9382 411.7964 412.1388 0.0522 -1.0000 -1.0000 2437338 1593278660.80 151.6787 60.0037 32.0000 1.9388 1.9402 411.4722 411.8142 0.0520 -1.0000 -1.0000 2437418 1593278660.90 151.4938 60.0037 32.0000 1.9372 1.9386 411.7001 412.0418 0.0521 -1.0000 -1.0000 2437478 1593278661.00 151.4938 60.0037 32.0000 1.9371 1.9384 411.6626 412.0054 0.0523 -1.0000 -1.0000 2437538 1593278661.10 151.4938 60.0037 32.0000 1.9372 1.9385 411.9330 412.2763 0.0523 -1.0000 -1.0000 2437608 1593278661.20 151.4938 60.0037 32.0000 1.9352 1.9366 412.0595 412.4018 0.0521 -1.0000 -1.0000 2437678 1593278661.30 151.4938 60.0037 32.0000 1.9360 1.9374 412.0698 412.4125 0.0523 -1.0000 -1.0000 2437738 1593278661.40 151.4785 60.0037 32.0000 1.9374 1.9388 411.7515 412.0948 0.0523 -1.0000 -1.0000 2437808 1593278661.50 151.4713 60.0037 32.0000 1.9391 1.9405 411.6192 411.9614 0.0522 -1.0000 -1.0000 2437878 1593278661.60 151.4713 60.0037 32.0000 1.9394 1.9407 411.6431 411.9855 0.0522 -1.0000 -1.0000 2437938 1593278661.70 151.4713 60.0037 32.0000 1.9370 1.9383 411.6236 411.9666 0.0523 -1.0000 -1.0000 2438008 1593278661.80 151.4713 60.0037 32.0000 1.9353 1.9366 411.9883 412.3314 0.0523 -1.0000 -1.0000 2438078 1593278661.90 151.4713 60.0037 32.0000 1.9371 1.9384 412.0220 412.3649 0.0522 -1.0000 -1.0000 2438138 1593278662.00 151.3835 60.0037 32.0000 1.9378 1.9391 411.9200 412.2624 0.0522 -1.0000 -1.0000 2438208 1593278662.10 151.3835 60.0037 32.0000 1.9386 1.9399 411.8929 412.2365 0.0523 -1.0000 -1.0000 2438268 1593278662.20 151.3835 60.0037 32.0000 1.9380 1.9394 411.7000 412.0423 0.0521 -1.0000 -1.0000 2438328 1593278662.30 151.3835 60.0037 32.0000 1.9367 1.9381 412.0692 412.4131 0.0523 -1.0000 -1.0000 2438408 1593278662.40 151.3835 60.0037 32.0000 1.9366 1.9379 412.0752 412.4183 0.0522 -1.0000 -1.0000 2438468 1593278662.50 151.3835 60.0037 32.0000 1.9385 1.9399 411.8725 412.2147 0.0521 -1.0000 -1.0000 2438528 1593278662.60 151.3835 60.0037 32.0000 1.9387 1.9400 411.6875 412.0296 0.0522 -1.0000 -1.0000 2438817 1593278662.70 151.3835 60.0037 32.0000 1.9397 1.9410 411.5416 411.8841 0.0523 -1.0000 -1.0000 2438878 1593278662.80 151.3835 60.0037 32.0000 1.9379 1.9393 411.7614 412.1031 0.0521 -1.0000 -1.0000 2438957 1593278662.90 151.3835 60.0037 32.0000 1.9376 1.9390 412.1477 412.4903 0.0522 -1.0000 -1.0000 2439017 1593278663.00 151.3835 60.0037 32.0000 1.9361 1.9374 412.0778 412.4211 0.0523 -1.0000 -1.0000 2439087 1593278663.10 151.3835 60.0037 32.0000 1.9374 1.9387 412.0336 412.3760 0.0521 -1.0000 -1.0000 2439157 1593278663.20 151.3477 60.0037 32.0000 1.9369 1.9382 411.8123 412.1540 0.0521 -1.0000 -1.0000 2439217 1593278663.30 151.3477 60.0037 32.0000 1.9373 1.9386 411.8017 412.1431 0.0520 -1.0000 -1.0000 2439287 1593278663.40 151.3477 60.0037 32.0000 1.9361 1.9374 412.0422 412.3850 0.0522 -1.0000 -1.0000 2439357 1593278663.50 151.3477 60.0037 32.0000 1.9353 1.9366 411.9290 412.2710 0.0522 -1.0000 -1.0000 2439417 1593278663.60 151.3477 60.0037 32.0000 1.9382 1.9395 411.8478 412.1909 0.0522 -1.0000 -1.0000 2439697 1593278663.70 151.3477 60.0037 32.0000 1.9391 1.9404 411.7089 412.0510 0.0521 -1.0000 -1.0000 2439767 1593278663.80 151.3477 60.0037 32.0000 1.9395 1.9409 411.7171 412.0590 0.0521 -1.0000 -1.0000 2439847 1593278663.90 151.4781 60.0037 32.0000 1.9396 1.9409 411.7458 412.0886 0.0523 -1.0000 -1.0000 2439917 1593278664.00 151.4781 60.0037 32.0000 1.9374 1.9387 411.8790 412.2214 0.0522 -1.0000 -1.0000 2439987 1593278664.10 151.4781 60.0037 32.0000 1.9371 1.9385 412.0670 412.4098 0.0521 -1.0000 -1.0000 2440417 1593278664.20 151.4781 60.0037 32.0000 1.9357 1.9370 412.1446 412.4881 0.0523 -1.0000 -1.0000 2440477 1593278664.30 151.4781 60.0037 32.0000 1.9370 1.9383 412.0045 412.3481 0.0524 -1.0000 -1.0000 2440547 1593278664.40 151.4860 60.0037 32.0000 1.9379 1.9392 411.7833 412.1260 0.0521 -1.0000 -1.0000 2440616 1593278664.50 151.4860 60.0037 32.0000 1.9370 1.9383 411.7061 412.0487 0.0522 -1.0000 -1.0000 2440677 1593278664.60 151.4860 60.0037 32.0000 1.9374 1.9387 411.8157 412.1585 0.0522 -1.0000 -1.0000 2440926 1593278664.70 151.4860 60.0037 32.0000 1.9358 1.9371 412.1236 412.4671 0.0523 -1.0000 -1.0000 2440986 1593278664.80 151.4860 60.0037 32.0000 1.9359 1.9372 412.1084 412.4517 0.0523 -1.0000 -1.0000 2441066 1593278664.90 151.4860 60.0037 32.0000 1.9357 1.9370 411.9365 412.2805 0.0524 -1.0000 -1.0000 2441126 1593278665.00 151.3961 60.0031 32.0000 1.9375 1.9388 411.8866 412.2294 0.0522 -1.0000 -1.0000 2441196 1593278665.10 151.3961 60.0031 32.0000 1.9380 1.9393 411.6963 412.0390 0.0522 -1.0000 -1.0000 2441426 1593278665.20 151.3961 60.0031 32.0000 1.9372 1.9385 411.7034 412.0459 0.0522 -1.0000 -1.0000 2441496 1593278665.30 151.3961 60.0031 32.0000 1.9366 1.9380 411.6941 412.0360 0.0521 -1.0000 -1.0000 2441556 1593278665.40 151.3961 60.0031 32.0000 1.9386 1.9400 411.9529 412.2955 0.0522 -1.0000 -1.0000 2441626 1593278665.50 151.3961 60.0031 32.0000 1.9373 1.9386 412.0931 412.4366 0.0523 -1.0000 -1.0000 2441686 1593278665.60 151.6189 60.0031 32.0000 1.9375 1.9388 412.0179 412.3607 0.0522 -1.0000 -1.0000 2441926 1593278665.70 151.6189 60.0031 32.0000 1.9389 1.9402 411.9978 412.3407 0.0522 -1.0000 -1.0000 2441996 1593278665.80 151.6189 60.0031 32.0000 1.9389 1.9402 411.8442 412.1862 0.0521 -1.0000 -1.0000 2442056 1593278665.90 151.6189 60.0031 32.0000 1.9388 1.9401 411.7148 412.0579 0.0523 -1.0000 -1.0000 2442116 1593278666.00 151.6189 60.0031 32.0000 1.9388 1.9401 411.7997 412.1420 0.0521 -1.0000 -1.0000 2442196 1593278666.10 151.5273 60.0031 32.0000 1.9381 1.9394 412.0807 412.4227 0.0521 -1.0000 -1.0000 2442256 1593278666.20 151.3759 60.0031 32.0000 1.9373 1.9386 412.0517 412.3940 0.0521 -1.0000 -1.0000 2442426 1593278666.30 151.3759 60.0031 32.0000 1.9368 1.9382 411.9242 412.2669 0.0522 -1.0000 -1.0000 2442505 1593278666.40 151.3759 60.0031 32.0000 1.9373 1.9386 412.0030 412.3462 0.0523 -1.0000 -1.0000 2442566 1593278666.50 151.3759 60.0031 32.0000 1.9403 1.9417 411.6954 412.0390 0.0523 -1.0000 -1.0000 2442625 1593278666.60 151.3759 60.0031 32.0000 1.9388 1.9401 412.0011 412.3441 0.0522 -1.0000 -1.0000 2442705 1593278666.70 151.3523 60.0031 32.0000 1.9370 1.9383 412.1415 412.4841 0.0522 -1.0000 -1.0000 2443285 1593278666.80 151.3523 60.0031 32.0000 1.9368 1.9381 412.0984 412.4407 0.0521 -1.0000 -1.0000 2443355 1593278666.90 151.3523 60.0031 32.0000 1.9366 1.9379 411.8805 412.2232 0.0523 -1.0000 -1.0000 2443415 1593278667.00 151.3523 60.0031 32.0000 1.9378 1.9391 411.6004 411.9437 0.0523 -1.0000 -1.0000 2443485 1593278667.10 151.3523 60.0031 32.0000 1.9380 1.9393 411.5196 411.8632 0.0524 -1.0000 -1.0000 2443565 1593278667.20 151.6528 60.0031 32.0000 1.9369 1.9382 412.0109 412.3536 0.0521 -1.0000 -1.0000 2443625 1593278667.30 151.6920 60.0031 32.0000 1.9368 1.9381 412.1414 412.4843 0.0523 -1.0000 -1.0000 2443685 1593278667.40 151.6920 60.0031 32.0000 1.9377 1.9391 412.3150 412.6591 0.0523 -1.0000 -1.0000 2443755 1593278667.50 151.6920 60.0031 32.0000 1.9385 1.9399 412.2587 412.6015 0.0522 -1.0000 -1.0000 2443825 1593278667.60 151.6920 60.0031 32.0000 1.9371 1.9384 412.0071 412.3510 0.0524 -1.0000 -1.0000 2443885 1593278667.70 151.6896 60.0031 32.0000 1.9374 1.9388 411.5272 411.8696 0.0522 -1.0000 -1.0000 2443955 1593278667.80 151.5318 60.0031 32.0000 1.9382 1.9396 411.6822 412.0250 0.0522 -1.0000 -1.0000 2444025 1593278667.90 151.5318 60.0031 32.0000 1.9370 1.9383 411.6382 411.9801 0.0521 -1.0000 -1.0000 2444095 1593278668.00 151.5318 60.0031 32.0000 1.9360 1.9374 412.0412 412.3838 0.0522 -1.0000 -1.0000 2444165 1593278668.10 151.5318 60.0031 32.0000 1.9352 1.9366 412.1625 412.5060 0.0523 -1.0000 -1.0000 2444225 1593278668.20 151.5318 60.0031 32.0000 1.9372 1.9385 412.1323 412.4761 0.0523 -1.0000 -1.0000 2444285 1593278668.30 151.4531 60.0031 32.0000 1.9383 1.9396 412.1394 412.4815 0.0521 -1.0000 -1.0000 2444365 1593278668.40 151.4444 60.0031 32.0000 1.9379 1.9392 411.8044 412.1484 0.0525 -1.0000 -1.0000 2444424 1593278668.50 151.4444 60.0031 32.0000 1.9386 1.9400 411.6760 412.0201 0.0524 -1.0000 -1.0000 2444485 1593278668.60 151.4444 60.0031 32.0000 1.9372 1.9385 411.7666 412.1093 0.0522 -1.0000 -1.0000 2444565 1593278668.70 151.4444 60.0031 32.0000 1.9372 1.9385 411.9490 412.2911 0.0522 -1.0000 -1.0000 2444655 1593278668.80 151.4444 60.0031 32.0000 1.9381 1.9395 412.0294 412.3736 0.0524 -1.0000 -1.0000 2444734 1593278668.90 151.5478 60.0031 32.0000 1.9375 1.9389 411.9506 412.2940 0.0523 -1.0000 -1.0000 2444794 1593278669.00 151.6512 60.0031 32.0000 1.9390 1.9403 411.6610 412.0041 0.0523 -1.0000 -1.0000 2444854 1593278669.10 151.6512 60.0031 32.0000 1.9380 1.9393 411.9251 412.2671 0.0522 -1.0000 -1.0000 2444924 1593278669.20 151.6512 60.0031 32.0000 1.9383 1.9397 412.3386 412.6826 0.0523 -1.0000 -1.0000 2445164 1593278669.30 151.6512 60.0031 32.0000 1.9376 1.9389 412.0926 412.4355 0.0522 -1.0000 -1.0000 2445224 1593278669.40 151.6512 60.0031 32.0000 1.9357 1.9370 412.1360 412.4782 0.0521 -1.0000 -1.0000 2445294 1593278669.50 151.3797 60.0031 32.0000 1.9387 1.9400 411.8370 412.1788 0.0521 -1.0000 -1.0000 2445364 1593278669.60 151.3797 60.0031 32.0000 1.9388 1.9402 411.7300 412.0737 0.0524 -1.0000 -1.0000 2445424 1593278669.70 151.3797 60.0031 32.0000 1.9394 1.9407 411.7056 412.0486 0.0522 -1.0000 -1.0000 2445914 1593278669.80 151.3797 60.0031 32.0000 1.9383 1.9396 411.5875 411.9296 0.0521 -1.0000 -1.0000 2445984 1593278669.90 151.3797 60.0031 32.0000 1.9369 1.9382 411.9548 412.2968 0.0521 -1.0000 -1.0000 2446044 1593278670.00 151.3894 60.0031 32.0000 1.9366 1.9380 412.0439 412.3860 0.0521 -1.0000 -1.0000 2446114 1593278670.10 151.4255 60.0028 32.0000 1.9381 1.9395 412.0140 412.3571 0.0523 -1.0000 -1.0000 2446184 1593278670.20 151.4255 60.0028 32.0000 1.9396 1.9409 411.8138 412.1566 0.0523 -1.0000 -1.0000 2446244 1593278670.30 151.4255 60.0028 32.0000 1.9385 1.9399 411.6808 412.0245 0.0524 -1.0000 -1.0000 2446314 1593278670.40 151.4255 60.0028 32.0000 1.9389 1.9403 411.8060 412.1485 0.0522 -1.0000 -1.0000 2446374 1593278670.50 151.4255 60.0028 32.0000 1.9362 1.9375 412.0251 412.3678 0.0522 -1.0000 -1.0000 2446443 1593278670.60 151.4255 60.0028 32.0000 1.9355 1.9368 412.0903 412.4338 0.0523 -1.0000 -1.0000 2446513 1593278670.70 151.6360 60.0028 32.0000 1.9375 1.9389 411.8816 412.2241 0.0522 -1.0000 -1.0000 2446573 1593278670.80 151.6360 60.0028 32.0000 1.9386 1.9399 411.8857 412.2300 0.0525 -1.0000 -1.0000 2446653 1593278670.90 151.6360 60.0028 32.0000 1.9385 1.9398 411.8494 412.1916 0.0522 -1.0000 -1.0000 2446713 1593278671.00 151.6360 60.0028 32.0000 1.9355 1.9368 412.1120 412.4548 0.0522 -1.0000 -1.0000 2446773 1593278671.10 151.6360 60.0028 32.0000 1.9358 1.9371 412.1004 412.4443 0.0525 -1.0000 -1.0000 2446843 1593278671.20 151.6334 60.0028 32.0000 1.9353 1.9367 412.1210 412.4656 0.0524 -1.0000 -1.0000 2446913 1593278671.30 151.5603 60.0028 32.0000 1.9380 1.9393 411.8906 412.2331 0.0522 -1.0000 -1.0000 2447663 1593278671.40 151.5603 60.0028 32.0000 1.9387 1.9400 411.6660 412.0092 0.0523 -1.0000 -1.0000 2447733 1593278671.50 151.5603 60.0028 32.0000 1.9379 1.9393 411.7358 412.0788 0.0522 -1.0000 -1.0000 2447793 1593278671.60 151.5603 60.0028 32.0000 1.9372 1.9385 411.8131 412.1558 0.0522 -1.0000 -1.0000 2447863 1593278671.70 151.5603 60.0028 32.0000 1.9374 1.9387 412.0377 412.3811 0.0523 -1.0000 -1.0000 2447933 1593278671.80 151.5603 60.0028 32.0000 1.9374 1.9387 412.0404 412.3828 0.0521 -1.0000 -1.0000 2448163 1593278671.90 151.5603 60.0028 32.0000 1.9385 1.9398 411.9902 412.3326 0.0522 -1.0000 -1.0000 2448223 1593278672.00 151.5603 60.0028 32.0000 1.9383 1.9396 411.8317 412.1746 0.0522 -1.0000 -1.0000 2448293 1593278672.10 151.5603 60.0028 32.0000 1.9375 1.9389 412.0765 412.4197 0.0522 -1.0000 -1.0000 2448363 1593278672.20 151.5603 60.0028 32.0000 1.9380 1.9393 412.1736 412.5165 0.0522 -1.0000 -1.0000 2448422 1593278672.30 151.4879 60.0028 32.0000 1.9369 1.9383 412.1152 412.4589 0.0523 -1.0000 -1.0000 2448663 1593278672.40 151.4607 60.0028 32.0000 1.9381 1.9394 411.8912 412.2338 0.0522 -1.0000 -1.0000 2448722 1593278672.50 151.4607 60.0028 32.0000 1.9384 1.9397 411.5671 411.9100 0.0523 -1.0000 -1.0000 2448792 1593278672.60 151.4607 60.0028 32.0000 1.9377 1.9390 411.8943 412.2359 0.0521 -1.0000 -1.0000 2448862 1593278672.70 151.4607 60.0028 32.0000 1.9366 1.9380 412.2007 412.5438 0.0522 -1.0000 -1.0000 2448922 1593278672.80 151.4607 60.0028 32.0000 1.9361 1.9375 412.0704 412.4129 0.0522 -1.0000 -1.0000 2448992 1593278672.90 151.5086 60.0028 32.0000 1.9377 1.9391 411.9061 412.2490 0.0522 -1.0000 -1.0000 2449062 1593278673.00 151.5086 60.0028 32.0000 1.9379 1.9392 411.7354 412.0777 0.0523 -1.0000 -1.0000 2449122 1593278673.10 151.5086 60.0028 32.0000 1.9384 1.9397 411.7169 412.0596 0.0522 -1.0000 -1.0000 2449192 1593278673.20 151.5086 60.0028 32.0000 1.9377 1.9390 412.0827 412.4258 0.0522 -1.0000 -1.0000 2449262 1593278673.30 151.4554 60.0028 32.0000 1.9352 1.9365 412.0408 412.3840 0.0523 -1.0000 -1.0000 2449392 1593278673.40 151.7291 60.0028 32.0000 1.9363 1.9376 411.9861 412.3293 0.0522 -1.0000 -1.0000 2449472 1593278673.50 151.7291 60.0028 32.0000 1.9383 1.9397 411.6709 412.0133 0.0523 -1.0000 -1.0000 2449532 1593278673.60 151.7291 60.0028 32.0000 1.9383 1.9396 411.7667 412.1100 0.0523 -1.0000 -1.0000 2449592 1593278673.70 151.7291 60.0028 32.0000 1.9392 1.9405 411.7862 412.1287 0.0522 -1.0000 -1.0000 2449662 1593278673.80 151.7291 60.0028 32.0000 1.9381 1.9395 411.8431 412.1847 0.0521 -1.0000 -1.0000 2449742 1593278673.90 151.7000 60.0028 32.0000 1.9361 1.9374 412.1624 412.5059 0.0523 -1.0000 -1.0000 2449882 1593278674.00 151.5227 60.0028 32.0000 1.9359 1.9372 412.2666 412.6109 0.0524 -1.0000 -1.0000 2449952 1593278674.10 151.5227 60.0028 32.0000 1.9360 1.9373 412.1461 412.4898 0.0524 -1.0000 -1.0000 2450012 1593278674.20 151.5227 60.0028 32.0000 1.9386 1.9400 411.8561 412.1996 0.0523 -1.0000 -1.0000 2450072 1593278674.30 151.5227 60.0028 32.0000 1.9380 1.9393 411.7438 412.0867 0.0522 -1.0000 -1.0000 2450152 1593278674.40 151.5227 60.0028 32.0000 1.9366 1.9379 412.0153 412.3581 0.0522 -1.0000 -1.0000 2450211 1593278674.50 151.5010 60.0028 32.0000 1.9367 1.9380 412.1790 412.5220 0.0522 -1.0000 -1.0000 2450271 1593278674.60 151.5010 60.0028 32.0000 1.9379 1.9392 412.1018 412.4445 0.0522 -1.0000 -1.0000 2450352 1593278674.70 151.5010 60.0028 32.0000 1.9385 1.9399 411.7540 412.0971 0.0523 -1.0000 -1.0000 2450411 1593278674.80 151.5010 60.0028 32.0000 1.9376 1.9390 411.6142 411.9563 0.0521 -1.0000 -1.0000 2450481 1593278674.90 151.5010 60.0028 32.0000 1.9380 1.9393 411.5661 411.9080 0.0522 -1.0000 -1.0000 2451181 1593278675.00 151.4016 60.0026 32.0000 1.9357 1.9370 411.9593 412.3028 0.0523 -1.0000 -1.0000 2451251 1593278675.10 151.3287 60.0025 32.0000 1.9378 1.9391 412.1675 412.5109 0.0522 -1.0000 -1.0000 2451321 1593278675.20 151.3287 60.0025 32.0000 1.9367 1.9380 412.0716 412.4137 0.0522 -1.0000 -1.0000 2451381 1593278675.30 151.3287 60.0025 32.0000 1.9380 1.9393 411.9913 412.3351 0.0523 -1.0000 -1.0000 2451441 1593278675.40 151.3287 60.0025 32.0000 1.9372 1.9385 411.8392 412.1816 0.0521 -1.0000 -1.0000 2451521 1593278675.50 151.3287 60.0025 32.0000 1.9374 1.9388 411.9375 412.2795 0.0521 -1.0000 -1.0000 2451581 1593278675.60 151.3287 60.0025 32.0000 1.9376 1.9389 412.1132 412.4555 0.0522 -1.0000 -1.0000 2451651 1593278675.70 151.3287 60.0025 32.0000 1.9369 1.9382 412.1788 412.5237 0.0525 -1.0000 -1.0000 2451721 1593278675.80 151.3287 60.0025 32.0000 1.9367 1.9380 412.0946 412.4382 0.0523 -1.0000 -1.0000 2451781 1593278675.90 151.3287 60.0025 32.0000 1.9379 1.9392 412.0261 412.3687 0.0522 -1.0000 -1.0000 2451971 1593278676.00 151.3287 60.0025 32.0000 1.9376 1.9389 412.0691 412.4127 0.0523 -1.0000 -1.0000 2452041 1593278676.10 151.3774 60.0025 32.0000 1.9375 1.9388 411.8453 412.1887 0.0524 -1.0000 -1.0000 2452110 1593278676.20 151.3850 60.0025 32.0000 1.9389 1.9402 411.7714 412.1128 0.0521 -1.0000 -1.0000 2452171 1593278676.30 151.3850 60.0025 32.0000 1.9381 1.9394 411.8759 412.2185 0.0521 -1.0000 -1.0000 2452240 1593278676.40 151.3850 60.0025 32.0000 1.9373 1.9387 412.0310 412.3735 0.0522 -1.0000 -1.0000 2452420 1593278676.50 151.3850 60.0025 32.0000 1.9385 1.9398 411.8498 412.1927 0.0522 -1.0000 -1.0000 2452480 1593278676.60 151.3850 60.0025 32.0000 1.9404 1.9417 411.7873 412.1303 0.0523 -1.0000 -1.0000 2452550 1593278676.70 151.6346 60.0025 32.0000 1.9391 1.9404 411.8013 412.1449 0.0524 -1.0000 -1.0000 2452610 1593278676.80 151.6580 60.0025 32.0000 1.9393 1.9406 412.0621 412.4049 0.0523 -1.0000 -1.0000 2452690 1593278676.90 151.6580 60.0025 32.0000 1.9379 1.9392 412.3442 412.6876 0.0521 -1.0000 -1.0000 2452750 1593278677.00 151.6580 60.0025 32.0000 1.9378 1.9392 412.1830 412.5268 0.0524 -1.0000 -1.0000 2453420 1593278677.10 151.6580 60.0025 32.0000 1.9387 1.9400 412.0653 412.4085 0.0522 -1.0000 -1.0000 2453490 1593278677.20 151.6580 60.0025 32.0000 1.9398 1.9412 411.7530 412.0965 0.0524 -1.0000 -1.0000 2453560 1593278677.30 151.6503 60.0025 32.0000 1.9365 1.9378 411.6815 412.0256 0.0524 -1.0000 -1.0000 2453630 1593278677.40 151.6503 60.0025 32.0000 1.9377 1.9390 411.6285 411.9717 0.0523 -1.0000 -1.0000 2453700 1593278677.50 151.6503 60.0025 32.0000 1.9374 1.9388 411.8809 412.2236 0.0522 -1.0000 -1.0000 2453760 1593278677.60 151.6503 60.0025 32.0000 1.9377 1.9390 412.0199 412.3637 0.0524 -1.0000 -1.0000 2453820 1593278677.70 151.6503 60.0025 32.0000 1.9365 1.9378 411.9925 412.3361 0.0523 -1.0000 -1.0000 2453900 1593278677.80 151.6503 60.0025 32.0000 1.9369 1.9382 411.9304 412.2725 0.0522 -1.0000 -1.0000 2453960 1593278677.90 151.6503 60.0025 32.0000 1.9395 1.9408 411.7574 412.1022 0.0524 -1.0000 -1.0000 2454019 1593278678.00 151.6503 60.0025 32.0000 1.9375 1.9389 411.6188 411.9611 0.0521 -1.0000 -1.0000 2454099 1593278678.10 151.6503 60.0025 32.0000 1.9372 1.9385 411.6125 411.9537 0.0521 -1.0000 -1.0000 2454160 1593278678.20 151.6503 60.0025 32.0000 1.9386 1.9399 411.6303 411.9736 0.0524 -1.0000 -1.0000 2454219 1593278678.30 151.6503 60.0025 32.0000 1.9366 1.9379 412.0881 412.4302 0.0520 -1.0000 -1.0000 2454299 1593278678.40 151.5629 60.0025 32.0000 1.9372 1.9386 412.0618 412.4038 0.0521 -1.0000 -1.0000 2454359 1593278678.50 151.5629 60.0025 32.0000 1.9368 1.9382 412.1222 412.4647 0.0522 -1.0000 -1.0000 2454889 1593278678.60 151.5629 60.0025 32.0000 1.9366 1.9379 412.0338 412.3771 0.0523 -1.0000 -1.0000 2454959 1593278678.70 151.5629 60.0025 32.0000 1.9377 1.9390 411.6007 411.9431 0.0522 -1.0000 -1.0000 2455029 1593278678.80 151.5629 60.0025 32.0000 1.9379 1.9392 411.8297 412.1731 0.0523 -1.0000 -1.0000 2455099 1593278678.90 151.5629 60.0025 32.0000 1.9375 1.9389 412.0083 412.3498 0.0521 -1.0000 -1.0000 2455159 1593278679.00 151.5629 60.0025 32.0000 1.9376 1.9389 412.1851 412.5288 0.0524 -1.0000 -1.0000 2455229 1593278679.10 151.5629 60.0025 32.0000 1.9372 1.9385 411.9322 412.2754 0.0522 -1.0000 -1.0000 2455299 1593278679.20 151.5629 60.0025 32.0000 1.9371 1.9384 411.7234 412.0657 0.0522 -1.0000 -1.0000 2455359 1593278679.30 151.5629 60.0025 32.0000 1.9399 1.9412 411.6424 411.9848 0.0522 -1.0000 -1.0000 2455419 1593278679.40 151.5629 60.0025 32.0000 1.9391 1.9405 412.0183 412.3604 0.0521 -1.0000 -1.0000 2455499 1593278679.50 151.5629 60.0025 32.0000 1.9363 1.9377 412.3244 412.6673 0.0522 -1.0000 -1.0000 2455559 1593278679.60 151.4310 60.0025 32.0000 1.9361 1.9374 412.0695 412.4124 0.0522 -1.0000 -1.0000 2455619 1593278679.70 151.3950 60.0025 32.0000 1.9369 1.9382 411.7253 412.0658 0.0519 -1.0000 -1.0000 2455699 1593278679.80 151.3950 60.0025 32.0000 1.9382 1.9395 411.7266 412.0707 0.0523 -1.0000 -1.0000 2455759 1593278679.90 151.3950 60.0025 32.0000 1.9362 1.9375 412.1496 412.4921 0.0521 -1.0000 -1.0000 2455818 1593278680.00 151.3950 60.0025 32.0000 1.9380 1.9393 412.1452 412.4875 0.0521 -1.0000 -1.0000 2455918 1593278680.10 151.4138 60.0034 32.0000 1.9390 1.9404 412.0092 412.3513 0.0522 -1.0000 -1.0000 2455989 1593278680.20 151.4927 60.0035 32.0000 1.9378 1.9391 411.7937 412.1369 0.0523 -1.0000 -1.0000 2456048 1593278680.30 151.4927 60.0035 32.0000 1.9374 1.9387 411.5743 411.9180 0.0524 -1.0000 -1.0000 2456118 1593278680.40 151.4927 60.0035 32.0000 1.9396 1.9409 411.6945 412.0368 0.0522 -1.0000 -1.0000 2456198 1593278680.50 151.4927 60.0035 32.0000 1.9376 1.9390 411.9980 412.3411 0.0522 -1.0000 -1.0000 2456678 1593278680.60 151.4927 60.0035 32.0000 1.9361 1.9375 412.1610 412.5039 0.0522 -1.0000 -1.0000 2456748 1593278680.70 151.4927 60.0035 32.0000 1.9363 1.9377 412.0235 412.3674 0.0523 -1.0000 -1.0000 2456818 1593278680.80 151.4927 60.0035 32.0000 1.9371 1.9385 412.0212 412.3641 0.0523 -1.0000 -1.0000 2456888 1593278680.90 151.4927 60.0035 32.0000 1.9374 1.9387 411.6890 412.0316 0.0522 -1.0000 -1.0000 2456948 1593278681.00 151.4927 60.0035 32.0000 1.9383 1.9396 411.5903 411.9339 0.0524 -1.0000 -1.0000 2457018 1593278681.10 151.4927 60.0035 32.0000 1.9368 1.9382 411.9096 412.2530 0.0523 -1.0000 -1.0000 2457158 1593278681.20 151.5212 60.0035 32.0000 1.9362 1.9375 412.0465 412.3902 0.0523 -1.0000 -1.0000 2457218 1593278681.30 151.6711 60.0035 32.0000 1.9379 1.9393 412.0569 412.4005 0.0524 -1.0000 -1.0000 2457278 1593278681.40 151.6711 60.0035 32.0000 1.9377 1.9390 411.9276 412.2709 0.0523 -1.0000 -1.0000 2457358 1593278681.50 151.6711 60.0035 32.0000 1.9386 1.9399 411.7142 412.0574 0.0523 -1.0000 -1.0000 2457418 1593278681.60 151.6711 60.0035 32.0000 1.9352 1.9365 411.8775 412.2204 0.0522 -1.0000 -1.0000 2457648 1593278681.70 151.6712 60.0035 32.0000 1.9361 1.9374 411.8256 412.1678 0.0521 -1.0000 -1.0000 2457717 1593278681.80 151.3089 60.0035 32.0000 1.9350 1.9363 412.0346 412.3778 0.0523 -1.0000 -1.0000 2457788 1593278681.90 151.3089 60.0035 32.0000 1.9356 1.9370 412.0562 412.4003 0.0524 -1.0000 -1.0000 2457848 1593278682.00 151.3089 60.0035 32.0000 1.9391 1.9404 411.6896 412.0342 0.0524 -1.0000 -1.0000 2457927 1593278682.10 151.3117 60.0035 32.0000 1.9390 1.9403 411.6864 412.0290 0.0522 -1.0000 -1.0000 2458157 1593278682.20 151.3117 60.0035 32.0000 1.9377 1.9391 411.6937 412.0362 0.0522 -1.0000 -1.0000 2458217 1593278682.30 151.3117 60.0035 32.0000 1.9371 1.9384 411.8979 412.2405 0.0523 -1.0000 -1.0000 2458297 1593278682.40 151.3117 60.0035 32.0000 1.9366 1.9380 412.1020 412.4461 0.0524 -1.0000 -1.0000 2458357 1593278682.50 151.5591 60.0035 32.0000 1.9367 1.9381 412.1105 412.4538 0.0523 -1.0000 -1.0000 2458417 1593278682.60 151.5591 60.0035 32.0000 1.9380 1.9393 412.1196 412.4628 0.0522 -1.0000 -1.0000 2458957 1593278682.70 151.5591 60.0035 32.0000 1.9390 1.9403 412.0081 412.3515 0.0523 -1.0000 -1.0000 2459017 1593278682.80 151.5591 60.0035 32.0000 1.9419 1.9433 411.7249 412.0686 0.0523 -1.0000 -1.0000 2459107 1593278682.90 151.5591 60.0035 32.0000 1.9402 1.9416 411.6948 412.0379 0.0523 -1.0000 -1.0000 2459167 1593278683.00 151.5591 60.0035 32.0000 1.9388 1.9401 411.7602 412.1020 0.0521 -1.0000 -1.0000 2459227 1593278683.10 151.5591 60.0035 32.0000 1.9366 1.9379 412.0847 412.4277 0.0523 -1.0000 -1.0000 2459297 1593278683.20 151.5591 60.0035 32.0000 1.9356 1.9369 411.9676 412.3107 0.0522 -1.0000 -1.0000 2459367 1593278683.30 151.5591 60.0035 32.0000 1.9367 1.9380 412.2096 412.5523 0.0521 -1.0000 -1.0000 2459427 1593278683.40 151.4394 60.0035 32.0000 1.9389 1.9402 411.8480 412.1900 0.0521 -1.0000 -1.0000 2459497 1593278683.50 151.4329 60.0035 32.0000 1.9376 1.9390 411.7730 412.1161 0.0523 -1.0000 -1.0000 2459567 1593278683.60 151.4329 60.0035 32.0000 1.9382 1.9395 411.6374 411.9799 0.0522 -1.0000 -1.0000 2459626 1593278683.70 151.4329 60.0035 32.0000 1.9385 1.9398 411.7483 412.0907 0.0522 -1.0000 -1.0000 2459706 1593278683.80 151.4329 60.0035 32.0000 1.9375 1.9388 412.1902 412.5338 0.0523 -1.0000 -1.0000 2459766 1593278683.90 151.4329 60.0035 32.0000 1.9374 1.9387 412.2744 412.6170 0.0522 -1.0000 -1.0000 2459826 1593278684.00 151.4972 60.0035 32.0000 1.9387 1.9400 412.1075 412.4505 0.0522 -1.0000 -1.0000 2459906 1593278684.10 151.7292 60.0035 32.0000 1.9399 1.9412 412.0898 412.4335 0.0523 -1.0000 -1.0000 2459966 1593278684.20 151.5071 60.0035 32.0000 1.9385 1.9398 412.2108 412.5536 0.0522 -1.0000 -1.0000 2500026 1593278684.30 151.2480 60.0035 32.0000 1.9379 1.9392 412.1430 412.4863 0.0523 -1.0000 -1.0000 2500096 1593278684.40 151.2480 60.0035 32.0000 1.9379 1.9392 411.9107 412.2530 0.0521 -1.0000 -1.0000 2500166 1593278684.50 151.2480 60.0035 32.0000 1.9365 1.9379 411.7668 412.1086 0.0521 -1.0000 -1.0000 2500226 1593278684.60 151.2480 60.0035 32.0000 1.9363 1.9377 411.7969 412.1398 0.0523 -1.0000 -1.0000 2500296 1593278684.70 151.2480 60.0035 32.0000 1.9350 1.9363 411.8898 412.2320 0.0521 -1.0000 -1.0000 2501326 1593278684.80 151.2480 60.0035 32.0000 1.9360 1.9373 411.9570 412.2997 0.0523 -1.0000 -1.0000 2501406 1593278684.90 151.2480 60.0035 32.0000 1.9386 1.9399 411.9022 412.2437 0.0519 -1.0000 -1.0000 2501466 1593278685.00 151.2480 60.0035 32.0000 1.9392 1.9406 411.8662 412.2091 0.0523 -1.0000 -1.0000 2501525 1593278685.10 151.3684 60.0011 32.0000 1.9386 1.9399 411.7597 412.1023 0.0521 -1.0000 -1.0000 2501605 1593278685.20 151.3684 60.0011 32.0000 1.9378 1.9392 411.6434 411.9858 0.0522 -1.0000 -1.0000 2501666 1593278685.30 151.3684 60.0011 32.0000 1.9383 1.9396 412.1808 412.5248 0.0523 -1.0000 -1.0000 2501725 1593278685.40 151.3680 60.0011 32.0000 1.9376 1.9389 412.2039 412.5465 0.0521 -1.0000 -1.0000 2501795 1593278685.50 151.3674 60.0011 32.0000 1.9379 1.9392 412.0995 412.4415 0.0521 -1.0000 -1.0000 2501865 1593278685.60 151.3674 60.0011 32.0000 1.9375 1.9388 411.6708 412.0130 0.0523 -1.0000 -1.0000 2501925 1593278685.70 151.3674 60.0011 32.0000 1.9368 1.9381 411.5631 411.9059 0.0522 -1.0000 -1.0000 2501995 1593278685.80 151.3674 60.0011 32.0000 1.9390 1.9403 411.6815 412.0229 0.0520 -1.0000 -1.0000 2502065 1593278685.90 151.3674 60.0011 32.0000 1.9357 1.9370 411.9432 412.2854 0.0521 -1.0000 -1.0000 2502125 1593278686.00 151.6392 60.0011 32.0000 1.9371 1.9384 412.2382 412.5806 0.0521 -1.0000 -1.0000 2502195 1593278686.10 151.6392 60.0011 32.0000 1.9375 1.9389 412.1143 412.4579 0.0524 -1.0000 -1.0000 2502265 1593278686.20 151.6392 60.0011 32.0000 1.9383 1.9397 411.8810 412.2253 0.0524 -1.0000 -1.0000 2502325 1593278686.30 151.6392 60.0011 32.0000 1.9381 1.9394 411.6094 411.9523 0.0522 -1.0000 -1.0000 2502395 1593278686.40 151.6392 60.0011 32.0000 1.9371 1.9385 412.2306 412.5736 0.0522 -1.0000 -1.0000 2502475 1593278686.50 151.6392 60.0011 32.0000 1.9378 1.9391 412.1702 412.5146 0.0525 -1.0000 -1.0000 2502535 1593278686.60 151.6392 60.0011 32.0000 1.9369 1.9382 411.9624 412.3051 0.0522 -1.0000 -1.0000 2502605 1593278686.70 151.6392 60.0011 32.0000 1.9393 1.9406 411.7831 412.1265 0.0522 -1.0000 -1.0000 2502675 1593278686.80 151.6392 60.0011 32.0000 1.9392 1.9405 411.6793 412.0213 0.0521 -1.0000 -1.0000 2502745 1593278686.90 151.6392 60.0011 32.0000 1.9378 1.9392 411.6831 412.0254 0.0522 -1.0000 -1.0000 2502805 1593278687.00 151.6392 60.0011 32.0000 1.9367 1.9380 411.8830 412.2267 0.0522 -1.0000 -1.0000 2502865 1593278687.10 151.6406 60.0011 32.0000 1.9369 1.9382 411.9805 412.3236 0.0523 -1.0000 -1.0000 2502945 1593278687.20 151.6406 60.0011 32.0000 1.9351 1.9364 412.0844 412.4291 0.0525 -1.0000 -1.0000 2503445 1593278687.30 151.6406 60.0011 32.0000 1.9375 1.9388 412.0498 412.3933 0.0522 -1.0000 -1.0000 2503504 1593278687.40 151.6406 60.0011 32.0000 1.9375 1.9388 411.9742 412.3165 0.0521 -1.0000 -1.0000 2503574 1593278687.50 151.6406 60.0011 32.0000 1.9379 1.9393 411.8400 412.1828 0.0522 -1.0000 -1.0000 2503644 1593278687.60 151.6406 60.0011 32.0000 1.9368 1.9381 411.7899 412.1329 0.0523 -1.0000 -1.0000 2503704 1593278687.70 151.4908 60.0011 32.0000 1.9376 1.9389 411.7304 412.0740 0.0524 -1.0000 -1.0000 2503904 1593278687.80 151.4908 60.0011 32.0000 1.9369 1.9382 412.0265 412.3699 0.0522 -1.0000 -1.0000 2503964 1593278687.90 151.4908 60.0011 32.0000 1.9366 1.9380 412.1651 412.5081 0.0522 -1.0000 -1.0000 2504024 1593278688.00 151.4908 60.0011 32.0000 1.9369 1.9383 411.9830 412.3259 0.0523 -1.0000 -1.0000 2504094 1593278688.10 151.4908 60.0011 32.0000 1.9379 1.9392 412.0396 412.3832 0.0523 -1.0000 -1.0000 2504164 1593278688.20 151.4121 60.0011 32.0000 1.9390 1.9403 411.6820 412.0245 0.0522 -1.0000 -1.0000 2504404 1593278688.30 151.2160 60.0011 32.0000 1.9372 1.9386 411.9444 412.2871 0.0521 -1.0000 -1.0000 2504484 1593278688.40 151.2160 60.0011 32.0000 1.9345 1.9358 411.9688 412.3110 0.0521 -1.0000 -1.0000 2504544 1593278688.50 151.2160 60.0011 32.0000 1.9347 1.9360 411.9730 412.3161 0.0522 -1.0000 -1.0000 2504604 1593278688.60 151.2160 60.0011 32.0000 1.9373 1.9387 411.7155 412.0574 0.0521 -1.0000 -1.0000 2504684 1593278688.70 151.2160 60.0011 32.0000 1.9385 1.9398 411.7413 412.0841 0.0523 -1.0000 -1.0000 2504744 1593278688.80 151.4041 60.0011 32.0000 1.9380 1.9393 411.5705 411.9127 0.0521 -1.0000 -1.0000 2504814 1593278688.90 151.4041 60.0011 32.0000 1.9386 1.9399 411.8041 412.1461 0.0521 -1.0000 -1.0000 2504874 1593278689.00 151.4041 60.0011 32.0000 1.9369 1.9382 412.0411 412.3832 0.0521 -1.0000 -1.0000 2504934 1593278689.10 151.4041 60.0011 32.0000 1.9357 1.9371 411.9552 412.2980 0.0522 -1.0000 -1.0000 2505014 1593278689.20 151.4041 60.0011 32.0000 1.9375 1.9389 412.1616 412.5046 0.0522 -1.0000 -1.0000 2505074 1593278689.30 151.4567 60.0011 32.0000 1.9394 1.9407 412.0903 412.4339 0.0523 -1.0000 -1.0000 2505453 1593278689.40 151.5339 60.0011 32.0000 1.9396 1.9409 412.1096 412.4524 0.0522 -1.0000 -1.0000 2505523 1593278689.50 151.5339 60.0011 32.0000 1.9402 1.9415 411.9767 412.3209 0.0524 -1.0000 -1.0000 2505583 1593278689.60 151.5339 60.0011 32.0000 1.9394 1.9407 411.8730 412.2158 0.0522 -1.0000 -1.0000 2505653 1593278689.70 151.5339 60.0011 32.0000 1.9374 1.9387 412.1603 412.5031 0.0522 -1.0000 -1.0000 2505723 1593278689.80 151.5339 60.0011 32.0000 1.9366 1.9380 412.1872 412.5308 0.0523 -1.0000 -1.0000 2505903 1593278689.90 151.5417 60.0012 32.0000 1.9372 1.9386 412.0936 412.4371 0.0523 -1.0000 -1.0000 2505963 1593278690.00 151.5417 60.0012 32.0000 1.9385 1.9398 411.8160 412.1586 0.0522 -1.0000 -1.0000 2506043 1593278690.10 151.5417 60.0012 32.0000 1.9377 1.9391 411.6572 412.0000 0.0522 -1.0000 -1.0000 2506103 1593278690.20 151.5417 60.0012 32.0000 1.9365 1.9378 411.5969 411.9390 0.0521 -1.0000 -1.0000 2506163 1593278690.30 151.5417 60.0012 32.0000 1.9357 1.9370 411.6896 412.0321 0.0522 -1.0000 -1.0000 2506453 1593278690.40 151.5417 60.0012 32.0000 1.9358 1.9371 411.9925 412.3349 0.0522 -1.0000 -1.0000 2506513 1593278690.50 151.5417 60.0012 32.0000 1.9365 1.9379 412.1287 412.4710 0.0521 -1.0000 -1.0000 2506583 1593278690.60 151.5417 60.0012 32.0000 1.9375 1.9389 412.1779 412.5215 0.0524 -1.0000 -1.0000 2506653 1593278690.70 151.5417 60.0012 32.0000 1.9366 1.9380 411.9707 412.3148 0.0523 -1.0000 -1.0000 2506713 1593278690.80 151.5222 60.0012 32.0000 1.9359 1.9372 411.5900 411.9329 0.0523 -1.0000 -1.0000 2506903 1593278690.90 151.5176 60.0012 32.0000 1.9371 1.9385 411.7195 412.0625 0.0522 -1.0000 -1.0000 2506963 1593278691.00 151.5176 60.0012 32.0000 1.9364 1.9377 411.9581 412.3012 0.0523 -1.0000 -1.0000 2507022 1593278691.10 151.5176 60.0012 32.0000 1.9367 1.9380 412.0803 412.4232 0.0522 -1.0000 -1.0000 2507102 1593278691.20 151.5176 60.0012 32.0000 1.9389 1.9402 412.0771 412.4201 0.0522 -1.0000 -1.0000 2507173 1593278691.30 151.5176 60.0012 32.0000 1.9388 1.9401 412.0742 412.4174 0.0523 -1.0000 -1.0000 2507472 1593278691.40 151.3810 60.0012 32.0000 1.9387 1.9400 412.0513 412.3958 0.0524 -1.0000 -1.0000 2507542 1593278691.50 151.3810 60.0012 32.0000 1.9374 1.9388 411.6955 412.0384 0.0522 -1.0000 -1.0000 2507612 1593278691.60 151.3810 60.0012 32.0000 1.9369 1.9382 412.0582 412.4013 0.0523 -1.0000 -1.0000 2507672 1593278691.70 151.3810 60.0012 32.0000 1.9357 1.9370 412.2197 412.5635 0.0523 -1.0000 -1.0000 2507742 1593278691.80 151.3810 60.0012 32.0000 1.9373 1.9386 412.0093 412.3522 0.0522 -1.0000 -1.0000 2507922 1593278691.90 151.5271 60.0012 32.0000 1.9386 1.9400 411.7636 412.1053 0.0520 -1.0000 -1.0000 2507982 1593278692.00 151.5315 60.0012 32.0000 1.9380 1.9393 412.1826 412.5254 0.0522 -1.0000 -1.0000 2508052 1593278692.10 151.5315 60.0012 32.0000 1.9364 1.9377 412.1208 412.4639 0.0523 -1.0000 -1.0000 2508112 1593278692.20 151.5315 60.0012 32.0000 1.9386 1.9400 411.9510 412.2943 0.0522 -1.0000 -1.0000 2508182 1593278692.30 151.5315 60.0012 32.0000 1.9388 1.9401 411.7642 412.1069 0.0522 -1.0000 -1.0000 2508252 1593278692.40 151.5315 60.0012 32.0000 1.9401 1.9415 411.7262 412.0686 0.0522 -1.0000 -1.0000 2508422 1593278692.50 151.5315 60.0012 32.0000 1.9387 1.9400 411.6548 411.9985 0.0524 -1.0000 -1.0000 2508492 1593278692.60 151.3797 60.0012 32.0000 1.9378 1.9391 411.8737 412.2166 0.0522 -1.0000 -1.0000 2508562 1593278692.70 151.3797 60.0012 32.0000 1.9384 1.9397 411.8589 412.2018 0.0522 -1.0000 -1.0000 2508622 1593278692.80 151.3797 60.0012 32.0000 1.9362 1.9375 411.9525 412.2954 0.0522 -1.0000 -1.0000 2508702 1593278692.90 151.3797 60.0012 32.0000 1.9365 1.9378 411.9704 412.3135 0.0523 -1.0000 -1.0000 2509541 1593278693.00 151.3797 60.0012 32.0000 1.9389 1.9403 411.7850 412.1284 0.0523 -1.0000 -1.0000 2509601 1593278693.10 151.5739 60.0012 32.0000 1.9389 1.9403 411.6342 411.9755 0.0521 -1.0000 -1.0000 2509681 1593278693.20 151.5739 60.0012 32.0000 1.9372 1.9386 411.8460 412.1881 0.0521 -1.0000 -1.0000 2509741 1593278693.30 151.5739 60.0012 32.0000 1.9364 1.9377 412.0168 412.3595 0.0522 -1.0000 -1.0000 2509801 1593278693.40 151.5739 60.0012 32.0000 1.9371 1.9384 412.1822 412.5264 0.0523 -1.0000 -1.0000 2509881 1593278693.50 151.5739 60.0012 32.0000 1.9363 1.9376 412.1235 412.4668 0.0523 -1.0000 -1.0000 2509951 1593278693.60 151.5626 60.0012 32.0000 1.9377 1.9390 411.8411 412.1849 0.0523 -1.0000 -1.0000 2510031 1593278693.70 151.4516 60.0012 32.0000 1.9369 1.9383 411.5665 411.9092 0.0523 -1.0000 -1.0000 2510101 1593278693.80 151.4516 60.0012 32.0000 1.9370 1.9383 411.6778 412.0197 0.0520 -1.0000 -1.0000 2510201 1593278693.90 151.4516 60.0012 32.0000 1.9364 1.9377 411.9769 412.3185 0.0522 -1.0000 -1.0000 2510271 1593278694.00 151.4516 60.0012 32.0000 1.9381 1.9394 412.0344 412.3780 0.0523 -1.0000 -1.0000 2510341 1593278694.10 151.4516 60.0012 32.0000 1.9393 1.9407 411.8383 412.1807 0.0521 -1.0000 -1.0000 2510411 1593278694.20 151.4834 60.0011 32.0000 1.9379 1.9392 411.8636 412.2065 0.0522 -1.0000 -1.0000 2510471 1593278694.30 151.5102 60.0011 32.0000 1.9395 1.9408 411.9333 412.2761 0.0522 -1.0000 -1.0000 2510541 1593278694.40 151.5102 60.0011 32.0000 1.9368 1.9381 412.1126 412.4560 0.0523 -1.0000 -1.0000 2510671 1593278694.50 151.5102 60.0011 32.0000 1.9359 1.9372 412.1767 412.5206 0.0523 -1.0000 -1.0000 2510731 1593278694.60 151.5102 60.0011 32.0000 1.9352 1.9365 412.1752 412.5190 0.0524 -1.0000 -1.0000 2510800 1593278694.70 151.5102 60.0011 32.0000 1.9381 1.9395 411.9400 412.2830 0.0523 -1.0000 -1.0000 2510871 1593278694.80 151.5102 60.0011 32.0000 1.9360 1.9373 411.6962 412.0393 0.0522 -1.0000 -1.0000 2510940 1593278694.90 151.5102 60.0011 32.0000 1.9376 1.9390 411.6050 411.9476 0.0522 -1.0000 -1.0000 2511680 1593278695.00 151.5102 60.0011 32.0000 1.9378 1.9391 411.8158 412.1581 0.0522 -1.0000 -1.0000 2511740 1593278695.10 151.5102 60.0011 32.0000 1.9373 1.9386 411.9711 412.3146 0.0523 -1.0000 -1.0000 2511810 1593278695.20 151.5102 60.0011 32.0000 1.9368 1.9381 411.8712 412.2148 0.0523 -1.0000 -1.0000 2511880 1593278695.30 151.5102 60.0011 32.0000 1.9365 1.9379 412.0425 412.3859 0.0523 -1.0000 -1.0000 2511940 1593278695.40 151.6867 60.0011 32.0000 1.9380 1.9394 411.6197 411.9621 0.0522 -1.0000 -1.0000 2512010 1593278695.50 151.6875 60.0011 32.0000 1.9374 1.9388 411.6519 411.9947 0.0522 -1.0000 -1.0000 2512070 1593278695.60 151.6875 60.0011 32.0000 1.9377 1.9390 411.7729 412.1150 0.0521 -1.0000 -1.0000 2512140 1593278695.70 151.6875 60.0011 32.0000 1.9374 1.9387 412.1491 412.4926 0.0524 -1.0000 -1.0000 2512210 1593278695.80 151.6875 60.0011 32.0000 1.9361 1.9374 412.2664 412.6093 0.0522 -1.0000 -1.0000 2512270 1593278695.90 151.6340 60.0011 32.0000 1.9369 1.9382 412.0387 412.3827 0.0524 -1.0000 -1.0000 2512340 1593278696.00 151.5271 60.0011 32.0000 1.9359 1.9373 411.9657 412.3090 0.0523 -1.0000 -1.0000 2512410 1593278696.10 151.5271 60.0011 32.0000 1.9365 1.9378 411.6078 411.9515 0.0524 -1.0000 -1.0000 2512470 1593278696.20 151.5271 60.0011 32.0000 1.9381 1.9394 411.9806 412.3243 0.0524 -1.0000 -1.0000 2512530 1593278696.30 151.5271 60.0011 32.0000 1.9369 1.9382 412.2037 412.5482 0.0524 -1.0000 -1.0000 2512610 1593278696.40 151.5271 60.0011 32.0000 1.9381 1.9395 411.9586 412.3018 0.0523 -1.0000 -1.0000 2512670 1593278696.50 151.4782 60.0011 32.0000 1.9385 1.9398 411.7851 412.1279 0.0522 -1.0000 -1.0000 2512739 1593278696.60 151.4374 60.0011 32.0000 1.9378 1.9392 411.8671 412.2092 0.0521 -1.0000 -1.0000 2512809 1593278696.70 151.4374 60.0011 32.0000 1.9383 1.9396 412.0166 412.3598 0.0523 -1.0000 -1.0000 2512869 1593278696.80 151.4374 60.0011 32.0000 1.9355 1.9368 412.1258 412.4694 0.0523 -1.0000 -1.0000 2512949 1593278696.90 151.4374 60.0011 32.0000 1.9359 1.9372 412.0042 412.3484 0.0523 -1.0000 -1.0000 2513009 1593278697.00 151.4374 60.0011 32.0000 1.9373 1.9386 411.9391 412.2810 0.0521 -1.0000 -1.0000 2513069 1593278697.10 151.4374 60.0011 32.0000 1.9377 1.9390 411.7572 412.0992 0.0521 -1.0000 -1.0000 2513149 1593278697.20 151.4374 60.0011 32.0000 1.9383 1.9397 411.7089 412.0516 0.0523 -1.0000 -1.0000 2513219 1593278697.30 151.4374 60.0011 32.0000 1.9389 1.9402 411.9251 412.2682 0.0522 -1.0000 -1.0000 2513279 1593278697.40 151.4374 60.0011 32.0000 1.9368 1.9381 412.1294 412.4727 0.0523 -1.0000 -1.0000 2513349 1593278697.50 151.4374 60.0011 32.0000 1.9376 1.9389 412.1058 412.4486 0.0522 -1.0000 -1.0000 2513679 1593278697.60 151.4374 60.0011 32.0000 1.9377 1.9391 411.9477 412.2914 0.0523 -1.0000 -1.0000 2513739 1593278697.70 151.5013 60.0011 32.0000 1.9386 1.9399 411.7267 412.0693 0.0522 -1.0000 -1.0000 2513809 1593278697.80 151.5013 60.0011 32.0000 1.9393 1.9406 411.9681 412.3093 0.0520 -1.0000 -1.0000 2513879 1593278697.90 151.5013 60.0011 32.0000 1.9365 1.9378 412.0700 412.4124 0.0522 -1.0000 -1.0000 2513939 1593278698.00 151.5013 60.0011 32.0000 1.9365 1.9378 411.9783 412.3220 0.0523 -1.0000 -1.0000 2514229 1593278698.10 151.5013 60.0011 32.0000 1.9359 1.9373 411.9431 412.2863 0.0522 -1.0000 -1.0000 2514289 1593278698.20 151.4505 60.0011 32.0000 1.9380 1.9393 411.8108 412.1524 0.0520 -1.0000 -1.0000 2514349 1593278698.30 151.4505 60.0011 32.0000 1.9383 1.9397 411.8177 412.1610 0.0523 -1.0000 -1.0000 2514419 1593278698.40 151.4505 60.0011 32.0000 1.9383 1.9397 411.8399 412.1831 0.0522 -1.0000 -1.0000 2514489 1593278698.50 151.4505 60.0011 32.0000 1.9369 1.9383 411.8314 412.1732 0.0520 -1.0000 -1.0000 2514708 1593278698.60 151.4505 60.0011 32.0000 1.9357 1.9371 411.9552 412.2980 0.0522 -1.0000 -1.0000 2514789 1593278698.70 151.4505 60.0011 32.0000 1.9363 1.9376 411.9508 412.2939 0.0523 -1.0000 -1.0000 2514848 1593278698.80 151.7947 60.0011 32.0000 1.9371 1.9384 411.7547 412.0991 0.0525 -1.0000 -1.0000 2514918 1593278698.90 151.7947 60.0011 32.0000 1.9383 1.9397 411.5720 411.9137 0.0521 -1.0000 -1.0000 2514988 1593278699.00 151.7947 60.0011 32.0000 1.9387 1.9400 411.7370 412.0790 0.0521 -1.0000 -1.0000 2515408 1593278699.10 151.7947 60.0011 32.0000 1.9378 1.9391 411.9342 412.2769 0.0522 -1.0000 -1.0000 2515488 1593278699.20 151.7947 60.0011 32.0000 1.9376 1.9389 412.2511 412.5945 0.0523 -1.0000 -1.0000 2515548 1593278699.30 151.7947 60.0011 32.0000 1.9373 1.9386 411.9925 412.3355 0.0522 -1.0000 -1.0000 2515608 1593278699.40 151.5148 60.0011 32.0000 1.9386 1.9399 411.9052 412.2492 0.0524 -1.0000 -1.0000 2515678 1593278699.50 151.5148 60.0011 32.0000 1.9398 1.9411 411.8686 412.2119 0.0523 -1.0000 -1.0000 2515748 1593278699.60 151.5148 60.0011 32.0000 1.9386 1.9400 412.0011 412.3438 0.0522 -1.0000 -1.0000 2515818 1593278699.70 151.5148 60.0011 32.0000 1.9376 1.9389 412.1671 412.5103 0.0523 -1.0000 -1.0000 2515888 1593278699.80 151.5148 60.0011 32.0000 1.9374 1.9387 412.1990 412.5430 0.0524 -1.0000 -1.0000 2515948 1593278699.90 151.5306 60.0011 32.0000 1.9379 1.9392 411.9621 412.3058 0.0523 -1.0000 -1.0000 2516008 1593278700.00 151.5742 60.0010 32.0000 1.9387 1.9400 411.7883 412.1320 0.0523 -1.0000 -1.0000 2516088 1593278700.10 151.5742 60.0010 32.0000 1.9387 1.9400 411.6437 411.9865 0.0522 -1.0000 -1.0000 2516148 1593278700.20 151.5742 60.0010 32.0000 1.9380 1.9393 411.9054 412.2479 0.0522 -1.0000 -1.0000 2516208 1593278700.30 151.5742 60.0010 32.0000 1.9385 1.9398 412.1855 412.5296 0.0524 -1.0000 -1.0000 2516278 1593278700.40 151.5742 60.0010 32.0000 1.9368 1.9381 412.1716 412.5157 0.0524 -1.0000 -1.0000 2516358 1593278700.50 151.5742 60.0010 32.0000 1.9349 1.9362 412.0832 412.4271 0.0524 -1.0000 -1.0000 2516427 1593278700.60 151.5742 60.0010 32.0000 1.9364 1.9377 411.8251 412.1678 0.0521 -1.0000 -1.0000 2516967 1593278700.70 151.6659 60.0010 32.0000 1.9390 1.9404 411.6669 412.0098 0.0523 -1.0000 -1.0000 2517027 1593278700.80 151.6710 60.0010 32.0000 1.9389 1.9403 411.8800 412.2240 0.0524 -1.0000 -1.0000 2517107 1593278700.90 151.6710 60.0010 32.0000 1.9372 1.9386 412.2047 412.5473 0.0520 -1.0000 -1.0000 2517167 1593278701.00 151.6710 60.0010 32.0000 1.9355 1.9369 412.0956 412.4393 0.0523 -1.0000 -1.0000 2517227 1593278701.10 151.6710 60.0010 32.0000 1.9372 1.9385 411.9816 412.3241 0.0522 -1.0000 -1.0000 2517307 1593278701.20 151.6710 60.0010 32.0000 1.9376 1.9389 411.9120 412.2559 0.0524 -1.0000 -1.0000 2517367 1593278701.30 151.5785 60.0010 32.0000 1.9387 1.9400 411.6618 412.0043 0.0522 -1.0000 -1.0000 2517427 1593278701.40 151.5785 60.0010 32.0000 1.9369 1.9383 411.6839 412.0260 0.0521 -1.0000 -1.0000 2517507 1593278701.50 151.5785 60.0010 32.0000 1.9376 1.9389 411.7782 412.1218 0.0523 -1.0000 -1.0000 2517567 1593278701.60 151.5785 60.0010 32.0000 1.9375 1.9388 412.0715 412.4149 0.0523 -1.0000 -1.0000 2517687 1593278701.70 151.5785 60.0010 32.0000 1.9391 1.9405 411.9912 412.3348 0.0523 -1.0000 -1.0000 2517767 1593278701.80 151.2667 60.0010 32.0000 1.9384 1.9397 411.7161 412.0590 0.0523 -1.0000 -1.0000 2517827 1593278701.90 151.2667 60.0010 32.0000 1.9379 1.9392 411.5478 411.8904 0.0522 -1.0000 -1.0000 2517887 1593278702.00 151.2667 60.0010 32.0000 1.9383 1.9396 411.6936 412.0369 0.0524 -1.0000 -1.0000 2517957 1593278702.10 151.2667 60.0010 32.0000 1.9387 1.9401 411.9187 412.2628 0.0524 -1.0000 -1.0000 2518926 1593278702.20 151.2667 60.0010 32.0000 1.9383 1.9396 412.2189 412.5628 0.0523 -1.0000 -1.0000 2518986 1593278702.30 151.2667 60.0010 32.0000 1.9365 1.9378 412.1277 412.4698 0.0521 -1.0000 -1.0000 2519056 1593278702.40 151.2667 60.0010 32.0000 1.9390 1.9403 412.0169 412.3609 0.0524 -1.0000 -1.0000 2519116 1593278702.50 151.2667 60.0010 32.0000 1.9384 1.9397 411.6811 412.0236 0.0521 -1.0000 -1.0000 2519186 1593278702.60 151.2667 60.0010 32.0000 1.9402 1.9415 411.6483 411.9911 0.0522 -1.0000 -1.0000 2519256 1593278702.70 151.2667 60.0010 32.0000 1.9379 1.9392 411.7968 412.1387 0.0521 -1.0000 -1.0000 2519316 1593278702.80 151.2667 60.0010 32.0000 1.9367 1.9380 412.0063 412.3496 0.0524 -1.0000 -1.0000 2519386 1593278702.90 151.2667 60.0010 32.0000 1.9374 1.9388 412.0248 412.3683 0.0523 -1.0000 -1.0000 2519456 1593278703.00 151.3060 60.0010 32.0000 1.9367 1.9380 411.9747 412.3178 0.0523 -1.0000 -1.0000 2519516 1593278703.10 151.4041 60.0010 32.0000 1.9378 1.9391 411.8951 412.2393 0.0524 -1.0000 -1.0000 2519666 1593278703.20 151.4041 60.0010 32.0000 1.9381 1.9394 411.6223 411.9655 0.0523 -1.0000 -1.0000 2519736 1593278703.30 151.4041 60.0010 32.0000 1.9384 1.9398 411.6289 411.9711 0.0521 -1.0000 -1.0000 2519796 1593278703.40 151.4041 60.0010 32.0000 1.9374 1.9387 411.8768 412.2203 0.0523 -1.0000 -1.0000 2519866 1593278703.50 151.4041 60.0010 32.0000 1.9384 1.9397 412.0575 412.3997 0.0521 -1.0000 -1.0000 2519936 1593278703.60 151.4013 60.0010 32.0000 1.9377 1.9390 412.1552 412.4975 0.0521 -1.0000 -1.0000 2520006 1593278703.70 151.4013 60.0010 32.0000 1.9391 1.9405 411.9062 412.2491 0.0523 -1.0000 -1.0000 2520076 1593278703.80 151.4013 60.0010 32.0000 1.9384 1.9398 411.8132 412.1568 0.0523 -1.0000 -1.0000 2520135 1593278703.90 151.4013 60.0010 32.0000 1.9384 1.9398 411.9546 412.2978 0.0522 -1.0000 -1.0000 2520195 1593278704.00 151.4013 60.0010 32.0000 1.9373 1.9386 412.0380 412.3821 0.0523 -1.0000 -1.0000 2520276 1593278704.10 151.4013 60.0010 32.0000 1.9388 1.9401 412.1478 412.4905 0.0522 -1.0000 -1.0000 2520335 1593278704.20 151.4013 60.0010 32.0000 1.9381 1.9394 411.9450 412.2890 0.0524 -1.0000 -1.0000 2520425 1593278704.30 151.4013 60.0010 32.0000 1.9376 1.9389 411.4306 411.7731 0.0522 -1.0000 -1.0000 2520505 1593278704.40 151.4013 60.0010 32.0000 1.9381 1.9394 411.5652 411.9083 0.0523 -1.0000 -1.0000 2520565 1593278704.50 151.4013 60.0010 32.0000 1.9362 1.9375 411.6829 412.0257 0.0522 -1.0000 -1.0000 2520625 1593278704.60 151.4013 60.0010 32.0000 1.9354 1.9367 411.7999 412.1421 0.0521 -1.0000 -1.0000 2520695 1593278704.70 151.4013 60.0010 32.0000 1.9365 1.9378 412.0751 412.4182 0.0523 -1.0000 -1.0000 2520925 1593278704.80 151.7599 60.0005 32.0000 1.9377 1.9391 412.0855 412.4290 0.0523 -1.0000 -1.0000 2520995 1593278704.90 151.7599 60.0005 32.0000 1.9366 1.9379 412.1309 412.4738 0.0522 -1.0000 -1.0000 2521065 1593278705.00 151.7599 60.0005 32.0000 1.9373 1.9386 411.5881 411.9303 0.0521 -1.0000 -1.0000 2521125 1593278705.10 151.7599 60.0005 32.0000 1.9371 1.9384 411.6349 411.9772 0.0522 -1.0000 -1.0000 2521205 1593278705.20 151.7599 60.0005 32.0000 1.9391 1.9404 412.1526 412.4962 0.0523 -1.0000 -1.0000 2521435 1593278705.30 151.7599 60.0005 32.0000 1.9363 1.9376 412.1967 412.5405 0.0523 -1.0000 -1.0000 2521495 1593278705.40 151.6819 60.0005 32.0000 1.9374 1.9387 411.9713 412.3140 0.0522 -1.0000 -1.0000 2521565 1593278705.50 151.3372 60.0005 32.0000 1.9392 1.9406 411.8098 412.1523 0.0521 -1.0000 -1.0000 2521645 1593278705.60 151.3372 60.0005 32.0000 1.9383 1.9396 411.7570 412.0998 0.0522 -1.0000 -1.0000 2521705 1593278705.70 151.3372 60.0005 32.0000 1.9374 1.9387 411.7127 412.0557 0.0523 -1.0000 -1.0000 2521955 1593278705.80 151.3372 60.0005 32.0000 1.9366 1.9379 411.9231 412.2660 0.0521 -1.0000 -1.0000 2522014 1593278705.90 151.3372 60.0005 32.0000 1.9340 1.9354 412.0093 412.3524 0.0523 -1.0000 -1.0000 2522074 1593278706.00 151.5328 60.0005 32.0000 1.9366 1.9379 412.0077 412.3506 0.0522 -1.0000 -1.0000 2522155 1593278706.10 151.5328 60.0005 32.0000 1.9371 1.9384 411.7237 412.0657 0.0521 -1.0000 -1.0000 2522214 1593278706.20 151.5328 60.0005 32.0000 1.9384 1.9397 411.6964 412.0393 0.0522 -1.0000 -1.0000 2522444 1593278706.30 151.5328 60.0005 32.0000 1.9397 1.9410 411.7223 412.0651 0.0523 -1.0000 -1.0000 2522514 1593278706.40 151.5328 60.0005 32.0000 1.9381 1.9394 411.9421 412.2862 0.0524 -1.0000 -1.0000 2522584 1593278706.50 151.4351 60.0005 32.0000 1.9379 1.9393 411.9386 412.2821 0.0524 -1.0000 -1.0000 2522644 1593278706.60 151.2968 60.0005 32.0000 1.9363 1.9377 412.0980 412.4414 0.0522 -1.0000 -1.0000 2522714 1593278706.70 151.2968 60.0005 32.0000 1.9355 1.9368 412.0964 412.4392 0.0522 -1.0000 -1.0000 2522914 1593278706.80 151.2968 60.0005 32.0000 1.9375 1.9389 412.1015 412.4439 0.0521 -1.0000 -1.0000 2522984 1593278706.90 151.2968 60.0005 32.0000 1.9384 1.9398 411.7849 412.1266 0.0521 -1.0000 -1.0000 2523044 1593278707.00 151.2968 60.0005 32.0000 1.9384 1.9397 411.7486 412.0921 0.0524 -1.0000 -1.0000 2523114 1593278707.10 151.7755 60.0005 32.0000 1.9393 1.9406 411.7030 412.0459 0.0522 -1.0000 -1.0000 2523184 1593278707.20 151.7755 60.0005 32.0000 1.9385 1.9398 411.9689 412.3112 0.0522 -1.0000 -1.0000 2523244 1593278707.30 151.7755 60.0005 32.0000 1.9375 1.9388 412.2655 412.6087 0.0522 -1.0000 -1.0000 2523424 1593278707.40 151.7755 60.0005 32.0000 1.9374 1.9387 412.1532 412.4976 0.0525 -1.0000 -1.0000 2523494 1593278707.50 151.7755 60.0005 32.0000 1.9370 1.9384 411.6801 412.0233 0.0523 -1.0000 -1.0000 2523554 1593278707.60 151.6041 60.0005 32.0000 1.9373 1.9386 411.5357 411.8786 0.0523 -1.0000 -1.0000 2523624 1593278707.70 151.6041 60.0005 32.0000 1.9363 1.9377 411.6041 411.9468 0.0522 -1.0000 -1.0000 2523694 1593278707.80 151.6041 60.0005 32.0000 1.9376 1.9389 411.7972 412.1407 0.0524 -1.0000 -1.0000 2524003 1593278707.90 151.6041 60.0005 32.0000 1.9354 1.9367 411.9757 412.3194 0.0523 -1.0000 -1.0000 2524064 1593278708.00 151.6041 60.0005 32.0000 1.9366 1.9380 412.2167 412.5613 0.0523 -1.0000 -1.0000 2524133 1593278708.10 151.6041 60.0005 32.0000 1.9367 1.9380 411.9481 412.2901 0.0521 -1.0000 -1.0000 2524203 1593278708.20 151.5850 60.0005 32.0000 1.9360 1.9374 411.8928 412.2356 0.0523 -1.0000 -1.0000 2524263 1593278708.30 151.5850 60.0005 32.0000 1.9372 1.9385 411.4331 411.7764 0.0523 -1.0000 -1.0000 2524453 1593278708.40 151.5850 60.0005 32.0000 1.9376 1.9389 411.8646 412.2075 0.0522 -1.0000 -1.0000 2524533 1593278708.50 151.5850 60.0005 32.0000 1.9367 1.9381 411.8752 412.2185 0.0523 -1.0000 -1.0000 2524593 1593278708.60 151.5850 60.0005 32.0000 1.9372 1.9385 412.1756 412.5189 0.0522 -1.0000 -1.0000 2524663 1593278708.70 151.5850 60.0005 32.0000 1.9380 1.9393 412.0981 412.4408 0.0522 -1.0000 -1.0000 2524723 1593278708.80 151.5850 60.0005 32.0000 1.9393 1.9406 411.6981 412.0404 0.0522 -1.0000 -1.0000 2524963 1593278708.90 151.5850 60.0005 32.0000 1.9389 1.9402 411.7638 412.1072 0.0524 -1.0000 -1.0000 2525023 1593278709.00 151.5850 60.0005 32.0000 1.9384 1.9397 411.8064 412.1498 0.0523 -1.0000 -1.0000 2525093 1593278709.10 151.5850 60.0005 32.0000 1.9367 1.9380 411.9428 412.2868 0.0524 -1.0000 -1.0000 2525163 1593278709.20 151.5850 60.0005 32.0000 1.9369 1.9382 411.9889 412.3319 0.0521 -1.0000 -1.0000 2525223 1593278709.30 151.5850 60.0005 32.0000 1.9363 1.9377 412.1719 412.5151 0.0522 -1.0000 -1.0000 2525283 1593278709.40 151.3899 60.0005 32.0000 1.9392 1.9405 411.7404 412.0831 0.0523 -1.0000 -1.0000 2525363 1593278709.50 151.3899 60.0005 32.0000 1.9379 1.9392 411.6809 412.0240 0.0523 -1.0000 -1.0000 2525423 1593278709.60 151.3899 60.0005 32.0000 1.9388 1.9401 411.6676 412.0106 0.0523 -1.0000 -1.0000 2525493 1593278709.70 151.4120 60.0005 32.0000 1.9366 1.9379 412.1204 412.4637 0.0522 -1.0000 -1.0000 2525563 1593278709.80 151.4120 60.0005 32.0000 1.9359 1.9373 412.2144 412.5586 0.0524 -1.0000 -1.0000 2525693 1593278709.90 151.4159 60.0004 32.0000 1.9367 1.9380 412.2091 412.5527 0.0523 -1.0000 -1.0000 2525753 1593278710.00 151.4551 59.9994 32.0000 1.9372 1.9386 412.0250 412.3687 0.0523 -1.0000 -1.0000 2525822 1593278710.10 151.4551 59.9994 32.0000 1.9375 1.9389 411.8665 412.2099 0.0524 -1.0000 -1.0000 2525883 1593278710.20 151.4551 59.9994 32.0000 1.9389 1.9402 411.5988 411.9434 0.0524 -1.0000 -1.0000 2525953 1593278710.30 151.4551 59.9994 32.0000 1.9386 1.9399 412.0026 412.3459 0.0523 -1.0000 -1.0000 2526182 1593278710.40 151.4551 59.9994 32.0000 1.9380 1.9393 412.0333 412.3759 0.0522 -1.0000 -1.0000 2526252 1593278710.50 151.4551 59.9994 32.0000 1.9384 1.9397 412.1125 412.4562 0.0522 -1.0000 -1.0000 2526312 1593278710.60 151.6985 59.9994 32.0000 1.9383 1.9396 411.8184 412.1622 0.0525 -1.0000 -1.0000 2526382 1593278710.70 151.6985 59.9994 32.0000 1.9395 1.9408 411.5825 411.9242 0.0521 -1.0000 -1.0000 2526442 1593278710.80 151.6985 59.9994 32.0000 1.9379 1.9392 411.9624 412.3056 0.0524 -1.0000 -1.0000 2526522 1593278710.90 151.6985 59.9994 32.0000 1.9369 1.9383 411.9908 412.3353 0.0525 -1.0000 -1.0000 2526942 1593278711.00 151.6985 59.9994 32.0000 1.9348 1.9361 412.1465 412.4900 0.0523 -1.0000 -1.0000 2527012 1593278711.10 151.3495 59.9994 32.0000 1.9366 1.9379 412.1068 412.4504 0.0523 -1.0000 -1.0000 2527082 1593278711.20 151.3045 59.9994 32.0000 1.9383 1.9396 411.9201 412.2634 0.0523 -1.0000 -1.0000 2527142 1593278711.30 151.3045 59.9994 32.0000 1.9371 1.9384 411.7472 412.0905 0.0522 -1.0000 -1.0000 2527212 1593278711.40 151.3045 59.9994 32.0000 1.9379 1.9392 411.6686 412.0103 0.0521 -1.0000 -1.0000 2527512 1593278711.50 151.3045 59.9994 32.0000 1.9376 1.9389 411.8592 412.2027 0.0522 -1.0000 -1.0000 2527572 1593278711.60 151.3045 59.9994 32.0000 1.9371 1.9384 412.0060 412.3481 0.0521 -1.0000 -1.0000 2527631 1593278711.70 151.3045 59.9994 32.0000 1.9374 1.9387 411.8771 412.2203 0.0523 -1.0000 -1.0000 2527701 1593278711.80 151.3576 59.9994 32.0000 1.9367 1.9380 411.8532 412.1962 0.0523 -1.0000 -1.0000 2527772 1593278711.90 151.3576 59.9994 32.0000 1.9384 1.9397 411.6778 412.0207 0.0522 -1.0000 -1.0000 2527991 1593278712.00 151.3576 59.9994 32.0000 1.9378 1.9392 411.9439 412.2868 0.0522 -1.0000 -1.0000 2528061 1593278712.10 151.3576 59.9994 32.0000 1.9379 1.9392 412.0083 412.3525 0.0524 -1.0000 -1.0000 2528131 1593278712.20 151.4103 59.9994 32.0000 1.9384 1.9397 412.0725 412.4168 0.0524 -1.0000 -1.0000 2528191 1593278712.30 151.4108 59.9994 32.0000 1.9378 1.9391 412.1792 412.5220 0.0522 -1.0000 -1.0000 2528261 1593278712.40 151.4108 59.9994 32.0000 1.9397 1.9411 411.9723 412.3153 0.0521 -1.0000 -1.0000 2528441 1593278712.50 151.4108 59.9994 32.0000 1.9386 1.9400 411.8215 412.1646 0.0523 -1.0000 -1.0000 2528501 1593278712.60 151.4108 59.9994 32.0000 1.9386 1.9400 411.9506 412.2938 0.0522 -1.0000 -1.0000 2528571 1593278712.70 151.4232 59.9994 32.0000 1.9362 1.9375 412.1129 412.4554 0.0521 -1.0000 -1.0000 2528641 1593278712.80 151.6845 59.9994 32.0000 1.9378 1.9391 412.2800 412.6230 0.0522 -1.0000 -1.0000 2528711 1593278712.90 151.6845 59.9994 32.0000 1.9379 1.9393 412.1449 412.4880 0.0523 -1.0000 -1.0000 2528931 1593278713.00 151.6845 59.9994 32.0000 1.9393 1.9407 411.8334 412.1762 0.0522 -1.0000 -1.0000 2529001 1593278713.10 151.6845 59.9994 32.0000 1.9387 1.9400 411.7616 412.1042 0.0522 -1.0000 -1.0000 2529071 1593278713.20 151.6845 59.9994 32.0000 1.9382 1.9395 411.7325 412.0756 0.0524 -1.0000 -1.0000 2529131 1593278713.30 151.6740 59.9994 32.0000 1.9373 1.9387 411.8272 412.1698 0.0522 -1.0000 -1.0000 2529191 1593278713.40 151.5955 59.9994 32.0000 1.9346 1.9360 411.8380 412.1819 0.0523 -1.0000 -1.0000 2529960 1593278713.50 151.5955 59.9994 32.0000 1.9362 1.9375 411.9925 412.3358 0.0523 -1.0000 -1.0000 2530030 1593278713.60 151.5955 59.9994 32.0000 1.9381 1.9394 412.1126 412.4561 0.0523 -1.0000 -1.0000 2530090 1593278713.70 151.5955 59.9994 32.0000 1.9363 1.9376 411.9037 412.2474 0.0523 -1.0000 -1.0000 2530160 1593278713.80 151.5955 59.9994 32.0000 1.9374 1.9388 411.5152 411.8581 0.0523 -1.0000 -1.0000 2530220 1593278713.90 151.5542 59.9994 32.0000 1.9377 1.9390 411.6640 412.0077 0.0523 -1.0000 -1.0000 2530290 1593278714.00 151.5542 59.9994 32.0000 1.9378 1.9391 411.8103 412.1519 0.0521 -1.0000 -1.0000 2530360 1593278714.10 151.5542 59.9994 32.0000 1.9366 1.9379 411.9405 412.2831 0.0522 -1.0000 -1.0000 2530420 1593278714.20 151.5542 59.9994 32.0000 1.9363 1.9376 411.9573 412.3002 0.0522 -1.0000 -1.0000 2530490 1593278714.30 151.5542 59.9994 32.0000 1.9370 1.9384 412.0873 412.4300 0.0522 -1.0000 -1.0000 2530560 1593278714.40 151.5914 59.9994 32.0000 1.9365 1.9378 411.8210 412.1639 0.0523 -1.0000 -1.0000 2530620 1593278714.50 151.8150 59.9994 32.0000 1.9372 1.9385 411.6842 412.0277 0.0524 -1.0000 -1.0000 2530680 1593278714.60 151.8150 59.9994 32.0000 1.9380 1.9393 411.6959 412.0398 0.0524 -1.0000 -1.0000 2530760 1593278714.70 151.8150 59.9994 32.0000 1.9384 1.9398 411.6890 412.0321 0.0523 -1.0000 -1.0000 2530820 1593278714.80 151.8150 59.9994 32.0000 1.9386 1.9399 411.9416 412.2846 0.0523 -1.0000 -1.0000 2530890 1593278714.90 151.8150 59.9994 32.0000 1.9357 1.9370 412.0223 412.3665 0.0525 -1.0000 -1.0000 2530950 1593278715.00 151.3105 60.0005 32.0000 1.9380 1.9394 412.1415 412.4857 0.0524 -1.0000 -1.0000 2531020 1593278715.10 151.3105 60.0005 32.0000 1.9365 1.9378 411.7185 412.0621 0.0524 -1.0000 -1.0000 2531100 1593278715.20 151.3105 60.0005 32.0000 1.9366 1.9379 411.6472 411.9911 0.0524 -1.0000 -1.0000 2531160 1593278715.30 151.3105 60.0005 32.0000 1.9364 1.9378 411.9819 412.3247 0.0522 -1.0000 -1.0000 2531220 1593278715.40 151.3105 60.0005 32.0000 1.9358 1.9371 412.0619 412.4048 0.0522 -1.0000 -1.0000 2531290 1593278715.50 151.3105 60.0005 32.0000 1.9366 1.9379 412.2892 412.6330 0.0523 -1.0000 -1.0000 2531419 1593278715.60 151.3733 60.0005 32.0000 1.9377 1.9390 411.7936 412.1368 0.0524 -1.0000 -1.0000 2531479 1593278715.70 151.4452 60.0005 32.0000 1.9392 1.9406 411.8172 412.1613 0.0524 -1.0000 -1.0000 2531550 1593278715.80 151.4452 60.0005 32.0000 1.9386 1.9400 411.7819 412.1243 0.0522 -1.0000 -1.0000 2531619 1593278715.90 151.4452 60.0005 32.0000 1.9387 1.9400 411.8091 412.1520 0.0522 -1.0000 -1.0000 2531679 1593278716.00 151.4452 60.0005 32.0000 1.9373 1.9386 411.9814 412.3240 0.0522 -1.0000 -1.0000 2531959 1593278716.10 151.4452 60.0005 32.0000 1.9363 1.9377 412.1968 412.5407 0.0523 -1.0000 -1.0000 2532029 1593278716.20 151.4836 60.0005 32.0000 1.9358 1.9372 412.0473 412.3912 0.0524 -1.0000 -1.0000 2532089 1593278716.30 151.4836 60.0005 32.0000 1.9381 1.9395 411.8635 412.2062 0.0522 -1.0000 -1.0000 2532159 1593278716.40 151.4836 60.0005 32.0000 1.9378 1.9391 411.7345 412.0772 0.0523 -1.0000 -1.0000 2532229 1593278716.50 151.4836 60.0005 32.0000 1.9376 1.9389 411.6780 412.0214 0.0523 -1.0000 -1.0000 2532459 1593278716.60 151.4836 60.0005 32.0000 1.9377 1.9390 411.7471 412.0909 0.0524 -1.0000 -1.0000 2532529 1593278716.70 151.5305 60.0005 32.0000 1.9376 1.9389 412.0671 412.4109 0.0523 -1.0000 -1.0000 2532599 1593278716.80 151.5411 60.0005 32.0000 1.9374 1.9388 412.1439 412.4876 0.0523 -1.0000 -1.0000 2532669 1593278716.90 151.5411 60.0005 32.0000 1.9382 1.9395 411.9633 412.3060 0.0523 -1.0000 -1.0000 2532729 1593278717.00 151.5411 60.0005 32.0000 1.9371 1.9385 411.9712 412.3155 0.0524 -1.0000 -1.0000 2532969 1593278717.10 151.5411 60.0005 32.0000 1.9373 1.9387 412.1841 412.5280 0.0524 -1.0000 -1.0000 2533039 1593278717.20 151.5288 60.0005 32.0000 1.9375 1.9388 412.1698 412.5126 0.0522 -1.0000 -1.0000 2533109 1593278717.30 151.3810 60.0005 32.0000 1.9378 1.9391 412.0644 412.4082 0.0524 -1.0000 -1.0000 2533169 1593278717.40 151.3810 60.0005 32.0000 1.9370 1.9383 411.9599 412.3034 0.0523 -1.0000 -1.0000 2533238 1593278717.50 151.3810 60.0005 32.0000 1.9370 1.9383 411.8375 412.1799 0.0522 -1.0000 -1.0000 2533978 1593278717.60 151.3810 60.0005 32.0000 1.9367 1.9380 411.4901 411.8326 0.0522 -1.0000 -1.0000 2534048 1593278717.70 151.3810 60.0005 32.0000 1.9369 1.9382 411.4410 411.7841 0.0522 -1.0000 -1.0000 2534118 1593278717.80 151.3709 60.0005 32.0000 1.9366 1.9379 412.0104 412.3527 0.0522 -1.0000 -1.0000 2534178 1593278717.90 151.3693 60.0005 32.0000 1.9363 1.9376 412.1102 412.4528 0.0521 -1.0000 -1.0000 2534238 1593278718.00 151.3693 60.0005 32.0000 1.9366 1.9379 412.0208 412.3647 0.0523 -1.0000 -1.0000 2534318 1593278718.10 151.3693 60.0005 32.0000 1.9381 1.9394 411.7900 412.1321 0.0521 -1.0000 -1.0000 2534378 1593278718.20 151.3693 60.0005 32.0000 1.9376 1.9389 411.6834 412.0257 0.0522 -1.0000 -1.0000 2534448 1593278718.30 151.3693 60.0005 32.0000 1.9367 1.9380 412.0000 412.3429 0.0522 -1.0000 -1.0000 2534518 1593278718.40 151.3191 60.0005 32.0000 1.9359 1.9373 412.0763 412.4191 0.0522 -1.0000 -1.0000 2534578 1593278718.50 151.3191 60.0005 32.0000 1.9372 1.9386 412.0220 412.3662 0.0524 -1.0000 -1.0000 2534638 1593278718.60 151.3191 60.0005 32.0000 1.9375 1.9389 411.8272 412.1700 0.0523 -1.0000 -1.0000 2534718 1593278718.70 151.3191 60.0005 32.0000 1.9378 1.9391 411.6892 412.0327 0.0523 -1.0000 -1.0000 2534778 1593278718.80 151.3191 60.0005 32.0000 1.9380 1.9393 411.8230 412.1645 0.0520 -1.0000 -1.0000 2534848 1593278718.90 151.3191 60.0005 32.0000 1.9358 1.9371 412.0921 412.4345 0.0522 -1.0000 -1.0000 2534908 1593278719.00 151.3843 60.0005 32.0000 1.9375 1.9389 412.2024 412.5454 0.0522 -1.0000 -1.0000 2534978 1593278719.10 151.3843 60.0005 32.0000 1.9367 1.9380 411.9998 412.3423 0.0522 -1.0000 -1.0000 2535487 1593278719.20 151.3843 60.0005 32.0000 1.9361 1.9374 411.7803 412.1234 0.0523 -1.0000 -1.0000 2535547 1593278719.30 151.3843 60.0005 32.0000 1.9382 1.9396 411.4833 411.8262 0.0522 -1.0000 -1.0000 2535617 1593278719.40 151.3843 60.0005 32.0000 1.9378 1.9391 411.7819 412.1248 0.0522 -1.0000 -1.0000 2535687 1593278719.50 151.3843 60.0005 32.0000 1.9375 1.9388 412.0215 412.3641 0.0521 -1.0000 -1.0000 2535747 1593278719.60 151.4189 60.0006 32.0000 1.9368 1.9382 412.1429 412.4870 0.0524 -1.0000 -1.0000 2535807 1593278719.70 151.6006 60.0014 32.0000 1.9381 1.9394 412.1835 412.5279 0.0524 -1.0000 -1.0000 2535887 1593278719.80 151.6006 60.0014 32.0000 1.9370 1.9384 412.0371 412.3796 0.0521 -1.0000 -1.0000 2535947 1593278719.90 151.6006 60.0014 32.0000 1.9384 1.9398 411.9293 412.2738 0.0524 -1.0000 -1.0000 2536007 1593278720.00 151.6006 60.0014 32.0000 1.9389 1.9403 411.6252 411.9688 0.0524 -1.0000 -1.0000 2536087 1593278720.10 151.6006 60.0014 32.0000 1.9379 1.9392 411.6686 412.0101 0.0520 -1.0000 -1.0000 2536417 1593278720.20 151.6006 60.0014 32.0000 1.9379 1.9392 411.9314 412.2748 0.0523 -1.0000 -1.0000 2536477 1593278720.30 151.3829 60.0014 32.0000 1.9371 1.9384 411.8903 412.2340 0.0524 -1.0000 -1.0000 2536557 1593278720.40 151.3829 60.0014 32.0000 1.9370 1.9383 411.6082 411.9512 0.0523 -1.0000 -1.0000 2536617 1593278720.50 151.3829 60.0014 32.0000 1.9366 1.9379 411.6350 411.9771 0.0521 -1.0000 -1.0000 2536687 1593278720.60 151.3829 60.0014 32.0000 1.9371 1.9384 411.6132 411.9554 0.0522 -1.0000 -1.0000 2536757 1593278720.70 151.3829 60.0014 32.0000 1.9352 1.9366 411.9887 412.3315 0.0522 -1.0000 -1.0000 2536817 1593278720.80 151.3829 60.0014 32.0000 1.9364 1.9377 411.8501 412.1935 0.0522 -1.0000 -1.0000 2536887 1593278720.90 151.5396 60.0014 32.0000 1.9374 1.9387 412.0655 412.4084 0.0522 -1.0000 -1.0000 2536957 1593278721.00 151.5396 60.0014 32.0000 1.9357 1.9370 412.0278 412.3712 0.0523 -1.0000 -1.0000 2537016 1593278721.10 151.5396 60.0014 32.0000 1.9381 1.9394 411.7439 412.0878 0.0524 -1.0000 -1.0000 2537287 1593278721.20 151.5396 60.0014 32.0000 1.9385 1.9398 411.6038 411.9472 0.0523 -1.0000 -1.0000 2537346 1593278721.30 151.5396 60.0014 32.0000 1.9383 1.9396 411.8066 412.1491 0.0522 -1.0000 -1.0000 2537406 1593278721.40 151.4730 60.0014 32.0000 1.9386 1.9400 412.0542 412.3975 0.0524 -1.0000 -1.0000 2537476 1593278721.50 151.3332 60.0014 32.0000 1.9369 1.9383 412.0677 412.4121 0.0524 -1.0000 -1.0000 2537546 1593278721.60 151.3332 60.0014 32.0000 1.9367 1.9380 411.9189 412.2619 0.0523 -1.0000 -1.0000 2537606 1593278721.70 151.3332 60.0014 32.0000 1.9371 1.9384 411.8666 412.2096 0.0522 -1.0000 -1.0000 2537686 1593278721.80 151.3332 60.0014 32.0000 1.9361 1.9375 412.1077 412.4503 0.0522 -1.0000 -1.0000 2537746 1593278721.90 151.3332 60.0014 32.0000 1.9356 1.9369 412.1933 412.5362 0.0523 -1.0000 -1.0000 2537806 1593278722.00 151.3332 60.0014 32.0000 1.9372 1.9385 412.0643 412.4078 0.0523 -1.0000 -1.0000 2537876 1593278722.10 151.3930 60.0014 32.0000 1.9374 1.9388 412.0092 412.3535 0.0524 -1.0000 -1.0000 2537946 1593278722.20 151.6324 60.0014 32.0000 1.9383 1.9396 411.5863 411.9292 0.0522 -1.0000 -1.0000 2538666 1593278722.30 151.6324 60.0014 32.0000 1.9389 1.9402 411.6990 412.0416 0.0522 -1.0000 -1.0000 2538746 1593278722.40 151.6324 60.0014 32.0000 1.9387 1.9401 411.9774 412.3200 0.0522 -1.0000 -1.0000 2538806 1593278722.50 151.6324 60.0014 32.0000 1.9368 1.9382 412.0093 412.3523 0.0522 -1.0000 -1.0000 2538866 1593278722.60 151.6324 60.0014 32.0000 1.9375 1.9388 411.9483 412.2903 0.0520 -1.0000 -1.0000 2538946 1593278722.70 151.5692 60.0014 32.0000 1.9372 1.9385 411.9786 412.3221 0.0523 -1.0000 -1.0000 2539005 1593278722.80 151.5692 60.0014 32.0000 1.9382 1.9396 411.8779 412.2212 0.0523 -1.0000 -1.0000 2539075 1593278722.90 151.5692 60.0014 32.0000 1.9376 1.9389 411.8855 412.2278 0.0521 -1.0000 -1.0000 2539145 1593278723.00 151.5692 60.0014 32.0000 1.9370 1.9383 411.7282 412.0706 0.0522 -1.0000 -1.0000 2539205 1593278723.10 151.5692 60.0014 32.0000 1.9357 1.9370 411.9921 412.3347 0.0522 -1.0000 -1.0000 2539275 1593278723.20 151.5007 60.0014 32.0000 1.9367 1.9380 411.9930 412.3366 0.0523 -1.0000 -1.0000 2539335 1593278723.30 151.4120 60.0014 32.0000 1.9370 1.9383 411.9623 412.3055 0.0523 -1.0000 -1.0000 2539395 1593278723.40 151.4120 60.0014 32.0000 1.9380 1.9394 411.6330 411.9764 0.0524 -1.0000 -1.0000 2539475 1593278723.50 151.4120 60.0014 32.0000 1.9377 1.9390 411.6781 412.0216 0.0524 -1.0000 -1.0000 2539535 1593278723.60 151.4120 60.0014 32.0000 1.9372 1.9386 411.9287 412.2725 0.0524 -1.0000 -1.0000 2539595 1593278723.70 151.4120 60.0014 32.0000 1.9354 1.9367 411.9671 412.3106 0.0523 -1.0000 -1.0000 2539735 1593278723.80 151.3548 60.0014 32.0000 1.9373 1.9386 412.0958 412.4397 0.0523 -1.0000 -1.0000 2539795 1593278723.90 151.3396 60.0014 32.0000 1.9382 1.9395 411.7641 412.1074 0.0523 -1.0000 -1.0000 2539865 1593278724.00 151.3396 60.0014 32.0000 1.9377 1.9390 411.9145 412.2571 0.0522 -1.0000 -1.0000 2539935 1593278724.10 151.3396 60.0014 32.0000 1.9375 1.9388 412.0394 412.3825 0.0523 -1.0000 -1.0000 2539995 1593278724.20 151.3396 60.0014 32.0000 1.9371 1.9384 412.1372 412.4806 0.0523 -1.0000 -1.0000 2540245 1593278724.30 151.3396 60.0014 32.0000 1.9383 1.9396 412.0974 412.4408 0.0523 -1.0000 -1.0000 2540315 1593278724.40 151.3396 60.0014 32.0000 1.9389 1.9402 411.7614 412.1045 0.0523 -1.0000 -1.0000 2540385 1593278724.50 151.3396 60.0014 32.0000 1.9378 1.9392 411.5752 411.9180 0.0522 -1.0000 -1.0000 2540445 1593278724.60 151.3396 60.0014 32.0000 1.9370 1.9383 411.8811 412.2242 0.0523 -1.0000 -1.0000 2540515 1593278724.70 151.3396 60.0014 32.0000 1.9363 1.9377 411.9742 412.3179 0.0523 -1.0000 -1.0000 2540954 1593278724.80 151.3396 60.0014 32.0000 1.9376 1.9389 412.0049 412.3486 0.0524 -1.0000 -1.0000 2541024 1593278724.90 151.4414 59.9992 32.0000 1.9376 1.9390 411.8321 412.1753 0.0523 -1.0000 -1.0000 2541094 1593278725.00 151.4907 59.9982 32.0000 1.9372 1.9386 411.6797 412.0227 0.0524 -1.0000 -1.0000 2541164 1593278725.10 151.4907 59.9982 32.0000 1.9366 1.9379 411.7793 412.1216 0.0521 -1.0000 -1.0000 2541234 1593278725.20 151.4907 59.9982 32.0000 1.9359 1.9372 411.7983 412.1408 0.0522 -1.0000 -1.0000 2541294 1593278725.30 151.4907 59.9982 32.0000 1.9375 1.9388 412.0285 412.3714 0.0522 -1.0000 -1.0000 2541474 1593278725.40 151.4907 59.9982 32.0000 1.9383 1.9396 411.9999 412.3433 0.0523 -1.0000 -1.0000 2541544 1593278725.50 151.5438 59.9982 32.0000 1.9401 1.9414 411.7973 412.1408 0.0523 -1.0000 -1.0000 2541604 1593278725.60 151.5438 59.9982 32.0000 1.9390 1.9404 411.5390 411.8814 0.0522 -1.0000 -1.0000 2541674 1593278725.70 151.5438 59.9982 32.0000 1.9377 1.9390 411.7136 412.0574 0.0524 -1.0000 -1.0000 2541744 1593278725.80 151.5438 59.9982 32.0000 1.9363 1.9376 411.9202 412.2637 0.0524 -1.0000 -1.0000 2541974 1593278725.90 151.5438 59.9982 32.0000 1.9391 1.9404 411.7211 412.0648 0.0523 -1.0000 -1.0000 2542034 1593278726.00 151.5128 59.9982 32.0000 1.9382 1.9395 411.5219 411.8651 0.0523 -1.0000 -1.0000 2542114 1593278726.10 151.4812 59.9982 32.0000 1.9382 1.9395 411.7451 412.0887 0.0523 -1.0000 -1.0000 2542174 1593278726.20 151.4812 59.9982 32.0000 1.9379 1.9392 411.9872 412.3303 0.0522 -1.0000 -1.0000 2542234 1593278726.30 151.4812 59.9982 32.0000 1.9373 1.9386 412.0855 412.4288 0.0523 -1.0000 -1.0000 2542933 1593278726.40 151.4812 59.9982 32.0000 1.9372 1.9386 412.0756 412.4183 0.0522 -1.0000 -1.0000 2542993 1593278726.50 151.4812 59.9982 32.0000 1.9357 1.9371 412.0219 412.3649 0.0523 -1.0000 -1.0000 2543063 1593278726.60 151.4727 59.9982 32.0000 1.9367 1.9380 412.0074 412.3530 0.0525 -1.0000 -1.0000 2543133 1593278726.70 151.4077 59.9982 32.0000 1.9375 1.9388 411.6796 412.0223 0.0521 -1.0000 -1.0000 2543193 1593278726.80 151.4077 59.9982 32.0000 1.9389 1.9402 411.6784 412.0215 0.0522 -1.0000 -1.0000 2543263 1593278726.90 151.4077 59.9982 32.0000 1.9376 1.9390 411.8293 412.1715 0.0522 -1.0000 -1.0000 2543323 1593278727.00 151.4077 59.9982 32.0000 1.9376 1.9390 412.2599 412.6038 0.0524 -1.0000 -1.0000 2543393 1593278727.10 151.4077 59.9982 32.0000 1.9386 1.9400 412.1429 412.4880 0.0525 -1.0000 -1.0000 2543463 1593278727.20 151.4079 59.9982 32.0000 1.9393 1.9406 411.8682 412.2119 0.0524 -1.0000 -1.0000 2543523 1593278727.30 151.4079 59.9982 32.0000 1.9385 1.9398 411.7219 412.0654 0.0523 -1.0000 -1.0000 2543593 1593278727.40 151.4079 59.9982 32.0000 1.9366 1.9380 411.8803 412.2241 0.0523 -1.0000 -1.0000 2543663 1593278727.50 151.4079 59.9982 32.0000 1.9368 1.9382 411.8819 412.2247 0.0522 -1.0000 -1.0000 2543723 1593278727.60 151.4079 59.9982 32.0000 1.9362 1.9375 412.1331 412.4761 0.0522 -1.0000 -1.0000 2543783 1593278727.70 151.4079 59.9982 32.0000 1.9377 1.9390 412.0308 412.3755 0.0524 -1.0000 -1.0000 2543863 1593278727.80 151.5436 59.9982 32.0000 1.9387 1.9401 411.8193 412.1624 0.0522 -1.0000 -1.0000 2544233 1593278727.90 151.5436 59.9982 32.0000 1.9381 1.9394 411.8078 412.1530 0.0525 -1.0000 -1.0000 2544303 1593278728.00 151.5436 59.9982 32.0000 1.9374 1.9387 411.6770 412.0204 0.0524 -1.0000 -1.0000 2544373 1593278728.10 151.5436 59.9982 32.0000 1.9367 1.9380 411.9382 412.2820 0.0524 -1.0000 -1.0000 2544433 1593278728.20 151.5436 59.9982 32.0000 1.9363 1.9376 412.0594 412.4028 0.0522 -1.0000 -1.0000 2544493 1593278728.30 151.5079 59.9982 32.0000 1.9359 1.9372 412.0300 412.3725 0.0522 -1.0000 -1.0000 2544852 1593278728.40 151.6788 59.9982 32.0000 1.9384 1.9398 411.8554 412.1989 0.0523 -1.0000 -1.0000 2544912 1593278728.50 151.6788 59.9982 32.0000 1.9389 1.9403 411.6458 411.9900 0.0525 -1.0000 -1.0000 2544982 1593278728.60 151.6788 59.9982 32.0000 1.9402 1.9415 411.6833 412.0266 0.0523 -1.0000 -1.0000 2545052 1593278728.70 151.6788 59.9982 32.0000 1.9381 1.9394 411.8240 412.1668 0.0522 -1.0000 -1.0000 2545112 1593278728.80 151.6788 59.9982 32.0000 1.9376 1.9390 412.1736 412.5166 0.0522 -1.0000 -1.0000 2545182 1593278728.90 151.6788 59.9982 32.0000 1.9381 1.9394 412.2878 412.6311 0.0522 -1.0000 -1.0000 2545422 1593278729.00 151.6788 59.9982 32.0000 1.9390 1.9403 412.2564 412.5995 0.0522 -1.0000 -1.0000 2545492 1593278729.10 151.3892 59.9982 32.0000 1.9386 1.9399 412.0407 412.3845 0.0524 -1.0000 -1.0000 2545562 1593278729.20 151.3224 59.9982 32.0000 1.9368 1.9381 411.9541 412.2982 0.0524 -1.0000 -1.0000 2545622 1593278729.30 151.3224 59.9982 32.0000 1.9335 1.9349 411.9921 412.3351 0.0522 -1.0000 -1.0000 2545692 1593278729.40 151.3224 59.9982 32.0000 1.9348 1.9362 412.0142 412.3577 0.0523 -1.0000 -1.0000 2545762 1593278729.50 151.3224 59.9982 32.0000 1.9369 1.9382 411.8577 412.2018 0.0525 -1.0000 -1.0000 2545822 1593278729.60 151.3224 59.9982 32.0000 1.9382 1.9395 411.7364 412.0793 0.0522 -1.0000 -1.0000 2545882 1593278729.70 151.4354 59.9968 32.0000 1.9385 1.9398 411.7734 412.1159 0.0522 -1.0000 -1.0000 2545962 1593278729.80 151.4460 59.9967 32.0000 1.9369 1.9382 411.7731 412.1162 0.0523 -1.0000 -1.0000 2546022 1593278729.90 151.4460 59.9967 32.0000 1.9358 1.9371 412.1657 412.5092 0.0523 -1.0000 -1.0000 2546192 1593278730.00 151.4460 59.9967 32.0000 1.9369 1.9382 412.0912 412.4351 0.0524 -1.0000 -1.0000 2546272 1593278730.10 151.4460 59.9967 32.0000 1.9365 1.9379 412.2200 412.5637 0.0523 -1.0000 -1.0000 2546332 1593278730.20 151.4460 59.9967 32.0000 1.9374 1.9387 411.9442 412.2871 0.0523 -1.0000 -1.0000 2546402 1593278730.30 151.4460 59.9967 32.0000 1.9372 1.9385 411.6766 412.0197 0.0522 -1.0000 -1.0000 2546472 1593278730.40 151.4460 59.9967 32.0000 1.9373 1.9386 411.8971 412.2402 0.0523 -1.0000 -1.0000 2546531 1593278730.50 151.4342 59.9967 32.0000 1.9384 1.9397 412.0331 412.3764 0.0522 -1.0000 -1.0000 2546591 1593278730.60 151.7183 59.9967 32.0000 1.9378 1.9391 412.0169 412.3613 0.0526 -1.0000 -1.0000 2546671 1593278730.70 151.7183 59.9967 32.0000 1.9374 1.9387 412.0001 412.3435 0.0523 -1.0000 -1.0000 2546731 1593278730.80 151.7183 59.9967 32.0000 1.9371 1.9385 411.9906 412.3339 0.0523 -1.0000 -1.0000 2546801 1593278730.90 151.7183 59.9967 32.0000 1.9385 1.9398 411.6693 412.0117 0.0522 -1.0000 -1.0000 2546981 1593278731.00 151.7183 59.9967 32.0000 1.9388 1.9401 411.7367 412.0798 0.0523 -1.0000 -1.0000 2547041 1593278731.10 151.7183 59.9967 32.0000 1.9379 1.9392 411.7715 412.1147 0.0523 -1.0000 -1.0000 2547111 1593278731.20 151.7183 59.9967 32.0000 1.9371 1.9385 412.2012 412.5440 0.0522 -1.0000 -1.0000 2547171 1593278731.30 151.7183 59.9967 32.0000 1.9378 1.9391 412.0701 412.4133 0.0523 -1.0000 -1.0000 2547241 1593278731.40 151.7183 59.9967 32.0000 1.9396 1.9409 411.8101 412.1542 0.0524 -1.0000 -1.0000 2547481 1593278731.50 151.7183 59.9967 32.0000 1.9390 1.9403 411.7211 412.0637 0.0522 -1.0000 -1.0000 2547541 1593278731.60 151.5386 59.9967 32.0000 1.9372 1.9385 412.0190 412.3624 0.0524 -1.0000 -1.0000 2547601 1593278731.70 151.5386 59.9967 32.0000 1.9362 1.9375 412.0850 412.4294 0.0524 -1.0000 -1.0000 2547671 1593278731.80 151.5386 59.9967 32.0000 1.9364 1.9378 412.1963 412.5415 0.0525 -1.0000 -1.0000 2547741 1593278731.90 151.5386 59.9967 32.0000 1.9352 1.9365 412.0342 412.3785 0.0525 -1.0000 -1.0000 2548031 1593278732.00 151.5386 59.9967 32.0000 1.9387 1.9401 411.8691 412.2126 0.0523 -1.0000 -1.0000 2548101 1593278732.10 151.5386 59.9967 32.0000 1.9377 1.9390 411.6490 411.9909 0.0521 -1.0000 -1.0000 2548171 1593278732.20 151.3274 59.9967 32.0000 1.9379 1.9392 411.8431 412.1857 0.0522 -1.0000 -1.0000 2548231 1593278732.30 151.3179 59.9967 32.0000 1.9376 1.9389 412.0171 412.3606 0.0522 -1.0000 -1.0000 2548301 1593278732.40 151.3179 59.9967 32.0000 1.9377 1.9390 412.0746 412.4170 0.0522 -1.0000 -1.0000 2548370 1593278732.50 151.3179 59.9967 32.0000 1.9379 1.9393 411.8741 412.2169 0.0522 -1.0000 -1.0000 2548440 1593278732.60 151.3179 59.9967 32.0000 1.9373 1.9387 411.7183 412.0630 0.0524 -1.0000 -1.0000 2548520 1593278732.70 151.3179 59.9967 32.0000 1.9382 1.9395 411.6451 411.9879 0.0523 -1.0000 -1.0000 2548580 1593278732.80 151.4914 59.9967 32.0000 1.9381 1.9395 411.8926 412.2355 0.0522 -1.0000 -1.0000 2548650 1593278732.90 151.4914 59.9967 32.0000 1.9389 1.9403 412.0625 412.4058 0.0522 -1.0000 -1.0000 2548720 1593278733.00 151.4914 59.9967 32.0000 1.9376 1.9389 412.1606 412.5041 0.0523 -1.0000 -1.0000 2548780 1593278733.10 151.4914 59.9967 32.0000 1.9374 1.9387 412.1980 412.5413 0.0522 -1.0000 -1.0000 2548850 1593278733.20 151.4914 59.9967 32.0000 1.9370 1.9383 411.7940 412.1374 0.0524 -1.0000 -1.0000 2548910 1593278733.30 151.6367 59.9967 32.0000 1.9379 1.9392 411.7493 412.0920 0.0522 -1.0000 -1.0000 2548980 1593278733.40 151.6367 59.9967 32.0000 1.9389 1.9402 411.6187 411.9617 0.0522 -1.0000 -1.0000 2549050 1593278733.50 151.6367 59.9967 32.0000 1.9376 1.9389 411.9315 412.2747 0.0523 -1.0000 -1.0000 2549750 1593278733.60 151.6367 59.9967 32.0000 1.9381 1.9395 412.3627 412.7063 0.0523 -1.0000 -1.0000 2549820 1593278733.70 151.6367 59.9967 32.0000 1.9374 1.9387 412.1250 412.4679 0.0522 -1.0000 -1.0000 2549890 1593278733.80 151.5308 59.9967 32.0000 1.9370 1.9383 411.8919 412.2345 0.0521 -1.0000 -1.0000 2549960 1593278733.90 151.4779 59.9967 32.0000 1.9373 1.9386 411.5970 411.9384 0.0521 -1.0000 -1.0000 2550020 1593278734.00 151.4779 59.9967 32.0000 1.9372 1.9385 411.9322 412.2761 0.0524 -1.0000 -1.0000 2550100 1593278734.10 151.4779 59.9967 32.0000 1.9349 1.9363 412.0369 412.3801 0.0522 -1.0000 -1.0000 2550189 1593278734.20 151.4779 59.9967 32.0000 1.9356 1.9369 412.0666 412.4087 0.0522 -1.0000 -1.0000 2550260 1593278734.30 151.4779 59.9967 32.0000 1.9373 1.9386 411.8467 412.1900 0.0522 -1.0000 -1.0000 2550329 1593278734.40 151.4726 59.9967 32.0000 1.9370 1.9384 411.6985 412.0416 0.0524 -1.0000 -1.0000 2550389 1593278734.50 151.4726 59.9967 32.0000 1.9382 1.9395 411.7088 412.0513 0.0522 -1.0000 -1.0000 2550460 1593278734.60 151.4726 59.9967 32.0000 1.9372 1.9385 411.7854 412.1278 0.0522 -1.0000 -1.0000 2550529 1593278734.70 151.4726 59.9967 32.0000 1.9358 1.9371 412.0885 412.4326 0.0525 -1.0000 -1.0000 2550589 1593278734.80 151.4726 59.9967 32.0000 1.9355 1.9368 412.2476 412.5907 0.0523 -1.0000 -1.0000 2550669 1593278734.90 151.4584 59.9956 32.0000 1.9372 1.9385 412.1841 412.5274 0.0521 -1.0000 -1.0000 2550729 1593278735.00 151.4566 59.9955 32.0000 1.9382 1.9395 411.7905 412.1343 0.0524 -1.0000 -1.0000 2550969 1593278735.10 151.4566 59.9955 32.0000 1.9374 1.9387 411.6046 411.9473 0.0523 -1.0000 -1.0000 2551039 1593278735.20 151.4566 59.9955 32.0000 1.9381 1.9394 411.6346 411.9770 0.0521 -1.0000 -1.0000 2551109 1593278735.30 151.4566 59.9955 32.0000 1.9386 1.9399 411.5997 411.9433 0.0524 -1.0000 -1.0000 2551169 1593278735.40 151.4566 59.9955 32.0000 1.9362 1.9376 411.8520 412.1954 0.0523 -1.0000 -1.0000 2551239 1593278735.50 151.4646 59.9955 32.0000 1.9379 1.9393 412.0617 412.4046 0.0522 -1.0000 -1.0000 2551469 1593278735.60 151.4646 59.9955 32.0000 1.9358 1.9372 412.2382 412.5814 0.0523 -1.0000 -1.0000 2551529 1593278735.70 151.4646 59.9955 32.0000 1.9358 1.9372 411.9387 412.2818 0.0522 -1.0000 -1.0000 2551599 1593278735.80 151.4646 59.9955 32.0000 1.9389 1.9402 411.5433 411.8846 0.0520 -1.0000 -1.0000 2551669 1593278735.90 151.4646 59.9955 32.0000 1.9374 1.9388 411.9325 412.2752 0.0521 -1.0000 -1.0000 2551729 1593278736.00 151.2508 59.9955 32.0000 1.9371 1.9384 412.1407 412.4838 0.0523 -1.0000 -1.0000 2551969 1593278736.10 151.2508 59.9955 32.0000 1.9366 1.9380 412.1721 412.5168 0.0524 -1.0000 -1.0000 2552038 1593278736.20 151.2508 59.9955 32.0000 1.9374 1.9387 412.0623 412.4051 0.0521 -1.0000 -1.0000 2552099 1593278736.30 151.2508 59.9955 32.0000 1.9378 1.9391 411.7699 412.1127 0.0523 -1.0000 -1.0000 2552179 1593278736.40 151.2508 59.9955 32.0000 1.9391 1.9404 411.7022 412.0449 0.0522 -1.0000 -1.0000 2552238 1593278736.50 151.2508 59.9955 32.0000 1.9387 1.9401 411.7402 412.0827 0.0522 -1.0000 -1.0000 2552458 1593278736.60 151.2918 59.9955 32.0000 1.9375 1.9388 411.8445 412.1874 0.0523 -1.0000 -1.0000 2552538 1593278736.70 151.2918 59.9955 32.0000 1.9371 1.9385 412.0497 412.3931 0.0523 -1.0000 -1.0000 2552598 1593278736.80 151.2918 59.9955 32.0000 1.9373 1.9387 412.1200 412.4636 0.0523 -1.0000 -1.0000 2552668 1593278736.90 151.2918 59.9955 32.0000 1.9384 1.9397 411.8005 412.1436 0.0522 -1.0000 -1.0000 2552728 1593278737.00 151.2918 59.9955 32.0000 1.9400 1.9413 411.8477 412.1896 0.0521 -1.0000 -1.0000 2552798 1593278737.10 151.4836 59.9955 32.0000 1.9386 1.9399 411.7360 412.0787 0.0523 -1.0000 -1.0000 2552988 1593278737.20 151.4912 59.9955 32.0000 1.9369 1.9382 412.0976 412.4414 0.0524 -1.0000 -1.0000 2553048 1593278737.30 151.4912 59.9955 32.0000 1.9355 1.9368 412.2208 412.5643 0.0522 -1.0000 -1.0000 2553108 1593278737.40 151.4912 59.9955 32.0000 1.9387 1.9400 412.2016 412.5448 0.0523 -1.0000 -1.0000 2553188 1593278737.50 151.4912 59.9955 32.0000 1.9377 1.9390 411.9956 412.3402 0.0524 -1.0000 -1.0000 2553248 1593278737.60 151.5119 59.9955 32.0000 1.9390 1.9404 411.7073 412.0510 0.0524 -1.0000 -1.0000 2553468 1593278737.70 151.6162 59.9955 32.0000 1.9411 1.9424 411.6719 412.0152 0.0523 -1.0000 -1.0000 2553548 1593278737.80 151.6162 59.9955 32.0000 1.9390 1.9404 412.0519 412.3956 0.0524 -1.0000 -1.0000 2553608 1593278737.90 151.6162 59.9955 32.0000 1.9386 1.9400 412.1666 412.5112 0.0525 -1.0000 -1.0000 2553668 1593278738.00 151.6162 59.9955 32.0000 1.9375 1.9389 412.0183 412.3615 0.0522 -1.0000 -1.0000 2553748 1593278738.10 151.6162 59.9955 32.0000 1.9386 1.9399 411.6690 412.0127 0.0523 -1.0000 -1.0000 2553927 1593278738.20 151.6162 59.9955 32.0000 1.9393 1.9407 411.6966 412.0392 0.0522 -1.0000 -1.0000 2553988 1593278738.30 151.3331 59.9955 32.0000 1.9367 1.9380 411.8488 412.1921 0.0523 -1.0000 -1.0000 2554058 1593278738.40 151.3331 59.9955 32.0000 1.9346 1.9359 412.0546 412.3967 0.0521 -1.0000 -1.0000 2554127 1593278738.50 151.3331 59.9955 32.0000 1.9350 1.9363 412.0612 412.4040 0.0522 -1.0000 -1.0000 2554187 1593278738.60 151.3331 59.9955 32.0000 1.9358 1.9371 412.0187 412.3631 0.0525 -1.0000 -1.0000 2554727 1593278738.70 151.3331 59.9955 32.0000 1.9366 1.9379 411.7850 412.1287 0.0523 -1.0000 -1.0000 2554787 1593278738.80 151.3331 59.9955 32.0000 1.9378 1.9391 412.0019 412.3452 0.0523 -1.0000 -1.0000 2554867 1593278738.90 151.3972 59.9955 32.0000 1.9381 1.9395 411.5598 411.9034 0.0524 -1.0000 -1.0000 2554927 1593278739.00 151.3994 59.9955 32.0000 1.9379 1.9393 411.8639 412.2080 0.0524 -1.0000 -1.0000 2554987 1593278739.10 151.3994 59.9955 32.0000 1.9371 1.9385 411.9791 412.3218 0.0521 -1.0000 -1.0000 2555067 1593278739.20 151.3994 59.9955 32.0000 1.9358 1.9372 412.0720 412.4144 0.0522 -1.0000 -1.0000 2555127 1593278739.30 151.3994 59.9955 32.0000 1.9366 1.9380 412.0529 412.3972 0.0525 -1.0000 -1.0000 2555187 1593278739.40 151.4329 59.9955 32.0000 1.9377 1.9390 411.8302 412.1735 0.0523 -1.0000 -1.0000 2555257 1593278739.50 151.7763 59.9955 32.0000 1.9368 1.9381 411.7061 412.0496 0.0523 -1.0000 -1.0000 2555317 1593278739.60 151.7763 59.9955 32.0000 1.9378 1.9391 411.6908 412.0339 0.0523 -1.0000 -1.0000 2555707 1593278739.70 151.7763 59.9955 32.0000 1.9410 1.9424 411.7002 412.0430 0.0522 -1.0000 -1.0000 2555777 1593278739.80 151.7763 59.9955 32.0000 1.9393 1.9406 412.2014 412.5442 0.0522 -1.0000 -1.0000 2555847 1593278739.90 151.7763 59.9955 32.0000 1.9375 1.9388 412.1420 412.4852 0.0523 -1.0000 -1.0000 2555906 1593278740.00 151.5694 59.9959 32.0000 1.9371 1.9384 411.8462 412.1898 0.0523 -1.0000 -1.0000 2555977 1593278740.10 151.5500 59.9959 32.0000 1.9388 1.9402 411.9118 412.2551 0.0523 -1.0000 -1.0000 2556476 1593278740.20 151.5500 59.9959 32.0000 1.9385 1.9398 412.1045 412.4480 0.0523 -1.0000 -1.0000 2556536 1593278740.30 151.5500 59.9959 32.0000 1.9372 1.9385 412.1602 412.5031 0.0523 -1.0000 -1.0000 2556606 1593278740.40 151.5500 59.9959 32.0000 1.9373 1.9386 412.0920 412.4363 0.0524 -1.0000 -1.0000 2556666 1593278740.50 151.5500 59.9959 32.0000 1.9382 1.9395 411.9475 412.2905 0.0522 -1.0000 -1.0000 2556736 1593278740.60 151.5500 59.9959 32.0000 1.9378 1.9391 411.7862 412.1292 0.0523 -1.0000 -1.0000 2556806 1593278740.70 151.5277 59.9959 32.0000 1.9378 1.9392 411.5598 411.9013 0.0521 -1.0000 -1.0000 2556986 1593278740.80 151.5277 59.9959 32.0000 1.9371 1.9384 411.7071 412.0506 0.0523 -1.0000 -1.0000 2557056 1593278740.90 151.5277 59.9959 32.0000 1.9374 1.9387 412.0630 412.4061 0.0523 -1.0000 -1.0000 2557126 1593278741.00 151.5277 59.9959 32.0000 1.9351 1.9364 412.0917 412.4351 0.0523 -1.0000 -1.0000 2557196 1593278741.10 151.5277 59.9959 32.0000 1.9359 1.9373 411.9730 412.3165 0.0523 -1.0000 -1.0000 2557266 1593278741.20 151.6242 59.9959 32.0000 1.9356 1.9369 411.6732 412.0169 0.0524 -1.0000 -1.0000 2557326 1593278741.30 151.6248 59.9959 32.0000 1.9381 1.9394 411.6282 411.9722 0.0524 -1.0000 -1.0000 2557386 1593278741.40 151.6248 59.9959 32.0000 1.9375 1.9389 411.8590 412.2022 0.0522 -1.0000 -1.0000 2557466 1593278741.50 151.6248 59.9959 32.0000 1.9374 1.9388 412.1201 412.4633 0.0523 -1.0000 -1.0000 2557526 1593278741.60 151.6248 59.9959 32.0000 1.9350 1.9363 412.0929 412.4366 0.0524 -1.0000 -1.0000 2557586 1593278741.70 151.5769 59.9959 32.0000 1.9353 1.9366 412.0761 412.4203 0.0524 -1.0000 -1.0000 2557656 1593278741.80 151.5131 59.9959 32.0000 1.9372 1.9386 411.9853 412.3276 0.0522 -1.0000 -1.0000 2557725 1593278741.90 151.5131 59.9959 32.0000 1.9394 1.9407 411.7091 412.0520 0.0523 -1.0000 -1.0000 2557786 1593278742.00 151.5131 59.9959 32.0000 1.9373 1.9386 411.6837 412.0262 0.0522 -1.0000 -1.0000 2557855 1593278742.10 151.5131 59.9959 32.0000 1.9380 1.9393 411.8361 412.1788 0.0522 -1.0000 -1.0000 2557925 1593278742.20 151.5131 59.9959 32.0000 1.9386 1.9399 411.9861 412.3296 0.0523 -1.0000 -1.0000 2558255 1593278742.30 151.3722 59.9959 32.0000 1.9382 1.9396 412.0170 412.3601 0.0522 -1.0000 -1.0000 2558325 1593278742.40 151.3643 59.9959 32.0000 1.9378 1.9392 411.7529 412.0964 0.0524 -1.0000 -1.0000 2558395 1593278742.50 151.3643 59.9959 32.0000 1.9377 1.9390 411.6616 412.0055 0.0524 -1.0000 -1.0000 2558455 1593278742.60 151.3643 59.9959 32.0000 1.9389 1.9402 411.7786 412.1216 0.0522 -1.0000 -1.0000 2558525 1593278742.70 151.3643 59.9959 32.0000 1.9371 1.9385 412.0829 412.4263 0.0523 -1.0000 -1.0000 2558705 1593278742.80 151.3643 59.9959 32.0000 1.9362 1.9375 411.9883 412.3320 0.0524 -1.0000 -1.0000 2558785 1593278742.90 151.3495 59.9959 32.0000 1.9368 1.9381 412.0517 412.3953 0.0523 -1.0000 -1.0000 2558845 1593278743.00 151.3362 59.9959 32.0000 1.9368 1.9381 412.0572 412.4000 0.0522 -1.0000 -1.0000 2558905 1593278743.10 151.3362 59.9959 32.0000 1.9383 1.9397 411.8316 412.1760 0.0525 -1.0000 -1.0000 2558985 1593278743.20 151.3362 59.9959 32.0000 1.9379 1.9393 411.7058 412.0495 0.0524 -1.0000 -1.0000 2559045 1593278743.30 151.3362 59.9959 32.0000 1.9387 1.9400 411.5735 411.9175 0.0524 -1.0000 -1.0000 2559215 1593278743.40 151.3362 59.9959 32.0000 1.9388 1.9402 411.8283 412.1723 0.0523 -1.0000 -1.0000 2559295 1593278743.50 151.4730 59.9959 32.0000 1.9379 1.9392 412.1849 412.5279 0.0523 -1.0000 -1.0000 2559355 1593278743.60 151.4730 59.9959 32.0000 1.9392 1.9405 412.1842 412.5292 0.0526 -1.0000 -1.0000 2559415 1593278743.70 151.4730 59.9959 32.0000 1.9391 1.9404 411.9881 412.3298 0.0521 -1.0000 -1.0000 2559485 1593278743.80 151.4730 59.9959 32.0000 1.9383 1.9396 411.5533 411.8958 0.0522 -1.0000 -1.0000 2559714 1593278743.90 151.4730 59.9959 32.0000 1.9381 1.9395 411.5320 411.8755 0.0524 -1.0000 -1.0000 2559774 1593278744.00 151.5510 59.9959 32.0000 1.9392 1.9405 411.8489 412.1925 0.0523 -1.0000 -1.0000 2559854 1593278744.10 151.5604 59.9959 32.0000 1.9373 1.9387 412.0935 412.4371 0.0523 -1.0000 -1.0000 2559914 1593278744.20 151.5604 59.9959 32.0000 1.9369 1.9382 411.9928 412.3367 0.0524 -1.0000 -1.0000 2559974 1593278744.30 151.5604 59.9959 32.0000 1.9374 1.9387 412.0109 412.3545 0.0523 -1.0000 -1.0000 2600844 1593278744.40 151.5604 59.9959 32.0000 1.9380 1.9394 411.8407 412.1841 0.0523 -1.0000 -1.0000 2600904 1593278744.50 151.5604 59.9959 32.0000 1.9379 1.9392 411.9071 412.2511 0.0524 -1.0000 -1.0000 2600964 1593278744.60 151.7188 59.9968 32.0000 1.9366 1.9380 411.9466 412.2901 0.0523 -1.0000 -1.0000 2601044 1593278744.70 151.7188 59.9968 32.0000 1.9356 1.9369 411.9616 412.3050 0.0523 -1.0000 -1.0000 2601104 1593278744.80 151.7188 59.9968 32.0000 1.9384 1.9397 412.0738 412.4170 0.0523 -1.0000 -1.0000 2601174 1593278744.90 151.7188 59.9968 32.0000 1.9394 1.9408 411.6760 412.0189 0.0522 -1.0000 -1.0000 2601244 1593278745.00 151.7188 59.9968 32.0000 1.9391 1.9404 411.6558 411.9982 0.0522 -1.0000 -1.0000 2601314 1593278745.10 151.7188 59.9968 32.0000 1.9377 1.9390 412.0498 412.3928 0.0522 -1.0000 -1.0000 2601384 1593278745.20 151.6476 59.9968 32.0000 1.9357 1.9371 412.0766 412.4202 0.0524 -1.0000 -1.0000 2601454 1593278745.30 151.4263 59.9968 32.0000 1.9372 1.9385 412.0102 412.3540 0.0523 -1.0000 -1.0000 2601513 1593278745.40 151.4263 59.9968 32.0000 1.9369 1.9382 411.7853 412.1279 0.0522 -1.0000 -1.0000 2601583 1593278745.50 151.4263 59.9968 32.0000 1.9387 1.9401 411.7519 412.0944 0.0522 -1.0000 -1.0000 2601653 1593278745.60 151.4263 59.9968 32.0000 1.9380 1.9393 411.9552 412.2983 0.0523 -1.0000 -1.0000 2601713 1593278745.70 151.4263 59.9968 32.0000 1.9375 1.9388 412.1589 412.5036 0.0524 -1.0000 -1.0000 2601783 1593278745.80 151.2797 59.9968 32.0000 1.9367 1.9380 412.2540 412.5985 0.0525 -1.0000 -1.0000 2601843 1593278745.90 151.2797 59.9968 32.0000 1.9374 1.9388 411.9421 412.2851 0.0522 -1.0000 -1.0000 2601913 1593278746.00 151.2797 59.9968 32.0000 1.9364 1.9378 411.7572 412.0998 0.0522 -1.0000 -1.0000 2601983 1593278746.10 151.2797 59.9968 32.0000 1.9378 1.9391 411.5895 411.9320 0.0523 -1.0000 -1.0000 2602043 1593278746.20 151.2797 59.9968 32.0000 1.9384 1.9397 411.6061 411.9485 0.0522 -1.0000 -1.0000 2602113 1593278746.30 151.4703 59.9968 32.0000 1.9372 1.9385 411.9651 412.3076 0.0521 -1.0000 -1.0000 2602213 1593278746.40 151.7483 59.9968 32.0000 1.9377 1.9390 412.1934 412.5371 0.0524 -1.0000 -1.0000 2602273 1593278746.50 151.7483 59.9968 32.0000 1.9372 1.9386 412.3312 412.6756 0.0524 -1.0000 -1.0000 2602333 1593278746.60 151.7483 59.9968 32.0000 1.9386 1.9399 412.3475 412.6925 0.0525 -1.0000 -1.0000 2602413 1593278746.70 151.7483 59.9968 32.0000 1.9383 1.9397 411.8396 412.1834 0.0523 -1.0000 -1.0000 2602473 1593278746.80 151.7483 59.9968 32.0000 1.9376 1.9389 411.5896 411.9315 0.0521 -1.0000 -1.0000 2602773 1593278746.90 151.7392 59.9968 32.0000 1.9368 1.9382 411.7389 412.0815 0.0522 -1.0000 -1.0000 2602833 1593278747.00 151.5880 59.9968 32.0000 1.9362 1.9375 412.1841 412.5280 0.0523 -1.0000 -1.0000 2602893 1593278747.10 151.5880 59.9968 32.0000 1.9347 1.9360 412.0491 412.3929 0.0523 -1.0000 -1.0000 2602963 1593278747.20 151.5880 59.9968 32.0000 1.9355 1.9368 411.9880 412.3310 0.0523 -1.0000 -1.0000 2603043 1593278747.30 151.5880 59.9968 32.0000 1.9368 1.9382 411.8766 412.2210 0.0525 -1.0000 -1.0000 2603222 1593278747.40 151.5880 59.9968 32.0000 1.9402 1.9415 411.6279 411.9716 0.0524 -1.0000 -1.0000 2603293 1593278747.50 151.5661 59.9968 32.0000 1.9381 1.9395 411.8844 412.2270 0.0522 -1.0000 -1.0000 2603363 1593278747.60 151.4808 59.9968 32.0000 1.9373 1.9386 411.8261 412.1694 0.0524 -1.0000 -1.0000 2603422 1593278747.70 151.4808 59.9968 32.0000 1.9371 1.9385 411.9460 412.2891 0.0522 -1.0000 -1.0000 2603492 1593278747.80 151.4808 59.9968 32.0000 1.9377 1.9391 412.0232 412.3659 0.0521 -1.0000 -1.0000 2603732 1593278747.90 151.4808 59.9968 32.0000 1.9380 1.9393 411.8779 412.2203 0.0523 -1.0000 -1.0000 2603802 1593278748.00 151.4808 59.9968 32.0000 1.9385 1.9399 411.6216 411.9667 0.0526 -1.0000 -1.0000 2603872 1593278748.10 151.2632 59.9968 32.0000 1.9374 1.9387 411.8444 412.1884 0.0524 -1.0000 -1.0000 2603932 1593278748.20 151.2632 59.9968 32.0000 1.9366 1.9379 412.1085 412.4530 0.0524 -1.0000 -1.0000 2603992 1593278748.30 151.2632 59.9968 32.0000 1.9363 1.9376 412.1608 412.5057 0.0525 -1.0000 -1.0000 2604072 1593278748.40 151.2632 59.9968 32.0000 1.9366 1.9379 411.9871 412.3310 0.0523 -1.0000 -1.0000 2604252 1593278748.50 151.2632 59.9968 32.0000 1.9411 1.9425 411.8186 412.1619 0.0523 -1.0000 -1.0000 2604322 1593278748.60 151.2632 59.9968 32.0000 1.9396 1.9409 411.6178 411.9607 0.0523 -1.0000 -1.0000 2604392 1593278748.70 151.3673 59.9968 32.0000 1.9387 1.9400 411.6149 411.9571 0.0521 -1.0000 -1.0000 2604462 1593278748.80 151.3673 59.9968 32.0000 1.9369 1.9382 411.6463 411.9886 0.0522 -1.0000 -1.0000 2604532 1593278748.90 151.3673 59.9968 32.0000 1.9366 1.9380 412.1059 412.4498 0.0523 -1.0000 -1.0000 2604772 1593278749.00 151.3673 59.9968 32.0000 1.9364 1.9377 412.1187 412.4621 0.0524 -1.0000 -1.0000 2604832 1593278749.10 151.3673 59.9968 32.0000 1.9394 1.9408 411.9561 412.3008 0.0525 -1.0000 -1.0000 2604902 1593278749.20 151.5443 59.9968 32.0000 1.9394 1.9407 411.8466 412.1903 0.0523 -1.0000 -1.0000 2604972 1593278749.30 151.5816 59.9968 32.0000 1.9394 1.9407 411.9894 412.3325 0.0522 -1.0000 -1.0000 2605032 1593278749.40 151.5816 59.9968 32.0000 1.9376 1.9389 411.9757 412.3180 0.0522 -1.0000 -1.0000 2605471 1593278749.50 151.5816 59.9968 32.0000 1.9363 1.9376 412.0795 412.4231 0.0522 -1.0000 -1.0000 2605531 1593278749.60 151.5816 59.9968 32.0000 1.9370 1.9383 411.9751 412.3180 0.0522 -1.0000 -1.0000 2605591 1593278749.70 151.5850 59.9968 32.0000 1.9375 1.9388 411.6770 412.0204 0.0523 -1.0000 -1.0000 2605671 1593278749.80 151.6216 59.9964 32.0000 1.9387 1.9400 411.6127 411.9552 0.0523 -1.0000 -1.0000 2605731 1593278749.90 151.6216 59.9964 32.0000 1.9372 1.9385 411.6958 412.0390 0.0523 -1.0000 -1.0000 2606211 1593278750.00 151.6216 59.9964 32.0000 1.9360 1.9374 412.1574 412.5014 0.0524 -1.0000 -1.0000 2606281 1593278750.10 151.6216 59.9964 32.0000 1.9355 1.9368 412.0881 412.4321 0.0523 -1.0000 -1.0000 2606341 1593278750.20 151.6216 59.9964 32.0000 1.9371 1.9384 411.9065 412.2495 0.0523 -1.0000 -1.0000 2606401 1593278750.30 151.7415 59.9964 32.0000 1.9365 1.9378 411.5571 411.9005 0.0523 -1.0000 -1.0000 2606481 1593278750.40 151.7415 59.9964 32.0000 1.9372 1.9386 411.5381 411.8807 0.0522 -1.0000 -1.0000 2606541 1593278750.50 151.7415 59.9964 32.0000 1.9377 1.9391 411.7103 412.0540 0.0524 -1.0000 -1.0000 2606601 1593278750.60 151.7415 59.9964 32.0000 1.9384 1.9397 411.9561 412.2999 0.0524 -1.0000 -1.0000 2606681 1593278750.70 151.7415 59.9964 32.0000 1.9393 1.9406 412.1426 412.4861 0.0523 -1.0000 -1.0000 2606741 1593278750.80 151.6344 59.9964 32.0000 1.9371 1.9384 412.0279 412.3718 0.0524 -1.0000 -1.0000 2606811 1593278750.90 151.4739 59.9964 32.0000 1.9390 1.9403 411.8117 412.1551 0.0522 -1.0000 -1.0000 2607130 1593278751.00 151.4739 59.9964 32.0000 1.9388 1.9402 411.7035 412.0467 0.0523 -1.0000 -1.0000 2607190 1593278751.10 151.4739 59.9964 32.0000 1.9379 1.9392 411.8335 412.1767 0.0523 -1.0000 -1.0000 2607261 1593278751.20 151.4739 59.9964 32.0000 1.9368 1.9381 412.2103 412.5542 0.0524 -1.0000 -1.0000 2607320 1593278751.30 151.4739 59.9964 32.0000 1.9385 1.9399 412.1453 412.4883 0.0522 -1.0000 -1.0000 2607390 1593278751.40 151.3204 59.9964 32.0000 1.9383 1.9397 411.7267 412.0700 0.0522 -1.0000 -1.0000 2608000 1593278751.50 151.3204 59.9964 32.0000 1.9383 1.9396 411.5395 411.8817 0.0522 -1.0000 -1.0000 2608070 1593278751.60 151.3204 59.9964 32.0000 1.9376 1.9389 411.7030 412.0451 0.0521 -1.0000 -1.0000 2608130 1593278751.70 151.3204 59.9964 32.0000 1.9363 1.9376 412.0387 412.3814 0.0522 -1.0000 -1.0000 2608200 1593278751.80 151.3204 59.9964 32.0000 1.9352 1.9365 412.1099 412.4533 0.0523 -1.0000 -1.0000 2608270 1593278751.90 151.4253 59.9964 32.0000 1.9382 1.9396 412.0123 412.3563 0.0523 -1.0000 -1.0000 2608330 1593278752.00 151.4635 59.9964 32.0000 1.9381 1.9394 412.0306 412.3742 0.0524 -1.0000 -1.0000 2608400 1593278752.10 151.4635 59.9964 32.0000 1.9374 1.9388 411.7236 412.0669 0.0523 -1.0000 -1.0000 2608460 1593278752.20 151.4635 59.9964 32.0000 1.9388 1.9401 411.8962 412.2398 0.0523 -1.0000 -1.0000 2608530 1593278752.30 151.4635 59.9964 32.0000 1.9369 1.9383 411.9573 412.2998 0.0521 -1.0000 -1.0000 2608600 1593278752.40 151.4635 59.9964 32.0000 1.9372 1.9385 412.0183 412.3618 0.0523 -1.0000 -1.0000 2608670 1593278752.50 151.5558 59.9964 32.0000 1.9382 1.9395 411.9282 412.2710 0.0522 -1.0000 -1.0000 2608730 1593278752.60 151.6440 59.9964 32.0000 1.9392 1.9406 411.6400 411.9829 0.0522 -1.0000 -1.0000 2608800 1593278752.70 151.6440 59.9964 32.0000 1.9376 1.9390 411.7011 412.0444 0.0523 -1.0000 -1.0000 2608870 1593278752.80 151.6440 59.9964 32.0000 1.9371 1.9384 412.1661 412.5093 0.0522 -1.0000 -1.0000 2608939 1593278752.90 151.6440 59.9964 32.0000 1.9381 1.9394 412.0678 412.4120 0.0525 -1.0000 -1.0000 2609000 1593278753.00 151.6440 59.9964 32.0000 1.9374 1.9387 412.0177 412.3610 0.0523 -1.0000 -1.0000 2609059 1593278753.10 151.2775 59.9964 32.0000 1.9377 1.9390 411.7875 412.1315 0.0525 -1.0000 -1.0000 2609139 1593278753.20 151.2775 59.9964 32.0000 1.9393 1.9406 411.5770 411.9210 0.0524 -1.0000 -1.0000 2609199 1593278753.30 151.2775 59.9964 32.0000 1.9372 1.9386 412.0622 412.4063 0.0524 -1.0000 -1.0000 2609259 1593278753.40 151.2775 59.9964 32.0000 1.9364 1.9377 412.0419 412.3856 0.0523 -1.0000 -1.0000 2609499 1593278753.50 151.2775 59.9964 32.0000 1.9370 1.9383 411.9968 412.3395 0.0522 -1.0000 -1.0000 2609559 1593278753.60 151.2775 59.9964 32.0000 1.9374 1.9387 411.8307 412.1742 0.0524 -1.0000 -1.0000 2609619 1593278753.70 151.2792 59.9964 32.0000 1.9389 1.9402 411.7203 412.0635 0.0522 -1.0000 -1.0000 2609699 1593278753.80 151.3818 59.9964 32.0000 1.9388 1.9401 411.4881 411.8318 0.0524 -1.0000 -1.0000 2609759 1593278753.90 151.3818 59.9964 32.0000 1.9382 1.9395 411.7506 412.0942 0.0523 -1.0000 -1.0000 2609819 1593278754.00 151.3818 59.9964 32.0000 1.9370 1.9383 411.9214 412.2644 0.0522 -1.0000 -1.0000 2610019 1593278754.10 151.3818 59.9964 32.0000 1.9384 1.9397 412.2919 412.6357 0.0523 -1.0000 -1.0000 2610079 1593278754.20 151.3818 59.9964 32.0000 1.9376 1.9390 412.0056 412.3488 0.0523 -1.0000 -1.0000 2610139 1593278754.30 151.5652 59.9964 32.0000 1.9375 1.9388 411.9142 412.2584 0.0524 -1.0000 -1.0000 2610219 1593278754.40 151.5652 59.9964 32.0000 1.9381 1.9395 411.7856 412.1290 0.0523 -1.0000 -1.0000 2610279 1593278754.50 151.5652 59.9964 32.0000 1.9366 1.9380 412.0289 412.3729 0.0524 -1.0000 -1.0000 2610728 1593278754.60 151.5652 59.9964 32.0000 1.9378 1.9391 412.2610 412.6059 0.0525 -1.0000 -1.0000 2610798 1593278754.70 151.5652 59.9964 32.0000 1.9388 1.9402 412.1642 412.5086 0.0524 -1.0000 -1.0000 2610859 1593278754.80 151.5635 59.9964 32.0000 1.9392 1.9405 411.8669 412.2110 0.0524 -1.0000 -1.0000 2610938 1593278754.90 151.5248 59.9965 32.0000 1.9375 1.9388 412.0208 412.3632 0.0522 -1.0000 -1.0000 2610998 1593278755.00 151.5248 59.9965 32.0000 1.9372 1.9385 411.9762 412.3192 0.0522 -1.0000 -1.0000 2611538 1593278755.10 151.5248 59.9965 32.0000 1.9389 1.9402 411.5764 411.9182 0.0521 -1.0000 -1.0000 2611618 1593278755.20 151.5248 59.9965 32.0000 1.9373 1.9386 411.5980 411.9411 0.0523 -1.0000 -1.0000 2611678 1593278755.30 151.5248 59.9965 32.0000 1.9382 1.9395 411.6507 411.9940 0.0523 -1.0000 -1.0000 2611738 1593278755.40 151.6876 59.9965 32.0000 1.9385 1.9398 411.9660 412.3091 0.0522 -1.0000 -1.0000 2611818 1593278755.50 151.7019 59.9965 32.0000 1.9362 1.9375 412.1090 412.4521 0.0523 -1.0000 -1.0000 2611878 1593278755.60 151.7019 59.9965 32.0000 1.9374 1.9387 412.0169 412.3616 0.0525 -1.0000 -1.0000 2611938 1593278755.70 151.7019 59.9965 32.0000 1.9391 1.9404 411.9462 412.2905 0.0524 -1.0000 -1.0000 2612008 1593278755.80 151.7019 59.9965 32.0000 1.9386 1.9399 411.7338 412.0771 0.0523 -1.0000 -1.0000 2612078 1593278755.90 151.7036 59.9965 32.0000 1.9381 1.9394 411.6262 411.9687 0.0522 -1.0000 -1.0000 2612138 1593278756.00 151.7237 59.9965 32.0000 1.9385 1.9398 411.7096 412.0528 0.0523 -1.0000 -1.0000 2612218 1593278756.10 151.7237 59.9965 32.0000 1.9382 1.9395 411.7773 412.1197 0.0521 -1.0000 -1.0000 2612278 1593278756.20 151.7237 59.9965 32.0000 1.9370 1.9383 412.0871 412.4299 0.0522 -1.0000 -1.0000 2612338 1593278756.30 151.7237 59.9965 32.0000 1.9376 1.9390 412.1445 412.4882 0.0523 -1.0000 -1.0000 2612418 1593278756.40 151.7237 59.9965 32.0000 1.9380 1.9393 412.1754 412.5204 0.0524 -1.0000 -1.0000 2612478 1593278756.50 151.7237 59.9965 32.0000 1.9399 1.9412 411.9528 412.2956 0.0523 -1.0000 -1.0000 2612537 1593278756.60 151.6085 59.9965 32.0000 1.9355 1.9368 411.8979 412.2415 0.0524 -1.0000 -1.0000 2612727 1593278756.70 151.3206 59.9965 32.0000 1.9375 1.9388 412.0396 412.3836 0.0523 -1.0000 -1.0000 2612788 1593278756.80 151.3206 59.9965 32.0000 1.9358 1.9372 412.0614 412.4044 0.0522 -1.0000 -1.0000 2612857 1593278756.90 151.3206 59.9965 32.0000 1.9384 1.9398 411.8610 412.2054 0.0526 -1.0000 -1.0000 2612917 1593278757.00 151.3206 59.9965 32.0000 1.9371 1.9384 411.7600 412.1026 0.0523 -1.0000 -1.0000 2612987 1593278757.10 151.3206 59.9965 32.0000 1.9383 1.9397 411.7252 412.0686 0.0522 -1.0000 -1.0000 2613217 1593278757.20 151.2950 59.9965 32.0000 1.9376 1.9389 411.6439 411.9863 0.0523 -1.0000 -1.0000 2613277 1593278757.30 151.2950 59.9965 32.0000 1.9372 1.9385 412.0719 412.4159 0.0523 -1.0000 -1.0000 2613347 1593278757.40 151.2950 59.9965 32.0000 1.9368 1.9381 412.1166 412.4593 0.0521 -1.0000 -1.0000 2613417 1593278757.50 151.2950 59.9965 32.0000 1.9364 1.9377 412.0701 412.4133 0.0523 -1.0000 -1.0000 2613477 1593278757.60 151.2950 59.9965 32.0000 1.9379 1.9393 411.8751 412.2189 0.0522 -1.0000 -1.0000 2614017 1593278757.70 151.2950 59.9965 32.0000 1.9391 1.9404 411.6893 412.0320 0.0523 -1.0000 -1.0000 2614087 1593278757.80 151.3437 59.9965 32.0000 1.9387 1.9400 411.9167 412.2600 0.0523 -1.0000 -1.0000 2614147 1593278757.90 151.3492 59.9965 32.0000 1.9371 1.9384 412.1860 412.5296 0.0523 -1.0000 -1.0000 2614217 1593278758.00 151.3492 59.9965 32.0000 1.9361 1.9375 412.1553 412.4975 0.0520 -1.0000 -1.0000 2614287 1593278758.10 151.3492 59.9965 32.0000 1.9371 1.9384 412.0630 412.4071 0.0524 -1.0000 -1.0000 2614357 1593278758.20 151.3492 59.9965 32.0000 1.9363 1.9376 411.8745 412.2176 0.0522 -1.0000 -1.0000 2614416 1593278758.30 151.3492 59.9965 32.0000 1.9390 1.9403 411.6464 411.9902 0.0524 -1.0000 -1.0000 2614486 1593278758.40 151.3492 59.9965 32.0000 1.9373 1.9386 411.7841 412.1273 0.0523 -1.0000 -1.0000 2614546 1593278758.50 151.3492 59.9965 32.0000 1.9372 1.9385 411.9355 412.2791 0.0523 -1.0000 -1.0000 2614616 1593278758.60 151.5663 59.9965 32.0000 1.9376 1.9389 412.1017 412.4454 0.0524 -1.0000 -1.0000 2614687 1593278758.70 151.5663 59.9965 32.0000 1.9372 1.9385 412.1120 412.4557 0.0523 -1.0000 -1.0000 2614746 1593278758.80 151.5663 59.9965 32.0000 1.9372 1.9385 411.7973 412.1406 0.0523 -1.0000 -1.0000 2614816 1593278758.90 151.5663 59.9965 32.0000 1.9374 1.9387 411.7616 412.1047 0.0523 -1.0000 -1.0000 2614886 1593278759.00 151.5663 59.9965 32.0000 1.9381 1.9394 411.6879 412.0306 0.0522 -1.0000 -1.0000 2614946 1593278759.10 151.5663 59.9965 32.0000 1.9367 1.9380 411.9759 412.3201 0.0524 -1.0000 -1.0000 2615016 1593278759.20 151.6803 59.9965 32.0000 1.9385 1.9399 412.0266 412.3700 0.0522 -1.0000 -1.0000 2615526 1593278759.30 151.6803 59.9965 32.0000 1.9358 1.9371 412.2486 412.5925 0.0524 -1.0000 -1.0000 2615596 1593278759.40 151.6803 59.9965 32.0000 1.9366 1.9379 412.1374 412.4817 0.0524 -1.0000 -1.0000 2615666 1593278759.50 151.6803 59.9965 32.0000 1.9386 1.9400 411.8122 412.1558 0.0523 -1.0000 -1.0000 2615726 1593278759.60 151.6803 59.9965 32.0000 1.9384 1.9398 411.5837 411.9267 0.0523 -1.0000 -1.0000 2615786 1593278759.70 151.2822 59.9959 32.0000 1.9380 1.9393 411.7596 412.1027 0.0522 -1.0000 -1.0000 2616735 1593278759.80 151.2695 59.9959 32.0000 1.9360 1.9374 411.9832 412.3264 0.0523 -1.0000 -1.0000 2616795 1593278759.90 151.2695 59.9959 32.0000 1.9358 1.9372 412.0648 412.4088 0.0524 -1.0000 -1.0000 2616855 1593278760.00 151.2695 59.9959 32.0000 1.9379 1.9392 411.7645 412.1073 0.0522 -1.0000 -1.0000 2616925 1593278760.10 151.2695 59.9959 32.0000 1.9387 1.9401 411.8677 412.2117 0.0524 -1.0000 -1.0000 2616995 1593278760.20 151.2695 59.9959 32.0000 1.9384 1.9397 411.7445 412.0870 0.0521 -1.0000 -1.0000 2617055 1593278760.30 151.2695 59.9959 32.0000 1.9383 1.9396 411.7014 412.0431 0.0522 -1.0000 -1.0000 2617125 1593278760.40 151.3233 59.9959 32.0000 1.9388 1.9402 411.8128 412.1573 0.0525 -1.0000 -1.0000 2617195 1593278760.50 151.3233 59.9959 32.0000 1.9369 1.9382 412.0044 412.3479 0.0523 -1.0000 -1.0000 2617255 1593278760.60 151.3233 59.9959 32.0000 1.9363 1.9376 412.1675 412.5111 0.0524 -1.0000 -1.0000 2617335 1593278760.70 151.3233 59.9959 32.0000 1.9351 1.9364 412.0564 412.3999 0.0523 -1.0000 -1.0000 2617395 1593278760.80 151.3233 59.9959 32.0000 1.9389 1.9402 411.9927 412.3359 0.0523 -1.0000 -1.0000 2617465 1593278760.90 151.3233 59.9959 32.0000 1.9388 1.9402 411.8310 412.1750 0.0524 -1.0000 -1.0000 2617535 1593278761.00 151.3233 59.9959 32.0000 1.9388 1.9401 411.7839 412.1261 0.0521 -1.0000 -1.0000 2617595 1593278761.10 151.3233 59.9959 32.0000 1.9376 1.9390 411.9219 412.2651 0.0523 -1.0000 -1.0000 2617665 1593278761.20 151.3798 59.9959 32.0000 1.9374 1.9387 412.2084 412.5522 0.0524 -1.0000 -1.0000 2617745 1593278761.30 151.5479 59.9959 32.0000 1.9383 1.9397 412.0862 412.4304 0.0523 -1.0000 -1.0000 2617805 1593278761.40 151.5479 59.9959 32.0000 1.9384 1.9397 412.0798 412.4236 0.0524 -1.0000 -1.0000 2617875 1593278761.50 151.5479 59.9959 32.0000 1.9402 1.9416 411.9925 412.3360 0.0523 -1.0000 -1.0000 2617945 1593278761.60 151.5479 59.9959 32.0000 1.9408 1.9421 411.8826 412.2248 0.0521 -1.0000 -1.0000 2618005 1593278761.70 151.5479 59.9959 32.0000 1.9376 1.9389 411.9077 412.2508 0.0522 -1.0000 -1.0000 2618075 1593278761.80 151.5479 59.9959 32.0000 1.9352 1.9365 411.9143 412.2567 0.0522 -1.0000 -1.0000 2618135 1593278761.90 151.5479 59.9959 32.0000 1.9358 1.9372 412.0780 412.4221 0.0524 -1.0000 -1.0000 2618204 1593278762.00 151.5479 59.9959 32.0000 1.9372 1.9385 411.9485 412.2915 0.0523 -1.0000 -1.0000 2618275 1593278762.10 151.5479 59.9959 32.0000 1.9400 1.9413 411.6930 412.0369 0.0524 -1.0000 -1.0000 2618334 1593278762.20 151.5479 59.9959 32.0000 1.9391 1.9404 411.6844 412.0285 0.0524 -1.0000 -1.0000 2618464 1593278762.30 151.5479 59.9959 32.0000 1.9386 1.9399 411.7857 412.1294 0.0524 -1.0000 -1.0000 2618534 1593278762.40 151.5479 59.9959 32.0000 1.9369 1.9383 412.2008 412.5444 0.0523 -1.0000 -1.0000 2618594 1593278762.50 151.5146 59.9959 32.0000 1.9379 1.9392 412.0903 412.4340 0.0524 -1.0000 -1.0000 2618664 1593278762.60 151.3534 59.9959 32.0000 1.9378 1.9391 411.9419 412.2859 0.0524 -1.0000 -1.0000 2618734 1593278762.70 151.3534 59.9959 32.0000 1.9381 1.9395 411.6724 412.0160 0.0524 -1.0000 -1.0000 2618984 1593278762.80 151.3534 59.9959 32.0000 1.9384 1.9398 411.6973 412.0393 0.0521 -1.0000 -1.0000 2619064 1593278762.90 151.3534 59.9959 32.0000 1.9368 1.9381 411.8232 412.1669 0.0525 -1.0000 -1.0000 2619124 1593278763.00 151.3534 59.9959 32.0000 1.9375 1.9388 411.9537 412.2965 0.0522 -1.0000 -1.0000 2619184 1593278763.10 151.3534 59.9959 32.0000 1.9366 1.9379 412.0501 412.3933 0.0523 -1.0000 -1.0000 2619264 1593278763.20 151.3302 59.9959 32.0000 1.9373 1.9386 411.9308 412.2741 0.0523 -1.0000 -1.0000 2619344 1593278763.30 151.2926 59.9959 32.0000 1.9385 1.9398 411.9034 412.2467 0.0523 -1.0000 -1.0000 2619474 1593278763.40 151.2926 59.9959 32.0000 1.9373 1.9387 411.7021 412.0458 0.0523 -1.0000 -1.0000 2619544 1593278763.50 151.2926 59.9959 32.0000 1.9374 1.9387 411.7131 412.0550 0.0521 -1.0000 -1.0000 2619604 1593278763.60 151.2926 59.9959 32.0000 1.9372 1.9386 411.9207 412.2649 0.0524 -1.0000 -1.0000 2619664 1593278763.70 151.2926 59.9959 32.0000 1.9362 1.9375 411.9536 412.2972 0.0525 -1.0000 -1.0000 2619744 1593278763.80 151.4711 59.9959 32.0000 1.9373 1.9386 412.0101 412.3543 0.0523 -1.0000 -1.0000 2619974 1593278763.90 151.4711 59.9959 32.0000 1.9377 1.9391 411.9607 412.3045 0.0523 -1.0000 -1.0000 2620043 1593278764.00 151.4711 59.9959 32.0000 1.9397 1.9410 411.6763 412.0188 0.0522 -1.0000 -1.0000 2620113 1593278764.10 151.4711 59.9959 32.0000 1.9397 1.9410 411.6306 411.9743 0.0524 -1.0000 -1.0000 2620174 1593278764.20 151.4711 59.9959 32.0000 1.9393 1.9406 412.2133 412.5564 0.0522 -1.0000 -1.0000 2620233 1593278764.30 151.5845 59.9959 32.0000 1.9388 1.9402 412.2075 412.5510 0.0523 -1.0000 -1.0000 2620313 1593278764.40 151.5976 59.9959 32.0000 1.9385 1.9399 412.0413 412.3835 0.0521 -1.0000 -1.0000 2620374 1593278764.50 151.5976 59.9959 32.0000 1.9385 1.9398 411.4807 411.8246 0.0524 -1.0000 -1.0000 2620433 1593278764.60 151.5976 59.9959 32.0000 1.9378 1.9391 411.7545 412.0971 0.0521 -1.0000 -1.0000 2620503 1593278764.70 151.5976 59.9959 32.0000 1.9368 1.9381 411.8722 412.2159 0.0524 -1.0000 -1.0000 2620573 1593278764.80 151.5976 59.9959 32.0000 1.9361 1.9374 412.0337 412.3772 0.0523 -1.0000 -1.0000 2621273 1593278764.90 151.7376 59.9972 32.0000 1.9350 1.9363 412.0469 412.3909 0.0524 -1.0000 -1.0000 2621333 1593278765.00 151.7376 59.9972 32.0000 1.9366 1.9380 412.0633 412.4074 0.0524 -1.0000 -1.0000 2621393 1593278765.10 151.7376 59.9972 32.0000 1.9379 1.9392 411.9601 412.3039 0.0524 -1.0000 -1.0000 2621463 1593278765.20 151.7376 59.9972 32.0000 1.9390 1.9403 411.9349 412.2789 0.0524 -1.0000 -1.0000 2621533 1593278765.30 151.7376 59.9972 32.0000 1.9381 1.9394 411.8643 412.2080 0.0523 -1.0000 -1.0000 2621593 1593278765.40 151.6825 59.9972 32.0000 1.9373 1.9387 412.0156 412.3583 0.0521 -1.0000 -1.0000 2621663 1593278765.50 151.5510 59.9972 32.0000 1.9359 1.9372 412.1304 412.4739 0.0524 -1.0000 -1.0000 2621733 1593278765.60 151.5510 59.9972 32.0000 1.9380 1.9394 411.7668 412.1116 0.0525 -1.0000 -1.0000 2621793 1593278765.70 151.5510 59.9972 32.0000 1.9396 1.9410 411.5998 411.9435 0.0524 -1.0000 -1.0000 2621863 1593278765.80 151.5510 59.9972 32.0000 1.9394 1.9407 411.7632 412.1063 0.0523 -1.0000 -1.0000 2621932 1593278765.90 151.5510 59.9972 32.0000 1.9376 1.9389 411.9496 412.2938 0.0524 -1.0000 -1.0000 2621993 1593278766.00 151.4242 59.9972 32.0000 1.9372 1.9385 412.1531 412.4976 0.0525 -1.0000 -1.0000 2622063 1593278766.10 151.4242 59.9972 32.0000 1.9378 1.9391 412.1843 412.5284 0.0524 -1.0000 -1.0000 2622122 1593278766.20 151.4242 59.9972 32.0000 1.9400 1.9413 411.8735 412.2178 0.0524 -1.0000 -1.0000 2622193 1593278766.30 151.4242 59.9972 32.0000 1.9395 1.9408 411.7426 412.0868 0.0525 -1.0000 -1.0000 2622752 1593278766.40 151.4242 59.9972 32.0000 1.9379 1.9393 412.0515 412.3954 0.0524 -1.0000 -1.0000 2622812 1593278766.50 151.4242 59.9972 32.0000 1.9366 1.9380 412.0539 412.3988 0.0525 -1.0000 -1.0000 2622872 1593278766.60 151.4242 59.9972 32.0000 1.9367 1.9380 411.7860 412.1295 0.0523 -1.0000 -1.0000 2622952 1593278766.70 151.4242 59.9972 32.0000 1.9370 1.9383 411.5761 411.9192 0.0523 -1.0000 -1.0000 2623012 1593278766.80 151.4242 59.9972 32.0000 1.9376 1.9389 411.5610 411.9042 0.0523 -1.0000 -1.0000 2623082 1593278766.90 151.4242 59.9972 32.0000 1.9383 1.9396 411.8146 412.1588 0.0524 -1.0000 -1.0000 2623142 1593278767.00 151.4242 59.9972 32.0000 1.9388 1.9401 411.8602 412.2034 0.0524 -1.0000 -1.0000 2623212 1593278767.10 151.7029 59.9972 32.0000 1.9382 1.9395 411.9922 412.3362 0.0524 -1.0000 -1.0000 2623282 1593278767.20 151.7029 59.9972 32.0000 1.9378 1.9391 412.0626 412.4065 0.0524 -1.0000 -1.0000 2623342 1593278767.30 151.7029 59.9972 32.0000 1.9363 1.9376 412.0891 412.4329 0.0523 -1.0000 -1.0000 2623482 1593278767.40 151.7029 59.9972 32.0000 1.9354 1.9367 412.0068 412.3488 0.0521 -1.0000 -1.0000 2623562 1593278767.50 151.7029 59.9972 32.0000 1.9388 1.9401 411.5822 411.9260 0.0523 -1.0000 -1.0000 2623622 1593278767.60 151.7029 59.9972 32.0000 1.9399 1.9412 411.7597 412.1023 0.0522 -1.0000 -1.0000 2623682 1593278767.70 151.6611 59.9972 32.0000 1.9388 1.9401 411.7650 412.1074 0.0522 -1.0000 -1.0000 2623752 1593278767.80 151.6400 59.9972 32.0000 1.9359 1.9373 411.9982 412.3424 0.0524 -1.0000 -1.0000 2623821 1593278767.90 151.6400 59.9972 32.0000 1.9368 1.9381 412.0648 412.4091 0.0525 -1.0000 -1.0000 2623992 1593278768.00 151.6400 59.9972 32.0000 1.9357 1.9370 412.0526 412.3967 0.0524 -1.0000 -1.0000 2624061 1593278768.10 151.6400 59.9972 32.0000 1.9370 1.9383 411.9942 412.3386 0.0524 -1.0000 -1.0000 2624131 1593278768.20 151.6400 59.9972 32.0000 1.9373 1.9387 411.6542 411.9981 0.0524 -1.0000 -1.0000 2624201 1593278768.30 151.6400 59.9972 32.0000 1.9387 1.9400 411.7557 412.0986 0.0523 -1.0000 -1.0000 2624271 1593278768.40 151.6400 59.9972 32.0000 1.9400 1.9414 411.8283 412.1718 0.0523 -1.0000 -1.0000 2624741 1593278768.50 151.6400 59.9972 32.0000 1.9391 1.9404 411.9072 412.2528 0.0525 -1.0000 -1.0000 2624811 1593278768.60 151.6400 59.9972 32.0000 1.9376 1.9389 412.0282 412.3713 0.0522 -1.0000 -1.0000 2624891 1593278768.70 151.6400 59.9972 32.0000 1.9391 1.9405 411.8682 412.2116 0.0524 -1.0000 -1.0000 2624951 1593278768.80 151.6400 59.9972 32.0000 1.9379 1.9392 411.7539 412.0980 0.0524 -1.0000 -1.0000 2625021 1593278768.90 151.2298 59.9972 32.0000 1.9386 1.9400 411.8268 412.1698 0.0522 -1.0000 -1.0000 2625081 1593278769.00 151.2298 59.9972 32.0000 1.9370 1.9383 412.1494 412.4925 0.0522 -1.0000 -1.0000 2625151 1593278769.10 151.2298 59.9972 32.0000 1.9351 1.9364 412.1742 412.5172 0.0522 -1.0000 -1.0000 2625221 1593278769.20 151.2298 59.9972 32.0000 1.9352 1.9366 412.1105 412.4537 0.0523 -1.0000 -1.0000 2625291 1593278769.30 151.2298 59.9972 32.0000 1.9353 1.9366 411.8653 412.2089 0.0524 -1.0000 -1.0000 2625351 1593278769.40 151.4483 59.9972 32.0000 1.9372 1.9385 411.7382 412.0818 0.0523 -1.0000 -1.0000 2625731 1593278769.50 151.4483 59.9972 32.0000 1.9379 1.9392 411.7727 412.1150 0.0521 -1.0000 -1.0000 2625790 1593278769.60 151.4483 59.9972 32.0000 1.9380 1.9393 411.7115 412.0563 0.0525 -1.0000 -1.0000 2625861 1593278769.70 151.4483 59.9972 32.0000 1.9376 1.9389 412.1560 412.4988 0.0522 -1.0000 -1.0000 2625930 1593278769.80 151.4483 59.9972 32.0000 1.9369 1.9383 411.9638 412.3072 0.0523 -1.0000 -1.0000 2625990 1593278769.90 151.4483 59.9972 32.0000 1.9374 1.9387 411.9854 412.3289 0.0524 -1.0000 -1.0000 2626220 1593278770.00 151.4956 59.9967 32.0000 1.9391 1.9405 411.7087 412.0528 0.0524 -1.0000 -1.0000 2626290 1593278770.10 151.6373 59.9954 32.0000 1.9387 1.9400 411.7639 412.1070 0.0523 -1.0000 -1.0000 2626350 1593278770.20 151.6373 59.9954 32.0000 1.9387 1.9400 412.0139 412.3584 0.0524 -1.0000 -1.0000 2626420 1593278770.30 151.6373 59.9954 32.0000 1.9389 1.9402 412.1908 412.5347 0.0523 -1.0000 -1.0000 2626490 1593278770.40 151.6373 59.9954 32.0000 1.9393 1.9406 412.0557 412.3988 0.0522 -1.0000 -1.0000 2626730 1593278770.50 151.6373 59.9954 32.0000 1.9401 1.9414 411.9172 412.2616 0.0525 -1.0000 -1.0000 2626800 1593278770.60 151.6373 59.9954 32.0000 1.9384 1.9397 411.7458 412.0894 0.0523 -1.0000 -1.0000 2626870 1593278770.70 151.6373 59.9954 32.0000 1.9376 1.9389 411.6874 412.0312 0.0524 -1.0000 -1.0000 2626940 1593278770.80 151.6373 59.9954 32.0000 1.9349 1.9363 411.8960 412.2391 0.0523 -1.0000 -1.0000 2627010 1593278770.90 151.6021 59.9954 32.0000 1.9348 1.9361 412.0150 412.3580 0.0521 -1.0000 -1.0000 2627070 1593278771.00 151.6021 59.9954 32.0000 1.9365 1.9379 412.2480 412.5906 0.0522 -1.0000 -1.0000 2627130 1593278771.10 151.6021 59.9954 32.0000 1.9379 1.9392 412.0104 412.3532 0.0523 -1.0000 -1.0000 2627210 1593278771.20 151.6021 59.9954 32.0000 1.9382 1.9395 411.8593 412.2031 0.0524 -1.0000 -1.0000 2627270 1593278771.30 151.6021 59.9954 32.0000 1.9367 1.9381 411.6326 411.9760 0.0524 -1.0000 -1.0000 2627330 1593278771.40 151.4883 59.9954 32.0000 1.9371 1.9384 411.7096 412.0525 0.0522 -1.0000 -1.0000 2627400 1593278771.50 151.4883 59.9954 32.0000 1.9376 1.9389 411.9918 412.3351 0.0523 -1.0000 -1.0000 2627739 1593278771.60 151.4883 59.9954 32.0000 1.9374 1.9388 412.0598 412.4036 0.0523 -1.0000 -1.0000 2627799 1593278771.70 151.4883 59.9954 32.0000 1.9359 1.9372 412.1643 412.5075 0.0523 -1.0000 -1.0000 2627869 1593278771.80 151.4883 59.9954 32.0000 1.9359 1.9372 411.9392 412.2828 0.0523 -1.0000 -1.0000 2627929 1593278771.90 151.6071 59.9954 32.0000 1.9378 1.9392 411.7286 412.0715 0.0523 -1.0000 -1.0000 2627999 1593278772.00 151.7106 59.9954 32.0000 1.9378 1.9391 411.9016 412.2452 0.0523 -1.0000 -1.0000 2628239 1593278772.10 151.7106 59.9954 32.0000 1.9370 1.9383 412.1166 412.4598 0.0523 -1.0000 -1.0000 2628299 1593278772.20 151.7106 59.9954 32.0000 1.9369 1.9383 412.3030 412.6479 0.0524 -1.0000 -1.0000 2628359 1593278772.30 151.7106 59.9954 32.0000 1.9377 1.9390 412.1416 412.4848 0.0522 -1.0000 -1.0000 2628439 1593278772.40 151.7106 59.9954 32.0000 1.9385 1.9398 411.8824 412.2260 0.0524 -1.0000 -1.0000 2628499 1593278772.50 151.5314 59.9954 32.0000 1.9400 1.9414 411.8402 412.1845 0.0525 -1.0000 -1.0000 2628559 1593278772.60 151.5314 59.9954 32.0000 1.9395 1.9409 411.9177 412.2619 0.0524 -1.0000 -1.0000 2628629 1593278772.70 151.5314 59.9954 32.0000 1.9379 1.9392 412.2628 412.6054 0.0522 -1.0000 -1.0000 2628699 1593278772.80 151.5314 59.9954 32.0000 1.9381 1.9394 412.2592 412.6029 0.0522 -1.0000 -1.0000 2628769 1593278772.90 151.5314 59.9954 32.0000 1.9378 1.9391 412.0164 412.3602 0.0524 -1.0000 -1.0000 2628829 1593278773.00 151.5036 59.9954 32.0000 1.9386 1.9399 411.7521 412.0963 0.0524 -1.0000 -1.0000 2629029 1593278773.10 151.4221 59.9954 32.0000 1.9379 1.9392 411.7138 412.0578 0.0525 -1.0000 -1.0000 2629099 1593278773.20 151.4221 59.9954 32.0000 1.9371 1.9384 411.8090 412.1509 0.0521 -1.0000 -1.0000 2629159 1593278773.30 151.4221 59.9954 32.0000 1.9367 1.9380 412.2090 412.5525 0.0523 -1.0000 -1.0000 2629219 1593278773.40 151.4221 59.9954 32.0000 1.9365 1.9378 412.1718 412.5166 0.0525 -1.0000 -1.0000 2629299 1593278773.50 151.4221 59.9954 32.0000 1.9384 1.9397 412.2715 412.6154 0.0523 -1.0000 -1.0000 2629359 1593278773.60 151.4206 59.9954 32.0000 1.9377 1.9390 412.1636 412.5067 0.0522 -1.0000 -1.0000 2629418 1593278773.70 151.4196 59.9954 32.0000 1.9384 1.9397 411.9101 412.2514 0.0520 -1.0000 -1.0000 2629489 1593278773.80 151.4196 59.9954 32.0000 1.9393 1.9406 411.7819 412.1250 0.0524 -1.0000 -1.0000 2629559 1593278773.90 151.4196 59.9954 32.0000 1.9391 1.9404 411.6493 411.9929 0.0523 -1.0000 -1.0000 2629618 1593278774.00 151.4196 59.9954 32.0000 1.9380 1.9393 411.7787 412.1215 0.0523 -1.0000 -1.0000 2630308 1593278774.10 151.4196 59.9954 32.0000 1.9365 1.9378 412.1151 412.4589 0.0523 -1.0000 -1.0000 2630368 1593278774.20 151.7214 59.9954 32.0000 1.9378 1.9392 412.1615 412.5048 0.0522 -1.0000 -1.0000 2630428 1593278774.30 151.7214 59.9954 32.0000 1.9387 1.9400 412.1240 412.4664 0.0522 -1.0000 -1.0000 2630518 1593278774.40 151.7214 59.9954 32.0000 1.9391 1.9404 411.8186 412.1614 0.0522 -1.0000 -1.0000 2630578 1593278774.50 151.7214 59.9954 32.0000 1.9392 1.9406 411.6542 411.9986 0.0524 -1.0000 -1.0000 2630648 1593278774.60 151.7214 59.9954 32.0000 1.9373 1.9386 411.9297 412.2733 0.0523 -1.0000 -1.0000 2630718 1593278774.70 151.6248 59.9958 32.0000 1.9372 1.9386 412.2066 412.5508 0.0524 -1.0000 -1.0000 2630778 1593278774.80 151.5018 59.9962 32.0000 1.9364 1.9377 412.0506 412.3949 0.0525 -1.0000 -1.0000 2630858 1593278774.90 151.5018 59.9962 32.0000 1.9392 1.9405 412.0034 412.3481 0.0525 -1.0000 -1.0000 2630918 1593278775.00 151.5018 59.9962 32.0000 1.9388 1.9401 411.7751 412.1181 0.0523 -1.0000 -1.0000 2630988 1593278775.10 151.5018 59.9962 32.0000 1.9375 1.9388 411.9367 412.2813 0.0524 -1.0000 -1.0000 2631068 1593278775.20 151.5018 59.9962 32.0000 1.9365 1.9378 412.2146 412.5587 0.0524 -1.0000 -1.0000 2631128 1593278775.30 151.3779 59.9962 32.0000 1.9370 1.9383 412.1307 412.4741 0.0523 -1.0000 -1.0000 2631188 1593278775.40 151.3779 59.9962 32.0000 1.9367 1.9381 412.1438 412.4875 0.0523 -1.0000 -1.0000 2631268 1593278775.50 151.3779 59.9962 32.0000 1.9371 1.9384 411.9271 412.2702 0.0523 -1.0000 -1.0000 2631487 1593278775.60 151.3779 59.9962 32.0000 1.9397 1.9410 411.6813 412.0255 0.0524 -1.0000 -1.0000 2631557 1593278775.70 151.3779 59.9962 32.0000 1.9385 1.9399 411.6387 411.9816 0.0523 -1.0000 -1.0000 2631627 1593278775.80 151.3788 59.9962 32.0000 1.9388 1.9402 411.8209 412.1641 0.0523 -1.0000 -1.0000 2631687 1593278775.90 151.4039 59.9962 32.0000 1.9378 1.9391 412.2541 412.5988 0.0524 -1.0000 -1.0000 2631747 1593278776.00 151.4039 59.9962 32.0000 1.9372 1.9386 412.1919 412.5358 0.0524 -1.0000 -1.0000 2631987 1593278776.10 151.4039 59.9962 32.0000 1.9372 1.9385 411.9349 412.2781 0.0522 -1.0000 -1.0000 2632047 1593278776.20 151.4039 59.9962 32.0000 1.9398 1.9411 411.8948 412.2386 0.0523 -1.0000 -1.0000 2632117 1593278776.30 151.4039 59.9962 32.0000 1.9383 1.9396 412.1456 412.4886 0.0522 -1.0000 -1.0000 2632187 1593278776.40 151.5621 59.9962 32.0000 1.9365 1.9378 412.1284 412.4713 0.0523 -1.0000 -1.0000 2632247 1593278776.50 151.5621 59.9962 32.0000 1.9356 1.9370 412.2988 412.6429 0.0523 -1.0000 -1.0000 2632317 1593278776.60 151.5621 59.9962 32.0000 1.9378 1.9391 411.9195 412.2624 0.0522 -1.0000 -1.0000 2632497 1593278776.70 151.5621 59.9962 32.0000 1.9388 1.9401 411.8147 412.1582 0.0524 -1.0000 -1.0000 2632557 1593278776.80 151.5621 59.9962 32.0000 1.9397 1.9410 411.7834 412.1270 0.0523 -1.0000 -1.0000 2632637 1593278776.90 151.5605 59.9962 32.0000 1.9393 1.9407 411.8621 412.2051 0.0523 -1.0000 -1.0000 2632697 1593278777.00 151.5292 59.9962 32.0000 1.9367 1.9380 412.0849 412.4280 0.0522 -1.0000 -1.0000 2632757 1593278777.10 151.5292 59.9962 32.0000 1.9379 1.9392 412.1825 412.5259 0.0523 -1.0000 -1.0000 2632997 1593278777.20 151.5292 59.9962 32.0000 1.9367 1.9380 412.1650 412.5082 0.0523 -1.0000 -1.0000 2633057 1593278777.30 151.5292 59.9962 32.0000 1.9365 1.9379 412.0423 412.3862 0.0523 -1.0000 -1.0000 2633117 1593278777.40 151.5292 59.9962 32.0000 1.9397 1.9411 411.7233 412.0667 0.0523 -1.0000 -1.0000 2633187 1593278777.50 151.6427 59.9962 32.0000 1.9381 1.9394 411.7355 412.0794 0.0524 -1.0000 -1.0000 2633257 1593278777.60 151.6427 59.9962 32.0000 1.9359 1.9372 411.8285 412.1723 0.0523 -1.0000 -1.0000 2633726 1593278777.70 151.6427 59.9962 32.0000 1.9363 1.9376 412.0910 412.4352 0.0525 -1.0000 -1.0000 2633806 1593278777.80 151.6427 59.9962 32.0000 1.9366 1.9380 412.1524 412.4965 0.0523 -1.0000 -1.0000 2633866 1593278777.90 151.6427 59.9962 32.0000 1.9363 1.9376 411.9518 412.2946 0.0523 -1.0000 -1.0000 2633926 1593278778.00 151.5274 59.9962 32.0000 1.9384 1.9398 411.7419 412.0842 0.0522 -1.0000 -1.0000 2633996 1593278778.10 151.5236 59.9962 32.0000 1.9376 1.9389 411.6268 411.9704 0.0523 -1.0000 -1.0000 2634236 1593278778.20 151.5236 59.9962 32.0000 1.9384 1.9397 411.6910 412.0345 0.0524 -1.0000 -1.0000 2634296 1593278778.30 151.5236 59.9962 32.0000 1.9376 1.9390 412.0119 412.3556 0.0523 -1.0000 -1.0000 2634376 1593278778.40 151.5236 59.9962 32.0000 1.9381 1.9394 412.1673 412.5112 0.0524 -1.0000 -1.0000 2634436 1593278778.50 151.5236 59.9962 32.0000 1.9382 1.9395 412.1748 412.5194 0.0525 -1.0000 -1.0000 2634496 1593278778.60 151.6440 59.9962 32.0000 1.9394 1.9407 411.9366 412.2818 0.0526 -1.0000 -1.0000 2634566 1593278778.70 151.6440 59.9962 32.0000 1.9393 1.9406 411.9276 412.2719 0.0524 -1.0000 -1.0000 2634636 1593278778.80 151.6440 59.9962 32.0000 1.9386 1.9399 411.8043 412.1464 0.0521 -1.0000 -1.0000 2634706 1593278778.90 151.6440 59.9962 32.0000 1.9376 1.9389 411.9640 412.3085 0.0524 -1.0000 -1.0000 2634766 1593278779.00 151.6440 59.9962 32.0000 1.9369 1.9383 412.2201 412.5641 0.0523 -1.0000 -1.0000 2634826 1593278779.10 151.2792 59.9962 32.0000 1.9346 1.9360 412.0852 412.4278 0.0522 -1.0000 -1.0000 2635325 1593278779.20 151.2792 59.9962 32.0000 1.9387 1.9400 411.9232 412.2660 0.0522 -1.0000 -1.0000 2635386 1593278779.30 151.2792 59.9962 32.0000 1.9373 1.9386 411.8236 412.1665 0.0523 -1.0000 -1.0000 2635445 1593278779.40 151.2792 59.9962 32.0000 1.9374 1.9387 411.6267 411.9697 0.0523 -1.0000 -1.0000 2635515 1593278779.50 151.2792 59.9962 32.0000 1.9362 1.9375 411.9183 412.2615 0.0523 -1.0000 -1.0000 2635585 1593278779.60 151.3208 59.9961 32.0000 1.9388 1.9402 412.0754 412.4193 0.0524 -1.0000 -1.0000 2635645 1593278779.70 151.4664 59.9958 32.0000 1.9384 1.9398 412.0393 412.3809 0.0521 -1.0000 -1.0000 2635715 1593278779.80 151.4664 59.9958 32.0000 1.9392 1.9405 411.7931 412.1365 0.0524 -1.0000 -1.0000 2635785 1593278779.90 151.4664 59.9958 32.0000 1.9379 1.9393 411.7946 412.1389 0.0525 -1.0000 -1.0000 2635845 1593278780.00 151.4664 59.9958 32.0000 1.9364 1.9377 411.7877 412.1311 0.0523 -1.0000 -1.0000 2635915 1593278780.10 151.4664 59.9958 32.0000 1.9363 1.9376 411.9841 412.3276 0.0523 -1.0000 -1.0000 2635995 1593278780.20 151.4664 59.9958 32.0000 1.9350 1.9364 412.1291 412.4723 0.0522 -1.0000 -1.0000 2636055 1593278780.30 151.4704 59.9958 32.0000 1.9373 1.9386 411.9449 412.2873 0.0522 -1.0000 -1.0000 2636125 1593278780.40 151.5011 59.9958 32.0000 1.9381 1.9394 411.7902 412.1345 0.0525 -1.0000 -1.0000 2636195 1593278780.50 151.5011 59.9958 32.0000 1.9381 1.9394 411.6587 412.0005 0.0521 -1.0000 -1.0000 2636255 1593278780.60 151.5011 59.9958 32.0000 1.9379 1.9392 411.7688 412.1118 0.0523 -1.0000 -1.0000 2636555 1593278780.70 151.5011 59.9958 32.0000 1.9354 1.9368 412.0570 412.4005 0.0523 -1.0000 -1.0000 2636615 1593278780.80 151.5011 59.9958 32.0000 1.9347 1.9360 412.1054 412.4484 0.0522 -1.0000 -1.0000 2636695 1593278780.90 151.5927 59.9958 32.0000 1.9355 1.9369 412.0375 412.3809 0.0523 -1.0000 -1.0000 2636755 1593278781.00 151.5927 59.9958 32.0000 1.9365 1.9379 411.8933 412.2368 0.0523 -1.0000 -1.0000 2636815 1593278781.10 151.5927 59.9958 32.0000 1.9375 1.9389 411.8794 412.2227 0.0524 -1.0000 -1.0000 2636885 1593278781.20 151.5927 59.9958 32.0000 1.9388 1.9402 411.8701 412.2139 0.0524 -1.0000 -1.0000 2637514 1593278781.30 151.5927 59.9958 32.0000 1.9380 1.9394 411.5858 411.9303 0.0524 -1.0000 -1.0000 2637574 1593278781.40 151.5518 59.9958 32.0000 1.9374 1.9387 412.0210 412.3635 0.0521 -1.0000 -1.0000 2637654 1593278781.50 151.5122 59.9958 32.0000 1.9361 1.9374 412.0700 412.4132 0.0523 -1.0000 -1.0000 2637714 1593278781.60 151.5122 59.9958 32.0000 1.9369 1.9382 412.0200 412.3631 0.0524 -1.0000 -1.0000 2637774 1593278781.70 151.5122 59.9958 32.0000 1.9375 1.9388 411.8797 412.2243 0.0524 -1.0000 -1.0000 2637984 1593278781.80 151.5122 59.9958 32.0000 1.9385 1.9398 411.7847 412.1278 0.0522 -1.0000 -1.0000 2638044 1593278781.90 151.5122 59.9958 32.0000 1.9375 1.9388 412.0239 412.3680 0.0524 -1.0000 -1.0000 2638114 1593278782.00 151.5134 59.9958 32.0000 1.9372 1.9385 412.1643 412.5082 0.0523 -1.0000 -1.0000 2638184 1593278782.10 151.5150 59.9958 32.0000 1.9367 1.9381 412.1740 412.5173 0.0523 -1.0000 -1.0000 2638254 1593278782.20 151.5150 59.9958 32.0000 1.9373 1.9387 412.0056 412.3496 0.0523 -1.0000 -1.0000 2638314 1593278782.30 151.5150 59.9958 32.0000 1.9386 1.9399 411.8130 412.1566 0.0524 -1.0000 -1.0000 2638384 1593278782.40 151.5150 59.9958 32.0000 1.9378 1.9392 411.7151 412.0578 0.0522 -1.0000 -1.0000 2638444 1593278782.50 151.5150 59.9958 32.0000 1.9387 1.9400 411.6772 412.0203 0.0524 -1.0000 -1.0000 2638514 1593278782.60 151.4277 59.9958 32.0000 1.9383 1.9396 411.8347 412.1776 0.0522 -1.0000 -1.0000 2638594 1593278782.70 151.4277 59.9958 32.0000 1.9372 1.9385 412.1540 412.4980 0.0524 -1.0000 -1.0000 2638724 1593278782.80 151.4277 59.9958 32.0000 1.9398 1.9412 412.1224 412.4668 0.0524 -1.0000 -1.0000 2638794 1593278782.90 151.4277 59.9958 32.0000 1.9408 1.9421 411.8917 412.2344 0.0522 -1.0000 -1.0000 2638854 1593278783.00 151.4277 59.9958 32.0000 1.9390 1.9403 411.7424 412.0856 0.0523 -1.0000 -1.0000 2638914 1593278783.10 151.4277 59.9958 32.0000 1.9386 1.9399 411.8118 412.1557 0.0525 -1.0000 -1.0000 2638994 1593278783.20 151.4277 59.9958 32.0000 1.9379 1.9392 412.1727 412.5180 0.0525 -1.0000 -1.0000 2639223 1593278783.30 151.5977 59.9958 32.0000 1.9368 1.9381 412.2407 412.5847 0.0524 -1.0000 -1.0000 2639283 1593278783.40 151.5977 59.9958 32.0000 1.9381 1.9395 412.1417 412.4858 0.0524 -1.0000 -1.0000 2639354 1593278783.50 151.5977 59.9958 32.0000 1.9395 1.9409 411.9624 412.3061 0.0524 -1.0000 -1.0000 2639423 1593278783.60 151.5977 59.9958 32.0000 1.9385 1.9398 411.5705 411.9147 0.0525 -1.0000 -1.0000 2639483 1593278783.70 151.5977 59.9958 32.0000 1.9381 1.9394 411.6384 411.9817 0.0523 -1.0000 -1.0000 2639983 1593278783.80 151.4139 59.9958 32.0000 1.9374 1.9387 411.6232 411.9665 0.0524 -1.0000 -1.0000 2640053 1593278783.90 151.4139 59.9958 32.0000 1.9357 1.9370 411.9102 412.2540 0.0523 -1.0000 -1.0000 2640113 1593278784.00 151.4139 59.9958 32.0000 1.9364 1.9378 412.0076 412.3527 0.0525 -1.0000 -1.0000 2640183 1593278784.10 151.4139 59.9958 32.0000 1.9373 1.9387 411.9628 412.3056 0.0522 -1.0000 -1.0000 2640243 1593278784.20 151.4139 59.9958 32.0000 1.9404 1.9418 411.8511 412.1945 0.0523 -1.0000 -1.0000 2640313 1593278784.30 151.3795 59.9958 32.0000 1.9396 1.9409 411.6384 411.9813 0.0523 -1.0000 -1.0000 2640383 1593278784.40 151.3723 59.9958 32.0000 1.9383 1.9397 411.7073 412.0512 0.0524 -1.0000 -1.0000 2640443 1593278784.50 151.3723 59.9958 32.0000 1.9366 1.9379 412.0184 412.3612 0.0522 -1.0000 -1.0000 2640523 1593278784.60 151.3723 59.9958 32.0000 1.9357 1.9370 412.0485 412.3916 0.0522 -1.0000 -1.0000 2640593 1593278784.70 151.3723 59.9958 32.0000 1.9383 1.9396 412.0220 412.3648 0.0522 -1.0000 -1.0000 2640653 1593278784.80 151.3723 59.9958 32.0000 1.9381 1.9395 411.6537 411.9961 0.0523 -1.0000 -1.0000 2640733 1593278784.90 151.3879 59.9962 32.0000 1.9376 1.9389 411.6142 411.9574 0.0522 -1.0000 -1.0000 2640793 1593278785.00 151.3879 59.9962 32.0000 1.9352 1.9365 411.9409 412.2847 0.0525 -1.0000 -1.0000 2640853 1593278785.10 151.3879 59.9962 32.0000 1.9363 1.9376 411.9538 412.2966 0.0523 -1.0000 -1.0000 2640932 1593278785.20 151.3879 59.9962 32.0000 1.9379 1.9393 412.1002 412.4437 0.0522 -1.0000 -1.0000 2640993 1593278785.30 151.3879 59.9962 32.0000 1.9392 1.9405 411.8518 412.1948 0.0523 -1.0000 -1.0000 2641053 1593278785.40 151.4919 59.9962 32.0000 1.9388 1.9401 411.6424 411.9862 0.0523 -1.0000 -1.0000 2641122 1593278785.50 151.5890 59.9962 32.0000 1.9382 1.9396 411.9007 412.2429 0.0522 -1.0000 -1.0000 2641193 1593278785.60 151.5890 59.9962 32.0000 1.9376 1.9389 412.0681 412.4123 0.0524 -1.0000 -1.0000 2641252 1593278785.70 151.5890 59.9962 32.0000 1.9381 1.9394 412.0960 412.4395 0.0523 -1.0000 -1.0000 2641322 1593278785.80 151.5890 59.9962 32.0000 1.9396 1.9409 411.9702 412.3134 0.0523 -1.0000 -1.0000 2641512 1593278785.90 151.5890 59.9962 32.0000 1.9402 1.9415 411.9177 412.2607 0.0523 -1.0000 -1.0000 2641572 1593278786.00 151.5936 59.9962 32.0000 1.9373 1.9386 411.6102 411.9526 0.0521 -1.0000 -1.0000 2641642 1593278786.10 151.5936 59.9962 32.0000 1.9363 1.9376 411.9608 412.3033 0.0522 -1.0000 -1.0000 2641712 1593278786.20 151.5936 59.9962 32.0000 1.9369 1.9382 412.0538 412.3981 0.0524 -1.0000 -1.0000 2641772 1593278786.30 151.5936 59.9962 32.0000 1.9370 1.9384 412.1471 412.4909 0.0524 -1.0000 -1.0000 2642262 1593278786.40 151.5936 59.9962 32.0000 1.9373 1.9386 411.8774 412.2215 0.0524 -1.0000 -1.0000 2642332 1593278786.50 151.5936 59.9962 32.0000 1.9371 1.9385 411.5848 411.9285 0.0524 -1.0000 -1.0000 2642392 1593278786.60 151.7887 59.9962 32.0000 1.9393 1.9406 411.5960 411.9391 0.0523 -1.0000 -1.0000 2642462 1593278786.70 151.7887 59.9962 32.0000 1.9373 1.9386 411.4886 411.8323 0.0524 -1.0000 -1.0000 2642522 1593278786.80 151.7887 59.9962 32.0000 1.9364 1.9377 412.0594 412.4035 0.0524 -1.0000 -1.0000 2642772 1593278786.90 151.7887 59.9962 32.0000 1.9373 1.9386 412.2999 412.6436 0.0522 -1.0000 -1.0000 2642832 1593278787.00 151.7887 59.9962 32.0000 1.9388 1.9401 412.0940 412.4389 0.0524 -1.0000 -1.0000 2642892 1593278787.10 151.6883 59.9962 32.0000 1.9381 1.9394 412.0230 412.3665 0.0523 -1.0000 -1.0000 2642971 1593278787.20 151.3872 59.9962 32.0000 1.9377 1.9390 411.8235 412.1664 0.0522 -1.0000 -1.0000 2643031 1593278787.30 151.3872 59.9962 32.0000 1.9361 1.9374 411.9330 412.2760 0.0522 -1.0000 -1.0000 2643261 1593278787.40 151.3872 59.9962 32.0000 1.9359 1.9372 412.0711 412.4141 0.0522 -1.0000 -1.0000 2643331 1593278787.50 151.3872 59.9962 32.0000 1.9377 1.9390 412.1078 412.4508 0.0522 -1.0000 -1.0000 2643401 1593278787.60 151.3872 59.9962 32.0000 1.9393 1.9407 411.9636 412.3069 0.0523 -1.0000 -1.0000 2643461 1593278787.70 151.4561 59.9962 32.0000 1.9404 1.9418 411.8339 412.1776 0.0524 -1.0000 -1.0000 2643531 1593278787.80 151.4561 59.9962 32.0000 1.9392 1.9405 411.7157 412.0594 0.0524 -1.0000 -1.0000 2644021 1593278787.90 151.4561 59.9962 32.0000 1.9386 1.9399 411.9009 412.2446 0.0524 -1.0000 -1.0000 2644091 1593278788.00 151.4561 59.9962 32.0000 1.9379 1.9392 412.1023 412.4473 0.0526 -1.0000 -1.0000 2644171 1593278788.10 151.4561 59.9962 32.0000 1.9359 1.9372 412.0242 412.3674 0.0523 -1.0000 -1.0000 2644231 1593278788.20 151.5250 59.9962 32.0000 1.9363 1.9376 412.0427 412.3867 0.0524 -1.0000 -1.0000 2644291 1593278788.30 151.5429 59.9962 32.0000 1.9380 1.9394 411.7473 412.0914 0.0524 -1.0000 -1.0000 2644511 1593278788.40 151.5429 59.9962 32.0000 1.9390 1.9404 411.6101 411.9534 0.0523 -1.0000 -1.0000 2644581 1593278788.50 151.5429 59.9962 32.0000 1.9377 1.9390 411.7200 412.0633 0.0523 -1.0000 -1.0000 2644641 1593278788.60 151.5429 59.9962 32.0000 1.9361 1.9374 412.1191 412.4640 0.0525 -1.0000 -1.0000 2644711 1593278788.70 151.5429 59.9962 32.0000 1.9350 1.9363 412.1196 412.4631 0.0522 -1.0000 -1.0000 2644771 1593278788.80 151.5572 59.9962 32.0000 1.9378 1.9391 412.2283 412.5716 0.0523 -1.0000 -1.0000 2644851 1593278788.90 151.7572 59.9962 32.0000 1.9401 1.9415 412.2409 412.5845 0.0523 -1.0000 -1.0000 2644910 1593278789.00 151.7572 59.9962 32.0000 1.9391 1.9404 411.9165 412.2602 0.0524 -1.0000 -1.0000 2644980 1593278789.10 151.7572 59.9962 32.0000 1.9393 1.9407 411.6822 412.0258 0.0523 -1.0000 -1.0000 2645050 1593278789.20 151.7572 59.9962 32.0000 1.9380 1.9393 412.0167 412.3602 0.0524 -1.0000 -1.0000 2645110 1593278789.30 151.7572 59.9962 32.0000 1.9363 1.9376 411.9641 412.3074 0.0523 -1.0000 -1.0000 2645180 1593278789.40 151.6337 59.9962 32.0000 1.9370 1.9384 411.9002 412.2443 0.0524 -1.0000 -1.0000 2645480 1593278789.50 151.5870 59.9962 32.0000 1.9377 1.9390 411.5570 411.8995 0.0522 -1.0000 -1.0000 2645540 1593278789.60 151.5870 59.9962 32.0000 1.9381 1.9394 411.5591 411.9025 0.0525 -1.0000 -1.0000 2645600 1593278789.70 151.5870 59.9962 32.0000 1.9381 1.9395 411.6747 412.0189 0.0524 -1.0000 -1.0000 2645670 1593278789.80 151.5870 59.9962 32.0000 1.9372 1.9385 412.0785 412.4216 0.0523 -1.0000 -1.0000 2645740 1593278789.90 151.5870 59.9962 32.0000 1.9359 1.9372 412.1263 412.4700 0.0523 -1.0000 -1.0000 2646530 1593278790.00 151.4516 59.9958 32.0000 1.9385 1.9398 412.3215 412.6655 0.0523 -1.0000 -1.0000 2646610 1593278790.10 151.4516 59.9958 32.0000 1.9399 1.9412 412.0150 412.3591 0.0524 -1.0000 -1.0000 2646670 1593278790.20 151.4516 59.9958 32.0000 1.9380 1.9393 411.7417 412.0851 0.0523 -1.0000 -1.0000 2646729 1593278790.30 151.4516 59.9958 32.0000 1.9371 1.9384 411.5868 411.9288 0.0521 -1.0000 -1.0000 2646799 1593278790.40 151.4516 59.9958 32.0000 1.9367 1.9380 411.7504 412.0946 0.0525 -1.0000 -1.0000 2646869 1593278790.50 151.4516 59.9958 32.0000 1.9377 1.9390 412.0810 412.4245 0.0523 -1.0000 -1.0000 2646929 1593278790.60 151.4516 59.9958 32.0000 1.9390 1.9403 412.0128 412.3567 0.0524 -1.0000 -1.0000 2646999 1593278790.70 151.4516 59.9958 32.0000 1.9379 1.9393 411.9548 412.3002 0.0526 -1.0000 -1.0000 2647069 1593278790.80 151.4211 59.9958 32.0000 1.9389 1.9402 411.7462 412.0907 0.0524 -1.0000 -1.0000 2647139 1593278790.90 151.4211 59.9958 32.0000 1.9389 1.9403 411.6322 411.9756 0.0524 -1.0000 -1.0000 2647199 1593278791.00 151.4211 59.9958 32.0000 1.9380 1.9393 411.8354 412.1795 0.0524 -1.0000 -1.0000 2647269 1593278791.10 151.4211 59.9958 32.0000 1.9379 1.9392 411.8937 412.2379 0.0525 -1.0000 -1.0000 2647339 1593278791.20 151.4211 59.9958 32.0000 1.9368 1.9382 412.1171 412.4611 0.0523 -1.0000 -1.0000 2647399 1593278791.30 151.4211 59.9958 32.0000 1.9371 1.9385 412.1646 412.5085 0.0523 -1.0000 -1.0000 2647469 1593278791.40 151.4754 59.9958 32.0000 1.9372 1.9385 412.2068 412.5507 0.0524 -1.0000 -1.0000 2647539 1593278791.50 151.4754 59.9958 32.0000 1.9388 1.9401 411.9375 412.2816 0.0524 -1.0000 -1.0000 2647609 1593278791.60 151.4754 59.9958 32.0000 1.9396 1.9410 411.8223 412.1644 0.0523 -1.0000 -1.0000 2647669 1593278791.70 151.4754 59.9958 32.0000 1.9368 1.9381 412.0715 412.4156 0.0523 -1.0000 -1.0000 2647749 1593278791.80 151.4754 59.9958 32.0000 1.9364 1.9377 412.1256 412.4695 0.0524 -1.0000 -1.0000 2647809 1593278791.90 151.4754 59.9958 32.0000 1.9366 1.9379 411.9433 412.2868 0.0523 -1.0000 -1.0000 2647979 1593278792.00 151.4506 59.9958 32.0000 1.9384 1.9397 411.7278 412.0705 0.0522 -1.0000 -1.0000 2648059 1593278792.10 151.3265 59.9958 32.0000 1.9375 1.9389 411.8472 412.1906 0.0523 -1.0000 -1.0000 2648119 1593278792.20 151.3265 59.9958 32.0000 1.9368 1.9381 411.8681 412.2112 0.0523 -1.0000 -1.0000 2648179 1593278792.30 151.3265 59.9958 32.0000 1.9355 1.9368 411.8608 412.2031 0.0521 -1.0000 -1.0000 2648249 1593278792.40 151.3265 59.9958 32.0000 1.9361 1.9374 411.9771 412.3206 0.0523 -1.0000 -1.0000 2648528 1593278792.50 151.3265 59.9958 32.0000 1.9382 1.9396 411.9780 412.3214 0.0523 -1.0000 -1.0000 2648598 1593278792.60 151.3636 59.9958 32.0000 1.9389 1.9402 411.9012 412.2450 0.0524 -1.0000 -1.0000 2648669 1593278792.70 151.3636 59.9958 32.0000 1.9390 1.9403 411.9466 412.2914 0.0525 -1.0000 -1.0000 2648728 1593278792.80 151.3636 59.9958 32.0000 1.9381 1.9395 412.0231 412.3677 0.0525 -1.0000 -1.0000 2648798 1593278792.90 151.3636 59.9958 32.0000 1.9367 1.9381 412.1527 412.4966 0.0523 -1.0000 -1.0000 2649768 1593278793.00 151.3636 59.9958 32.0000 1.9367 1.9380 412.0252 412.3687 0.0523 -1.0000 -1.0000 2649838 1593278793.10 151.3636 59.9958 32.0000 1.9373 1.9386 411.8479 412.1921 0.0525 -1.0000 -1.0000 2649908 1593278793.20 151.3770 59.9958 32.0000 1.9387 1.9400 411.6405 411.9840 0.0524 -1.0000 -1.0000 2649968 1593278793.30 151.3770 59.9958 32.0000 1.9370 1.9383 411.5276 411.8713 0.0524 -1.0000 -1.0000 2650028 1593278793.40 151.3770 59.9958 32.0000 1.9346 1.9359 411.7702 412.1138 0.0524 -1.0000 -1.0000 2650108 1593278793.50 151.3770 59.9958 32.0000 1.9360 1.9373 411.9474 412.2913 0.0524 -1.0000 -1.0000 2650168 1593278793.60 151.3770 59.9958 32.0000 1.9369 1.9382 412.0727 412.4171 0.0525 -1.0000 -1.0000 2650228 1593278793.70 151.3770 59.9958 32.0000 1.9371 1.9384 412.3827 412.7272 0.0524 -1.0000 -1.0000 2650308 1593278793.80 151.3769 59.9958 32.0000 1.9380 1.9394 411.9064 412.2501 0.0523 -1.0000 -1.0000 2650368 1593278793.90 151.3769 59.9958 32.0000 1.9387 1.9400 411.6201 411.9640 0.0525 -1.0000 -1.0000 2650427 1593278794.00 151.3769 59.9958 32.0000 1.9381 1.9394 411.6530 411.9955 0.0523 -1.0000 -1.0000 2650507 1593278794.10 151.3769 59.9958 32.0000 1.9380 1.9393 411.9986 412.3431 0.0525 -1.0000 -1.0000 2650567 1593278794.20 151.3769 59.9958 32.0000 1.9363 1.9377 411.9982 412.3417 0.0523 -1.0000 -1.0000 2650647 1593278794.30 151.3905 59.9958 32.0000 1.9366 1.9379 412.1573 412.5009 0.0523 -1.0000 -1.0000 2650717 1593278794.40 151.3905 59.9958 32.0000 1.9380 1.9393 412.0472 412.3910 0.0524 -1.0000 -1.0000 2650777 1593278794.50 151.3905 59.9958 32.0000 1.9389 1.9403 411.7950 412.1393 0.0524 -1.0000 -1.0000 2650847 1593278794.60 151.3905 59.9958 32.0000 1.9380 1.9393 411.6971 412.0400 0.0523 -1.0000 -1.0000 2650917 1593278794.70 151.3905 59.9958 32.0000 1.9379 1.9392 411.6242 411.9672 0.0522 -1.0000 -1.0000 2650977 1593278794.80 151.3905 59.9958 32.0000 1.9372 1.9386 411.6979 412.0399 0.0522 -1.0000 -1.0000 2651057 1593278794.90 151.3905 59.9958 32.0000 1.9366 1.9379 412.0843 412.4280 0.0523 -1.0000 -1.0000 2651117 1593278795.00 151.3905 59.9958 32.0000 1.9384 1.9397 412.1498 412.4949 0.0526 -1.0000 -1.0000 2651177 1593278795.10 151.7363 59.9963 32.0000 1.9380 1.9394 412.0876 412.4314 0.0523 -1.0000 -1.0000 2651247 1593278795.20 151.7363 59.9963 32.0000 1.9383 1.9397 411.7358 412.0792 0.0523 -1.0000 -1.0000 2651317 1593278795.30 151.7363 59.9963 32.0000 1.9382 1.9395 411.7996 412.1423 0.0522 -1.0000 -1.0000 2651377 1593278795.40 151.7363 59.9963 32.0000 1.9398 1.9411 411.8533 412.1971 0.0523 -1.0000 -1.0000 2651447 1593278795.50 151.7363 59.9963 32.0000 1.9384 1.9397 411.9776 412.3212 0.0524 -1.0000 -1.0000 2652047 1593278795.60 151.7250 59.9963 32.0000 1.9367 1.9380 412.1299 412.4739 0.0523 -1.0000 -1.0000 2652107 1593278795.70 151.5673 59.9963 32.0000 1.9380 1.9394 412.0833 412.4270 0.0524 -1.0000 -1.0000 2652177 1593278795.80 151.5673 59.9963 32.0000 1.9386 1.9400 412.1304 412.4755 0.0525 -1.0000 -1.0000 2652237 1593278795.90 151.5673 59.9963 32.0000 1.9386 1.9399 411.9041 412.2474 0.0523 -1.0000 -1.0000 2652306 1593278796.00 151.5673 59.9963 32.0000 1.9382 1.9395 411.7918 412.1354 0.0523 -1.0000 -1.0000 2652377 1593278796.10 151.5673 59.9963 32.0000 1.9380 1.9394 412.1654 412.5086 0.0522 -1.0000 -1.0000 2652436 1593278796.20 151.5920 59.9963 32.0000 1.9357 1.9371 412.0729 412.4158 0.0522 -1.0000 -1.0000 2652496 1593278796.30 151.5920 59.9963 32.0000 1.9380 1.9393 412.0125 412.3560 0.0523 -1.0000 -1.0000 2652576 1593278796.40 151.5920 59.9963 32.0000 1.9380 1.9394 411.9920 412.3358 0.0524 -1.0000 -1.0000 2652636 1593278796.50 151.5920 59.9963 32.0000 1.9391 1.9404 411.6073 411.9513 0.0525 -1.0000 -1.0000 2652996 1593278796.60 151.5920 59.9963 32.0000 1.9399 1.9413 411.7735 412.1174 0.0524 -1.0000 -1.0000 2653076 1593278796.70 151.5966 59.9963 32.0000 1.9379 1.9392 411.9479 412.2919 0.0524 -1.0000 -1.0000 2653136 1593278796.80 151.5998 59.9963 32.0000 1.9369 1.9382 412.0456 412.3892 0.0523 -1.0000 -1.0000 2653206 1593278796.90 151.5998 59.9963 32.0000 1.9362 1.9375 412.2011 412.5444 0.0523 -1.0000 -1.0000 2653276 1593278797.00 151.5998 59.9963 32.0000 1.9365 1.9378 411.9480 412.2918 0.0523 -1.0000 -1.0000 2653336 1593278797.10 151.5998 59.9963 32.0000 1.9387 1.9400 411.6465 411.9903 0.0525 -1.0000 -1.0000 2653406 1593278797.20 151.5998 59.9963 32.0000 1.9391 1.9404 411.6580 412.0012 0.0523 -1.0000 -1.0000 2653466 1593278797.30 151.5998 59.9963 32.0000 1.9381 1.9394 411.7494 412.0932 0.0524 -1.0000 -1.0000 2653536 1593278797.40 151.5998 59.9963 32.0000 1.9392 1.9405 412.1774 412.5224 0.0525 -1.0000 -1.0000 2653606 1593278797.50 151.5998 59.9963 32.0000 1.9365 1.9378 412.3136 412.6573 0.0523 -1.0000 -1.0000 2653666 1593278797.60 151.5998 59.9963 32.0000 1.9375 1.9388 412.0355 412.3794 0.0524 -1.0000 -1.0000 2653736 1593278797.70 151.5998 59.9963 32.0000 1.9378 1.9391 411.9560 412.3000 0.0524 -1.0000 -1.0000 2653806 1593278797.80 151.5998 59.9963 32.0000 1.9388 1.9402 411.6305 411.9744 0.0524 -1.0000 -1.0000 2653866 1593278797.90 151.5998 59.9963 32.0000 1.9371 1.9385 411.7200 412.0640 0.0524 -1.0000 -1.0000 2653926 1593278798.00 151.5326 59.9963 32.0000 1.9370 1.9384 411.8812 412.2250 0.0524 -1.0000 -1.0000 2654006 1593278798.10 151.5326 59.9963 32.0000 1.9369 1.9382 412.0419 412.3864 0.0525 -1.0000 -1.0000 2654066 1593278798.20 151.5326 59.9963 32.0000 1.9366 1.9380 412.0204 412.3639 0.0524 -1.0000 -1.0000 2654126 1593278798.30 151.5326 59.9963 32.0000 1.9371 1.9385 412.0886 412.4326 0.0522 -1.0000 -1.0000 2654196 1593278798.40 151.5326 59.9963 32.0000 1.9376 1.9390 411.6738 412.0164 0.0523 -1.0000 -1.0000 2654266 1593278798.50 151.5326 59.9963 32.0000 1.9394 1.9407 411.6632 412.0060 0.0522 -1.0000 -1.0000 2654325 1593278798.60 151.5326 59.9963 32.0000 1.9391 1.9404 411.8691 412.2125 0.0524 -1.0000 -1.0000 2654825 1593278798.70 151.3961 59.9963 32.0000 1.9375 1.9388 411.7784 412.1219 0.0523 -1.0000 -1.0000 2654885 1593278798.80 151.3961 59.9963 32.0000 1.9366 1.9379 412.0177 412.3619 0.0524 -1.0000 -1.0000 2654965 1593278798.90 151.3961 59.9963 32.0000 1.9356 1.9369 411.9748 412.3189 0.0524 -1.0000 -1.0000 2655025 1593278799.00 151.3961 59.9963 32.0000 1.9365 1.9379 411.9991 412.3430 0.0524 -1.0000 -1.0000 2655085 1593278799.10 151.3961 59.9963 32.0000 1.9377 1.9390 411.5883 411.9316 0.0523 -1.0000 -1.0000 2655165 1593278799.20 151.4292 59.9963 32.0000 1.9377 1.9390 411.8771 412.2206 0.0523 -1.0000 -1.0000 2655225 1593278799.30 151.4333 59.9963 32.0000 1.9364 1.9377 412.0138 412.3574 0.0522 -1.0000 -1.0000 2655285 1593278799.40 151.4333 59.9963 32.0000 1.9354 1.9367 412.0713 412.4147 0.0524 -1.0000 -1.0000 2655355 1593278799.50 151.4333 59.9963 32.0000 1.9365 1.9378 412.0976 412.4424 0.0524 -1.0000 -1.0000 2655425 1593278799.60 151.4333 59.9963 32.0000 1.9380 1.9393 411.8156 412.1582 0.0522 -1.0000 -1.0000 2655745 1593278799.70 151.4333 59.9963 32.0000 1.9386 1.9399 411.7081 412.0515 0.0524 -1.0000 -1.0000 2655815 1593278799.80 151.4268 59.9979 32.0000 1.9376 1.9389 411.6659 412.0100 0.0524 -1.0000 -1.0000 2655885 1593278799.90 151.4268 59.9979 32.0000 1.9373 1.9386 411.7183 412.0608 0.0521 -1.0000 -1.0000 2655945 1593278800.00 151.4268 59.9979 32.0000 1.9371 1.9384 411.9224 412.2654 0.0523 -1.0000 -1.0000 2656015 1593278800.10 151.4268 59.9979 32.0000 1.9366 1.9379 412.1480 412.4921 0.0524 -1.0000 -1.0000 2656265 1593278800.20 151.4268 59.9979 32.0000 1.9371 1.9384 412.1873 412.5317 0.0525 -1.0000 -1.0000 2656324 1593278800.30 151.4268 59.9979 32.0000 1.9391 1.9404 411.7939 412.1376 0.0523 -1.0000 -1.0000 2656395 1593278800.40 151.5770 59.9979 32.0000 1.9395 1.9409 411.8283 412.1723 0.0524 -1.0000 -1.0000 2656465 1593278800.50 151.7129 59.9979 32.0000 1.9392 1.9405 412.0012 412.3450 0.0523 -1.0000 -1.0000 2656524 1593278800.60 151.7129 59.9979 32.0000 1.9378 1.9391 412.3261 412.6692 0.0523 -1.0000 -1.0000 2656764 1593278800.70 151.7129 59.9979 32.0000 1.9377 1.9390 412.0527 412.3966 0.0523 -1.0000 -1.0000 2656834 1593278800.80 151.7129 59.9979 32.0000 1.9377 1.9390 411.9821 412.3265 0.0525 -1.0000 -1.0000 2656904 1593278800.90 151.7129 59.9979 32.0000 1.9374 1.9387 411.5672 411.9118 0.0524 -1.0000 -1.0000 2656964 1593278801.00 151.5206 59.9979 32.0000 1.9363 1.9376 411.7059 412.0491 0.0523 -1.0000 -1.0000 2657034 1593278801.10 151.5206 59.9979 32.0000 1.9360 1.9373 411.9358 412.2792 0.0523 -1.0000 -1.0000 2657274 1593278801.20 151.5206 59.9979 32.0000 1.9362 1.9376 411.9709 412.3145 0.0522 -1.0000 -1.0000 2657334 1593278801.30 151.5206 59.9979 32.0000 1.9370 1.9383 412.0873 412.4310 0.0524 -1.0000 -1.0000 2657394 1593278801.40 151.5206 59.9979 32.0000 1.9382 1.9395 411.9715 412.3155 0.0524 -1.0000 -1.0000 2657474 1593278801.50 151.5206 59.9979 32.0000 1.9385 1.9398 411.7222 412.0659 0.0523 -1.0000 -1.0000 2657534 1593278801.60 151.6214 59.9979 32.0000 1.9376 1.9389 411.6398 411.9834 0.0524 -1.0000 -1.0000 2658274 1593278801.70 151.6214 59.9979 32.0000 1.9373 1.9386 411.6947 412.0397 0.0525 -1.0000 -1.0000 2658354 1593278801.80 151.6214 59.9979 32.0000 1.9369 1.9382 411.8765 412.2197 0.0523 -1.0000 -1.0000 2658423 1593278801.90 151.6214 59.9979 32.0000 1.9370 1.9383 411.9189 412.2628 0.0525 -1.0000 -1.0000 2658483 1593278802.00 151.6214 59.9979 32.0000 1.9382 1.9396 412.2496 412.5947 0.0524 -1.0000 -1.0000 2658553 1593278802.10 151.6156 59.9979 32.0000 1.9373 1.9386 412.2469 412.5927 0.0527 -1.0000 -1.0000 2658623 1593278802.20 151.5970 59.9979 32.0000 1.9392 1.9405 411.8022 412.1463 0.0523 -1.0000 -1.0000 2658683 1593278802.30 151.5970 59.9979 32.0000 1.9402 1.9416 411.7820 412.1243 0.0522 -1.0000 -1.0000 2658753 1593278802.40 151.5970 59.9979 32.0000 1.9396 1.9409 411.7758 412.1194 0.0524 -1.0000 -1.0000 2658813 1593278802.50 151.5970 59.9979 32.0000 1.9383 1.9397 412.1355 412.4792 0.0524 -1.0000 -1.0000 2658883 1593278802.60 151.5970 59.9979 32.0000 1.9371 1.9384 411.9938 412.3381 0.0524 -1.0000 -1.0000 2658953 1593278802.70 151.3065 59.9979 32.0000 1.9371 1.9385 411.8640 412.2077 0.0523 -1.0000 -1.0000 2659013 1593278802.80 151.3065 59.9979 32.0000 1.9375 1.9388 411.7201 412.0630 0.0523 -1.0000 -1.0000 2659083 1593278802.90 151.3065 59.9979 32.0000 1.9377 1.9390 411.7794 412.1234 0.0525 -1.0000 -1.0000 2659153 1593278803.00 151.3065 59.9979 32.0000 1.9390 1.9403 411.7871 412.1303 0.0523 -1.0000 -1.0000 2659213 1593278803.10 151.3065 59.9979 32.0000 1.9365 1.9378 412.0220 412.3658 0.0523 -1.0000 -1.0000 2659283 1593278803.20 151.3065 59.9979 32.0000 1.9372 1.9385 412.0819 412.4260 0.0524 -1.0000 -1.0000 2659343 1593278803.30 151.3062 59.9979 32.0000 1.9371 1.9385 412.1264 412.4709 0.0525 -1.0000 -1.0000 2659413 1593278803.40 151.3062 59.9979 32.0000 1.9376 1.9390 412.1817 412.5261 0.0524 -1.0000 -1.0000 2659483 1593278803.50 151.3062 59.9979 32.0000 1.9375 1.9389 411.8035 412.1473 0.0524 -1.0000 -1.0000 2659543 1593278803.60 151.3062 59.9979 32.0000 1.9377 1.9390 411.7290 412.0734 0.0525 -1.0000 -1.0000 2659603 1593278803.70 151.3062 59.9979 32.0000 1.9381 1.9394 411.9057 412.2495 0.0523 -1.0000 -1.0000 2700043 1593278803.80 151.3062 59.9979 32.0000 1.9381 1.9394 412.1757 412.5201 0.0524 -1.0000 -1.0000 2700103 1593278803.90 151.9654 59.9979 32.0000 1.9393 1.9406 412.0052 412.3481 0.0523 -1.0000 -1.0000 2700163 1593278804.00 151.9654 59.9979 32.0000 1.9412 1.9425 411.8740 412.2171 0.0522 -1.0000 -1.0000 2700242 1593278804.10 151.9654 59.9979 32.0000 1.9394 1.9408 411.8290 412.1738 0.0525 -1.0000 -1.0000 2700302 1593278804.20 151.9654 59.9979 32.0000 1.9390 1.9403 412.1758 412.5195 0.0523 -1.0000 -1.0000 2700362 1593278804.30 151.9654 59.9979 32.0000 1.9377 1.9391 412.1676 412.5119 0.0525 -1.0000 -1.0000 2700442 1593278804.40 151.6242 59.9979 32.0000 1.9384 1.9398 412.0128 412.3570 0.0524 -1.0000 -1.0000 2700502 1593278804.50 151.5984 59.9979 32.0000 1.9377 1.9390 411.8307 412.1743 0.0524 -1.0000 -1.0000 2700562 1593278804.60 151.5984 59.9979 32.0000 1.9393 1.9406 411.5804 411.9243 0.0524 -1.0000 -1.0000 2700632 1593278804.70 151.5984 59.9979 32.0000 1.9384 1.9397 412.1497 412.4936 0.0523 -1.0000 -1.0000 2700762 1593278804.80 151.5984 59.9979 32.0000 1.9380 1.9393 412.1746 412.5176 0.0522 -1.0000 -1.0000 2700832 1593278804.90 151.5984 59.9979 32.0000 1.9363 1.9376 412.1813 412.5251 0.0524 -1.0000 -1.0000 2700902 1593278805.00 151.5984 59.9979 32.0000 1.9385 1.9398 412.0950 412.4398 0.0524 -1.0000 -1.0000 2700962 1593278805.10 151.4979 59.9986 32.0000 1.9384 1.9397 411.9699 412.3146 0.0525 -1.0000 -1.0000 2701032 1593278805.20 151.4963 59.9986 32.0000 1.9394 1.9408 411.9258 412.2699 0.0524 -1.0000 -1.0000 2701582 1593278805.30 151.4963 59.9986 32.0000 1.9393 1.9406 411.8305 412.1745 0.0524 -1.0000 -1.0000 2701642 1593278805.40 151.4963 59.9986 32.0000 1.9384 1.9397 412.0447 412.3893 0.0524 -1.0000 -1.0000 2701712 1593278805.50 151.4963 59.9986 32.0000 1.9368 1.9382 412.0088 412.3509 0.0522 -1.0000 -1.0000 2701782 1593278805.60 151.4963 59.9986 32.0000 1.9364 1.9377 412.1998 412.5444 0.0525 -1.0000 -1.0000 2701842 1593278805.70 151.4963 59.9986 32.0000 1.9350 1.9363 412.1438 412.4872 0.0523 -1.0000 -1.0000 2702051 1593278805.80 151.4963 59.9986 32.0000 1.9394 1.9408 411.8173 412.1611 0.0524 -1.0000 -1.0000 2702121 1593278805.90 151.4963 59.9986 32.0000 1.9387 1.9401 411.6518 411.9961 0.0525 -1.0000 -1.0000 2702182 1593278806.00 151.4963 59.9986 32.0000 1.9398 1.9412 411.8233 412.1676 0.0525 -1.0000 -1.0000 2702261 1593278806.10 151.4963 59.9986 32.0000 1.9373 1.9387 412.2119 412.5559 0.0523 -1.0000 -1.0000 2702321 1593278806.20 151.5122 59.9986 32.0000 1.9383 1.9396 412.2586 412.6020 0.0523 -1.0000 -1.0000 2702391 1593278806.30 151.5462 59.9986 32.0000 1.9386 1.9399 412.2686 412.6128 0.0524 -1.0000 -1.0000 2702461 1593278806.40 151.5462 59.9986 32.0000 1.9386 1.9400 412.1555 412.4996 0.0524 -1.0000 -1.0000 2702521 1593278806.50 151.5462 59.9986 32.0000 1.9386 1.9399 411.6387 411.9809 0.0522 -1.0000 -1.0000 2702581 1593278806.60 151.5462 59.9986 32.0000 1.9385 1.9398 411.7150 412.0589 0.0525 -1.0000 -1.0000 2702661 1593278806.70 151.5462 59.9986 32.0000 1.9372 1.9385 411.8827 412.2267 0.0524 -1.0000 -1.0000 2703261 1593278806.80 151.5462 59.9986 32.0000 1.9366 1.9380 412.1526 412.4963 0.0523 -1.0000 -1.0000 2703341 1593278806.90 151.4562 59.9986 32.0000 1.9389 1.9402 411.9696 412.3135 0.0524 -1.0000 -1.0000 2703401 1593278807.00 151.4562 59.9986 32.0000 1.9396 1.9409 411.8518 412.1966 0.0525 -1.0000 -1.0000 2703471 1593278807.10 151.4562 59.9986 32.0000 1.9386 1.9399 411.7827 412.1262 0.0524 -1.0000 -1.0000 2703541 1593278807.20 151.4562 59.9986 32.0000 1.9349 1.9363 411.9100 412.2538 0.0523 -1.0000 -1.0000 2703601 1593278807.30 151.4562 59.9986 32.0000 1.9361 1.9375 412.1710 412.5156 0.0525 -1.0000 -1.0000 2703671 1593278807.40 151.4260 59.9986 32.0000 1.9362 1.9376 412.0914 412.4369 0.0526 -1.0000 -1.0000 2703741 1593278807.50 151.4231 59.9986 32.0000 1.9382 1.9396 411.9719 412.3162 0.0524 -1.0000 -1.0000 2703801 1593278807.60 151.4231 59.9986 32.0000 1.9377 1.9391 411.6561 412.0009 0.0525 -1.0000 -1.0000 2703871 1593278807.70 151.4231 59.9986 32.0000 1.9390 1.9403 411.6728 412.0161 0.0523 -1.0000 -1.0000 2703940 1593278807.80 151.4231 59.9986 32.0000 1.9378 1.9392 411.8044 412.1483 0.0524 -1.0000 -1.0000 2704000 1593278807.90 151.4488 59.9986 32.0000 1.9380 1.9393 412.0455 412.3890 0.0523 -1.0000 -1.0000 2704061 1593278808.00 151.5346 59.9986 32.0000 1.9380 1.9394 412.1014 412.4455 0.0524 -1.0000 -1.0000 2704140 1593278808.10 151.5346 59.9986 32.0000 1.9381 1.9395 412.0853 412.4291 0.0523 -1.0000 -1.0000 2704200 1593278808.20 151.5346 59.9986 32.0000 1.9373 1.9387 412.0559 412.4004 0.0524 -1.0000 -1.0000 2704271 1593278808.30 151.5346 59.9986 32.0000 1.9390 1.9403 411.9273 412.2705 0.0523 -1.0000 -1.0000 2705030 1593278808.40 151.5346 59.9986 32.0000 1.9378 1.9391 411.9829 412.3272 0.0524 -1.0000 -1.0000 2705090 1593278808.50 151.5346 59.9986 32.0000 1.9391 1.9404 412.1216 412.4653 0.0523 -1.0000 -1.0000 2705160 1593278808.60 151.5346 59.9986 32.0000 1.9380 1.9393 412.3868 412.7320 0.0525 -1.0000 -1.0000 2705230 1593278808.70 151.5346 59.9986 32.0000 1.9392 1.9406 412.0510 412.3942 0.0523 -1.0000 -1.0000 2705290 1593278808.80 151.5346 59.9986 32.0000 1.9393 1.9407 411.8172 412.1611 0.0524 -1.0000 -1.0000 2705370 1593278808.90 151.5346 59.9986 32.0000 1.9383 1.9396 411.5645 411.9080 0.0524 -1.0000 -1.0000 2705440 1593278809.00 151.5346 59.9986 32.0000 1.9358 1.9371 411.9047 412.2484 0.0523 -1.0000 -1.0000 2705510 1593278809.10 151.5346 59.9986 32.0000 1.9361 1.9374 411.9218 412.2655 0.0523 -1.0000 -1.0000 2705580 1593278809.20 151.5346 59.9986 32.0000 1.9377 1.9391 411.9302 412.2753 0.0525 -1.0000 -1.0000 2705650 1593278809.30 151.5149 59.9986 32.0000 1.9357 1.9371 411.8748 412.2187 0.0525 -1.0000 -1.0000 2705710 1593278809.40 151.5149 59.9986 32.0000 1.9369 1.9383 411.6202 411.9640 0.0524 -1.0000 -1.0000 2705780 1593278809.50 151.5149 59.9986 32.0000 1.9371 1.9385 411.7333 412.0779 0.0524 -1.0000 -1.0000 2705839 1593278809.60 151.5149 59.9986 32.0000 1.9378 1.9391 411.6775 412.0212 0.0524 -1.0000 -1.0000 2705909 1593278809.70 151.5149 59.9986 32.0000 1.9373 1.9387 411.9389 412.2817 0.0523 -1.0000 -1.0000 2705980 1593278809.80 151.4172 59.9991 32.0000 1.9358 1.9371 412.0678 412.4125 0.0524 -1.0000 -1.0000 2706039 1593278809.90 151.3979 59.9992 32.0000 1.9355 1.9368 412.0588 412.4023 0.0524 -1.0000 -1.0000 2706109 1593278810.00 151.3979 59.9992 32.0000 1.9371 1.9384 411.8455 412.1899 0.0525 -1.0000 -1.0000 2706179 1593278810.10 151.3979 59.9992 32.0000 1.9381 1.9395 411.9925 412.3370 0.0525 -1.0000 -1.0000 2706239 1593278810.20 151.3979 59.9992 32.0000 1.9372 1.9386 411.9729 412.3176 0.0525 -1.0000 -1.0000 2706299 1593278810.30 151.3979 59.9992 32.0000 1.9364 1.9377 412.0654 412.4089 0.0523 -1.0000 -1.0000 2706379 1593278810.40 151.3979 59.9992 32.0000 1.9375 1.9388 412.2116 412.5557 0.0523 -1.0000 -1.0000 2706439 1593278810.50 151.3979 59.9992 32.0000 1.9370 1.9383 412.0730 412.4172 0.0524 -1.0000 -1.0000 2706499 1593278810.60 151.3979 59.9992 32.0000 1.9382 1.9396 411.9066 412.2503 0.0524 -1.0000 -1.0000 2706569 1593278810.70 151.3979 59.9992 32.0000 1.9380 1.9393 411.6054 411.9489 0.0524 -1.0000 -1.0000 2706639 1593278810.80 151.3979 59.9992 32.0000 1.9371 1.9385 411.9059 412.2508 0.0525 -1.0000 -1.0000 2707029 1593278810.90 151.3979 59.9992 32.0000 1.9357 1.9371 411.9770 412.3210 0.0524 -1.0000 -1.0000 2707089 1593278811.00 151.3547 59.9992 32.0000 1.9366 1.9379 411.9775 412.3214 0.0524 -1.0000 -1.0000 2707159 1593278811.10 151.3547 59.9992 32.0000 1.9365 1.9378 411.9568 412.2999 0.0522 -1.0000 -1.0000 2707229 1593278811.20 151.3547 59.9992 32.0000 1.9392 1.9406 411.8891 412.2317 0.0523 -1.0000 -1.0000 2707289 1593278811.30 151.3547 59.9992 32.0000 1.9390 1.9403 411.7282 412.0722 0.0525 -1.0000 -1.0000 2707529 1593278811.40 151.3547 59.9992 32.0000 1.9366 1.9379 411.7399 412.0841 0.0524 -1.0000 -1.0000 2707599 1593278811.50 151.3547 59.9992 32.0000 1.9374 1.9387 412.0745 412.4188 0.0524 -1.0000 -1.0000 2707669 1593278811.60 151.3981 59.9992 32.0000 1.9359 1.9372 412.0340 412.3786 0.0525 -1.0000 -1.0000 2707729 1593278811.70 151.6151 59.9992 32.0000 1.9377 1.9391 412.0286 412.3724 0.0524 -1.0000 -1.0000 2707799 1593278811.80 151.6151 59.9992 32.0000 1.9377 1.9391 411.8889 412.2326 0.0523 -1.0000 -1.0000 2708149 1593278811.90 151.6151 59.9992 32.0000 1.9385 1.9398 411.9881 412.3338 0.0526 -1.0000 -1.0000 2708209 1593278812.00 151.6151 59.9992 32.0000 1.9386 1.9399 411.5715 411.9153 0.0524 -1.0000 -1.0000 2708279 1593278812.10 151.6151 59.9992 32.0000 1.9380 1.9394 411.9709 412.3150 0.0524 -1.0000 -1.0000 2708348 1593278812.20 151.3235 59.9992 32.0000 1.9364 1.9377 412.1513 412.4945 0.0523 -1.0000 -1.0000 2708408 1593278812.30 151.3235 59.9992 32.0000 1.9375 1.9388 411.9560 412.3002 0.0524 -1.0000 -1.0000 2708479 1593278812.40 151.3235 59.9992 32.0000 1.9376 1.9389 411.6790 412.0219 0.0522 -1.0000 -1.0000 2708538 1593278812.50 151.3235 59.9992 32.0000 1.9377 1.9390 411.6628 412.0065 0.0524 -1.0000 -1.0000 2708608 1593278812.60 151.3235 59.9992 32.0000 1.9358 1.9372 411.8118 412.1557 0.0524 -1.0000 -1.0000 2708678 1593278812.70 151.3235 59.9992 32.0000 1.9358 1.9372 411.9413 412.2853 0.0524 -1.0000 -1.0000 2708738 1593278812.80 151.4566 59.9992 32.0000 1.9369 1.9382 412.1573 412.5006 0.0523 -1.0000 -1.0000 2708808 1593278812.90 151.5374 59.9992 32.0000 1.9353 1.9367 411.9931 412.3372 0.0524 -1.0000 -1.0000 2708878 1593278813.00 151.5374 59.9992 32.0000 1.9379 1.9392 412.0141 412.3579 0.0524 -1.0000 -1.0000 2708938 1593278813.10 151.5374 59.9992 32.0000 1.9386 1.9400 411.8088 412.1531 0.0524 -1.0000 -1.0000 2709008 1593278813.20 151.5374 59.9992 32.0000 1.9380 1.9393 411.8820 412.2250 0.0522 -1.0000 -1.0000 2709078 1593278813.30 151.5374 59.9992 32.0000 1.9368 1.9381 411.6752 412.0182 0.0524 -1.0000 -1.0000 2709138 1593278813.40 151.5374 59.9992 32.0000 1.9369 1.9383 411.8896 412.2336 0.0523 -1.0000 -1.0000 2709538 1593278813.50 151.5048 59.9992 32.0000 1.9369 1.9383 412.1132 412.4573 0.0524 -1.0000 -1.0000 2709598 1593278813.60 151.5048 59.9992 32.0000 1.9383 1.9396 412.0757 412.4214 0.0525 -1.0000 -1.0000 2709668 1593278813.70 151.5048 59.9992 32.0000 1.9393 1.9407 411.7891 412.1327 0.0524 -1.0000 -1.0000 2709738 1593278813.80 151.5048 59.9992 32.0000 1.9390 1.9403 411.8578 412.2039 0.0527 -1.0000 -1.0000 2709798 1593278813.90 151.5048 59.9992 32.0000 1.9390 1.9404 411.9403 412.2843 0.0524 -1.0000 -1.0000 2710028 1593278814.00 151.5744 59.9992 32.0000 1.9376 1.9389 412.0242 412.3688 0.0525 -1.0000 -1.0000 2710098 1593278814.10 151.5744 59.9992 32.0000 1.9369 1.9382 412.2837 412.6278 0.0524 -1.0000 -1.0000 2710158 1593278814.20 151.5744 59.9992 32.0000 1.9385 1.9398 412.2025 412.5481 0.0527 -1.0000 -1.0000 2710237 1593278814.30 151.5744 59.9992 32.0000 1.9389 1.9403 412.0875 412.4325 0.0525 -1.0000 -1.0000 2710307 1593278814.40 151.5744 59.9992 32.0000 1.9385 1.9398 411.7951 412.1386 0.0524 -1.0000 -1.0000 2710587 1593278814.50 151.5744 59.9992 32.0000 1.9382 1.9395 411.9153 412.2588 0.0523 -1.0000 -1.0000 2710647 1593278814.60 151.5744 59.9992 32.0000 1.9357 1.9370 412.2077 412.5521 0.0524 -1.0000 -1.0000 2710727 1593278814.70 151.6180 59.9986 32.0000 1.9366 1.9380 412.1510 412.4957 0.0525 -1.0000 -1.0000 2710787 1593278814.80 151.6180 59.9986 32.0000 1.9378 1.9392 412.0668 412.4114 0.0524 -1.0000 -1.0000 2710857 1593278814.90 151.6180 59.9986 32.0000 1.9387 1.9401 411.9298 412.2726 0.0523 -1.0000 -1.0000 2710917 1593278815.00 151.6180 59.9986 32.0000 1.9387 1.9400 411.7945 412.1386 0.0525 -1.0000 -1.0000 2710997 1593278815.10 151.6180 59.9986 32.0000 1.9400 1.9413 411.6447 411.9880 0.0523 -1.0000 -1.0000 2711067 1593278815.20 151.7030 59.9986 32.0000 1.9395 1.9408 411.9058 412.2505 0.0525 -1.0000 -1.0000 2711137 1593278815.30 151.7613 59.9986 32.0000 1.9372 1.9385 412.1270 412.4717 0.0524 -1.0000 -1.0000 2711197 1593278815.40 151.7613 59.9986 32.0000 1.9364 1.9377 412.0739 412.4175 0.0523 -1.0000 -1.0000 2711267 1593278815.50 151.7613 59.9986 32.0000 1.9386 1.9399 412.0692 412.4135 0.0525 -1.0000 -1.0000 2711757 1593278815.60 151.7613 59.9986 32.0000 1.9373 1.9387 412.0680 412.4120 0.0523 -1.0000 -1.0000 2711817 1593278815.70 151.7613 59.9986 32.0000 1.9364 1.9377 412.2567 412.6005 0.0523 -1.0000 -1.0000 2711887 1593278815.80 151.4710 59.9986 32.0000 1.9368 1.9381 412.1345 412.4784 0.0524 -1.0000 -1.0000 2711957 1593278815.90 151.4710 59.9986 32.0000 1.9381 1.9394 411.9393 412.2828 0.0523 -1.0000 -1.0000 2712017 1593278816.00 151.4710 59.9986 32.0000 1.9375 1.9388 411.6652 412.0081 0.0523 -1.0000 -1.0000 2712257 1593278816.10 151.4710 59.9986 32.0000 1.9386 1.9399 411.6353 411.9787 0.0524 -1.0000 -1.0000 2712316 1593278816.20 151.4710 59.9986 32.0000 1.9388 1.9402 411.8085 412.1519 0.0523 -1.0000 -1.0000 2712376 1593278816.30 151.4710 59.9986 32.0000 1.9392 1.9405 411.7247 412.0683 0.0524 -1.0000 -1.0000 2712456 1593278816.40 151.4109 59.9986 32.0000 1.9357 1.9371 412.0984 412.4415 0.0522 -1.0000 -1.0000 2712516 1593278816.50 151.4109 59.9986 32.0000 1.9350 1.9363 411.8958 412.2388 0.0524 -1.0000 -1.0000 2712576 1593278816.60 151.4109 59.9986 32.0000 1.9358 1.9371 412.0728 412.4178 0.0525 -1.0000 -1.0000 2712656 1593278816.70 151.4109 59.9986 32.0000 1.9364 1.9377 411.9684 412.3131 0.0525 -1.0000 -1.0000 2712716 1593278816.80 151.4109 59.9986 32.0000 1.9390 1.9403 411.7505 412.0948 0.0524 -1.0000 -1.0000 2712786 1593278816.90 151.4287 59.9986 32.0000 1.9393 1.9406 411.7270 412.0712 0.0525 -1.0000 -1.0000 2712856 1593278817.00 151.4602 59.9986 32.0000 1.9370 1.9383 411.9117 412.2565 0.0525 -1.0000 -1.0000 2713026 1593278817.10 151.4602 59.9986 32.0000 1.9361 1.9374 412.1434 412.4865 0.0523 -1.0000 -1.0000 2713096 1593278817.20 151.4602 59.9986 32.0000 1.9363 1.9376 412.0816 412.4253 0.0524 -1.0000 -1.0000 2713166 1593278817.30 151.4602 59.9986 32.0000 1.9386 1.9399 412.0119 412.3566 0.0525 -1.0000 -1.0000 2713226 1593278817.40 151.4602 59.9986 32.0000 1.9389 1.9402 411.8189 412.1620 0.0522 -1.0000 -1.0000 2713296 1593278817.50 151.5886 59.9986 32.0000 1.9359 1.9372 411.8986 412.2414 0.0523 -1.0000 -1.0000 2713726 1593278817.60 151.6620 59.9986 32.0000 1.9374 1.9387 411.9809 412.3249 0.0524 -1.0000 -1.0000 2713796 1593278817.70 151.6620 59.9986 32.0000 1.9386 1.9400 412.2411 412.5859 0.0524 -1.0000 -1.0000 2713866 1593278817.80 151.6620 59.9986 32.0000 1.9387 1.9400 412.1075 412.4518 0.0525 -1.0000 -1.0000 2713926 1593278817.90 151.6620 59.9986 32.0000 1.9392 1.9406 411.8131 412.1563 0.0523 -1.0000 -1.0000 2713985 1593278818.00 151.6620 59.9986 32.0000 1.9388 1.9402 411.6738 412.0175 0.0523 -1.0000 -1.0000 2714235 1593278818.10 151.7717 59.9986 32.0000 1.9360 1.9373 411.8180 412.1620 0.0525 -1.0000 -1.0000 2714295 1593278818.20 151.7717 59.9986 32.0000 1.9373 1.9386 412.0669 412.4107 0.0523 -1.0000 -1.0000 2714365 1593278818.30 151.7717 59.9986 32.0000 1.9375 1.9388 412.2170 412.5608 0.0523 -1.0000 -1.0000 2714435 1593278818.40 151.7717 59.9986 32.0000 1.9371 1.9384 412.1513 412.4958 0.0524 -1.0000 -1.0000 2714495 1593278818.50 151.7717 59.9986 32.0000 1.9383 1.9396 411.8471 412.1897 0.0522 -1.0000 -1.0000 2714555 1593278818.60 151.5796 59.9986 32.0000 1.9388 1.9402 411.5395 411.8823 0.0522 -1.0000 -1.0000 2714635 1593278818.70 151.5328 59.9986 32.0000 1.9375 1.9389 411.6376 411.9817 0.0524 -1.0000 -1.0000 2714695 1593278818.80 151.5328 59.9986 32.0000 1.9366 1.9379 411.9910 412.3340 0.0522 -1.0000 -1.0000 2714775 1593278818.90 151.5328 59.9986 32.0000 1.9374 1.9387 412.1229 412.4655 0.0522 -1.0000 -1.0000 2714835 1593278819.00 151.5328 59.9986 32.0000 1.9367 1.9381 411.9510 412.2963 0.0526 -1.0000 -1.0000 2714895 1593278819.10 151.5328 59.9986 32.0000 1.9373 1.9386 411.9113 412.2553 0.0523 -1.0000 -1.0000 2714965 1593278819.20 151.3437 59.9986 32.0000 1.9381 1.9395 411.6438 411.9877 0.0524 -1.0000 -1.0000 2715035 1593278819.30 151.3437 59.9986 32.0000 1.9375 1.9388 411.7662 412.1102 0.0525 -1.0000 -1.0000 2715095 1593278819.40 151.3437 59.9986 32.0000 1.9358 1.9371 411.9256 412.2690 0.0522 -1.0000 -1.0000 2715165 1593278819.50 151.3437 59.9986 32.0000 1.9360 1.9373 412.2005 412.5457 0.0525 -1.0000 -1.0000 2715225 1593278819.60 151.3437 59.9986 32.0000 1.9394 1.9407 412.1502 412.4943 0.0524 -1.0000 -1.0000 2715295 1593278819.70 151.5763 60.0004 32.0000 1.9383 1.9397 412.1406 412.4851 0.0524 -1.0000 -1.0000 2715365 1593278819.80 151.5763 60.0004 32.0000 1.9384 1.9398 412.1460 412.4898 0.0524 -1.0000 -1.0000 2715425 1593278819.90 151.5763 60.0004 32.0000 1.9385 1.9399 411.9658 412.3103 0.0524 -1.0000 -1.0000 2715485 1593278820.00 151.5763 60.0004 32.0000 1.9387 1.9400 412.0157 412.3584 0.0522 -1.0000 -1.0000 2715645 1593278820.10 151.5763 60.0004 32.0000 1.9384 1.9398 411.9756 412.3194 0.0524 -1.0000 -1.0000 2715775 1593278820.20 151.5763 60.0004 32.0000 1.9359 1.9373 412.0786 412.4223 0.0523 -1.0000 -1.0000 2715844 1593278820.30 151.4394 60.0004 32.0000 1.9380 1.9393 412.0305 412.3743 0.0524 -1.0000 -1.0000 2715914 1593278820.40 151.4394 60.0004 32.0000 1.9384 1.9397 412.1484 412.4925 0.0523 -1.0000 -1.0000 2715975 1593278820.50 151.4394 60.0004 32.0000 1.9389 1.9403 412.1159 412.4607 0.0524 -1.0000 -1.0000 2716034 1593278820.60 151.4394 60.0004 32.0000 1.9385 1.9398 411.9955 412.3388 0.0523 -1.0000 -1.0000 2716534 1593278820.70 151.4394 60.0004 32.0000 1.9393 1.9407 411.7109 412.0546 0.0524 -1.0000 -1.0000 2716594 1593278820.80 151.5402 60.0004 32.0000 1.9392 1.9405 411.9847 412.3294 0.0525 -1.0000 -1.0000 2716664 1593278820.90 151.6086 60.0004 32.0000 1.9382 1.9395 412.1784 412.5222 0.0522 -1.0000 -1.0000 2716724 1593278821.00 151.6086 60.0004 32.0000 1.9374 1.9387 412.1772 412.5217 0.0524 -1.0000 -1.0000 2716794 1593278821.10 151.6086 60.0004 32.0000 1.9384 1.9397 411.7413 412.0850 0.0524 -1.0000 -1.0000 2717244 1593278821.20 151.6086 60.0004 32.0000 1.9381 1.9395 411.7249 412.0691 0.0524 -1.0000 -1.0000 2717304 1593278821.30 151.6086 60.0004 32.0000 1.9389 1.9402 411.8848 412.2292 0.0525 -1.0000 -1.0000 2717364 1593278821.40 151.4848 60.0004 32.0000 1.9365 1.9378 412.1566 412.5010 0.0524 -1.0000 -1.0000 2717434 1593278821.50 151.4848 60.0004 32.0000 1.9360 1.9374 412.1235 412.4683 0.0525 -1.0000 -1.0000 2717504 1593278821.60 151.4848 60.0004 32.0000 1.9371 1.9384 411.9287 412.2736 0.0525 -1.0000 -1.0000 2717564 1593278821.70 151.4848 60.0004 32.0000 1.9379 1.9393 411.9271 412.2719 0.0525 -1.0000 -1.0000 2717634 1593278821.80 151.4848 60.0004 32.0000 1.9378 1.9391 411.7031 412.0478 0.0525 -1.0000 -1.0000 2717704 1593278821.90 151.4848 60.0004 32.0000 1.9373 1.9386 411.6794 412.0227 0.0523 -1.0000 -1.0000 2717764 1593278822.00 151.5203 60.0004 32.0000 1.9367 1.9380 411.7980 412.1417 0.0524 -1.0000 -1.0000 2717833 1593278822.10 151.6204 60.0004 32.0000 1.9369 1.9382 411.9700 412.3145 0.0525 -1.0000 -1.0000 2718013 1593278822.20 151.6204 60.0004 32.0000 1.9369 1.9382 412.0759 412.4201 0.0524 -1.0000 -1.0000 2718083 1593278822.30 151.6204 60.0004 32.0000 1.9372 1.9385 411.9897 412.3335 0.0524 -1.0000 -1.0000 2718153 1593278822.40 151.6204 60.0004 32.0000 1.9395 1.9409 412.0119 412.3565 0.0525 -1.0000 -1.0000 2718213 1593278822.50 151.6204 60.0004 32.0000 1.9401 1.9414 411.6997 412.0445 0.0525 -1.0000 -1.0000 2718273 1593278822.60 151.4574 60.0004 32.0000 1.9372 1.9385 411.7100 412.0534 0.0523 -1.0000 -1.0000 2719283 1593278822.70 151.4574 60.0004 32.0000 1.9368 1.9381 411.7932 412.1368 0.0524 -1.0000 -1.0000 2719343 1593278822.80 151.4574 60.0004 32.0000 1.9372 1.9386 411.9880 412.3324 0.0525 -1.0000 -1.0000 2719423 1593278822.90 151.4574 60.0004 32.0000 1.9367 1.9380 412.3127 412.6567 0.0523 -1.0000 -1.0000 2719483 1593278823.00 151.4574 60.0004 32.0000 1.9372 1.9385 412.1164 412.4602 0.0524 -1.0000 -1.0000 2719553 1593278823.10 151.4574 60.0004 32.0000 1.9378 1.9391 411.9870 412.3317 0.0525 -1.0000 -1.0000 2719623 1593278823.20 151.4240 60.0004 32.0000 1.9394 1.9407 411.6892 412.0337 0.0525 -1.0000 -1.0000 2719683 1593278823.30 151.4240 60.0004 32.0000 1.9380 1.9393 412.2580 412.6025 0.0523 -1.0000 -1.0000 2719753 1593278823.40 151.4240 60.0004 32.0000 1.9373 1.9386 412.2255 412.5696 0.0524 -1.0000 -1.0000 2719822 1593278823.50 151.4240 60.0004 32.0000 1.9386 1.9399 412.0187 412.3641 0.0526 -1.0000 -1.0000 2719883 1593278823.60 151.4240 60.0004 32.0000 1.9379 1.9392 411.7051 412.0493 0.0524 -1.0000 -1.0000 2719952 1593278823.70 151.4437 60.0004 32.0000 1.9395 1.9408 411.7847 412.1287 0.0524 -1.0000 -1.0000 2720022 1593278823.80 151.4700 60.0004 32.0000 1.9370 1.9383 411.8417 412.1845 0.0524 -1.0000 -1.0000 2720082 1593278823.90 151.4700 60.0004 32.0000 1.9380 1.9394 411.8756 412.2202 0.0524 -1.0000 -1.0000 2720142 1593278824.00 151.4700 60.0004 32.0000 1.9356 1.9369 412.1958 412.5394 0.0524 -1.0000 -1.0000 2720232 1593278824.10 151.4700 60.0004 32.0000 1.9367 1.9381 412.1051 412.4500 0.0525 -1.0000 -1.0000 2720292 1593278824.20 151.4700 60.0004 32.0000 1.9360 1.9373 412.0624 412.4063 0.0523 -1.0000 -1.0000 2720852 1593278824.30 151.6578 60.0004 32.0000 1.9372 1.9385 412.0626 412.4056 0.0523 -1.0000 -1.0000 2720922 1593278824.40 151.6578 60.0004 32.0000 1.9399 1.9413 411.7238 412.0675 0.0525 -1.0000 -1.0000 2720992 1593278824.50 151.6578 60.0004 32.0000 1.9386 1.9399 411.9336 412.2771 0.0522 -1.0000 -1.0000 2721052 1593278824.60 151.6578 60.0004 32.0000 1.9368 1.9382 411.9756 412.3190 0.0524 -1.0000 -1.0000 2721122 1593278824.70 151.6578 60.0004 32.0000 1.9356 1.9369 412.1852 412.5299 0.0525 -1.0000 -1.0000 2721182 1593278824.80 151.6874 59.9997 32.0000 1.9374 1.9388 412.1003 412.4444 0.0524 -1.0000 -1.0000 2721262 1593278824.90 151.7489 59.9984 32.0000 1.9375 1.9389 412.0639 412.4085 0.0525 -1.0000 -1.0000 2721382 1593278825.00 151.7489 59.9984 32.0000 1.9378 1.9391 411.8955 412.2408 0.0526 -1.0000 -1.0000 2721452 1593278825.10 151.7489 59.9984 32.0000 1.9380 1.9394 411.6279 411.9718 0.0525 -1.0000 -1.0000 2721522 1593278825.20 151.7489 59.9984 32.0000 1.9392 1.9405 411.8851 412.2292 0.0523 -1.0000 -1.0000 2721582 1593278825.30 151.7489 59.9984 32.0000 1.9363 1.9377 412.1371 412.4806 0.0523 -1.0000 -1.0000 2721652 1593278825.40 151.7489 59.9984 32.0000 1.9350 1.9363 411.9664 412.3109 0.0525 -1.0000 -1.0000 2721721 1593278825.50 151.7489 59.9984 32.0000 1.9383 1.9397 411.6558 411.9996 0.0524 -1.0000 -1.0000 2721782 1593278825.60 151.5220 59.9984 32.0000 1.9382 1.9395 411.6457 411.9893 0.0524 -1.0000 -1.0000 2721841 1593278825.70 151.4164 59.9984 32.0000 1.9378 1.9391 411.7851 412.1293 0.0524 -1.0000 -1.0000 2721921 1593278825.80 151.4164 59.9984 32.0000 1.9381 1.9394 411.9664 412.3102 0.0524 -1.0000 -1.0000 2721981 1593278825.90 151.4164 59.9984 32.0000 1.9371 1.9384 412.1113 412.4564 0.0525 -1.0000 -1.0000 2722041 1593278826.00 151.4164 59.9984 32.0000 1.9373 1.9386 412.1381 412.4822 0.0524 -1.0000 -1.0000 2722121 1593278826.10 151.4164 59.9984 32.0000 1.9376 1.9390 412.2526 412.5964 0.0523 -1.0000 -1.0000 2722181 1593278826.20 151.4164 59.9984 32.0000 1.9380 1.9393 412.0296 412.3744 0.0525 -1.0000 -1.0000 2722261 1593278826.30 151.4164 59.9984 32.0000 1.9372 1.9386 411.7455 412.0891 0.0522 -1.0000 -1.0000 2722341 1593278826.40 151.4164 59.9984 32.0000 1.9384 1.9397 411.6604 412.0040 0.0523 -1.0000 -1.0000 2722401 1593278826.50 151.4164 59.9984 32.0000 1.9389 1.9403 411.9057 412.2489 0.0523 -1.0000 -1.0000 2722461 1593278826.60 151.4164 59.9984 32.0000 1.9375 1.9389 412.1977 412.5417 0.0524 -1.0000 -1.0000 2722541 1593278826.70 151.5458 59.9984 32.0000 1.9370 1.9384 412.1888 412.5324 0.0524 -1.0000 -1.0000 2722601 1593278826.80 151.7562 59.9984 32.0000 1.9371 1.9385 412.0128 412.3574 0.0524 -1.0000 -1.0000 2722671 1593278826.90 151.7562 59.9984 32.0000 1.9385 1.9398 411.6725 412.0153 0.0522 -1.0000 -1.0000 2722731 1593278827.00 151.7562 59.9984 32.0000 1.9395 1.9409 411.8194 412.1632 0.0524 -1.0000 -1.0000 2722801 1593278827.10 151.7562 59.9984 32.0000 1.9394 1.9407 412.2328 412.5774 0.0524 -1.0000 -1.0000 2722871 1593278827.20 151.7562 59.9984 32.0000 1.9372 1.9385 412.1330 412.4775 0.0525 -1.0000 -1.0000 2723041 1593278827.30 151.7562 59.9984 32.0000 1.9371 1.9384 412.1432 412.4880 0.0524 -1.0000 -1.0000 2723111 1593278827.40 151.5407 59.9984 32.0000 1.9367 1.9380 412.0233 412.3687 0.0526 -1.0000 -1.0000 2723181 1593278827.50 151.5407 59.9984 32.0000 1.9370 1.9383 411.7826 412.1275 0.0525 -1.0000 -1.0000 2723241 1593278827.60 151.5407 59.9984 32.0000 1.9395 1.9409 411.8284 412.1725 0.0524 -1.0000 -1.0000 2723301 1593278827.70 151.5407 59.9984 32.0000 1.9364 1.9377 412.1441 412.4885 0.0524 -1.0000 -1.0000 2723800 1593278827.80 151.5407 59.9984 32.0000 1.9363 1.9376 412.1350 412.4790 0.0524 -1.0000 -1.0000 2723861 1593278827.90 151.6356 59.9984 32.0000 1.9372 1.9385 412.0135 412.3577 0.0524 -1.0000 -1.0000 2723920 1593278828.00 151.6429 59.9984 32.0000 1.9377 1.9390 411.7592 412.1031 0.0524 -1.0000 -1.0000 2723990 1593278828.10 151.6429 59.9984 32.0000 1.9396 1.9410 411.6470 411.9900 0.0523 -1.0000 -1.0000 2724050 1593278828.20 151.6429 59.9984 32.0000 1.9384 1.9397 411.7591 412.1028 0.0523 -1.0000 -1.0000 2724120 1593278828.30 151.6429 59.9984 32.0000 1.9365 1.9378 411.8771 412.2212 0.0524 -1.0000 -1.0000 2724310 1593278828.40 151.6429 59.9984 32.0000 1.9358 1.9371 412.1310 412.4754 0.0525 -1.0000 -1.0000 2724370 1593278828.50 151.6544 59.9984 32.0000 1.9364 1.9378 412.0564 412.4013 0.0525 -1.0000 -1.0000 2724440 1593278828.60 151.6544 59.9984 32.0000 1.9374 1.9387 412.2389 412.5838 0.0525 -1.0000 -1.0000 2724510 1593278828.70 151.6544 59.9984 32.0000 1.9393 1.9406 411.9374 412.2825 0.0526 -1.0000 -1.0000 2724570 1593278828.80 151.6544 59.9984 32.0000 1.9399 1.9412 412.1600 412.5040 0.0523 -1.0000 -1.0000 2724810 1593278828.90 151.6544 59.9984 32.0000 1.9368 1.9381 412.1925 412.5361 0.0523 -1.0000 -1.0000 2724870 1593278829.00 151.3427 59.9984 32.0000 1.9366 1.9379 412.2175 412.5611 0.0523 -1.0000 -1.0000 2724940 1593278829.10 151.3351 59.9984 32.0000 1.9367 1.9381 411.9556 412.2995 0.0524 -1.0000 -1.0000 2725010 1593278829.20 151.3351 59.9984 32.0000 1.9378 1.9392 411.8578 412.2018 0.0524 -1.0000 -1.0000 2725080 1593278829.30 151.3351 59.9984 32.0000 1.9370 1.9384 411.5730 411.9162 0.0523 -1.0000 -1.0000 2725350 1593278829.40 151.3351 59.9984 32.0000 1.9383 1.9396 411.6759 412.0195 0.0524 -1.0000 -1.0000 2725420 1593278829.50 151.3892 59.9981 32.0000 1.9373 1.9387 411.9057 412.2502 0.0524 -1.0000 -1.0000 2725490 1593278829.60 151.6328 59.9971 32.0000 1.9366 1.9379 412.3219 412.6663 0.0524 -1.0000 -1.0000 2725549 1593278829.70 151.6328 59.9971 32.0000 1.9368 1.9382 412.2903 412.6348 0.0524 -1.0000 -1.0000 2725619 1593278829.80 151.6328 59.9971 32.0000 1.9372 1.9386 412.0300 412.3737 0.0523 -1.0000 -1.0000 2726049 1593278829.90 151.6328 59.9971 32.0000 1.9373 1.9386 411.6103 411.9532 0.0523 -1.0000 -1.0000 2726109 1593278830.00 151.6328 59.9971 32.0000 1.9395 1.9408 411.7891 412.1331 0.0524 -1.0000 -1.0000 2726179 1593278830.10 151.6254 59.9971 32.0000 1.9372 1.9385 412.0147 412.3574 0.0522 -1.0000 -1.0000 2726249 1593278830.20 151.5550 59.9971 32.0000 1.9341 1.9354 412.2536 412.5982 0.0524 -1.0000 -1.0000 2726309 1593278830.30 151.5550 59.9971 32.0000 1.9360 1.9373 412.1667 412.5105 0.0523 -1.0000 -1.0000 2726509 1593278830.40 151.5550 59.9971 32.0000 1.9360 1.9373 412.1331 412.4773 0.0524 -1.0000 -1.0000 2726569 1593278830.50 151.5550 59.9971 32.0000 1.9378 1.9391 411.8798 412.2238 0.0523 -1.0000 -1.0000 2726629 1593278830.60 151.5550 59.9971 32.0000 1.9381 1.9394 411.7019 412.0464 0.0526 -1.0000 -1.0000 2726709 1593278830.70 151.6049 59.9971 32.0000 1.9380 1.9394 411.7514 412.0950 0.0524 -1.0000 -1.0000 2726769 1593278830.80 151.6049 59.9971 32.0000 1.9345 1.9358 411.9849 412.3292 0.0524 -1.0000 -1.0000 2727519 1593278830.90 151.6049 59.9971 32.0000 1.9357 1.9371 412.1750 412.5187 0.0523 -1.0000 -1.0000 2727579 1593278831.00 151.6049 59.9971 32.0000 1.9375 1.9388 412.0447 412.3890 0.0525 -1.0000 -1.0000 2727649 1593278831.10 151.6049 59.9971 32.0000 1.9397 1.9411 411.9426 412.2873 0.0525 -1.0000 -1.0000 2727719 1593278831.20 151.6049 59.9971 32.0000 1.9391 1.9404 411.7674 412.1115 0.0524 -1.0000 -1.0000 2727779 1593278831.30 151.6049 59.9971 32.0000 1.9378 1.9391 411.7933 412.1368 0.0524 -1.0000 -1.0000 2727838 1593278831.40 151.3237 59.9971 32.0000 1.9375 1.9388 411.9847 412.3284 0.0523 -1.0000 -1.0000 2727918 1593278831.50 151.3211 59.9971 32.0000 1.9354 1.9367 412.0137 412.3569 0.0524 -1.0000 -1.0000 2727978 1593278831.60 151.3211 59.9971 32.0000 1.9364 1.9377 412.0115 412.3558 0.0523 -1.0000 -1.0000 2728038 1593278831.70 151.3211 59.9971 32.0000 1.9386 1.9399 411.7219 412.0656 0.0524 -1.0000 -1.0000 2728118 1593278831.80 151.3211 59.9971 32.0000 1.9390 1.9404 411.6194 411.9632 0.0524 -1.0000 -1.0000 2728178 1593278831.90 151.3211 59.9971 32.0000 1.9388 1.9402 411.7288 412.0727 0.0524 -1.0000 -1.0000 2728248 1593278832.00 151.3437 59.9971 32.0000 1.9385 1.9399 412.1663 412.5107 0.0525 -1.0000 -1.0000 2728318 1593278832.10 151.3437 59.9971 32.0000 1.9370 1.9383 412.2362 412.5816 0.0526 -1.0000 -1.0000 2728378 1593278832.20 151.3437 59.9971 32.0000 1.9358 1.9372 412.1516 412.4969 0.0526 -1.0000 -1.0000 2728448 1593278832.30 151.3437 59.9971 32.0000 1.9373 1.9387 411.9532 412.2973 0.0524 -1.0000 -1.0000 2728518 1593278832.40 151.3437 59.9971 32.0000 1.9387 1.9401 411.7823 412.1264 0.0524 -1.0000 -1.0000 2728578 1593278832.50 151.5938 59.9971 32.0000 1.9379 1.9392 411.5477 411.8907 0.0522 -1.0000 -1.0000 2728648 1593278832.60 151.7101 59.9971 32.0000 1.9399 1.9413 411.8707 412.2141 0.0524 -1.0000 -1.0000 2728718 1593278832.70 151.7101 59.9971 32.0000 1.9362 1.9375 412.0887 412.4333 0.0525 -1.0000 -1.0000 2728778 1593278832.80 151.7101 59.9971 32.0000 1.9363 1.9377 412.3193 412.6632 0.0523 -1.0000 -1.0000 2728858 1593278832.90 151.7101 59.9971 32.0000 1.9377 1.9391 412.2452 412.5899 0.0524 -1.0000 -1.0000 2728918 1593278833.00 151.7101 59.9971 32.0000 1.9368 1.9382 411.9584 412.3026 0.0524 -1.0000 -1.0000 2728978 1593278833.10 151.7101 59.9971 32.0000 1.9371 1.9384 411.7851 412.1290 0.0524 -1.0000 -1.0000 2729048 1593278833.20 151.7101 59.9971 32.0000 1.9368 1.9381 412.0690 412.4137 0.0525 -1.0000 -1.0000 2729118 1593278833.30 151.5821 59.9971 32.0000 1.9365 1.9378 412.0384 412.3826 0.0524 -1.0000 -1.0000 2729178 1593278833.40 151.5821 59.9971 32.0000 1.9362 1.9375 412.1528 412.4976 0.0524 -1.0000 -1.0000 2729778 1593278833.50 151.5821 59.9971 32.0000 1.9373 1.9387 412.1238 412.4672 0.0523 -1.0000 -1.0000 2729837 1593278833.60 151.5821 59.9971 32.0000 1.9372 1.9386 411.9770 412.3199 0.0522 -1.0000 -1.0000 2729907 1593278833.70 151.5821 59.9971 32.0000 1.9391 1.9404 411.7776 412.1210 0.0524 -1.0000 -1.0000 2729977 1593278833.80 151.5622 59.9971 32.0000 1.9404 1.9417 411.7914 412.1351 0.0523 -1.0000 -1.0000 2730047 1593278833.90 151.5563 59.9971 32.0000 1.9369 1.9383 411.7904 412.1344 0.0525 -1.0000 -1.0000 2730107 1593278834.00 151.5563 59.9971 32.0000 1.9366 1.9379 412.0526 412.3976 0.0525 -1.0000 -1.0000 2730177 1593278834.10 151.5563 59.9971 32.0000 1.9362 1.9376 412.1297 412.4748 0.0526 -1.0000 -1.0000 2730237 1593278834.20 151.5563 59.9971 32.0000 1.9373 1.9386 411.9280 412.2724 0.0525 -1.0000 -1.0000 2730307 1593278834.30 151.5563 59.9971 32.0000 1.9382 1.9396 411.6672 412.0118 0.0525 -1.0000 -1.0000 2730377 1593278834.40 151.5867 59.9971 32.0000 1.9384 1.9398 411.6599 412.0046 0.0526 -1.0000 -1.0000 2730507 1593278834.50 151.5867 59.9971 32.0000 1.9380 1.9393 412.0276 412.3727 0.0525 -1.0000 -1.0000 2730567 1593278834.60 151.5867 59.9971 32.0000 1.9374 1.9388 412.2724 412.6164 0.0523 -1.0000 -1.0000 2730637 1593278834.70 151.5867 59.9971 32.0000 1.9379 1.9392 412.2586 412.6016 0.0522 -1.0000 -1.0000 2730707 1593278834.80 151.5867 59.9971 32.0000 1.9387 1.9400 412.2411 412.5849 0.0523 -1.0000 -1.0000 2730777 1593278834.90 151.4889 59.9963 32.0000 1.9397 1.9411 411.9656 412.3102 0.0525 -1.0000 -1.0000 2731047 1593278835.00 151.4889 59.9963 32.0000 1.9406 1.9419 411.6057 411.9495 0.0523 -1.0000 -1.0000 2731117 1593278835.10 151.4889 59.9963 32.0000 1.9380 1.9393 412.0735 412.4165 0.0522 -1.0000 -1.0000 2731187 1593278835.20 151.4889 59.9963 32.0000 1.9365 1.9379 412.2309 412.5742 0.0522 -1.0000 -1.0000 2731247 1593278835.30 151.4889 59.9963 32.0000 1.9375 1.9389 411.7860 412.1297 0.0524 -1.0000 -1.0000 2731317 1593278835.40 151.4889 59.9963 32.0000 1.9372 1.9385 411.7635 412.1069 0.0523 -1.0000 -1.0000 2731497 1593278835.50 151.4533 59.9963 32.0000 1.9368 1.9381 411.7478 412.0916 0.0524 -1.0000 -1.0000 2731557 1593278835.60 151.4533 59.9963 32.0000 1.9363 1.9376 411.8523 412.1962 0.0524 -1.0000 -1.0000 2731626 1593278835.70 151.4533 59.9963 32.0000 1.9368 1.9381 411.9992 412.3437 0.0525 -1.0000 -1.0000 2731706 1593278835.80 151.4533 59.9963 32.0000 1.9377 1.9390 412.1097 412.4544 0.0525 -1.0000 -1.0000 2731776 1593278835.90 151.4533 59.9963 32.0000 1.9380 1.9393 412.1694 412.5136 0.0523 -1.0000 -1.0000 2731836 1593278836.00 151.4895 59.9963 32.0000 1.9381 1.9394 411.9935 412.3382 0.0526 -1.0000 -1.0000 2731906 1593278836.10 151.4895 59.9963 32.0000 1.9397 1.9411 411.8477 412.1910 0.0524 -1.0000 -1.0000 2731966 1593278836.20 151.4895 59.9963 32.0000 1.9379 1.9393 411.7186 412.0627 0.0524 -1.0000 -1.0000 2732036 1593278836.30 151.4895 59.9963 32.0000 1.9390 1.9403 411.6504 411.9933 0.0523 -1.0000 -1.0000 2732106 1593278836.40 151.4895 59.9963 32.0000 1.9370 1.9383 412.0456 412.3903 0.0526 -1.0000 -1.0000 2732166 1593278836.50 151.4971 59.9963 32.0000 1.9370 1.9384 412.2174 412.5626 0.0524 -1.0000 -1.0000 2732546 1593278836.60 151.7393 59.9963 32.0000 1.9371 1.9384 412.0984 412.4423 0.0524 -1.0000 -1.0000 2732616 1593278836.70 151.7393 59.9963 32.0000 1.9393 1.9406 411.8541 412.1976 0.0524 -1.0000 -1.0000 2732686 1593278836.80 151.7393 59.9963 32.0000 1.9400 1.9413 411.8649 412.2090 0.0523 -1.0000 -1.0000 2732756 1593278836.90 151.7393 59.9963 32.0000 1.9374 1.9387 411.7658 412.1109 0.0525 -1.0000 -1.0000 2732816 1593278837.00 151.7393 59.9963 32.0000 1.9382 1.9395 411.7842 412.1278 0.0523 -1.0000 -1.0000 2732876 1593278837.10 151.5381 59.9963 32.0000 1.9349 1.9362 412.1126 412.4575 0.0526 -1.0000 -1.0000 2732956 1593278837.20 151.5359 59.9963 32.0000 1.9346 1.9359 412.1211 412.4655 0.0524 -1.0000 -1.0000 2733016 1593278837.30 151.5359 59.9963 32.0000 1.9359 1.9372 412.0276 412.3714 0.0523 -1.0000 -1.0000 2733076 1593278837.40 151.5359 59.9963 32.0000 1.9370 1.9383 412.1733 412.5176 0.0524 -1.0000 -1.0000 2733146 1593278837.50 151.5359 59.9963 32.0000 1.9384 1.9397 411.7460 412.0901 0.0525 -1.0000 -1.0000 2733506 1593278837.60 151.5359 59.9963 32.0000 1.9388 1.9402 412.1179 412.4620 0.0523 -1.0000 -1.0000 2733566 1593278837.70 151.2566 59.9963 32.0000 1.9375 1.9388 412.2842 412.6283 0.0524 -1.0000 -1.0000 2733645 1593278837.80 151.2198 59.9963 32.0000 1.9381 1.9394 412.1836 412.5274 0.0523 -1.0000 -1.0000 2733705 1593278837.90 151.2198 59.9963 32.0000 1.9369 1.9382 411.8075 412.1505 0.0523 -1.0000 -1.0000 2733765 1593278838.00 151.2198 59.9963 32.0000 1.9377 1.9390 411.5926 411.9366 0.0524 -1.0000 -1.0000 2734265 1593278838.10 151.2198 59.9963 32.0000 1.9378 1.9391 411.6625 412.0061 0.0524 -1.0000 -1.0000 2734325 1593278838.20 151.2198 59.9963 32.0000 1.9375 1.9388 412.1796 412.5232 0.0523 -1.0000 -1.0000 2734395 1593278838.30 151.4377 59.9963 32.0000 1.9356 1.9370 412.1892 412.5331 0.0524 -1.0000 -1.0000 2734465 1593278838.40 151.4377 59.9963 32.0000 1.9355 1.9368 412.1299 412.4744 0.0524 -1.0000 -1.0000 2734525 1593278838.50 151.4377 59.9963 32.0000 1.9368 1.9381 412.1971 412.5415 0.0525 -1.0000 -1.0000 2734585 1593278838.60 151.4377 59.9963 32.0000 1.9375 1.9388 411.8387 412.1837 0.0525 -1.0000 -1.0000 2734665 1593278838.70 151.4377 59.9963 32.0000 1.9391 1.9405 411.8389 412.1826 0.0523 -1.0000 -1.0000 2734725 1593278838.80 151.4377 59.9963 32.0000 1.9381 1.9394 411.9062 412.2508 0.0524 -1.0000 -1.0000 2734825 1593278838.90 151.4734 59.9963 32.0000 1.9352 1.9365 411.9587 412.3027 0.0524 -1.0000 -1.0000 2734885 1593278839.00 151.4778 59.9963 32.0000 1.9369 1.9382 412.0918 412.4357 0.0523 -1.0000 -1.0000 2735015 1593278839.10 151.4778 59.9963 32.0000 1.9368 1.9381 412.0273 412.3712 0.0524 -1.0000 -1.0000 2735095 1593278839.20 151.4778 59.9963 32.0000 1.9375 1.9389 412.1187 412.4627 0.0524 -1.0000 -1.0000 2735155 1593278839.30 151.4778 59.9963 32.0000 1.9380 1.9393 411.7808 412.1258 0.0525 -1.0000 -1.0000 2735215 1593278839.40 151.4778 59.9963 32.0000 1.9368 1.9381 411.7038 412.0472 0.0523 -1.0000 -1.0000 2735295 1593278839.50 151.4778 59.9963 32.0000 1.9381 1.9395 411.7163 412.0606 0.0525 -1.0000 -1.0000 2735535 1593278839.60 151.7398 59.9963 32.0000 1.9401 1.9414 411.9598 412.3040 0.0525 -1.0000 -1.0000 2735594 1593278839.70 151.7398 59.9963 32.0000 1.9397 1.9410 412.3193 412.6646 0.0525 -1.0000 -1.0000 2735665 1593278839.80 151.7398 59.9963 32.0000 1.9376 1.9389 412.2791 412.6232 0.0524 -1.0000 -1.0000 2735734 1593278839.90 151.7398 59.9963 32.0000 1.9385 1.9398 411.9636 412.3075 0.0524 -1.0000 -1.0000 2735795 1593278840.00 151.5432 59.9977 32.0000 1.9377 1.9390 411.7729 412.1173 0.0525 -1.0000 -1.0000 2735865 1593278840.10 151.5432 59.9977 32.0000 1.9378 1.9391 411.6321 411.9767 0.0526 -1.0000 -1.0000 2735994 1593278840.20 151.5432 59.9977 32.0000 1.9369 1.9382 411.6879 412.0324 0.0524 -1.0000 -1.0000 2736054 1593278840.30 151.5432 59.9977 32.0000 1.9356 1.9370 412.0419 412.3857 0.0524 -1.0000 -1.0000 2736134 1593278840.40 151.5432 59.9977 32.0000 1.9368 1.9381 412.1108 412.4550 0.0524 -1.0000 -1.0000 2736194 1593278840.50 151.5258 59.9977 32.0000 1.9376 1.9389 412.1170 412.4614 0.0524 -1.0000 -1.0000 2736254 1593278840.60 151.4887 59.9977 32.0000 1.9375 1.9388 412.0018 412.3462 0.0525 -1.0000 -1.0000 2737304 1593278840.70 151.4887 59.9977 32.0000 1.9376 1.9390 411.8700 412.2142 0.0524 -1.0000 -1.0000 2737364 1593278840.80 151.4887 59.9977 32.0000 1.9359 1.9373 411.9295 412.2734 0.0524 -1.0000 -1.0000 2737434 1593278840.90 151.4887 59.9977 32.0000 1.9362 1.9376 411.8381 412.1821 0.0524 -1.0000 -1.0000 2737504 1593278841.00 151.4887 59.9977 32.0000 1.9359 1.9373 412.0867 412.4303 0.0523 -1.0000 -1.0000 2737564 1593278841.10 151.4887 59.9977 32.0000 1.9372 1.9385 412.1811 412.5258 0.0525 -1.0000 -1.0000 2737633 1593278841.20 151.5551 59.9977 32.0000 1.9375 1.9388 411.8523 412.1962 0.0524 -1.0000 -1.0000 2737703 1593278841.30 151.5551 59.9977 32.0000 1.9384 1.9397 411.9674 412.3111 0.0523 -1.0000 -1.0000 2737763 1593278841.40 151.5551 59.9977 32.0000 1.9385 1.9399 411.7198 412.0643 0.0525 -1.0000 -1.0000 2737833 1593278841.50 151.5551 59.9977 32.0000 1.9385 1.9399 411.8231 412.1669 0.0524 -1.0000 -1.0000 2737903 1593278841.60 151.5551 59.9977 32.0000 1.9378 1.9391 412.0167 412.3616 0.0525 -1.0000 -1.0000 2737963 1593278841.70 151.4780 59.9977 32.0000 1.9366 1.9379 412.1588 412.5031 0.0524 -1.0000 -1.0000 2738033 1593278841.80 151.4780 59.9977 32.0000 1.9374 1.9387 412.0042 412.3479 0.0524 -1.0000 -1.0000 2738093 1593278841.90 151.4780 59.9977 32.0000 1.9390 1.9403 411.6447 411.9897 0.0527 -1.0000 -1.0000 2738163 1593278842.00 151.4780 59.9977 32.0000 1.9388 1.9402 411.9601 412.3053 0.0525 -1.0000 -1.0000 2738233 1593278842.10 151.4780 59.9977 32.0000 1.9378 1.9391 412.0505 412.3950 0.0525 -1.0000 -1.0000 2738293 1593278842.20 151.4543 59.9977 32.0000 1.9390 1.9403 412.2337 412.5778 0.0523 -1.0000 -1.0000 2738363 1593278842.30 151.3787 59.9977 32.0000 1.9392 1.9405 411.8735 412.2173 0.0524 -1.0000 -1.0000 2738433 1593278842.40 151.3787 59.9977 32.0000 1.9383 1.9397 411.6595 412.0037 0.0525 -1.0000 -1.0000 2738493 1593278842.50 151.3787 59.9977 32.0000 1.9378 1.9391 411.8345 412.1792 0.0525 -1.0000 -1.0000 2738553 1593278842.60 151.3787 59.9977 32.0000 1.9364 1.9377 412.2145 412.5603 0.0526 -1.0000 -1.0000 2739103 1593278842.70 151.3787 59.9977 32.0000 1.9352 1.9366 411.9397 412.2833 0.0523 -1.0000 -1.0000 2739163 1593278842.80 151.4153 59.9977 32.0000 1.9359 1.9373 412.0331 412.3767 0.0523 -1.0000 -1.0000 2739233 1593278842.90 151.4153 59.9977 32.0000 1.9371 1.9385 412.0512 412.3951 0.0524 -1.0000 -1.0000 2739303 1593278843.00 151.4153 59.9977 32.0000 1.9400 1.9414 411.7215 412.0659 0.0526 -1.0000 -1.0000 2739363 1593278843.10 151.4153 59.9977 32.0000 1.9384 1.9397 411.8094 412.1536 0.0524 -1.0000 -1.0000 2739432 1593278843.20 151.4153 59.9977 32.0000 1.9381 1.9394 411.7773 412.1203 0.0523 -1.0000 -1.0000 2739493 1593278843.30 151.5027 59.9977 32.0000 1.9373 1.9387 412.0072 412.3517 0.0525 -1.0000 -1.0000 2739563 1593278843.40 151.6387 59.9977 32.0000 1.9370 1.9383 412.1041 412.4491 0.0525 -1.0000 -1.0000 2739632 1593278843.50 151.6387 59.9977 32.0000 1.9376 1.9389 411.9172 412.2615 0.0525 -1.0000 -1.0000 2739692 1593278843.60 151.6387 59.9977 32.0000 1.9396 1.9410 411.8032 412.1478 0.0525 -1.0000 -1.0000 2739752 1593278843.70 151.6387 59.9977 32.0000 1.9391 1.9405 411.7111 412.0547 0.0524 -1.0000 -1.0000 2739832 1593278843.80 151.6387 59.9977 32.0000 1.9379 1.9392 411.9982 412.3421 0.0523 -1.0000 -1.0000 2739892 1593278843.90 151.6387 59.9977 32.0000 1.9367 1.9381 412.1560 412.5007 0.0525 -1.0000 -1.0000 2739952 1593278844.00 151.2986 59.9977 32.0000 1.9378 1.9391 412.0932 412.4378 0.0524 -1.0000 -1.0000 2740032 1593278844.10 151.2986 59.9977 32.0000 1.9390 1.9403 411.6243 411.9669 0.0523 -1.0000 -1.0000 2740092 1593278844.20 151.2986 59.9977 32.0000 1.9357 1.9370 411.9798 412.3238 0.0524 -1.0000 -1.0000 2740152 1593278844.30 151.2986 59.9977 32.0000 1.9362 1.9376 412.1159 412.4596 0.0524 -1.0000 -1.0000 2740222 1593278844.40 151.2986 59.9977 32.0000 1.9377 1.9390 412.1647 412.5089 0.0524 -1.0000 -1.0000 2740282 1593278844.50 151.2986 59.9977 32.0000 1.9360 1.9373 411.9832 412.3275 0.0525 -1.0000 -1.0000 2740352 1593278844.60 151.3242 59.9977 32.0000 1.9386 1.9399 411.9092 412.2535 0.0524 -1.0000 -1.0000 2740422 1593278844.70 151.3599 59.9978 32.0000 1.9393 1.9407 411.7473 412.0917 0.0525 -1.0000 -1.0000 2740522 1593278844.80 151.3599 59.9978 32.0000 1.9378 1.9391 411.7926 412.1356 0.0523 -1.0000 -1.0000 2740602 1593278844.90 151.3599 59.9978 32.0000 1.9370 1.9383 411.9477 412.2914 0.0524 -1.0000 -1.0000 2740662 1593278845.00 151.3599 59.9978 32.0000 1.9379 1.9393 412.0653 412.4090 0.0523 -1.0000 -1.0000 2740722 1593278845.10 151.3599 59.9978 32.0000 1.9360 1.9373 412.0442 412.3885 0.0524 -1.0000 -1.0000 2740792 1593278845.20 151.3888 59.9978 32.0000 1.9374 1.9387 411.8686 412.2123 0.0524 -1.0000 -1.0000 2741292 1593278845.30 151.3888 59.9978 32.0000 1.9379 1.9392 411.9138 412.2582 0.0525 -1.0000 -1.0000 2741352 1593278845.40 151.3888 59.9978 32.0000 1.9390 1.9403 411.7591 412.1029 0.0524 -1.0000 -1.0000 2741432 1593278845.50 151.3888 59.9978 32.0000 1.9383 1.9397 411.8787 412.2225 0.0524 -1.0000 -1.0000 2741492 1593278845.60 151.3888 59.9978 32.0000 1.9385 1.9399 412.0163 412.3619 0.0526 -1.0000 -1.0000 2741562 1593278845.70 151.4022 59.9978 32.0000 1.9365 1.9378 412.0042 412.3479 0.0523 -1.0000 -1.0000 2741811 1593278845.80 151.4026 59.9978 32.0000 1.9376 1.9390 412.1014 412.4454 0.0524 -1.0000 -1.0000 2741881 1593278845.90 151.4026 59.9978 32.0000 1.9364 1.9377 412.0625 412.4063 0.0525 -1.0000 -1.0000 2741941 1593278846.00 151.4026 59.9978 32.0000 1.9387 1.9400 411.8916 412.2370 0.0525 -1.0000 -1.0000 2742011 1593278846.10 151.4026 59.9978 32.0000 1.9390 1.9403 411.8765 412.2208 0.0524 -1.0000 -1.0000 2742081 1593278846.20 151.4026 59.9978 32.0000 1.9390 1.9404 411.8230 412.1666 0.0524 -1.0000 -1.0000 2742171 1593278846.30 151.7071 59.9978 32.0000 1.9379 1.9393 412.2334 412.5782 0.0524 -1.0000 -1.0000 2742261 1593278846.40 151.7071 59.9978 32.0000 1.9364 1.9377 412.1208 412.4647 0.0524 -1.0000 -1.0000 2742321 1593278846.50 151.7071 59.9978 32.0000 1.9383 1.9397 411.7911 412.1351 0.0524 -1.0000 -1.0000 2742381 1593278846.60 151.7071 59.9978 32.0000 1.9386 1.9400 411.7872 412.1309 0.0524 -1.0000 -1.0000 2742461 1593278846.70 151.7071 59.9978 32.0000 1.9384 1.9397 412.0918 412.4366 0.0525 -1.0000 -1.0000 2742521 1593278846.80 151.5424 59.9978 32.0000 1.9346 1.9359 412.0732 412.4177 0.0525 -1.0000 -1.0000 2742811 1593278846.90 151.5208 59.9978 32.0000 1.9367 1.9380 412.1439 412.4887 0.0525 -1.0000 -1.0000 2742871 1593278847.00 151.5208 59.9978 32.0000 1.9378 1.9391 412.2011 412.5457 0.0524 -1.0000 -1.0000 2742931 1593278847.10 151.5208 59.9978 32.0000 1.9384 1.9398 411.7056 412.0492 0.0524 -1.0000 -1.0000 2743001 1593278847.20 151.5208 59.9978 32.0000 1.9370 1.9383 411.7065 412.0504 0.0524 -1.0000 -1.0000 2743071 1593278847.30 151.5251 59.9978 32.0000 1.9373 1.9386 411.8055 412.1488 0.0523 -1.0000 -1.0000 2743251 1593278847.40 151.6589 59.9978 32.0000 1.9376 1.9389 412.0659 412.4099 0.0524 -1.0000 -1.0000 2743321 1593278847.50 151.6589 59.9978 32.0000 1.9374 1.9388 412.1998 412.5444 0.0525 -1.0000 -1.0000 2743381 1593278847.60 151.6589 59.9978 32.0000 1.9386 1.9399 412.0109 412.3568 0.0527 -1.0000 -1.0000 2743450 1593278847.70 151.6589 59.9978 32.0000 1.9389 1.9402 411.6499 411.9952 0.0526 -1.0000 -1.0000 2743520 1593278847.80 151.6589 59.9978 32.0000 1.9382 1.9395 411.9416 412.2857 0.0524 -1.0000 -1.0000 2743580 1593278847.90 151.3587 59.9978 32.0000 1.9376 1.9389 411.9966 412.3405 0.0524 -1.0000 -1.0000 2743640 1593278848.00 151.3587 59.9978 32.0000 1.9335 1.9348 412.1880 412.5332 0.0525 -1.0000 -1.0000 2743720 1593278848.10 151.3587 59.9978 32.0000 1.9374 1.9388 412.1430 412.4875 0.0524 -1.0000 -1.0000 2743780 1593278848.20 151.3587 59.9978 32.0000 1.9378 1.9391 411.8611 412.2060 0.0526 -1.0000 -1.0000 2743840 1593278848.30 151.3587 59.9978 32.0000 1.9379 1.9393 411.6904 412.0357 0.0525 -1.0000 -1.0000 2744280 1593278848.40 151.3587 59.9978 32.0000 1.9378 1.9391 411.7560 412.1001 0.0523 -1.0000 -1.0000 2744350 1593278848.50 151.3029 59.9978 32.0000 1.9358 1.9371 412.0017 412.3444 0.0523 -1.0000 -1.0000 2744410 1593278848.60 151.3029 59.9978 32.0000 1.9356 1.9369 412.0122 412.3560 0.0523 -1.0000 -1.0000 2744490 1593278848.70 151.3029 59.9978 32.0000 1.9364 1.9378 412.1711 412.5162 0.0524 -1.0000 -1.0000 2744550 1593278848.80 151.3029 59.9978 32.0000 1.9379 1.9392 412.1006 412.4444 0.0525 -1.0000 -1.0000 2744620 1593278848.90 151.3029 59.9978 32.0000 1.9389 1.9402 411.8137 412.1584 0.0525 -1.0000 -1.0000 2744690 1593278849.00 151.3590 59.9978 32.0000 1.9382 1.9395 411.6555 411.9996 0.0525 -1.0000 -1.0000 2744750 1593278849.10 151.4430 59.9978 32.0000 1.9384 1.9397 411.8412 412.1848 0.0522 -1.0000 -1.0000 2744820 1593278849.20 151.4430 59.9978 32.0000 1.9351 1.9364 412.0248 412.3682 0.0524 -1.0000 -1.0000 2744880 1593278849.30 151.4430 59.9978 32.0000 1.9368 1.9382 412.1072 412.4510 0.0523 -1.0000 -1.0000 2744950 1593278849.40 151.4430 59.9978 32.0000 1.9385 1.9398 411.9923 412.3359 0.0523 -1.0000 -1.0000 2745289 1593278849.50 151.4430 59.9978 32.0000 1.9373 1.9386 411.8929 412.2372 0.0524 -1.0000 -1.0000 2745349 1593278849.60 151.4160 59.9978 32.0000 1.9378 1.9391 411.7189 412.0631 0.0525 -1.0000 -1.0000 2745409 1593278849.70 151.4160 59.9978 32.0000 1.9385 1.9398 411.8439 412.1885 0.0525 -1.0000 -1.0000 2745490 1593278849.80 151.4160 59.9978 32.0000 1.9374 1.9387 412.1585 412.5026 0.0523 -1.0000 -1.0000 2745549 1593278849.90 151.4160 59.9978 32.0000 1.9380 1.9393 412.3515 412.6947 0.0523 -1.0000 -1.0000 2745779 1593278850.00 151.4160 59.9978 32.0000 1.9388 1.9401 411.9716 412.3159 0.0524 -1.0000 -1.0000 2745849 1593278850.10 151.4731 59.9973 32.0000 1.9396 1.9409 411.8511 412.1951 0.0524 -1.0000 -1.0000 2745919 1593278850.20 151.4731 59.9973 32.0000 1.9386 1.9400 411.7305 412.0750 0.0525 -1.0000 -1.0000 2745979 1593278850.30 151.4731 59.9973 32.0000 1.9379 1.9392 411.6903 412.0339 0.0523 -1.0000 -1.0000 2746049 1593278850.40 151.4731 59.9973 32.0000 1.9363 1.9376 411.8338 412.1777 0.0525 -1.0000 -1.0000 2746279 1593278850.50 151.4731 59.9973 32.0000 1.9364 1.9377 412.0132 412.3574 0.0523 -1.0000 -1.0000 2746339 1593278850.60 151.4731 59.9973 32.0000 1.9352 1.9365 412.0748 412.4186 0.0524 -1.0000 -1.0000 2746419 1593278850.70 151.6407 59.9973 32.0000 1.9365 1.9378 411.8430 412.1871 0.0524 -1.0000 -1.0000 2746479 1593278850.80 151.6407 59.9973 32.0000 1.9379 1.9393 411.7989 412.1431 0.0525 -1.0000 -1.0000 2746549 1593278850.90 151.6407 59.9973 32.0000 1.9380 1.9393 411.8168 412.1607 0.0524 -1.0000 -1.0000 2746779 1593278851.00 151.6407 59.9973 32.0000 1.9395 1.9408 411.5951 411.9386 0.0524 -1.0000 -1.0000 2746839 1593278851.10 151.6407 59.9973 32.0000 1.9390 1.9404 411.9827 412.3279 0.0526 -1.0000 -1.0000 2746909 1593278851.20 151.6005 59.9973 32.0000 1.9367 1.9380 412.1114 412.4558 0.0524 -1.0000 -1.0000 2746979 1593278851.30 151.5884 59.9973 32.0000 1.9382 1.9395 412.0429 412.3867 0.0523 -1.0000 -1.0000 2747039 1593278851.40 151.5884 59.9973 32.0000 1.9382 1.9395 412.0643 412.4091 0.0525 -1.0000 -1.0000 2747538 1593278851.50 151.5884 59.9973 32.0000 1.9385 1.9398 411.8809 412.2253 0.0525 -1.0000 -1.0000 2747598 1593278851.60 151.5884 59.9973 32.0000 1.9401 1.9415 411.7754 412.1203 0.0526 -1.0000 -1.0000 2747668 1593278851.70 151.5884 59.9973 32.0000 1.9404 1.9417 411.8577 412.2032 0.0526 -1.0000 -1.0000 2747738 1593278851.80 151.3215 59.9973 32.0000 1.9371 1.9384 412.2335 412.5779 0.0524 -1.0000 -1.0000 2747798 1593278851.90 151.3215 59.9973 32.0000 1.9373 1.9387 411.9616 412.3060 0.0524 -1.0000 -1.0000 2748028 1593278852.00 151.3215 59.9973 32.0000 1.9371 1.9384 411.7886 412.1318 0.0523 -1.0000 -1.0000 2748098 1593278852.10 151.3215 59.9973 32.0000 1.9388 1.9401 411.7360 412.0802 0.0525 -1.0000 -1.0000 2748158 1593278852.20 151.3215 59.9973 32.0000 1.9378 1.9391 412.1818 412.5264 0.0524 -1.0000 -1.0000 2748218 1593278852.30 151.2807 59.9973 32.0000 1.9365 1.9378 412.2378 412.5817 0.0524 -1.0000 -1.0000 2748298 1593278852.40 151.2770 59.9973 32.0000 1.9362 1.9375 412.2443 412.5892 0.0526 -1.0000 -1.0000 2748528 1593278852.50 151.2770 59.9973 32.0000 1.9365 1.9378 412.0006 412.3446 0.0524 -1.0000 -1.0000 2748588 1593278852.60 151.3889 59.9973 32.0000 1.9405 1.9418 412.0300 412.3750 0.0526 -1.0000 -1.0000 2748658 1593278852.70 151.3889 59.9973 32.0000 1.9381 1.9394 412.0742 412.4175 0.0522 -1.0000 -1.0000 2748718 1593278852.80 151.3889 59.9973 32.0000 1.9394 1.9407 411.8101 412.1539 0.0524 -1.0000 -1.0000 2748798 1593278852.90 151.4798 59.9973 32.0000 1.9375 1.9388 412.0974 412.4414 0.0524 -1.0000 -1.0000 2748858 1593278853.00 151.4798 59.9973 32.0000 1.9367 1.9381 411.9978 412.3425 0.0525 -1.0000 -1.0000 2749027 1593278853.10 151.4798 59.9973 32.0000 1.9364 1.9377 412.2321 412.5762 0.0525 -1.0000 -1.0000 2749107 1593278853.20 151.4798 59.9973 32.0000 1.9374 1.9388 412.2031 412.5473 0.0523 -1.0000 -1.0000 2749168 1593278853.30 151.4798 59.9973 32.0000 1.9392 1.9405 412.0169 412.3629 0.0526 -1.0000 -1.0000 2749227 1593278853.40 151.5154 59.9973 32.0000 1.9407 1.9420 411.8507 412.1946 0.0524 -1.0000 -1.0000 2749307 1593278853.50 151.6666 59.9973 32.0000 1.9393 1.9406 411.7648 412.1096 0.0525 -1.0000 -1.0000 2749527 1593278853.60 151.6666 59.9973 32.0000 1.9370 1.9384 411.9813 412.3252 0.0523 -1.0000 -1.0000 2749597 1593278853.70 151.6666 59.9973 32.0000 1.9369 1.9382 412.1277 412.4721 0.0525 -1.0000 -1.0000 2749667 1593278853.80 151.6666 59.9973 32.0000 1.9370 1.9383 412.2106 412.5556 0.0525 -1.0000 -1.0000 2749727 1593278853.90 151.6666 59.9973 32.0000 1.9372 1.9385 411.9736 412.3172 0.0523 -1.0000 -1.0000 2749787 1593278854.00 151.5802 59.9973 32.0000 1.9397 1.9410 411.5997 411.9440 0.0526 -1.0000 -1.0000 2750287 1593278854.10 151.5802 59.9973 32.0000 1.9386 1.9399 411.8498 412.1941 0.0524 -1.0000 -1.0000 2750347 1593278854.20 151.5802 59.9973 32.0000 1.9384 1.9397 411.8692 412.2132 0.0525 -1.0000 -1.0000 2750407 1593278854.30 151.5802 59.9973 32.0000 1.9365 1.9378 412.2407 412.5854 0.0524 -1.0000 -1.0000 2750477 1593278854.40 151.5802 59.9973 32.0000 1.9372 1.9386 412.0797 412.4249 0.0525 -1.0000 -1.0000 2750547 1593278854.50 151.6151 59.9973 32.0000 1.9361 1.9374 412.1471 412.4915 0.0524 -1.0000 -1.0000 2750777 1593278854.60 151.6320 59.9973 32.0000 1.9381 1.9395 412.1184 412.4629 0.0524 -1.0000 -1.0000 2750847 1593278854.70 151.6320 59.9973 32.0000 1.9394 1.9407 411.6564 412.0002 0.0525 -1.0000 -1.0000 2750907 1593278854.80 151.6320 59.9973 32.0000 1.9397 1.9410 411.6814 412.0262 0.0526 -1.0000 -1.0000 2750986 1593278854.90 151.6320 59.9973 32.0000 1.9392 1.9405 411.6493 411.9925 0.0523 -1.0000 -1.0000 2751046 1593278855.00 151.6320 59.9973 32.0000 1.9390 1.9403 411.9465 412.2902 0.0524 -1.0000 -1.0000 2751106 1593278855.10 151.4229 59.9964 32.0000 1.9364 1.9377 412.0088 412.3535 0.0525 -1.0000 -1.0000 2751176 1593278855.20 151.4229 59.9964 32.0000 1.9371 1.9385 411.8631 412.2074 0.0525 -1.0000 -1.0000 2751246 1593278855.30 151.4229 59.9964 32.0000 1.9389 1.9403 411.7040 412.0495 0.0526 -1.0000 -1.0000 2751316 1593278855.40 151.4229 59.9964 32.0000 1.9381 1.9394 411.7485 412.0920 0.0523 -1.0000 -1.0000 2751386 1593278855.50 151.4229 59.9964 32.0000 1.9373 1.9386 411.9870 412.3308 0.0524 -1.0000 -1.0000 2751446 1593278855.60 151.3170 59.9964 32.0000 1.9382 1.9395 412.1040 412.4482 0.0523 -1.0000 -1.0000 2751516 1593278855.70 151.3170 59.9964 32.0000 1.9376 1.9389 412.0059 412.3502 0.0524 -1.0000 -1.0000 2751586 1593278855.80 151.3170 59.9964 32.0000 1.9378 1.9391 412.0840 412.4286 0.0525 -1.0000 -1.0000 2751646 1593278855.90 151.3170 59.9964 32.0000 1.9377 1.9390 412.1777 412.5229 0.0525 -1.0000 -1.0000 2751716 1593278856.00 151.3170 59.9964 32.0000 1.9374 1.9387 411.9570 412.3015 0.0525 -1.0000 -1.0000 2751946 1593278856.10 151.3300 59.9964 32.0000 1.9390 1.9403 411.9250 412.2693 0.0524 -1.0000 -1.0000 2752016 1593278856.20 151.6589 59.9964 32.0000 1.9385 1.9399 412.1545 412.4978 0.0522 -1.0000 -1.0000 2752076 1593278856.30 151.6589 59.9964 32.0000 1.9367 1.9380 412.2253 412.5693 0.0524 -1.0000 -1.0000 2752146 1593278856.40 151.6589 59.9964 32.0000 1.9376 1.9389 411.9718 412.3156 0.0523 -1.0000 -1.0000 2752206 1593278856.50 151.6589 59.9964 32.0000 1.9393 1.9407 411.8248 412.1700 0.0526 -1.0000 -1.0000 2752835 1593278856.60 151.6589 59.9964 32.0000 1.9386 1.9399 411.8660 412.2095 0.0523 -1.0000 -1.0000 2752906 1593278856.70 151.6589 59.9964 32.0000 1.9366 1.9379 411.9655 412.3102 0.0526 -1.0000 -1.0000 2752976 1593278856.80 151.6379 59.9964 32.0000 1.9358 1.9372 412.1157 412.4604 0.0525 -1.0000 -1.0000 2753045 1593278856.90 151.6379 59.9964 32.0000 1.9352 1.9365 412.1601 412.5046 0.0525 -1.0000 -1.0000 2753105 1593278857.00 151.6379 59.9964 32.0000 1.9362 1.9376 412.0470 412.3914 0.0524 -1.0000 -1.0000 2753175 1593278857.10 151.6379 59.9964 32.0000 1.9372 1.9385 411.9062 412.2501 0.0524 -1.0000 -1.0000 2753245 1593278857.20 151.6379 59.9964 32.0000 1.9387 1.9400 411.8962 412.2401 0.0524 -1.0000 -1.0000 2753305 1593278857.30 151.6128 59.9964 32.0000 1.9379 1.9392 412.2557 412.6011 0.0526 -1.0000 -1.0000 2753375 1593278857.40 151.5958 59.9964 32.0000 1.9353 1.9367 412.2234 412.5674 0.0524 -1.0000 -1.0000 2753445 1593278857.50 151.5958 59.9964 32.0000 1.9365 1.9378 412.1230 412.4671 0.0524 -1.0000 -1.0000 2753575 1593278857.60 151.5958 59.9964 32.0000 1.9383 1.9397 411.8294 412.1737 0.0524 -1.0000 -1.0000 2753635 1593278857.70 151.5958 59.9964 32.0000 1.9393 1.9407 411.5972 411.9407 0.0524 -1.0000 -1.0000 2753705 1593278857.80 151.5958 59.9964 32.0000 1.9373 1.9387 411.7082 412.0503 0.0521 -1.0000 -1.0000 2753765 1593278857.90 151.4024 59.9964 32.0000 1.9362 1.9376 411.8560 412.2013 0.0526 -1.0000 -1.0000 2753835 1593278858.00 151.4024 59.9964 32.0000 1.9369 1.9383 412.1537 412.4981 0.0524 -1.0000 -1.0000 2753905 1593278858.10 151.4024 59.9964 32.0000 1.9372 1.9385 412.2210 412.5652 0.0524 -1.0000 -1.0000 2754095 1593278858.20 151.4024 59.9964 32.0000 1.9373 1.9386 411.9631 412.3089 0.0526 -1.0000 -1.0000 2754155 1593278858.30 151.4024 59.9964 32.0000 1.9384 1.9398 411.8969 412.2417 0.0525 -1.0000 -1.0000 2754225 1593278858.40 151.3658 59.9964 32.0000 1.9381 1.9394 412.1500 412.4946 0.0524 -1.0000 -1.0000 2754285 1593278858.50 151.3658 59.9964 32.0000 1.9373 1.9386 412.2916 412.6361 0.0524 -1.0000 -1.0000 2754355 1593278858.60 151.3658 59.9964 32.0000 1.9378 1.9392 412.2576 412.6016 0.0524 -1.0000 -1.0000 2755064 1593278858.70 151.3658 59.9964 32.0000 1.9398 1.9411 412.1343 412.4777 0.0523 -1.0000 -1.0000 2755124 1593278858.80 151.3658 59.9964 32.0000 1.9377 1.9390 411.8387 412.1825 0.0524 -1.0000 -1.0000 2755204 1593278858.90 151.4060 59.9964 32.0000 1.9392 1.9405 411.6628 412.0068 0.0524 -1.0000 -1.0000 2755284 1593278859.00 151.7085 59.9964 32.0000 1.9396 1.9409 411.7440 412.0879 0.0524 -1.0000 -1.0000 2755344 1593278859.10 151.7085 59.9964 32.0000 1.9396 1.9410 412.1879 412.5326 0.0525 -1.0000 -1.0000 2755414 1593278859.20 151.7085 59.9964 32.0000 1.9369 1.9383 412.3297 412.6746 0.0525 -1.0000 -1.0000 2755484 1593278859.30 151.7085 59.9964 32.0000 1.9373 1.9386 412.1677 412.5127 0.0525 -1.0000 -1.0000 2755544 1593278859.40 151.7085 59.9964 32.0000 1.9382 1.9396 411.8679 412.2122 0.0524 -1.0000 -1.0000 2755614 1593278859.50 151.7085 59.9964 32.0000 1.9380 1.9394 411.7535 412.0972 0.0524 -1.0000 -1.0000 2755674 1593278859.60 151.5923 59.9964 32.0000 1.9384 1.9397 411.9161 412.2599 0.0524 -1.0000 -1.0000 2755774 1593278859.70 151.5923 59.9964 32.0000 1.9371 1.9385 412.1067 412.4509 0.0524 -1.0000 -1.0000 2755844 1593278859.80 151.5923 59.9964 32.0000 1.9373 1.9386 412.1384 412.4818 0.0524 -1.0000 -1.0000 2755914 1593278859.90 151.5923 59.9964 32.0000 1.9369 1.9382 412.0726 412.4173 0.0525 -1.0000 -1.0000 2755974 1593278860.00 151.5923 59.9964 32.0000 1.9368 1.9382 411.7468 412.0906 0.0524 -1.0000 -1.0000 2756044 1593278860.10 151.5040 59.9973 32.0000 1.9388 1.9401 411.6462 411.9900 0.0524 -1.0000 -1.0000 2756104 1593278860.20 151.4815 59.9975 32.0000 1.9407 1.9420 411.8347 412.1790 0.0525 -1.0000 -1.0000 2756174 1593278860.30 151.4815 59.9975 32.0000 1.9376 1.9389 412.0551 412.4002 0.0525 -1.0000 -1.0000 2756244 1593278860.40 151.4815 59.9975 32.0000 1.9367 1.9380 412.0428 412.3870 0.0524 -1.0000 -1.0000 2756304 1593278860.50 151.4815 59.9975 32.0000 1.9371 1.9384 411.8238 412.1685 0.0525 -1.0000 -1.0000 2756364 1593278860.60 151.4815 59.9975 32.0000 1.9400 1.9413 411.7759 412.1205 0.0525 -1.0000 -1.0000 2756573 1593278860.70 151.4450 59.9975 32.0000 1.9388 1.9402 411.8978 412.2420 0.0524 -1.0000 -1.0000 2756633 1593278860.80 151.3355 59.9975 32.0000 1.9384 1.9398 412.0518 412.3966 0.0526 -1.0000 -1.0000 2756713 1593278860.90 151.3355 59.9975 32.0000 1.9368 1.9382 412.2123 412.5577 0.0525 -1.0000 -1.0000 2756773 1593278861.00 151.3355 59.9975 32.0000 1.9383 1.9396 412.0889 412.4328 0.0523 -1.0000 -1.0000 2756833 1593278861.10 151.3355 59.9975 32.0000 1.9386 1.9399 412.0170 412.3634 0.0526 -1.0000 -1.0000 2757603 1593278861.20 151.3355 59.9975 32.0000 1.9370 1.9384 411.8042 412.1481 0.0524 -1.0000 -1.0000 2757663 1593278861.30 151.4418 59.9975 32.0000 1.9385 1.9398 411.7402 412.0842 0.0524 -1.0000 -1.0000 2757723 1593278861.40 151.4418 59.9975 32.0000 1.9388 1.9401 412.0521 412.3960 0.0524 -1.0000 -1.0000 2757793 1593278861.50 151.4418 59.9975 32.0000 1.9376 1.9390 412.0797 412.4241 0.0524 -1.0000 -1.0000 2757863 1593278861.60 151.4418 59.9975 32.0000 1.9377 1.9391 412.0843 412.4282 0.0524 -1.0000 -1.0000 2757923 1593278861.70 151.4418 59.9975 32.0000 1.9377 1.9390 411.7721 412.1160 0.0524 -1.0000 -1.0000 2757993 1593278861.80 151.4418 59.9975 32.0000 1.9379 1.9393 411.7562 412.1009 0.0525 -1.0000 -1.0000 2758053 1593278861.90 151.5903 59.9975 32.0000 1.9380 1.9393 411.6500 411.9937 0.0523 -1.0000 -1.0000 2758123 1593278862.00 151.7253 59.9975 32.0000 1.9374 1.9387 411.9231 412.2664 0.0524 -1.0000 -1.0000 2758193 1593278862.10 151.7253 59.9975 32.0000 1.9387 1.9401 412.0746 412.4191 0.0524 -1.0000 -1.0000 2758283 1593278862.20 151.7253 59.9975 32.0000 1.9374 1.9387 412.3018 412.6471 0.0526 -1.0000 -1.0000 2758343 1593278862.30 151.7253 59.9975 32.0000 1.9371 1.9384 412.1437 412.4883 0.0524 -1.0000 -1.0000 2758413 1593278862.40 151.7253 59.9975 32.0000 1.9379 1.9393 412.0623 412.4074 0.0526 -1.0000 -1.0000 2758483 1593278862.50 151.7253 59.9975 32.0000 1.9389 1.9403 411.7776 412.1226 0.0525 -1.0000 -1.0000 2758543 1593278862.60 151.7217 59.9975 32.0000 1.9381 1.9395 411.5776 411.9214 0.0524 -1.0000 -1.0000 2758782 1593278862.70 151.4430 59.9975 32.0000 1.9356 1.9370 412.1132 412.4575 0.0524 -1.0000 -1.0000 2758842 1593278862.80 151.4114 59.9975 32.0000 1.9360 1.9374 412.1026 412.4469 0.0524 -1.0000 -1.0000 2758912 1593278862.90 151.4114 59.9975 32.0000 1.9382 1.9395 412.0975 412.4425 0.0525 -1.0000 -1.0000 2758972 1593278863.00 151.4114 59.9975 32.0000 1.9395 1.9408 411.8989 412.2424 0.0524 -1.0000 -1.0000 2759042 1593278863.10 151.4114 59.9975 32.0000 1.9404 1.9417 411.8004 412.1454 0.0525 -1.0000 -1.0000 2759112 1593278863.20 151.4114 59.9975 32.0000 1.9390 1.9404 411.6952 412.0401 0.0525 -1.0000 -1.0000 2759292 1593278863.30 151.4114 59.9975 32.0000 1.9396 1.9409 411.8263 412.1696 0.0523 -1.0000 -1.0000 2759352 1593278863.40 151.4114 59.9975 32.0000 1.9378 1.9392 412.0672 412.4121 0.0526 -1.0000 -1.0000 2759422 1593278863.50 151.4114 59.9975 32.0000 1.9368 1.9381 412.2585 412.6034 0.0525 -1.0000 -1.0000 2759492 1593278863.60 151.4114 59.9975 32.0000 1.9372 1.9385 412.2230 412.5681 0.0525 -1.0000 -1.0000 2759552 1593278863.70 151.4114 59.9975 32.0000 1.9368 1.9381 412.2906 412.6347 0.0524 -1.0000 -1.0000 2759792 1593278863.80 151.2920 59.9975 32.0000 1.9376 1.9389 411.6024 411.9468 0.0524 -1.0000 -1.0000 2759852 1593278863.90 151.2920 59.9975 32.0000 1.9387 1.9400 411.7467 412.0903 0.0524 -1.0000 -1.0000 2759912 1593278864.00 151.2920 59.9975 32.0000 1.9373 1.9387 412.0265 412.3694 0.0523 -1.0000 -1.0000 2759992 1593278864.10 151.2920 59.9975 32.0000 1.9370 1.9384 412.1707 412.5155 0.0524 -1.0000 -1.0000 2800052 1593278864.20 151.2920 59.9975 32.0000 1.9386 1.9399 412.2624 412.6070 0.0525 -1.0000 -1.0000 2800332 1593278864.30 151.2938 59.9975 32.0000 1.9373 1.9386 412.1618 412.5055 0.0524 -1.0000 -1.0000 2800402 1593278864.40 151.3653 59.9975 32.0000 1.9378 1.9391 411.7908 412.1350 0.0524 -1.0000 -1.0000 2800462 1593278864.50 151.3653 59.9975 32.0000 1.9364 1.9377 411.5694 411.9138 0.0525 -1.0000 -1.0000 2800522 1593278864.60 151.3653 59.9975 32.0000 1.9371 1.9385 411.6862 412.0299 0.0524 -1.0000 -1.0000 2800601 1593278864.70 151.3653 59.9975 32.0000 1.9387 1.9401 411.9176 412.2611 0.0523 -1.0000 -1.0000 2801301 1593278864.80 151.3653 59.9975 32.0000 1.9373 1.9386 411.9327 412.2766 0.0524 -1.0000 -1.0000 2801381 1593278864.90 151.3723 59.9976 32.0000 1.9379 1.9392 412.0372 412.3824 0.0526 -1.0000 -1.0000 2801441 1593278865.00 151.4751 59.9990 32.0000 1.9379 1.9392 412.0845 412.4303 0.0527 -1.0000 -1.0000 2801501 1593278865.10 151.4751 59.9990 32.0000 1.9389 1.9403 411.7084 412.0526 0.0524 -1.0000 -1.0000 2801581 1593278865.20 151.4751 59.9990 32.0000 1.9378 1.9392 411.8049 412.1484 0.0523 -1.0000 -1.0000 2801641 1593278865.30 151.4751 59.9990 32.0000 1.9355 1.9368 412.0922 412.4352 0.0522 -1.0000 -1.0000 2801701 1593278865.40 151.4751 59.9990 32.0000 1.9383 1.9397 412.1661 412.5104 0.0525 -1.0000 -1.0000 2801771 1593278865.50 151.7978 59.9990 32.0000 1.9387 1.9400 412.2048 412.5502 0.0526 -1.0000 -1.0000 2801841 1593278865.60 151.8002 59.9990 32.0000 1.9405 1.9418 411.9748 412.3195 0.0524 -1.0000 -1.0000 2801901 1593278865.70 151.8002 59.9990 32.0000 1.9397 1.9410 411.8663 412.2103 0.0524 -1.0000 -1.0000 2801971 1593278865.80 151.8002 59.9990 32.0000 1.9390 1.9403 411.6282 411.9726 0.0525 -1.0000 -1.0000 2802031 1593278865.90 151.8002 59.9990 32.0000 1.9380 1.9393 411.9662 412.3105 0.0524 -1.0000 -1.0000 2802101 1593278866.00 151.8002 59.9990 32.0000 1.9387 1.9400 412.0119 412.3561 0.0524 -1.0000 -1.0000 2802171 1593278866.10 151.3395 59.9990 32.0000 1.9386 1.9399 411.9306 412.2746 0.0523 -1.0000 -1.0000 2802231 1593278866.20 151.2441 59.9990 32.0000 1.9391 1.9405 411.6939 412.0367 0.0524 -1.0000 -1.0000 2802301 1593278866.30 151.2717 59.9990 32.0000 1.9369 1.9382 411.8082 412.1537 0.0526 -1.0000 -1.0000 2802381 1593278866.40 151.2702 59.9990 32.0000 1.9367 1.9380 411.8030 412.1480 0.0525 -1.0000 -1.0000 2802440 1593278866.50 151.2702 59.9990 32.0000 1.9383 1.9397 412.0707 412.4151 0.0524 -1.0000 -1.0000 2802501 1593278866.60 151.2702 59.9990 32.0000 1.9388 1.9401 412.3234 412.6673 0.0523 -1.0000 -1.0000 2802571 1593278866.70 151.2702 59.9990 32.0000 1.9367 1.9380 412.0130 412.3578 0.0526 -1.0000 -1.0000 2803040 1593278866.80 151.2702 59.9990 32.0000 1.9373 1.9386 411.9617 412.3061 0.0524 -1.0000 -1.0000 2803110 1593278866.90 151.2702 59.9990 32.0000 1.9369 1.9382 411.7919 412.1362 0.0525 -1.0000 -1.0000 2803170 1593278867.00 151.2702 59.9990 32.0000 1.9359 1.9372 411.8629 412.2068 0.0525 -1.0000 -1.0000 2803230 1593278867.10 151.2702 59.9990 32.0000 1.9373 1.9386 411.7516 412.0968 0.0525 -1.0000 -1.0000 2803310 1593278867.20 151.2702 59.9990 32.0000 1.9382 1.9395 412.0698 412.4135 0.0523 -1.0000 -1.0000 2803370 1593278867.30 151.3211 59.9990 32.0000 1.9382 1.9395 412.3599 412.7050 0.0525 -1.0000 -1.0000 2803440 1593278867.40 151.3211 59.9990 32.0000 1.9372 1.9385 412.1647 412.5098 0.0525 -1.0000 -1.0000 2803510 1593278867.50 151.3211 59.9990 32.0000 1.9385 1.9399 411.8777 412.2226 0.0525 -1.0000 -1.0000 2803570 1593278867.60 151.3211 59.9990 32.0000 1.9382 1.9395 411.7955 412.1398 0.0525 -1.0000 -1.0000 2803640 1593278867.70 151.3211 59.9990 32.0000 1.9387 1.9400 411.7050 412.0492 0.0525 -1.0000 -1.0000 2803710 1593278867.80 151.3211 59.9990 32.0000 1.9404 1.9417 411.9278 412.2715 0.0524 -1.0000 -1.0000 2803800 1593278867.90 151.3211 59.9990 32.0000 1.9389 1.9402 411.9132 412.2575 0.0525 -1.0000 -1.0000 2803860 1593278868.00 151.4420 59.9990 32.0000 1.9390 1.9403 412.1709 412.5158 0.0525 -1.0000 -1.0000 2803940 1593278868.10 151.4420 59.9990 32.0000 1.9388 1.9401 412.1212 412.4648 0.0524 -1.0000 -1.0000 2804000 1593278868.20 151.4420 59.9990 32.0000 1.9412 1.9426 411.8939 412.2383 0.0525 -1.0000 -1.0000 2804060 1593278868.30 151.4420 59.9990 32.0000 1.9401 1.9415 411.6253 411.9690 0.0524 -1.0000 -1.0000 2804549 1593278868.40 151.4420 59.9990 32.0000 1.9398 1.9412 411.7403 412.0838 0.0523 -1.0000 -1.0000 2804609 1593278868.50 151.4420 59.9990 32.0000 1.9380 1.9393 412.0444 412.3886 0.0524 -1.0000 -1.0000 2804679 1593278868.60 151.4420 59.9990 32.0000 1.9363 1.9376 412.0997 412.4448 0.0525 -1.0000 -1.0000 2804749 1593278868.70 151.4420 59.9990 32.0000 1.9354 1.9367 411.9276 412.2722 0.0525 -1.0000 -1.0000 2804949 1593278868.80 151.4420 59.9990 32.0000 1.9356 1.9369 412.0367 412.3819 0.0526 -1.0000 -1.0000 2805049 1593278868.90 151.4420 59.9990 32.0000 1.9372 1.9386 411.7250 412.0698 0.0526 -1.0000 -1.0000 2805109 1593278869.00 151.4420 59.9990 32.0000 1.9374 1.9387 411.6849 412.0288 0.0523 -1.0000 -1.0000 2805179 1593278869.10 151.6993 59.9990 32.0000 1.9378 1.9392 411.7672 412.1106 0.0524 -1.0000 -1.0000 2805249 1593278869.20 151.6993 59.9990 32.0000 1.9382 1.9395 411.8034 412.1479 0.0525 -1.0000 -1.0000 2805309 1593278869.30 151.6993 59.9990 32.0000 1.9370 1.9383 412.0776 412.4224 0.0525 -1.0000 -1.0000 2805539 1593278869.40 151.6993 59.9990 32.0000 1.9369 1.9382 412.1494 412.4935 0.0523 -1.0000 -1.0000 2805609 1593278869.50 151.6993 59.9990 32.0000 1.9363 1.9376 412.1331 412.4765 0.0523 -1.0000 -1.0000 2805669 1593278869.60 151.6993 59.9990 32.0000 1.9351 1.9364 412.0179 412.3605 0.0522 -1.0000 -1.0000 2805739 1593278869.70 151.6993 59.9990 32.0000 1.9363 1.9377 411.9438 412.2887 0.0525 -1.0000 -1.0000 2805809 1593278869.80 151.6442 59.9997 32.0000 1.9372 1.9385 411.6782 412.0227 0.0525 -1.0000 -1.0000 2806529 1593278869.90 151.6442 59.9997 32.0000 1.9378 1.9391 411.5726 411.9160 0.0524 -1.0000 -1.0000 2806599 1593278870.00 151.6442 59.9997 32.0000 1.9379 1.9392 412.0217 412.3670 0.0526 -1.0000 -1.0000 2806669 1593278870.10 151.6442 59.9997 32.0000 1.9375 1.9389 412.1499 412.4952 0.0525 -1.0000 -1.0000 2806729 1593278870.20 151.6442 59.9997 32.0000 1.9361 1.9375 412.2278 412.5719 0.0525 -1.0000 -1.0000 2806799 1593278870.30 151.3787 59.9997 32.0000 1.9360 1.9373 411.9314 412.2768 0.0525 -1.0000 -1.0000 2806869 1593278870.40 151.3787 59.9997 32.0000 1.9374 1.9388 411.7172 412.0610 0.0524 -1.0000 -1.0000 2806928 1593278870.50 151.3787 59.9997 32.0000 1.9373 1.9386 411.8645 412.2094 0.0525 -1.0000 -1.0000 2806989 1593278870.60 151.3787 59.9997 32.0000 1.9374 1.9388 412.1694 412.5134 0.0524 -1.0000 -1.0000 2807068 1593278870.70 151.3787 59.9997 32.0000 1.9377 1.9391 412.2143 412.5591 0.0525 -1.0000 -1.0000 2807128 1593278870.80 151.3820 59.9997 32.0000 1.9398 1.9411 411.9487 412.2936 0.0525 -1.0000 -1.0000 2807198 1593278870.90 151.4493 59.9997 32.0000 1.9404 1.9417 411.8706 412.2157 0.0526 -1.0000 -1.0000 2807258 1593278871.00 151.4493 59.9997 32.0000 1.9421 1.9434 411.9562 412.3003 0.0524 -1.0000 -1.0000 2807328 1593278871.10 151.4493 59.9997 32.0000 1.9378 1.9391 412.1229 412.4671 0.0524 -1.0000 -1.0000 2807398 1593278871.20 151.4493 59.9997 32.0000 1.9379 1.9392 412.2587 412.6028 0.0524 -1.0000 -1.0000 2807458 1593278871.30 151.4493 59.9997 32.0000 1.9372 1.9386 412.0991 412.4435 0.0524 -1.0000 -1.0000 2807518 1593278871.40 151.4493 59.9997 32.0000 1.9378 1.9391 411.7567 412.1007 0.0524 -1.0000 -1.0000 2807818 1593278871.50 151.4840 59.9997 32.0000 1.9385 1.9398 411.6513 411.9959 0.0525 -1.0000 -1.0000 2807898 1593278871.60 151.4840 59.9997 32.0000 1.9385 1.9399 411.7533 412.0975 0.0525 -1.0000 -1.0000 2807958 1593278871.70 151.4840 59.9997 32.0000 1.9373 1.9386 411.8593 412.2045 0.0526 -1.0000 -1.0000 2808028 1593278871.80 151.4840 59.9997 32.0000 1.9368 1.9382 412.1002 412.4457 0.0526 -1.0000 -1.0000 2808098 1593278871.90 151.4840 59.9997 32.0000 1.9376 1.9390 412.1028 412.4472 0.0524 -1.0000 -1.0000 2808158 1593278872.00 151.4840 59.9997 32.0000 1.9381 1.9394 412.2252 412.5711 0.0527 -1.0000 -1.0000 2808228 1593278872.10 151.4840 59.9997 32.0000 1.9372 1.9386 411.9477 412.2915 0.0524 -1.0000 -1.0000 2808288 1593278872.20 151.4840 59.9997 32.0000 1.9364 1.9377 411.7360 412.0803 0.0525 -1.0000 -1.0000 2808358 1593278872.30 151.4840 59.9997 32.0000 1.9375 1.9389 411.6337 411.9776 0.0524 -1.0000 -1.0000 2808428 1593278872.40 151.4840 59.9997 32.0000 1.9383 1.9397 411.6974 412.0417 0.0525 -1.0000 -1.0000 2808558 1593278872.50 151.4840 59.9997 32.0000 1.9380 1.9393 411.9943 412.3388 0.0525 -1.0000 -1.0000 2808618 1593278872.60 151.4840 59.9997 32.0000 1.9370 1.9383 412.0557 412.3996 0.0524 -1.0000 -1.0000 2808688 1593278872.70 151.3300 59.9997 32.0000 1.9326 1.9339 412.1156 412.4597 0.0523 -1.0000 -1.0000 2808758 1593278872.80 151.2806 59.9997 32.0000 1.9379 1.9392 411.7797 412.1233 0.0524 -1.0000 -1.0000 2808828 1593278872.90 151.2806 59.9997 32.0000 1.9391 1.9404 411.7394 412.0830 0.0524 -1.0000 -1.0000 2809168 1593278873.00 151.2806 59.9997 32.0000 1.9383 1.9396 412.0790 412.4233 0.0524 -1.0000 -1.0000 2809227 1593278873.10 151.2806 59.9997 32.0000 1.9380 1.9393 412.2357 412.5792 0.0523 -1.0000 -1.0000 2809307 1593278873.20 151.2806 59.9997 32.0000 1.9388 1.9401 412.0653 412.4101 0.0524 -1.0000 -1.0000 2809367 1593278873.30 151.2806 59.9997 32.0000 1.9381 1.9394 411.6684 412.0120 0.0524 -1.0000 -1.0000 2809427 1593278873.40 151.2806 59.9997 32.0000 1.9383 1.9396 411.7784 412.1218 0.0523 -1.0000 -1.0000 2809817 1593278873.50 151.2806 59.9997 32.0000 1.9374 1.9388 411.6168 411.9603 0.0524 -1.0000 -1.0000 2809887 1593278873.60 151.2806 59.9997 32.0000 1.9367 1.9380 411.8674 412.2116 0.0524 -1.0000 -1.0000 2809947 1593278873.70 151.2806 59.9997 32.0000 1.9379 1.9392 412.0758 412.4212 0.0526 -1.0000 -1.0000 2810017 1593278873.80 151.2806 59.9997 32.0000 1.9364 1.9377 411.8956 412.2410 0.0526 -1.0000 -1.0000 2810087 1593278873.90 151.3901 59.9997 32.0000 1.9378 1.9392 411.7634 412.1088 0.0527 -1.0000 -1.0000 2810147 1593278874.00 151.3901 59.9997 32.0000 1.9389 1.9403 411.5603 411.9045 0.0525 -1.0000 -1.0000 2810217 1593278874.10 151.3901 59.9997 32.0000 1.9396 1.9409 411.6153 411.9596 0.0525 -1.0000 -1.0000 2810277 1593278874.20 151.3901 59.9997 32.0000 1.9378 1.9391 411.9375 412.2808 0.0523 -1.0000 -1.0000 2810347 1593278874.30 151.3901 59.9997 32.0000 1.9376 1.9389 412.1065 412.4512 0.0525 -1.0000 -1.0000 2810417 1593278874.40 151.3901 59.9997 32.0000 1.9368 1.9381 412.1888 412.5334 0.0524 -1.0000 -1.0000 2810537 1593278874.50 151.7171 59.9997 32.0000 1.9374 1.9387 412.1035 412.4485 0.0525 -1.0000 -1.0000 2810607 1593278874.60 151.7171 59.9997 32.0000 1.9377 1.9391 411.8223 412.1671 0.0526 -1.0000 -1.0000 2810677 1593278874.70 151.7171 59.9997 32.0000 1.9388 1.9402 411.9781 412.3222 0.0523 -1.0000 -1.0000 2810737 1593278874.80 151.7171 59.9997 32.0000 1.9383 1.9396 412.2940 412.6375 0.0523 -1.0000 -1.0000 2810807 1593278874.90 151.7171 59.9997 32.0000 1.9368 1.9381 412.1110 412.4548 0.0523 -1.0000 -1.0000 2810877 1593278875.00 151.7040 59.9998 32.0000 1.9385 1.9398 411.8898 412.2336 0.0524 -1.0000 -1.0000 2811057 1593278875.10 151.4218 60.0005 32.0000 1.9388 1.9402 411.7447 412.0882 0.0524 -1.0000 -1.0000 2811127 1593278875.20 151.4218 60.0005 32.0000 1.9366 1.9379 411.6881 412.0330 0.0526 -1.0000 -1.0000 2811196 1593278875.30 151.4218 60.0005 32.0000 1.9360 1.9373 411.8737 412.2193 0.0526 -1.0000 -1.0000 2811257 1593278875.40 151.4218 60.0005 32.0000 1.9352 1.9365 411.9968 412.3420 0.0525 -1.0000 -1.0000 2811326 1593278875.50 151.4218 60.0005 32.0000 1.9351 1.9364 412.1308 412.4741 0.0522 -1.0000 -1.0000 2811566 1593278875.60 151.4218 60.0005 32.0000 1.9361 1.9374 412.0560 412.4003 0.0525 -1.0000 -1.0000 2811626 1593278875.70 151.4218 60.0005 32.0000 1.9371 1.9384 411.9388 412.2843 0.0525 -1.0000 -1.0000 2811696 1593278875.80 151.6341 60.0005 32.0000 1.9362 1.9375 411.6123 411.9562 0.0524 -1.0000 -1.0000 2811766 1593278875.90 151.7290 60.0005 32.0000 1.9359 1.9372 411.5374 411.8816 0.0525 -1.0000 -1.0000 2811826 1593278876.00 151.7290 60.0005 32.0000 1.9381 1.9395 411.7909 412.1360 0.0526 -1.0000 -1.0000 2812066 1593278876.10 151.7290 60.0005 32.0000 1.9373 1.9387 412.1063 412.4513 0.0525 -1.0000 -1.0000 2812126 1593278876.20 151.7290 60.0005 32.0000 1.9365 1.9379 412.0857 412.4308 0.0525 -1.0000 -1.0000 2812186 1593278876.30 151.7290 60.0005 32.0000 1.9373 1.9386 412.1403 412.4844 0.0524 -1.0000 -1.0000 2812266 1593278876.40 151.3854 60.0005 32.0000 1.9377 1.9390 412.1134 412.4569 0.0523 -1.0000 -1.0000 2812326 1593278876.50 151.3854 60.0005 32.0000 1.9391 1.9404 411.6247 411.9681 0.0524 -1.0000 -1.0000 2812676 1593278876.60 151.3854 60.0005 32.0000 1.9374 1.9388 411.5917 411.9358 0.0525 -1.0000 -1.0000 2812746 1593278876.70 151.3854 60.0005 32.0000 1.9373 1.9387 411.7041 412.0491 0.0525 -1.0000 -1.0000 2812806 1593278876.80 151.3854 60.0005 32.0000 1.9358 1.9371 411.8294 412.1736 0.0524 -1.0000 -1.0000 2812876 1593278876.90 151.5484 60.0005 32.0000 1.9360 1.9373 412.0218 412.3663 0.0525 -1.0000 -1.0000 2812945 1593278877.00 151.5687 60.0005 32.0000 1.9386 1.9399 411.9476 412.2920 0.0525 -1.0000 -1.0000 2813006 1593278877.10 151.5687 60.0005 32.0000 1.9378 1.9391 412.0116 412.3565 0.0525 -1.0000 -1.0000 2813075 1593278877.20 151.5687 60.0005 32.0000 1.9390 1.9403 411.9038 412.2484 0.0525 -1.0000 -1.0000 2813145 1593278877.30 151.5687 60.0005 32.0000 1.9383 1.9396 411.6588 412.0033 0.0525 -1.0000 -1.0000 2813205 1593278877.40 151.5538 60.0005 32.0000 1.9386 1.9400 411.8098 412.1544 0.0525 -1.0000 -1.0000 2813275 1593278877.50 151.3075 60.0005 32.0000 1.9378 1.9392 411.9637 412.3091 0.0525 -1.0000 -1.0000 2813335 1593278877.60 151.3075 60.0005 32.0000 1.9377 1.9390 412.0550 412.3990 0.0524 -1.0000 -1.0000 2813405 1593278877.70 151.3075 60.0005 32.0000 1.9363 1.9377 412.1290 412.4734 0.0525 -1.0000 -1.0000 2813475 1593278877.80 151.3075 60.0005 32.0000 1.9367 1.9380 411.8427 412.1877 0.0525 -1.0000 -1.0000 2813535 1593278877.90 151.3075 60.0005 32.0000 1.9384 1.9397 411.7124 412.0569 0.0526 -1.0000 -1.0000 2813595 1593278878.00 151.3075 60.0005 32.0000 1.9388 1.9401 412.0386 412.3832 0.0525 -1.0000 -1.0000 2814065 1593278878.10 151.5085 60.0005 32.0000 1.9377 1.9391 412.2816 412.6277 0.0527 -1.0000 -1.0000 2814125 1593278878.20 151.6091 60.0005 32.0000 1.9381 1.9394 412.1689 412.5152 0.0527 -1.0000 -1.0000 2814195 1593278878.30 151.6091 60.0005 32.0000 1.9392 1.9405 411.7354 412.0797 0.0525 -1.0000 -1.0000 2814265 1593278878.40 151.6091 60.0005 32.0000 1.9384 1.9397 411.6393 411.9836 0.0525 -1.0000 -1.0000 2814335 1593278878.50 151.6091 60.0005 32.0000 1.9370 1.9383 411.7955 412.1395 0.0524 -1.0000 -1.0000 2814555 1593278878.60 151.6091 60.0005 32.0000 1.9351 1.9365 411.9621 412.3074 0.0525 -1.0000 -1.0000 2814625 1593278878.70 151.6091 60.0005 32.0000 1.9334 1.9347 412.1112 412.4553 0.0524 -1.0000 -1.0000 2814695 1593278878.80 151.6091 60.0005 32.0000 1.9358 1.9372 411.9399 412.2850 0.0526 -1.0000 -1.0000 2814814 1593278878.90 151.6091 60.0005 32.0000 1.9370 1.9383 411.9856 412.3304 0.0526 -1.0000 -1.0000 2814885 1593278879.00 151.6091 60.0005 32.0000 1.9385 1.9398 411.6869 412.0312 0.0524 -1.0000 -1.0000 2815064 1593278879.10 151.6091 60.0005 32.0000 1.9373 1.9387 411.9290 412.2727 0.0523 -1.0000 -1.0000 2815134 1593278879.20 151.6091 60.0005 32.0000 1.9360 1.9373 411.9759 412.3195 0.0524 -1.0000 -1.0000 2815194 1593278879.30 151.5512 60.0005 32.0000 1.9372 1.9386 412.2049 412.5499 0.0526 -1.0000 -1.0000 2815264 1593278879.40 151.5376 60.0005 32.0000 1.9376 1.9390 412.0442 412.3887 0.0524 -1.0000 -1.0000 2815334 1593278879.50 151.5376 60.0005 32.0000 1.9388 1.9401 411.8146 412.1592 0.0525 -1.0000 -1.0000 2815394 1593278879.60 151.5336 60.0005 32.0000 1.9378 1.9391 411.6045 411.9488 0.0524 -1.0000 -1.0000 2815574 1593278879.70 151.4833 60.0005 32.0000 1.9405 1.9418 411.7784 412.1218 0.0524 -1.0000 -1.0000 2815644 1593278879.80 151.4833 60.0005 32.0000 1.9354 1.9368 412.0764 412.4217 0.0525 -1.0000 -1.0000 2815704 1593278879.90 151.2452 60.0028 32.0000 1.9369 1.9382 412.3932 412.7380 0.0525 -1.0000 -1.0000 2815764 1593278880.00 151.2452 60.0028 32.0000 1.9361 1.9374 412.0478 412.3930 0.0525 -1.0000 -1.0000 2815884 1593278880.10 151.2452 60.0028 32.0000 1.9367 1.9380 411.8798 412.2235 0.0524 -1.0000 -1.0000 2816074 1593278880.20 151.2452 60.0028 32.0000 1.9372 1.9386 411.6742 412.0185 0.0525 -1.0000 -1.0000 2816134 1593278880.30 151.2452 60.0028 32.0000 1.9374 1.9387 411.9829 412.3286 0.0526 -1.0000 -1.0000 2816204 1593278880.40 151.4096 60.0028 32.0000 1.9367 1.9380 412.1542 412.4989 0.0525 -1.0000 -1.0000 2816264 1593278880.50 151.4128 60.0028 32.0000 1.9369 1.9382 412.3056 412.6509 0.0525 -1.0000 -1.0000 2816334 1593278880.60 151.4128 60.0028 32.0000 1.9384 1.9397 411.8961 412.2402 0.0524 -1.0000 -1.0000 2816564 1593278880.70 151.4128 60.0028 32.0000 1.9398 1.9411 411.6758 412.0207 0.0526 -1.0000 -1.0000 2816624 1593278880.80 151.4128 60.0028 32.0000 1.9377 1.9391 411.6313 411.9752 0.0524 -1.0000 -1.0000 2816703 1593278880.90 151.4128 60.0028 32.0000 1.9381 1.9395 411.7918 412.1359 0.0524 -1.0000 -1.0000 2816764 1593278881.00 151.3271 60.0028 32.0000 1.9383 1.9397 412.0760 412.4199 0.0524 -1.0000 -1.0000 2816823 1593278881.10 151.3271 60.0028 32.0000 1.9370 1.9384 412.0814 412.4258 0.0525 -1.0000 -1.0000 2817313 1593278881.20 151.3271 60.0028 32.0000 1.9359 1.9373 412.1712 412.5158 0.0524 -1.0000 -1.0000 2817373 1593278881.30 151.3271 60.0028 32.0000 1.9375 1.9389 411.9544 412.2995 0.0526 -1.0000 -1.0000 2817443 1593278881.40 151.3271 60.0028 32.0000 1.9390 1.9403 411.6641 412.0087 0.0526 -1.0000 -1.0000 2817513 1593278881.50 151.3271 60.0028 32.0000 1.9397 1.9411 411.7481 412.0935 0.0526 -1.0000 -1.0000 2817573 1593278881.60 151.3271 60.0028 32.0000 1.9383 1.9397 411.9936 412.3379 0.0524 -1.0000 -1.0000 2817803 1593278881.70 151.3271 60.0028 32.0000 1.9380 1.9393 412.1711 412.5150 0.0523 -1.0000 -1.0000 2817873 1593278881.80 151.3271 60.0028 32.0000 1.9393 1.9406 412.1822 412.5270 0.0526 -1.0000 -1.0000 2817933 1593278881.90 151.3271 60.0028 32.0000 1.9398 1.9412 411.8572 412.2019 0.0525 -1.0000 -1.0000 2817993 1593278882.00 151.3271 60.0028 32.0000 1.9398 1.9412 411.7830 412.1277 0.0525 -1.0000 -1.0000 2818073 1593278882.10 151.7442 60.0028 32.0000 1.9353 1.9366 411.8990 412.2436 0.0525 -1.0000 -1.0000 2818143 1593278882.20 151.7442 60.0028 32.0000 1.9355 1.9369 412.2561 412.5994 0.0523 -1.0000 -1.0000 2818203 1593278882.30 151.7442 60.0028 32.0000 1.9360 1.9373 412.0588 412.4033 0.0524 -1.0000 -1.0000 2818273 1593278882.40 151.7442 60.0028 32.0000 1.9375 1.9388 411.7909 412.1347 0.0524 -1.0000 -1.0000 2818333 1593278882.50 151.7442 60.0028 32.0000 1.9385 1.9398 411.6955 412.0397 0.0525 -1.0000 -1.0000 2818393 1593278882.60 151.5960 60.0028 32.0000 1.9377 1.9390 411.5419 411.8855 0.0524 -1.0000 -1.0000 2818473 1593278882.70 151.5664 60.0028 32.0000 1.9380 1.9393 411.7964 412.1402 0.0524 -1.0000 -1.0000 2818532 1593278882.80 151.5664 60.0028 32.0000 1.9370 1.9383 412.0160 412.3605 0.0525 -1.0000 -1.0000 2818602 1593278882.90 151.5664 60.0028 32.0000 1.9366 1.9379 412.0902 412.4343 0.0524 -1.0000 -1.0000 2818673 1593278883.00 151.5664 60.0028 32.0000 1.9361 1.9374 412.0925 412.4367 0.0524 -1.0000 -1.0000 2818732 1593278883.10 151.5664 60.0028 32.0000 1.9370 1.9383 412.1759 412.5202 0.0524 -1.0000 -1.0000 2819082 1593278883.20 151.5664 60.0028 32.0000 1.9371 1.9384 411.9581 412.3026 0.0525 -1.0000 -1.0000 2819142 1593278883.30 151.5664 60.0028 32.0000 1.9388 1.9401 411.8075 412.1518 0.0525 -1.0000 -1.0000 2819202 1593278883.40 151.5664 60.0028 32.0000 1.9381 1.9394 411.7421 412.0866 0.0525 -1.0000 -1.0000 2819272 1593278883.50 151.5664 60.0028 32.0000 1.9382 1.9395 411.8806 412.2248 0.0524 -1.0000 -1.0000 2819332 1593278883.60 151.5664 60.0028 32.0000 1.9376 1.9389 412.2496 412.5936 0.0524 -1.0000 -1.0000 2819582 1593278883.70 151.5664 60.0028 32.0000 1.9369 1.9382 412.2059 412.5510 0.0525 -1.0000 -1.0000 2819652 1593278883.80 151.6098 60.0028 32.0000 1.9379 1.9393 411.9850 412.3302 0.0525 -1.0000 -1.0000 2819712 1593278883.90 151.6978 60.0028 32.0000 1.9386 1.9399 411.7172 412.0611 0.0524 -1.0000 -1.0000 2819782 1593278884.00 151.6978 60.0028 32.0000 1.9389 1.9403 411.6838 412.0275 0.0524 -1.0000 -1.0000 2819852 1593278884.10 151.6978 60.0028 32.0000 1.9391 1.9405 411.7658 412.1101 0.0526 -1.0000 -1.0000 2819912 1593278884.20 151.6978 60.0028 32.0000 1.9359 1.9373 411.9989 412.3444 0.0526 -1.0000 -1.0000 2820092 1593278884.30 151.6978 60.0028 32.0000 1.9372 1.9385 412.1609 412.5041 0.0523 -1.0000 -1.0000 2820162 1593278884.40 151.4406 60.0028 32.0000 1.9385 1.9398 411.7394 412.0839 0.0525 -1.0000 -1.0000 2820222 1593278884.50 151.5629 60.0028 32.0000 1.9388 1.9401 411.6239 411.9680 0.0524 -1.0000 -1.0000 2820292 1593278884.60 151.5629 60.0028 32.0000 1.9381 1.9395 412.0573 412.4020 0.0525 -1.0000 -1.0000 2820362 1593278884.70 151.5629 60.0028 32.0000 1.9374 1.9387 412.0840 412.4288 0.0525 -1.0000 -1.0000 2820801 1593278884.80 151.5629 60.0028 32.0000 1.9368 1.9381 412.0911 412.4363 0.0525 -1.0000 -1.0000 2820881 1593278884.90 151.5086 60.0020 32.0000 1.9383 1.9396 411.8234 412.1678 0.0524 -1.0000 -1.0000 2820941 1593278885.00 151.4730 60.0015 32.0000 1.9384 1.9397 411.6064 411.9506 0.0525 -1.0000 -1.0000 2821001 1593278885.10 151.4730 60.0015 32.0000 1.9377 1.9391 411.4607 411.8040 0.0524 -1.0000 -1.0000 2821081 1593278885.20 151.4730 60.0015 32.0000 1.9384 1.9398 411.6381 411.9827 0.0525 -1.0000 -1.0000 2821311 1593278885.30 151.4730 60.0015 32.0000 1.9386 1.9400 411.8802 412.2242 0.0524 -1.0000 -1.0000 2821381 1593278885.40 151.4730 60.0015 32.0000 1.9361 1.9374 411.9559 412.3001 0.0524 -1.0000 -1.0000 2821451 1593278885.50 151.4730 60.0015 32.0000 1.9366 1.9380 411.9757 412.3193 0.0523 -1.0000 -1.0000 2821511 1593278885.60 151.4730 60.0015 32.0000 1.9374 1.9387 411.7980 412.1425 0.0525 -1.0000 -1.0000 2821571 1593278885.70 151.4730 60.0015 32.0000 1.9375 1.9388 411.8028 412.1465 0.0524 -1.0000 -1.0000 2821821 1593278885.80 151.4730 60.0015 32.0000 1.9374 1.9387 412.0062 412.3503 0.0524 -1.0000 -1.0000 2821881 1593278885.90 151.4730 60.0015 32.0000 1.9373 1.9387 412.2343 412.5791 0.0525 -1.0000 -1.0000 2821941 1593278886.00 151.4730 60.0015 32.0000 1.9382 1.9396 411.9571 412.3019 0.0524 -1.0000 -1.0000 2822021 1593278886.10 151.5945 60.0015 32.0000 1.9392 1.9406 411.5727 411.9161 0.0524 -1.0000 -1.0000 2822081 1593278886.20 151.4355 60.0015 32.0000 1.9391 1.9405 411.6082 411.9531 0.0525 -1.0000 -1.0000 2822320 1593278886.30 151.4355 60.0015 32.0000 1.9390 1.9403 411.5323 411.8763 0.0525 -1.0000 -1.0000 2822401 1593278886.40 151.4355 60.0015 32.0000 1.9370 1.9383 411.8936 412.2385 0.0525 -1.0000 -1.0000 2822461 1593278886.50 151.4355 60.0015 32.0000 1.9361 1.9374 411.9881 412.3330 0.0525 -1.0000 -1.0000 2822520 1593278886.60 151.4355 60.0015 32.0000 1.9361 1.9374 412.1647 412.5100 0.0526 -1.0000 -1.0000 2822590 1593278886.70 151.5165 60.0015 32.0000 1.9373 1.9386 412.1863 412.5313 0.0525 -1.0000 -1.0000 2823330 1593278886.80 151.5247 60.0015 32.0000 1.9384 1.9397 411.5734 411.9174 0.0524 -1.0000 -1.0000 2823410 1593278886.90 151.5247 60.0015 32.0000 1.9378 1.9391 411.7331 412.0771 0.0524 -1.0000 -1.0000 2823470 1593278887.00 151.5247 60.0015 32.0000 1.9387 1.9400 412.0505 412.3952 0.0525 -1.0000 -1.0000 2823540 1593278887.10 151.5247 60.0015 32.0000 1.9381 1.9394 412.1028 412.4477 0.0525 -1.0000 -1.0000 2823610 1593278887.20 151.5247 60.0015 32.0000 1.9389 1.9403 412.0808 412.4257 0.0525 -1.0000 -1.0000 2823670 1593278887.30 151.5247 60.0015 32.0000 1.9379 1.9393 411.8741 412.2189 0.0525 -1.0000 -1.0000 2823740 1593278887.40 151.4507 60.0015 32.0000 1.9389 1.9402 411.7290 412.0734 0.0525 -1.0000 -1.0000 2823810 1593278887.50 151.4287 60.0015 32.0000 1.9374 1.9387 411.7363 412.0802 0.0524 -1.0000 -1.0000 2823870 1593278887.60 151.4287 60.0015 32.0000 1.9387 1.9401 411.9947 412.3391 0.0525 -1.0000 -1.0000 2823940 1593278887.70 151.4287 60.0015 32.0000 1.9380 1.9394 411.8894 412.2344 0.0526 -1.0000 -1.0000 2824010 1593278887.80 151.4287 60.0015 32.0000 1.9365 1.9378 411.9652 412.3092 0.0524 -1.0000 -1.0000 2824080 1593278887.90 151.4287 60.0015 32.0000 1.9387 1.9400 411.9274 412.2715 0.0525 -1.0000 -1.0000 2824139 1593278888.00 151.4287 60.0015 32.0000 1.9395 1.9408 411.8354 412.1797 0.0524 -1.0000 -1.0000 2824210 1593278888.10 151.4287 60.0015 32.0000 1.9384 1.9398 411.6509 411.9952 0.0525 -1.0000 -1.0000 2824270 1593278888.20 151.4287 60.0015 32.0000 1.9361 1.9374 411.6478 411.9916 0.0524 -1.0000 -1.0000 2824339 1593278888.30 151.4287 60.0015 32.0000 1.9387 1.9401 411.8982 412.2427 0.0525 -1.0000 -1.0000 2824409 1593278888.40 151.5406 60.0015 32.0000 1.9384 1.9397 412.1603 412.5047 0.0524 -1.0000 -1.0000 2824470 1593278888.50 151.6246 60.0015 32.0000 1.9358 1.9372 412.1740 412.5186 0.0525 -1.0000 -1.0000 2824529 1593278888.60 151.6246 60.0015 32.0000 1.9370 1.9383 412.1120 412.4565 0.0524 -1.0000 -1.0000 2824609 1593278888.70 151.6246 60.0015 32.0000 1.9380 1.9393 411.8872 412.2319 0.0525 -1.0000 -1.0000 2824669 1593278888.80 151.6246 60.0015 32.0000 1.9387 1.9400 411.7613 412.1057 0.0525 -1.0000 -1.0000 2824739 1593278888.90 151.6246 60.0015 32.0000 1.9394 1.9407 411.5874 411.9319 0.0524 -1.0000 -1.0000 2824809 1593278889.00 151.6985 60.0015 32.0000 1.9372 1.9385 412.1802 412.5233 0.0524 -1.0000 -1.0000 2824869 1593278889.10 151.6985 60.0015 32.0000 1.9387 1.9400 412.0740 412.4190 0.0525 -1.0000 -1.0000 2824939 1593278889.20 151.6985 60.0015 32.0000 1.9381 1.9394 411.9712 412.3169 0.0526 -1.0000 -1.0000 2824999 1593278889.30 151.6985 60.0015 32.0000 1.9381 1.9394 411.7052 412.0495 0.0525 -1.0000 -1.0000 2825299 1593278889.40 151.6985 60.0015 32.0000 1.9361 1.9374 411.8623 412.2068 0.0525 -1.0000 -1.0000 2825369 1593278889.50 151.4031 60.0015 32.0000 1.9347 1.9360 412.0133 412.3568 0.0524 -1.0000 -1.0000 2825429 1593278889.60 151.3803 60.0015 32.0000 1.9369 1.9382 412.1061 412.4512 0.0526 -1.0000 -1.0000 2825489 1593278889.70 151.3803 60.0015 32.0000 1.9387 1.9401 411.9275 412.2724 0.0525 -1.0000 -1.0000 2825569 1593278889.80 151.3803 60.0015 32.0000 1.9385 1.9399 411.8332 412.1785 0.0525 -1.0000 -1.0000 2825799 1593278889.90 151.3803 60.0015 32.0000 1.9384 1.9398 411.7342 412.0777 0.0524 -1.0000 -1.0000 2825859 1593278890.00 151.3803 60.0015 32.0000 1.9380 1.9393 411.6381 411.9828 0.0525 -1.0000 -1.0000 2825929 1593278890.10 151.3803 60.0015 32.0000 1.9362 1.9376 411.9012 412.2459 0.0525 -1.0000 -1.0000 2825989 1593278890.20 151.3803 60.0015 32.0000 1.9377 1.9391 412.1580 412.5025 0.0524 -1.0000 -1.0000 2826059 1593278890.30 151.3803 60.0015 32.0000 1.9374 1.9387 412.1831 412.5277 0.0524 -1.0000 -1.0000 2826288 1593278890.40 151.3803 60.0015 32.0000 1.9378 1.9392 412.0000 412.3437 0.0524 -1.0000 -1.0000 2826358 1593278890.50 151.3961 60.0001 32.0000 1.9386 1.9399 411.8201 412.1642 0.0524 -1.0000 -1.0000 2826418 1593278890.60 151.4079 59.9990 32.0000 1.9397 1.9410 411.5452 411.8893 0.0525 -1.0000 -1.0000 2826498 1593278890.70 151.4079 59.9990 32.0000 1.9387 1.9400 411.7080 412.0518 0.0523 -1.0000 -1.0000 2826558 1593278890.80 151.4875 59.9990 32.0000 1.9375 1.9388 411.9875 412.3311 0.0524 -1.0000 -1.0000 2826798 1593278890.90 151.4875 59.9990 32.0000 1.9364 1.9378 412.0529 412.3981 0.0525 -1.0000 -1.0000 2826858 1593278891.00 151.4875 59.9990 32.0000 1.9382 1.9395 411.8173 412.1617 0.0525 -1.0000 -1.0000 2826918 1593278891.10 151.4875 59.9990 32.0000 1.9388 1.9402 411.7710 412.1148 0.0524 -1.0000 -1.0000 2826998 1593278891.20 151.4875 59.9990 32.0000 1.9356 1.9370 411.9252 412.2691 0.0524 -1.0000 -1.0000 2827058 1593278891.30 151.4875 59.9990 32.0000 1.9363 1.9377 411.8937 412.2380 0.0525 -1.0000 -1.0000 2827278 1593278891.40 151.4875 59.9990 32.0000 1.9359 1.9373 412.0574 412.4014 0.0525 -1.0000 -1.0000 2827348 1593278891.50 151.4875 59.9990 32.0000 1.9371 1.9384 411.9764 412.3213 0.0525 -1.0000 -1.0000 2827418 1593278891.60 151.4875 59.9990 32.0000 1.9375 1.9389 411.9269 412.2705 0.0523 -1.0000 -1.0000 2827478 1593278891.70 151.5198 59.9990 32.0000 1.9374 1.9388 411.7268 412.0706 0.0524 -1.0000 -1.0000 2827548 1593278891.80 151.4326 59.9990 32.0000 1.9367 1.9380 411.6062 411.9502 0.0525 -1.0000 -1.0000 2828297 1593278891.90 151.4326 59.9990 32.0000 1.9360 1.9374 411.9415 412.2858 0.0524 -1.0000 -1.0000 2828357 1593278892.00 151.4326 59.9990 32.0000 1.9374 1.9387 412.0544 412.3991 0.0525 -1.0000 -1.0000 2828427 1593278892.10 151.5527 59.9990 32.0000 1.9376 1.9390 412.2538 412.5983 0.0524 -1.0000 -1.0000 2828497 1593278892.20 151.6759 59.9990 32.0000 1.9360 1.9373 412.1808 412.5260 0.0525 -1.0000 -1.0000 2828557 1593278892.30 151.6759 59.9990 32.0000 1.9370 1.9383 411.6280 411.9718 0.0524 -1.0000 -1.0000 2828627 1593278892.40 151.6759 59.9990 32.0000 1.9384 1.9398 411.6309 411.9745 0.0524 -1.0000 -1.0000 2828687 1593278892.50 151.5735 59.9990 32.0000 1.9388 1.9401 411.9199 412.2640 0.0525 -1.0000 -1.0000 2828757 1593278892.60 151.5677 59.9990 32.0000 1.9362 1.9375 412.2717 412.6172 0.0526 -1.0000 -1.0000 2828827 1593278892.70 151.5677 59.9990 32.0000 1.9376 1.9390 412.1740 412.5200 0.0526 -1.0000 -1.0000 2828897 1593278892.80 151.5677 59.9990 32.0000 1.9372 1.9385 412.1341 412.4784 0.0524 -1.0000 -1.0000 2828967 1593278892.90 151.5677 59.9990 32.0000 1.9368 1.9381 411.7914 412.1358 0.0525 -1.0000 -1.0000 2829027 1593278893.00 151.5677 59.9990 32.0000 1.9358 1.9372 411.5204 411.8647 0.0525 -1.0000 -1.0000 2829087 1593278893.10 151.6622 59.9990 32.0000 1.9369 1.9382 411.6618 412.0061 0.0525 -1.0000 -1.0000 2829167 1593278893.20 151.6622 59.9990 32.0000 1.9387 1.9400 411.8870 412.2326 0.0526 -1.0000 -1.0000 2829227 1593278893.30 151.6622 59.9990 32.0000 1.9377 1.9390 411.9317 412.2760 0.0524 -1.0000 -1.0000 2829287 1593278893.40 151.6622 59.9990 32.0000 1.9392 1.9405 412.0709 412.4152 0.0524 -1.0000 -1.0000 2829357 1593278893.50 151.6622 59.9990 32.0000 1.9396 1.9409 411.9826 412.3272 0.0524 -1.0000 -1.0000 2829427 1593278893.60 151.6622 59.9990 32.0000 1.9389 1.9402 411.7462 412.0902 0.0525 -1.0000 -1.0000 2829487 1593278893.70 151.6622 59.9990 32.0000 1.9397 1.9410 411.7719 412.1168 0.0525 -1.0000 -1.0000 2829557 1593278893.80 151.6622 59.9990 32.0000 1.9397 1.9410 411.9261 412.2720 0.0526 -1.0000 -1.0000 2829617 1593278893.90 151.6622 59.9990 32.0000 1.9378 1.9392 412.1146 412.4593 0.0525 -1.0000 -1.0000 2830376 1593278894.00 151.6622 59.9990 32.0000 1.9377 1.9391 412.0956 412.4407 0.0525 -1.0000 -1.0000 2830446 1593278894.10 151.6622 59.9990 32.0000 1.9384 1.9397 411.7483 412.0914 0.0523 -1.0000 -1.0000 2830516 1593278894.20 151.6622 59.9990 32.0000 1.9387 1.9400 411.6581 412.0016 0.0524 -1.0000 -1.0000 2830576 1593278894.30 151.6166 59.9990 32.0000 1.9382 1.9395 411.6023 411.9462 0.0524 -1.0000 -1.0000 2830656 1593278894.40 151.4865 59.9990 32.0000 1.9375 1.9388 411.9005 412.2455 0.0526 -1.0000 -1.0000 2830716 1593278894.50 151.4865 59.9990 32.0000 1.9361 1.9375 412.0538 412.3989 0.0525 -1.0000 -1.0000 2830776 1593278894.60 151.4865 59.9990 32.0000 1.9378 1.9391 411.9623 412.3070 0.0524 -1.0000 -1.0000 2830846 1593278894.70 151.4865 59.9990 32.0000 1.9378 1.9391 412.0882 412.4322 0.0525 -1.0000 -1.0000 2830916 1593278894.80 151.4865 59.9990 32.0000 1.9380 1.9394 411.7243 412.0683 0.0524 -1.0000 -1.0000 2830986 1593278894.90 151.4865 59.9990 32.0000 1.9368 1.9381 411.6449 411.9901 0.0526 -1.0000 -1.0000 2831056 1593278895.00 151.4193 60.0005 32.0000 1.9361 1.9374 411.8202 412.1642 0.0523 -1.0000 -1.0000 2831116 1593278895.10 151.4193 60.0005 32.0000 1.9368 1.9381 411.9628 412.3049 0.0522 -1.0000 -1.0000 2831186 1593278895.20 151.4193 60.0005 32.0000 1.9361 1.9375 412.2315 412.5761 0.0525 -1.0000 -1.0000 2831246 1593278895.30 151.4193 60.0005 32.0000 1.9382 1.9396 412.1175 412.4620 0.0525 -1.0000 -1.0000 2831316 1593278895.40 151.4193 60.0005 32.0000 1.9385 1.9398 411.9654 412.3097 0.0524 -1.0000 -1.0000 2831386 1593278895.50 151.4234 60.0005 32.0000 1.9393 1.9406 411.9469 412.2913 0.0525 -1.0000 -1.0000 2831446 1593278895.60 151.4234 60.0005 32.0000 1.9373 1.9386 412.1090 412.4542 0.0526 -1.0000 -1.0000 2831506 1593278895.70 151.4234 60.0005 32.0000 1.9372 1.9386 412.0856 412.4305 0.0525 -1.0000 -1.0000 2831586 1593278895.80 151.4234 60.0005 32.0000 1.9374 1.9388 412.1208 412.4642 0.0522 -1.0000 -1.0000 2831646 1593278895.90 151.4234 60.0005 32.0000 1.9388 1.9401 411.8868 412.2309 0.0525 -1.0000 -1.0000 2832045 1593278896.00 151.4234 60.0005 32.0000 1.9378 1.9391 411.7249 412.0689 0.0524 -1.0000 -1.0000 2832125 1593278896.10 151.4234 60.0005 32.0000 1.9383 1.9397 411.6372 411.9811 0.0524 -1.0000 -1.0000 2832185 1593278896.20 151.4234 60.0005 32.0000 1.9365 1.9379 411.7933 412.1366 0.0523 -1.0000 -1.0000 2832245 1593278896.30 151.4234 60.0005 32.0000 1.9365 1.9378 412.1481 412.4913 0.0524 -1.0000 -1.0000 2832315 1593278896.40 151.4234 60.0005 32.0000 1.9375 1.9389 412.0994 412.4440 0.0525 -1.0000 -1.0000 2832545 1593278896.50 151.4234 60.0005 32.0000 1.9385 1.9398 412.0518 412.3969 0.0525 -1.0000 -1.0000 2832605 1593278896.60 151.4793 60.0005 32.0000 1.9399 1.9412 411.7568 412.1021 0.0527 -1.0000 -1.0000 2832685 1593278896.70 151.5015 60.0005 32.0000 1.9402 1.9415 411.8785 412.2232 0.0525 -1.0000 -1.0000 2832745 1593278896.80 151.5015 60.0005 32.0000 1.9386 1.9399 412.1092 412.4540 0.0525 -1.0000 -1.0000 2832815 1593278896.90 151.5015 60.0005 32.0000 1.9369 1.9383 412.0640 412.4090 0.0525 -1.0000 -1.0000 2833055 1593278897.00 151.5015 60.0005 32.0000 1.9373 1.9386 411.9657 412.3090 0.0524 -1.0000 -1.0000 2833115 1593278897.10 151.5015 60.0005 32.0000 1.9371 1.9384 412.0067 412.3518 0.0525 -1.0000 -1.0000 2833185 1593278897.20 151.5015 60.0005 32.0000 1.9380 1.9394 411.9087 412.2532 0.0525 -1.0000 -1.0000 2833255 1593278897.30 151.5394 60.0005 32.0000 1.9373 1.9387 411.6954 412.0390 0.0524 -1.0000 -1.0000 2833315 1593278897.40 151.5394 60.0005 32.0000 1.9371 1.9385 411.7137 412.0577 0.0525 -1.0000 -1.0000 2833824 1593278897.50 151.5394 60.0005 32.0000 1.9369 1.9383 411.9669 412.3122 0.0526 -1.0000 -1.0000 2833885 1593278897.60 151.5394 60.0005 32.0000 1.9363 1.9377 412.2152 412.5596 0.0524 -1.0000 -1.0000 2833955 1593278897.70 151.5394 60.0005 32.0000 1.9378 1.9391 412.0309 412.3756 0.0525 -1.0000 -1.0000 2834024 1593278897.80 151.5394 60.0005 32.0000 1.9390 1.9403 411.8662 412.2102 0.0524 -1.0000 -1.0000 2834084 1593278897.90 151.2957 60.0005 32.0000 1.9369 1.9383 411.6729 412.0173 0.0525 -1.0000 -1.0000 2834314 1593278898.00 151.2957 60.0005 32.0000 1.9368 1.9381 411.7577 412.1023 0.0525 -1.0000 -1.0000 2834394 1593278898.10 151.2957 60.0005 32.0000 1.9350 1.9363 412.1545 412.5002 0.0526 -1.0000 -1.0000 2834454 1593278898.20 151.2957 60.0005 32.0000 1.9364 1.9378 412.1056 412.4498 0.0523 -1.0000 -1.0000 2834514 1593278898.30 151.2957 60.0005 32.0000 1.9377 1.9391 412.1183 412.4638 0.0526 -1.0000 -1.0000 2834584 1593278898.40 151.2957 60.0005 32.0000 1.9394 1.9407 411.9297 412.2746 0.0525 -1.0000 -1.0000 2834654 1593278898.50 151.3810 60.0005 32.0000 1.9385 1.9399 411.6943 412.0385 0.0524 -1.0000 -1.0000 2834714 1593278898.60 151.3810 60.0005 32.0000 1.9366 1.9379 411.7071 412.0522 0.0525 -1.0000 -1.0000 2834784 1593278898.70 151.3810 60.0005 32.0000 1.9374 1.9388 411.8750 412.2190 0.0524 -1.0000 -1.0000 2834854 1593278898.80 151.3810 60.0005 32.0000 1.9390 1.9403 411.9107 412.2559 0.0527 -1.0000 -1.0000 2834924 1593278898.90 151.3810 60.0005 32.0000 1.9389 1.9402 412.0518 412.3965 0.0525 -1.0000 -1.0000 2834984 1593278899.00 151.3810 60.0005 32.0000 1.9402 1.9415 411.9109 412.2555 0.0525 -1.0000 -1.0000 2835434 1593278899.10 151.7553 60.0005 32.0000 1.9394 1.9407 411.7809 412.1255 0.0525 -1.0000 -1.0000 2835513 1593278899.20 151.7553 60.0005 32.0000 1.9392 1.9405 411.7274 412.0707 0.0523 -1.0000 -1.0000 2835573 1593278899.30 151.7553 60.0005 32.0000 1.9395 1.9409 412.0399 412.3844 0.0525 -1.0000 -1.0000 2835633 1593278899.40 151.7553 60.0005 32.0000 1.9368 1.9381 412.2525 412.5975 0.0525 -1.0000 -1.0000 2835704 1593278899.50 151.7553 60.0005 32.0000 1.9390 1.9404 412.0686 412.4134 0.0525 -1.0000 -1.0000 2835774 1593278899.60 151.5004 60.0004 32.0000 1.9376 1.9389 411.7270 412.0713 0.0524 -1.0000 -1.0000 2835833 1593278899.70 151.5004 60.0004 32.0000 1.9395 1.9408 411.7819 412.1257 0.0524 -1.0000 -1.0000 2835903 1593278899.80 151.5004 60.0004 32.0000 1.9382 1.9396 411.9558 412.3012 0.0526 -1.0000 -1.0000 2835973 1593278899.90 151.5004 60.0004 32.0000 1.9379 1.9392 412.1692 412.5146 0.0525 -1.0000 -1.0000 2836033 1593278900.00 151.5004 60.0004 32.0000 1.9372 1.9385 411.7895 412.1331 0.0523 -1.0000 -1.0000 2836103 1593278900.10 151.5004 60.0004 32.0000 1.9373 1.9387 411.7641 412.1078 0.0525 -1.0000 -1.0000 2836163 1593278900.20 151.5004 60.0004 32.0000 1.9380 1.9393 411.8411 412.1856 0.0525 -1.0000 -1.0000 2836233 1593278900.30 151.6902 60.0004 32.0000 1.9374 1.9387 411.9400 412.2859 0.0526 -1.0000 -1.0000 2836303 1593278900.40 151.6902 60.0004 32.0000 1.9358 1.9371 411.9290 412.2742 0.0527 -1.0000 -1.0000 2836363 1593278900.50 151.6902 60.0004 32.0000 1.9347 1.9361 412.1485 412.4925 0.0524 -1.0000 -1.0000 2837053 1593278900.60 151.6902 60.0004 32.0000 1.9362 1.9376 411.9652 412.3101 0.0524 -1.0000 -1.0000 2837123 1593278900.70 151.6902 60.0004 32.0000 1.9365 1.9379 411.9310 412.2741 0.0523 -1.0000 -1.0000 2837183 1593278900.80 151.6902 60.0004 32.0000 1.9374 1.9387 411.6418 411.9877 0.0527 -1.0000 -1.0000 2837263 1593278900.90 151.6902 60.0004 32.0000 1.9384 1.9397 411.6482 411.9923 0.0524 -1.0000 -1.0000 2837323 1593278901.00 151.6902 60.0004 32.0000 1.9390 1.9403 411.8970 412.2407 0.0524 -1.0000 -1.0000 2837393 1593278901.10 151.6902 60.0004 32.0000 1.9383 1.9396 412.1144 412.4585 0.0524 -1.0000 -1.0000 2837462 1593278901.20 151.6902 60.0004 32.0000 1.9390 1.9403 412.2632 412.6074 0.0524 -1.0000 -1.0000 2837522 1593278901.30 151.6902 60.0004 32.0000 1.9374 1.9387 411.9420 412.2871 0.0526 -1.0000 -1.0000 2837582 1593278901.40 151.5495 60.0004 32.0000 1.9372 1.9385 411.7385 412.0834 0.0526 -1.0000 -1.0000 2837663 1593278901.50 151.5495 60.0004 32.0000 1.9387 1.9400 411.5437 411.8884 0.0525 -1.0000 -1.0000 2837782 1593278901.60 151.5495 60.0004 32.0000 1.9379 1.9393 412.0580 412.4027 0.0525 -1.0000 -1.0000 2837852 1593278901.70 151.5495 60.0004 32.0000 1.9373 1.9386 412.1850 412.5296 0.0524 -1.0000 -1.0000 2837922 1593278901.80 151.5495 60.0004 32.0000 1.9375 1.9389 412.1116 412.4559 0.0524 -1.0000 -1.0000 2837982 1593278901.90 151.5495 60.0004 32.0000 1.9381 1.9394 411.9146 412.2594 0.0524 -1.0000 -1.0000 2838042 1593278902.00 151.5988 60.0004 32.0000 1.9385 1.9398 411.7699 412.1138 0.0525 -1.0000 -1.0000 2838802 1593278902.10 151.6443 60.0004 32.0000 1.9383 1.9397 412.0017 412.3462 0.0524 -1.0000 -1.0000 2838862 1593278902.20 151.6443 60.0004 32.0000 1.9366 1.9379 412.0012 412.3456 0.0525 -1.0000 -1.0000 2838922 1593278902.30 151.6443 60.0004 32.0000 1.9367 1.9381 412.0681 412.4131 0.0525 -1.0000 -1.0000 2839002 1593278902.40 151.6443 60.0004 32.0000 1.9372 1.9385 412.1397 412.4851 0.0526 -1.0000 -1.0000 2839062 1593278902.50 151.6443 60.0004 32.0000 1.9390 1.9403 411.9208 412.2641 0.0524 -1.0000 -1.0000 2839122 1593278902.60 151.6443 60.0004 32.0000 1.9376 1.9389 411.7163 412.0620 0.0527 -1.0000 -1.0000 2839202 1593278902.70 151.6443 60.0004 32.0000 1.9380 1.9394 411.7099 412.0543 0.0525 -1.0000 -1.0000 2839262 1593278902.80 151.6443 60.0004 32.0000 1.9372 1.9386 411.8344 412.1793 0.0525 -1.0000 -1.0000 2839331 1593278902.90 151.6443 60.0004 32.0000 1.9352 1.9366 412.0549 412.3995 0.0525 -1.0000 -1.0000 2839402 1593278903.00 151.6443 60.0004 32.0000 1.9359 1.9372 412.3114 412.6562 0.0525 -1.0000 -1.0000 2839462 1593278903.10 151.6428 60.0004 32.0000 1.9376 1.9389 412.0993 412.4446 0.0526 -1.0000 -1.0000 2839531 1593278903.20 151.6261 60.0004 32.0000 1.9380 1.9394 411.7075 412.0528 0.0526 -1.0000 -1.0000 2839591 1593278903.30 151.6261 60.0004 32.0000 1.9387 1.9400 411.5607 411.9050 0.0525 -1.0000 -1.0000 2839661 1593278903.40 151.6261 60.0004 32.0000 1.9380 1.9393 411.6548 412.0000 0.0527 -1.0000 -1.0000 2839731 1593278903.50 151.6261 60.0004 32.0000 1.9364 1.9378 411.9716 412.3172 0.0526 -1.0000 -1.0000 2839791 1593278903.60 151.6261 60.0004 32.0000 1.9348 1.9361 412.2717 412.6165 0.0524 -1.0000 -1.0000 2839851 1593278903.70 151.5507 60.0004 32.0000 1.9358 1.9372 412.1368 412.4819 0.0526 -1.0000 -1.0000 2839931 1593278903.80 151.5507 60.0004 32.0000 1.9374 1.9388 412.0136 412.3583 0.0525 -1.0000 -1.0000 2839991 1593278903.90 151.5507 60.0004 32.0000 1.9381 1.9394 412.0936 412.4383 0.0525 -1.0000 -1.0000 2840061 1593278904.00 151.5507 60.0004 32.0000 1.9380 1.9394 412.0245 412.3708 0.0527 -1.0000 -1.0000 2840131 1593278904.10 151.5507 60.0004 32.0000 1.9395 1.9408 411.6643 412.0087 0.0525 -1.0000 -1.0000 2840191 1593278904.20 151.5507 60.0004 32.0000 1.9378 1.9392 411.5967 411.9406 0.0524 -1.0000 -1.0000 2840261 1593278904.30 151.5507 60.0004 32.0000 1.9355 1.9369 412.0636 412.4081 0.0525 -1.0000 -1.0000 2840331 1593278904.40 151.5507 60.0004 32.0000 1.9356 1.9370 412.0346 412.3805 0.0526 -1.0000 -1.0000 2840391 1593278904.50 151.5507 60.0004 32.0000 1.9368 1.9381 412.0064 412.3516 0.0526 -1.0000 -1.0000 2840471 1593278904.60 151.5507 60.0004 32.0000 1.9408 1.9422 411.8899 412.2349 0.0525 -1.0000 -1.0000 2840601 1593278904.70 151.5507 60.0004 32.0000 1.9414 1.9428 411.7266 412.0703 0.0523 -1.0000 -1.0000 2840671 1593278904.80 151.5507 60.0004 32.0000 1.9395 1.9408 411.8661 412.2099 0.0524 -1.0000 -1.0000 2840741 1593278904.90 151.2584 60.0003 32.0000 1.9391 1.9404 411.8571 412.2021 0.0525 -1.0000 -1.0000 2840801 1593278905.00 151.2338 60.0003 32.0000 1.9358 1.9371 412.0919 412.4358 0.0523 -1.0000 -1.0000 2840871 1593278905.10 151.2338 60.0003 32.0000 1.9358 1.9371 411.9508 412.2948 0.0524 -1.0000 -1.0000 2841610 1593278905.20 151.2338 60.0003 32.0000 1.9368 1.9381 411.9270 412.2719 0.0525 -1.0000 -1.0000 2841670 1593278905.30 151.2338 60.0003 32.0000 1.9377 1.9390 411.8930 412.2379 0.0525 -1.0000 -1.0000 2841730 1593278905.40 151.2581 60.0003 32.0000 1.9381 1.9395 412.0504 412.3950 0.0525 -1.0000 -1.0000 2841800 1593278905.50 151.5345 60.0003 32.0000 1.9360 1.9373 412.1704 412.5150 0.0525 -1.0000 -1.0000 2841870 1593278905.60 151.5345 60.0003 32.0000 1.9370 1.9384 412.2138 412.5594 0.0526 -1.0000 -1.0000 2841930 1593278905.70 151.5345 60.0003 32.0000 1.9377 1.9390 412.1424 412.4869 0.0525 -1.0000 -1.0000 2842000 1593278905.80 151.5345 60.0003 32.0000 1.9375 1.9389 411.8493 412.1941 0.0525 -1.0000 -1.0000 2842060 1593278905.90 151.5345 60.0003 32.0000 1.9381 1.9395 411.5753 411.9189 0.0524 -1.0000 -1.0000 2842130 1593278906.00 151.7499 60.0003 32.0000 1.9372 1.9385 411.6775 412.0212 0.0524 -1.0000 -1.0000 2842200 1593278906.10 151.7546 60.0003 32.0000 1.9368 1.9382 412.0605 412.4050 0.0525 -1.0000 -1.0000 2842270 1593278906.20 151.7546 60.0003 32.0000 1.9376 1.9389 412.0206 412.3655 0.0525 -1.0000 -1.0000 2842330 1593278906.30 151.7546 60.0003 32.0000 1.9394 1.9408 412.1039 412.4493 0.0526 -1.0000 -1.0000 2842400 1593278906.40 151.7546 60.0003 32.0000 1.9395 1.9408 411.7686 412.1130 0.0524 -1.0000 -1.0000 2842470 1593278906.50 151.5585 60.0003 32.0000 1.9387 1.9400 411.9249 412.2696 0.0525 -1.0000 -1.0000 2842530 1593278906.60 151.3810 60.0003 32.0000 1.9365 1.9378 412.2250 412.5700 0.0525 -1.0000 -1.0000 2842600 1593278906.70 151.3810 60.0003 32.0000 1.9371 1.9385 412.1272 412.4724 0.0526 -1.0000 -1.0000 2842860 1593278906.80 151.3810 60.0003 32.0000 1.9380 1.9393 412.0017 412.3468 0.0525 -1.0000 -1.0000 2842930 1593278906.90 151.3810 60.0003 32.0000 1.9377 1.9390 411.5895 411.9336 0.0525 -1.0000 -1.0000 2842990 1593278907.00 151.3810 60.0003 32.0000 1.9376 1.9389 411.8091 412.1534 0.0525 -1.0000 -1.0000 2843060 1593278907.10 151.3810 60.0003 32.0000 1.9377 1.9391 411.8812 412.2261 0.0525 -1.0000 -1.0000 2843129 1593278907.20 151.3996 60.0003 32.0000 1.9380 1.9394 412.1318 412.4771 0.0526 -1.0000 -1.0000 2843889 1593278907.30 151.4016 60.0003 32.0000 1.9373 1.9386 412.0210 412.3658 0.0525 -1.0000 -1.0000 2843959 1593278907.40 151.4016 60.0003 32.0000 1.9387 1.9401 411.9140 412.2588 0.0525 -1.0000 -1.0000 2844039 1593278907.50 151.4016 60.0003 32.0000 1.9387 1.9400 411.7210 412.0657 0.0525 -1.0000 -1.0000 2844109 1593278907.60 151.4016 60.0003 32.0000 1.9378 1.9391 411.9774 412.3231 0.0526 -1.0000 -1.0000 2844169 1593278907.70 151.4016 60.0003 32.0000 1.9358 1.9372 411.9754 412.3206 0.0526 -1.0000 -1.0000 2844239 1593278907.80 151.3615 60.0003 32.0000 1.9371 1.9384 412.1854 412.5302 0.0524 -1.0000 -1.0000 2844309 1593278907.90 151.3615 60.0003 32.0000 1.9373 1.9386 412.1303 412.4740 0.0524 -1.0000 -1.0000 2844369 1593278908.00 151.3615 60.0003 32.0000 1.9378 1.9392 411.9501 412.2938 0.0523 -1.0000 -1.0000 2844439 1593278908.10 151.3615 60.0003 32.0000 1.9377 1.9390 412.0511 412.3943 0.0523 -1.0000 -1.0000 2844499 1593278908.20 151.3615 60.0003 32.0000 1.9392 1.9405 411.7779 412.1225 0.0525 -1.0000 -1.0000 2844569 1593278908.30 151.5160 60.0003 32.0000 1.9394 1.9407 411.8504 412.1957 0.0526 -1.0000 -1.0000 2844639 1593278908.40 151.5160 60.0003 32.0000 1.9377 1.9391 411.9120 412.2550 0.0523 -1.0000 -1.0000 2844699 1593278908.50 151.5160 60.0003 32.0000 1.9387 1.9400 411.9562 412.3008 0.0525 -1.0000 -1.0000 2844759 1593278908.60 151.5160 60.0003 32.0000 1.9360 1.9373 412.0581 412.4012 0.0523 -1.0000 -1.0000 2844839 1593278908.70 151.5160 60.0003 32.0000 1.9376 1.9390 411.8905 412.2348 0.0525 -1.0000 -1.0000 2845079 1593278908.80 151.5160 60.0003 32.0000 1.9382 1.9395 411.7731 412.1176 0.0525 -1.0000 -1.0000 2845159 1593278908.90 151.5659 60.0003 32.0000 1.9376 1.9389 411.4820 411.8264 0.0525 -1.0000 -1.0000 2845218 1593278909.00 151.5659 60.0003 32.0000 1.9383 1.9397 411.7006 412.0448 0.0524 -1.0000 -1.0000 2845278 1593278909.10 151.5659 60.0003 32.0000 1.9375 1.9388 411.9557 412.3003 0.0525 -1.0000 -1.0000 2845348 1593278909.20 151.5659 60.0003 32.0000 1.9365 1.9379 412.1223 412.4677 0.0526 -1.0000 -1.0000 2845558 1593278909.30 151.5659 60.0003 32.0000 1.9360 1.9373 412.0617 412.4069 0.0525 -1.0000 -1.0000 2845618 1593278909.40 151.5659 60.0003 32.0000 1.9388 1.9402 411.9576 412.3029 0.0526 -1.0000 -1.0000 2845698 1593278909.50 151.5659 60.0003 32.0000 1.9379 1.9392 411.7498 412.0940 0.0525 -1.0000 -1.0000 2845758 1593278909.60 151.5659 60.0003 32.0000 1.9368 1.9381 411.6990 412.0443 0.0526 -1.0000 -1.0000 2845818 1593278909.70 151.5659 60.0003 32.0000 1.9374 1.9387 411.7450 412.0883 0.0523 -1.0000 -1.0000 2845888 1593278909.80 151.5659 60.0003 32.0000 1.9374 1.9387 412.1285 412.4736 0.0526 -1.0000 -1.0000 2846578 1593278909.90 151.5659 60.0003 32.0000 1.9385 1.9399 411.9652 412.3110 0.0526 -1.0000 -1.0000 2846648 1593278910.00 151.5659 60.0003 32.0000 1.9369 1.9382 411.6963 412.0409 0.0525 -1.0000 -1.0000 2846717 1593278910.10 151.5573 59.9991 32.0000 1.9374 1.9387 411.5355 411.8794 0.0525 -1.0000 -1.0000 2846778 1593278910.20 151.4094 59.9986 32.0000 1.9367 1.9380 411.9321 412.2765 0.0524 -1.0000 -1.0000 2846837 1593278910.30 151.4094 59.9986 32.0000 1.9362 1.9376 411.9741 412.3185 0.0525 -1.0000 -1.0000 2846917 1593278910.40 151.4094 59.9986 32.0000 1.9379 1.9392 412.1326 412.4780 0.0525 -1.0000 -1.0000 2846977 1593278910.50 151.4094 59.9986 32.0000 1.9383 1.9397 411.8974 412.2418 0.0525 -1.0000 -1.0000 2847037 1593278910.60 151.4094 59.9986 32.0000 1.9382 1.9395 411.6439 411.9881 0.0525 -1.0000 -1.0000 2847117 1593278910.70 151.4094 59.9986 32.0000 1.9372 1.9385 411.5730 411.9168 0.0523 -1.0000 -1.0000 2847177 1593278910.80 151.4094 59.9986 32.0000 1.9380 1.9394 411.7045 412.0500 0.0527 -1.0000 -1.0000 2847257 1593278910.90 151.4549 59.9986 32.0000 1.9373 1.9386 412.2120 412.5566 0.0525 -1.0000 -1.0000 2847317 1593278911.00 151.4549 59.9986 32.0000 1.9387 1.9401 412.0112 412.3565 0.0526 -1.0000 -1.0000 2847377 1593278911.10 151.4549 59.9986 32.0000 1.9385 1.9399 411.9862 412.3306 0.0525 -1.0000 -1.0000 2847447 1593278911.20 151.4549 59.9986 32.0000 1.9392 1.9405 411.6320 411.9768 0.0525 -1.0000 -1.0000 2847517 1593278911.30 151.4549 59.9986 32.0000 1.9405 1.9418 411.6981 412.0427 0.0526 -1.0000 -1.0000 2847577 1593278911.40 151.6110 59.9986 32.0000 1.9395 1.9408 411.9043 412.2492 0.0526 -1.0000 -1.0000 2847647 1593278911.50 151.6159 59.9986 32.0000 1.9379 1.9393 412.2009 412.5463 0.0525 -1.0000 -1.0000 2847717 1593278911.60 151.6159 59.9986 32.0000 1.9379 1.9392 412.1547 412.5000 0.0526 -1.0000 -1.0000 2847777 1593278911.70 151.6159 59.9986 32.0000 1.9383 1.9396 412.1310 412.4754 0.0524 -1.0000 -1.0000 2847847 1593278911.80 151.6159 59.9986 32.0000 1.9379 1.9392 411.9111 412.2555 0.0526 -1.0000 -1.0000 2847917 1593278911.90 151.6159 59.9986 32.0000 1.9380 1.9393 411.8180 412.1640 0.0527 -1.0000 -1.0000 2847977 1593278912.00 151.6159 59.9986 32.0000 1.9365 1.9379 412.0911 412.4366 0.0526 -1.0000 -1.0000 2848057 1593278912.10 151.6159 59.9986 32.0000 1.9364 1.9378 412.0189 412.3635 0.0524 -1.0000 -1.0000 2848117 1593278912.20 151.6159 59.9986 32.0000 1.9377 1.9390 411.8947 412.2383 0.0523 -1.0000 -1.0000 2848177 1593278912.30 151.6159 59.9986 32.0000 1.9386 1.9399 411.7571 412.1023 0.0526 -1.0000 -1.0000 2848567 1593278912.40 151.6159 59.9986 32.0000 1.9390 1.9404 411.8577 412.2023 0.0524 -1.0000 -1.0000 2848647 1593278912.50 151.4795 59.9986 32.0000 1.9369 1.9383 411.9601 412.3042 0.0524 -1.0000 -1.0000 2848707 1593278912.60 151.4795 59.9986 32.0000 1.9368 1.9381 412.1396 412.4847 0.0525 -1.0000 -1.0000 2848777 1593278912.70 151.4795 59.9986 32.0000 1.9378 1.9391 412.1676 412.5129 0.0526 -1.0000 -1.0000 2848837 1593278912.80 151.4795 59.9986 32.0000 1.9368 1.9381 411.9129 412.2576 0.0525 -1.0000 -1.0000 2849086 1593278912.90 151.4795 59.9986 32.0000 1.9385 1.9399 411.9730 412.3178 0.0525 -1.0000 -1.0000 2849146 1593278913.00 151.4795 59.9986 32.0000 1.9375 1.9388 411.6601 412.0050 0.0526 -1.0000 -1.0000 2849206 1593278913.10 151.5301 59.9986 32.0000 1.9384 1.9397 412.0510 412.3956 0.0525 -1.0000 -1.0000 2849277 1593278913.20 151.5702 59.9986 32.0000 1.9381 1.9395 412.2703 412.6159 0.0525 -1.0000 -1.0000 2849346 1593278913.30 151.5702 59.9986 32.0000 1.9375 1.9389 412.0166 412.3613 0.0525 -1.0000 -1.0000 2849576 1593278913.40 151.5702 59.9986 32.0000 1.9382 1.9396 411.8448 412.1900 0.0526 -1.0000 -1.0000 2849646 1593278913.50 151.5702 59.9986 32.0000 1.9368 1.9382 411.7682 412.1128 0.0526 -1.0000 -1.0000 2849706 1593278913.60 151.5702 59.9986 32.0000 1.9373 1.9386 412.0551 412.4012 0.0526 -1.0000 -1.0000 2849776 1593278913.70 151.5702 59.9986 32.0000 1.9380 1.9394 412.2125 412.5574 0.0525 -1.0000 -1.0000 2849846 1593278913.80 151.3932 59.9986 32.0000 1.9367 1.9380 412.0018 412.3471 0.0526 -1.0000 -1.0000 2850076 1593278913.90 151.3932 59.9986 32.0000 1.9394 1.9408 411.8576 412.2015 0.0524 -1.0000 -1.0000 2850136 1593278914.00 151.3932 59.9986 32.0000 1.9390 1.9404 411.7359 412.0805 0.0525 -1.0000 -1.0000 2850206 1593278914.10 151.3932 59.9986 32.0000 1.9388 1.9401 411.6860 412.0311 0.0526 -1.0000 -1.0000 2850266 1593278914.20 151.4081 59.9986 32.0000 1.9371 1.9384 412.0761 412.4218 0.0526 -1.0000 -1.0000 2850336 1593278914.30 151.4180 59.9986 32.0000 1.9363 1.9376 412.0501 412.3934 0.0523 -1.0000 -1.0000 2850406 1593278914.40 151.4180 59.9986 32.0000 1.9382 1.9396 411.9870 412.3319 0.0526 -1.0000 -1.0000 2850586 1593278914.50 151.4180 59.9986 32.0000 1.9390 1.9403 411.7632 412.1083 0.0526 -1.0000 -1.0000 2850656 1593278914.60 151.4180 59.9986 32.0000 1.9365 1.9378 411.7618 412.1065 0.0525 -1.0000 -1.0000 2850726 1593278914.70 151.4180 59.9986 32.0000 1.9368 1.9381 411.9908 412.3350 0.0524 -1.0000 -1.0000 2850786 1593278914.80 151.7343 60.0005 32.0000 1.9362 1.9376 412.1762 412.5206 0.0525 -1.0000 -1.0000 2850856 1593278914.90 151.7343 60.0005 32.0000 1.9399 1.9412 412.1384 412.4834 0.0525 -1.0000 -1.0000 2851125 1593278915.00 151.7343 60.0005 32.0000 1.9388 1.9401 411.7732 412.1170 0.0523 -1.0000 -1.0000 2851186 1593278915.10 151.7343 60.0005 32.0000 1.9386 1.9400 411.5737 411.9182 0.0525 -1.0000 -1.0000 2851265 1593278915.20 151.7343 60.0005 32.0000 1.9382 1.9396 411.5807 411.9250 0.0524 -1.0000 -1.0000 2851325 1593278915.30 151.5253 60.0005 32.0000 1.9359 1.9372 411.9670 412.3121 0.0526 -1.0000 -1.0000 2851385 1593278915.40 151.5002 60.0005 32.0000 1.9339 1.9352 411.9709 412.3151 0.0524 -1.0000 -1.0000 2851835 1593278915.50 151.5002 60.0005 32.0000 1.9366 1.9380 411.8171 412.1623 0.0527 -1.0000 -1.0000 2851895 1593278915.60 151.5002 60.0005 32.0000 1.9377 1.9391 411.6724 412.0175 0.0525 -1.0000 -1.0000 2851955 1593278915.70 151.5002 60.0005 32.0000 1.9382 1.9396 411.6989 412.0423 0.0524 -1.0000 -1.0000 2852025 1593278915.80 151.5031 60.0005 32.0000 1.9397 1.9411 411.9557 412.2999 0.0525 -1.0000 -1.0000 2852095 1593278915.90 151.5619 60.0005 32.0000 1.9373 1.9386 411.9971 412.3413 0.0524 -1.0000 -1.0000 2852155 1593278916.00 151.5619 60.0005 32.0000 1.9353 1.9367 412.0148 412.3593 0.0525 -1.0000 -1.0000 2852225 1593278916.10 151.5619 60.0005 32.0000 1.9356 1.9369 412.0009 412.3465 0.0527 -1.0000 -1.0000 2852295 1593278916.20 151.5619 60.0005 32.0000 1.9387 1.9400 412.1274 412.4728 0.0526 -1.0000 -1.0000 2852355 1593278916.30 151.5619 60.0005 32.0000 1.9380 1.9393 411.7352 412.0794 0.0524 -1.0000 -1.0000 2852425 1593278916.40 151.5619 60.0005 32.0000 1.9384 1.9397 411.9224 412.2657 0.0523 -1.0000 -1.0000 2852495 1593278916.50 151.5619 60.0005 32.0000 1.9365 1.9379 412.2423 412.5869 0.0525 -1.0000 -1.0000 2852555 1593278916.60 151.5177 60.0005 32.0000 1.9365 1.9378 411.9360 412.2800 0.0524 -1.0000 -1.0000 2852625 1593278916.70 151.4259 60.0005 32.0000 1.9365 1.9378 411.8718 412.2160 0.0524 -1.0000 -1.0000 2852695 1593278916.80 151.4259 60.0005 32.0000 1.9381 1.9394 411.7423 412.0864 0.0524 -1.0000 -1.0000 2852765 1593278916.90 151.4259 60.0005 32.0000 1.9377 1.9391 411.6880 412.0320 0.0525 -1.0000 -1.0000 2852824 1593278917.00 151.4259 60.0005 32.0000 1.9383 1.9396 411.8929 412.2375 0.0525 -1.0000 -1.0000 2852895 1593278917.10 151.4717 60.0005 32.0000 1.9366 1.9379 412.0320 412.3772 0.0526 -1.0000 -1.0000 2852965 1593278917.20 151.4717 60.0005 32.0000 1.9367 1.9380 412.1974 412.5428 0.0526 -1.0000 -1.0000 2853034 1593278917.30 151.4717 60.0005 32.0000 1.9374 1.9387 412.2195 412.5636 0.0524 -1.0000 -1.0000 2853094 1593278917.40 151.4717 60.0005 32.0000 1.9391 1.9404 412.0321 412.3768 0.0525 -1.0000 -1.0000 2853384 1593278917.50 151.4717 60.0005 32.0000 1.9400 1.9414 411.7767 412.1216 0.0525 -1.0000 -1.0000 2853454 1593278917.60 151.4596 60.0005 32.0000 1.9379 1.9392 411.8092 412.1526 0.0524 -1.0000 -1.0000 2853514 1593278917.70 151.4596 60.0005 32.0000 1.9364 1.9378 411.9146 412.2593 0.0526 -1.0000 -1.0000 2853584 1593278917.80 151.4596 60.0005 32.0000 1.9384 1.9398 412.2129 412.5590 0.0526 -1.0000 -1.0000 2853654 1593278917.90 151.4596 60.0005 32.0000 1.9372 1.9385 411.9579 412.3011 0.0523 -1.0000 -1.0000 2853894 1593278918.00 151.4596 60.0005 32.0000 1.9386 1.9400 412.0172 412.3620 0.0526 -1.0000 -1.0000 2853964 1593278918.10 151.4596 60.0005 32.0000 1.9387 1.9401 411.8437 412.1876 0.0524 -1.0000 -1.0000 2854024 1593278918.20 151.4596 60.0005 32.0000 1.9382 1.9395 411.7306 412.0749 0.0525 -1.0000 -1.0000 2854084 1593278918.30 151.4596 60.0005 32.0000 1.9380 1.9393 411.8775 412.2212 0.0523 -1.0000 -1.0000 2854164 1593278918.40 151.4596 60.0005 32.0000 1.9360 1.9373 411.8903 412.2356 0.0526 -1.0000 -1.0000 2854334 1593278918.50 151.4837 60.0005 32.0000 1.9351 1.9364 411.9882 412.3332 0.0525 -1.0000 -1.0000 2854404 1593278918.60 151.4670 60.0005 32.0000 1.9360 1.9373 412.0181 412.3632 0.0525 -1.0000 -1.0000 2854474 1593278918.70 151.4881 60.0005 32.0000 1.9384 1.9398 412.1053 412.4493 0.0525 -1.0000 -1.0000 2854534 1593278918.80 151.4881 60.0005 32.0000 1.9383 1.9396 411.9692 412.3143 0.0525 -1.0000 -1.0000 2854603 1593278918.90 151.4881 60.0005 32.0000 1.9375 1.9388 411.7365 412.0811 0.0524 -1.0000 -1.0000 2854674 1593278919.00 151.4881 60.0005 32.0000 1.9386 1.9400 411.6729 412.0163 0.0524 -1.0000 -1.0000 2854843 1593278919.10 151.4881 60.0005 32.0000 1.9384 1.9398 411.6905 412.0352 0.0526 -1.0000 -1.0000 2854923 1593278919.20 151.5596 60.0005 32.0000 1.9387 1.9400 411.9549 412.2994 0.0525 -1.0000 -1.0000 2854983 1593278919.30 151.6073 60.0005 32.0000 1.9388 1.9402 412.2273 412.5721 0.0525 -1.0000 -1.0000 2855043 1593278919.40 151.6073 60.0005 32.0000 1.9377 1.9390 412.3667 412.7122 0.0525 -1.0000 -1.0000 2855113 1593278919.50 151.6073 60.0005 32.0000 1.9375 1.9388 412.0029 412.3470 0.0525 -1.0000 -1.0000 2855303 1593278919.60 151.6073 60.0005 32.0000 1.9374 1.9388 411.8011 412.1461 0.0526 -1.0000 -1.0000 2855363 1593278919.70 151.6073 60.0005 32.0000 1.9372 1.9385 411.8611 412.2051 0.0524 -1.0000 -1.0000 2855443 1593278919.80 151.7511 59.9997 32.0000 1.9363 1.9377 411.9588 412.3033 0.0524 -1.0000 -1.0000 2855503 1593278919.90 151.7717 59.9996 32.0000 1.9369 1.9382 412.1900 412.5344 0.0525 -1.0000 -1.0000 2855563 1593278920.00 151.7717 59.9996 32.0000 1.9377 1.9391 412.0707 412.4154 0.0526 -1.0000 -1.0000 2855813 1593278920.10 151.7717 59.9996 32.0000 1.9398 1.9411 411.9266 412.2723 0.0526 -1.0000 -1.0000 2855873 1593278920.20 151.7717 59.9996 32.0000 1.9389 1.9403 411.7213 412.0669 0.0527 -1.0000 -1.0000 2855933 1593278920.30 151.7717 59.9996 32.0000 1.9378 1.9391 411.7385 412.0838 0.0526 -1.0000 -1.0000 2856003 1593278920.40 151.5926 59.9996 32.0000 1.9380 1.9394 411.6742 412.0184 0.0524 -1.0000 -1.0000 2856073 1593278920.50 151.5926 59.9996 32.0000 1.9370 1.9383 411.7936 412.1381 0.0525 -1.0000 -1.0000 2856812 1593278920.60 151.5926 59.9996 32.0000 1.9369 1.9382 411.8654 412.2095 0.0524 -1.0000 -1.0000 2856882 1593278920.70 151.5926 59.9996 32.0000 1.9367 1.9381 412.1268 412.4714 0.0525 -1.0000 -1.0000 2856942 1593278920.80 151.5926 59.9996 32.0000 1.9370 1.9383 411.7809 412.1252 0.0524 -1.0000 -1.0000 2857042 1593278920.90 151.3425 59.9996 32.0000 1.9373 1.9386 411.7216 412.0661 0.0526 -1.0000 -1.0000 2857102 1593278921.00 151.3425 59.9996 32.0000 1.9382 1.9395 411.5892 411.9341 0.0525 -1.0000 -1.0000 2857162 1593278921.10 151.3425 59.9996 32.0000 1.9368 1.9381 411.8978 412.2422 0.0525 -1.0000 -1.0000 2857232 1593278921.20 151.3425 59.9996 32.0000 1.9374 1.9387 412.2348 412.5803 0.0526 -1.0000 -1.0000 2857302 1593278921.30 151.3425 59.9996 32.0000 1.9372 1.9385 412.2528 412.5967 0.0523 -1.0000 -1.0000 2857362 1593278921.40 151.3425 59.9996 32.0000 1.9386 1.9399 411.9985 412.3428 0.0524 -1.0000 -1.0000 2857432 1593278921.50 151.5240 59.9996 32.0000 1.9406 1.9420 411.7519 412.0969 0.0526 -1.0000 -1.0000 2857582 1593278921.60 151.5240 59.9996 32.0000 1.9375 1.9388 411.8521 412.1972 0.0525 -1.0000 -1.0000 2857652 1593278921.70 151.5240 59.9996 32.0000 1.9367 1.9380 412.1466 412.4915 0.0526 -1.0000 -1.0000 2857722 1593278921.80 151.5240 59.9996 32.0000 1.9369 1.9382 412.1696 412.5150 0.0525 -1.0000 -1.0000 2857782 1593278921.90 151.5240 59.9996 32.0000 1.9369 1.9383 411.8956 412.2412 0.0526 -1.0000 -1.0000 2857842 1593278922.00 151.4847 59.9996 32.0000 1.9385 1.9399 411.5932 411.9373 0.0525 -1.0000 -1.0000 2858052 1593278922.10 151.4844 59.9996 32.0000 1.9384 1.9397 411.7251 412.0696 0.0525 -1.0000 -1.0000 2858122 1593278922.20 151.4844 59.9996 32.0000 1.9385 1.9399 411.8951 412.2394 0.0525 -1.0000 -1.0000 2858182 1593278922.30 151.4844 59.9996 32.0000 1.9382 1.9395 412.1005 412.4449 0.0524 -1.0000 -1.0000 2858252 1593278922.40 151.4844 59.9996 32.0000 1.9362 1.9375 412.1560 412.5013 0.0526 -1.0000 -1.0000 2858312 1593278922.50 151.4844 59.9996 32.0000 1.9373 1.9387 412.1481 412.4936 0.0526 -1.0000 -1.0000 2858551 1593278922.60 151.4844 59.9996 32.0000 1.9379 1.9392 412.1176 412.4634 0.0527 -1.0000 -1.0000 2858621 1593278922.70 151.4844 59.9996 32.0000 1.9385 1.9398 411.9801 412.3247 0.0525 -1.0000 -1.0000 2858682 1593278922.80 151.4844 59.9996 32.0000 1.9385 1.9399 411.8121 412.1563 0.0525 -1.0000 -1.0000 2858761 1593278922.90 151.4844 59.9996 32.0000 1.9388 1.9402 411.7596 412.1040 0.0525 -1.0000 -1.0000 2858821 1593278923.00 151.4844 59.9996 32.0000 1.9377 1.9390 412.2706 412.6159 0.0525 -1.0000 -1.0000 2858881 1593278923.10 151.4729 59.9996 32.0000 1.9376 1.9389 412.0782 412.4224 0.0524 -1.0000 -1.0000 2858961 1593278923.20 151.4729 59.9996 32.0000 1.9375 1.9389 412.0180 412.3637 0.0527 -1.0000 -1.0000 2859021 1593278923.30 151.4729 59.9996 32.0000 1.9368 1.9382 411.8182 412.1636 0.0526 -1.0000 -1.0000 2859091 1593278923.40 151.4729 59.9996 32.0000 1.9373 1.9387 411.5306 411.8755 0.0526 -1.0000 -1.0000 2859161 1593278923.50 151.4729 59.9996 32.0000 1.9364 1.9378 411.6062 411.9507 0.0525 -1.0000 -1.0000 2859221 1593278923.60 151.4729 59.9996 32.0000 1.9375 1.9388 411.6062 411.9513 0.0526 -1.0000 -1.0000 2859351 1593278923.70 151.4766 59.9996 32.0000 1.9361 1.9375 411.9184 412.2635 0.0526 -1.0000 -1.0000 2859421 1593278923.80 151.4766 59.9996 32.0000 1.9376 1.9389 412.0891 412.4343 0.0525 -1.0000 -1.0000 2859481 1593278923.90 151.4766 59.9996 32.0000 1.9358 1.9372 412.0724 412.4175 0.0526 -1.0000 -1.0000 2859541 1593278924.00 151.4766 59.9996 32.0000 1.9365 1.9378 411.9298 412.2744 0.0525 -1.0000 -1.0000 2859621 1593278924.10 151.4766 59.9996 32.0000 1.9385 1.9398 411.7176 412.0628 0.0526 -1.0000 -1.0000 2900111 1593278924.20 151.3756 59.9996 32.0000 1.9400 1.9414 411.7941 412.1379 0.0523 -1.0000 -1.0000 2900181 1593278924.30 151.3756 59.9996 32.0000 1.9387 1.9401 411.9369 412.2808 0.0525 -1.0000 -1.0000 2900251 1593278924.40 151.3756 59.9996 32.0000 1.9374 1.9387 412.1064 412.4513 0.0524 -1.0000 -1.0000 2900330 1593278924.50 151.3756 59.9996 32.0000 1.9373 1.9386 412.0404 412.3846 0.0524 -1.0000 -1.0000 2900391 1593278924.60 151.3756 59.9996 32.0000 1.9369 1.9382 412.0523 412.3971 0.0525 -1.0000 -1.0000 2900580 1593278924.70 151.3751 59.9997 32.0000 1.9352 1.9365 411.8060 412.1505 0.0524 -1.0000 -1.0000 2900640 1593278924.80 151.3689 60.0005 32.0000 1.9392 1.9406 411.6488 411.9920 0.0523 -1.0000 -1.0000 2900710 1593278924.90 151.3689 60.0005 32.0000 1.9377 1.9390 411.7529 412.0971 0.0524 -1.0000 -1.0000 2900780 1593278925.00 151.3689 60.0005 32.0000 1.9370 1.9383 411.9514 412.2954 0.0524 -1.0000 -1.0000 2900840 1593278925.10 151.3689 60.0005 32.0000 1.9371 1.9384 411.9067 412.2519 0.0525 -1.0000 -1.0000 2900910 1593278925.20 151.3689 60.0005 32.0000 1.9379 1.9393 412.0246 412.3685 0.0524 -1.0000 -1.0000 2900970 1593278925.30 151.5014 60.0005 32.0000 1.9391 1.9404 412.0484 412.3941 0.0527 -1.0000 -1.0000 2901040 1593278925.40 151.5014 60.0005 32.0000 1.9394 1.9408 412.0317 412.3770 0.0526 -1.0000 -1.0000 2901110 1593278925.50 151.5014 60.0005 32.0000 1.9389 1.9402 411.7442 412.0886 0.0525 -1.0000 -1.0000 2901170 1593278925.60 151.5014 60.0005 32.0000 1.9383 1.9396 411.7509 412.0959 0.0525 -1.0000 -1.0000 2901600 1593278925.70 151.5014 60.0005 32.0000 1.9389 1.9403 411.7045 412.0487 0.0524 -1.0000 -1.0000 2901680 1593278925.80 151.5002 60.0005 32.0000 1.9359 1.9372 411.8585 412.2027 0.0524 -1.0000 -1.0000 2901740 1593278925.90 151.4487 60.0005 32.0000 1.9356 1.9370 412.0899 412.4342 0.0525 -1.0000 -1.0000 2901800 1593278926.00 151.4487 60.0005 32.0000 1.9360 1.9374 412.0141 412.3596 0.0526 -1.0000 -1.0000 2901880 1593278926.10 151.4487 60.0005 32.0000 1.9369 1.9382 411.9866 412.3314 0.0525 -1.0000 -1.0000 2902309 1593278926.20 151.4487 60.0005 32.0000 1.9392 1.9405 411.9361 412.2816 0.0526 -1.0000 -1.0000 2902370 1593278926.30 151.4487 60.0005 32.0000 1.9390 1.9403 411.7426 412.0875 0.0525 -1.0000 -1.0000 2902439 1593278926.40 151.4487 60.0005 32.0000 1.9385 1.9398 411.7822 412.1269 0.0525 -1.0000 -1.0000 2902499 1593278926.50 151.3032 60.0005 32.0000 1.9380 1.9393 411.9013 412.2451 0.0525 -1.0000 -1.0000 2902569 1593278926.60 151.3032 60.0005 32.0000 1.9374 1.9387 412.1654 412.5113 0.0527 -1.0000 -1.0000 2902639 1593278926.70 151.3032 60.0005 32.0000 1.9358 1.9372 412.1984 412.5426 0.0524 -1.0000 -1.0000 2902709 1593278926.80 151.3032 60.0005 32.0000 1.9381 1.9394 412.0812 412.4256 0.0524 -1.0000 -1.0000 2902779 1593278926.90 151.3032 60.0005 32.0000 1.9374 1.9387 411.8850 412.2295 0.0525 -1.0000 -1.0000 2902839 1593278927.00 151.3445 60.0005 32.0000 1.9383 1.9397 411.5800 411.9259 0.0527 -1.0000 -1.0000 2902899 1593278927.10 151.4543 60.0005 32.0000 1.9370 1.9383 411.6674 412.0115 0.0524 -1.0000 -1.0000 2903089 1593278927.20 151.4543 60.0005 32.0000 1.9384 1.9397 411.7416 412.0856 0.0524 -1.0000 -1.0000 2903159 1593278927.30 151.4543 60.0005 32.0000 1.9379 1.9392 412.0281 412.3722 0.0524 -1.0000 -1.0000 2903219 1593278927.40 151.4543 60.0005 32.0000 1.9384 1.9397 411.9631 412.3076 0.0526 -1.0000 -1.0000 2903289 1593278927.50 151.4543 60.0005 32.0000 1.9397 1.9410 411.7998 412.1443 0.0525 -1.0000 -1.0000 2903349 1593278927.60 151.6352 60.0005 32.0000 1.9399 1.9412 411.8650 412.2098 0.0525 -1.0000 -1.0000 2903419 1593278927.70 151.6352 60.0005 32.0000 1.9370 1.9383 412.1482 412.4937 0.0527 -1.0000 -1.0000 2903609 1593278927.80 151.6352 60.0005 32.0000 1.9358 1.9371 412.0631 412.4084 0.0525 -1.0000 -1.0000 2903679 1593278927.90 151.6352 60.0005 32.0000 1.9380 1.9394 411.9010 412.2455 0.0525 -1.0000 -1.0000 2903739 1593278928.00 151.6352 60.0005 32.0000 1.9382 1.9395 411.8548 412.1998 0.0526 -1.0000 -1.0000 2903809 1593278928.10 151.6318 60.0005 32.0000 1.9383 1.9396 411.6011 411.9454 0.0525 -1.0000 -1.0000 2903869 1593278928.20 151.5717 60.0005 32.0000 1.9399 1.9412 411.7236 412.0679 0.0525 -1.0000 -1.0000 2904898 1593278928.30 151.5717 60.0005 32.0000 1.9373 1.9387 411.8897 412.2338 0.0524 -1.0000 -1.0000 2904968 1593278928.40 151.5717 60.0005 32.0000 1.9380 1.9394 411.9219 412.2659 0.0524 -1.0000 -1.0000 2905038 1593278928.50 151.5717 60.0005 32.0000 1.9374 1.9388 411.9107 412.2548 0.0524 -1.0000 -1.0000 2905098 1593278928.60 151.5717 60.0005 32.0000 1.9382 1.9396 411.7214 412.0667 0.0526 -1.0000 -1.0000 2905168 1593278928.70 151.5717 60.0005 32.0000 1.9381 1.9394 411.6441 411.9886 0.0525 -1.0000 -1.0000 2905238 1593278928.80 151.3738 60.0005 32.0000 1.9393 1.9407 411.7969 412.1418 0.0525 -1.0000 -1.0000 2905308 1593278928.90 151.3738 60.0005 32.0000 1.9369 1.9382 411.9581 412.3034 0.0525 -1.0000 -1.0000 2905368 1593278929.00 151.3738 60.0005 32.0000 1.9355 1.9369 412.1128 412.4577 0.0526 -1.0000 -1.0000 2905428 1593278929.10 151.3738 60.0005 32.0000 1.9356 1.9370 412.1777 412.5229 0.0525 -1.0000 -1.0000 2905508 1593278929.20 151.3738 60.0005 32.0000 1.9390 1.9403 411.9605 412.3056 0.0525 -1.0000 -1.0000 2905568 1593278929.30 151.4339 60.0005 32.0000 1.9401 1.9415 411.8945 412.2400 0.0527 -1.0000 -1.0000 2905628 1593278929.40 151.4339 60.0005 32.0000 1.9391 1.9404 411.6014 411.9467 0.0526 -1.0000 -1.0000 2905698 1593278929.50 151.4339 60.0005 32.0000 1.9381 1.9395 411.9484 412.2926 0.0525 -1.0000 -1.0000 2905768 1593278929.60 151.4339 60.0005 32.0000 1.9368 1.9382 412.2937 412.6392 0.0526 -1.0000 -1.0000 2905828 1593278929.70 151.4339 60.0005 32.0000 1.9364 1.9378 411.9932 412.3390 0.0527 -1.0000 -1.0000 2905898 1593278929.80 151.4485 60.0004 32.0000 1.9378 1.9392 411.9575 412.3029 0.0525 -1.0000 -1.0000 2905958 1593278929.90 151.4613 60.0003 32.0000 1.9388 1.9402 411.7756 412.1199 0.0525 -1.0000 -1.0000 2906028 1593278930.00 151.4613 60.0003 32.0000 1.9393 1.9406 411.6609 412.0059 0.0525 -1.0000 -1.0000 2906098 1593278930.10 151.4613 60.0003 32.0000 1.9394 1.9407 411.9557 412.3000 0.0525 -1.0000 -1.0000 2906158 1593278930.20 151.4613 60.0003 32.0000 1.9372 1.9385 412.0195 412.3645 0.0526 -1.0000 -1.0000 2906337 1593278930.30 151.4613 60.0003 32.0000 1.9370 1.9383 412.2372 412.5841 0.0526 -1.0000 -1.0000 2906407 1593278930.40 151.4613 60.0003 32.0000 1.9373 1.9387 412.0262 412.3703 0.0524 -1.0000 -1.0000 2906477 1593278930.50 151.5883 60.0003 32.0000 1.9387 1.9401 411.9486 412.2935 0.0525 -1.0000 -1.0000 2906537 1593278930.60 151.5883 60.0003 32.0000 1.9390 1.9403 411.9909 412.3361 0.0526 -1.0000 -1.0000 2906607 1593278930.70 151.5883 60.0003 32.0000 1.9380 1.9394 411.8594 412.2043 0.0525 -1.0000 -1.0000 2906807 1593278930.80 151.5883 60.0003 32.0000 1.9375 1.9388 412.2373 412.5825 0.0526 -1.0000 -1.0000 2906887 1593278930.90 151.5883 60.0003 32.0000 1.9361 1.9374 412.0784 412.4241 0.0526 -1.0000 -1.0000 2906947 1593278931.00 151.5146 60.0003 32.0000 1.9383 1.9397 412.0184 412.3648 0.0527 -1.0000 -1.0000 2907007 1593278931.10 151.4869 60.0003 32.0000 1.9381 1.9394 411.7676 412.1127 0.0526 -1.0000 -1.0000 2907087 1593278931.20 151.4869 60.0003 32.0000 1.9381 1.9395 411.6533 411.9975 0.0524 -1.0000 -1.0000 2907317 1593278931.30 151.4869 60.0003 32.0000 1.9378 1.9392 411.5876 411.9320 0.0525 -1.0000 -1.0000 2907377 1593278931.40 151.4869 60.0003 32.0000 1.9370 1.9383 411.9829 412.3273 0.0525 -1.0000 -1.0000 2907457 1593278931.50 151.4869 60.0003 32.0000 1.9355 1.9368 412.1322 412.4779 0.0526 -1.0000 -1.0000 2907517 1593278931.60 151.4528 60.0003 32.0000 1.9383 1.9396 412.0331 412.3776 0.0525 -1.0000 -1.0000 2907577 1593278931.70 151.4528 60.0003 32.0000 1.9388 1.9402 411.9279 412.2729 0.0525 -1.0000 -1.0000 2907877 1593278931.80 151.4528 60.0003 32.0000 1.9387 1.9400 411.7087 412.0529 0.0524 -1.0000 -1.0000 2907946 1593278931.90 151.4528 60.0003 32.0000 1.9382 1.9396 412.0557 412.4004 0.0525 -1.0000 -1.0000 2908006 1593278932.00 151.4528 60.0003 32.0000 1.9373 1.9387 412.1426 412.4880 0.0525 -1.0000 -1.0000 2908077 1593278932.10 151.3990 60.0003 32.0000 1.9382 1.9395 411.9889 412.3329 0.0524 -1.0000 -1.0000 2908146 1593278932.20 151.2664 60.0003 32.0000 1.9394 1.9408 411.9131 412.2581 0.0526 -1.0000 -1.0000 2908207 1593278932.30 151.2664 60.0003 32.0000 1.9375 1.9389 411.6789 412.0245 0.0527 -1.0000 -1.0000 2908346 1593278932.40 151.2664 60.0003 32.0000 1.9381 1.9394 411.6773 412.0189 0.0522 -1.0000 -1.0000 2908406 1593278932.50 151.2664 60.0003 32.0000 1.9368 1.9381 412.1197 412.4654 0.0527 -1.0000 -1.0000 2908466 1593278932.60 151.2664 60.0003 32.0000 1.9378 1.9392 412.1276 412.4739 0.0527 -1.0000 -1.0000 2908536 1593278932.70 151.5042 60.0003 32.0000 1.9371 1.9385 412.1671 412.5120 0.0525 -1.0000 -1.0000 2908606 1593278932.80 151.5042 60.0003 32.0000 1.9377 1.9390 411.9404 412.2845 0.0523 -1.0000 -1.0000 2908846 1593278932.90 151.5042 60.0003 32.0000 1.9397 1.9410 411.6172 411.9618 0.0526 -1.0000 -1.0000 2908916 1593278933.00 151.5042 60.0003 32.0000 1.9380 1.9394 411.6530 411.9974 0.0525 -1.0000 -1.0000 2908976 1593278933.10 151.5042 60.0003 32.0000 1.9386 1.9399 411.6984 412.0427 0.0525 -1.0000 -1.0000 2909046 1593278933.20 151.5168 60.0003 32.0000 1.9372 1.9386 411.9456 412.2892 0.0524 -1.0000 -1.0000 2909106 1593278933.30 151.5219 60.0003 32.0000 1.9349 1.9363 412.0788 412.4237 0.0525 -1.0000 -1.0000 2909346 1593278933.40 151.5219 60.0003 32.0000 1.9366 1.9380 412.2526 412.5971 0.0524 -1.0000 -1.0000 2909416 1593278933.50 151.5219 60.0003 32.0000 1.9392 1.9405 412.0212 412.3659 0.0525 -1.0000 -1.0000 2909476 1593278933.60 151.5219 60.0003 32.0000 1.9386 1.9399 411.7756 412.1203 0.0525 -1.0000 -1.0000 2909536 1593278933.70 151.5219 60.0003 32.0000 1.9398 1.9411 411.8010 412.1455 0.0525 -1.0000 -1.0000 2909616 1593278933.80 151.5182 60.0003 32.0000 1.9408 1.9422 411.7903 412.1353 0.0525 -1.0000 -1.0000 2910055 1593278933.90 151.5182 60.0003 32.0000 1.9397 1.9411 412.0638 412.4093 0.0526 -1.0000 -1.0000 2910115 1593278934.00 151.5182 60.0003 32.0000 1.9384 1.9398 412.0521 412.3973 0.0526 -1.0000 -1.0000 2910185 1593278934.10 151.5182 60.0003 32.0000 1.9382 1.9396 411.8118 412.1572 0.0526 -1.0000 -1.0000 2910255 1593278934.20 151.5182 60.0003 32.0000 1.9378 1.9391 411.7305 412.0753 0.0525 -1.0000 -1.0000 2910315 1593278934.30 151.4482 60.0003 32.0000 1.9355 1.9368 411.9272 412.2733 0.0527 -1.0000 -1.0000 2910545 1593278934.40 151.3682 60.0003 32.0000 1.9364 1.9378 412.0405 412.3856 0.0526 -1.0000 -1.0000 2910615 1593278934.50 151.3682 60.0003 32.0000 1.9368 1.9382 411.9635 412.3093 0.0527 -1.0000 -1.0000 2910675 1593278934.60 151.3682 60.0003 32.0000 1.9371 1.9384 411.9221 412.2674 0.0525 -1.0000 -1.0000 2910745 1593278934.70 151.3682 60.0003 32.0000 1.9396 1.9409 411.8547 412.1991 0.0525 -1.0000 -1.0000 2910805 1593278934.80 151.3682 60.0003 32.0000 1.9400 1.9414 411.6712 412.0155 0.0525 -1.0000 -1.0000 2911345 1593278934.90 151.5051 59.9992 32.0000 1.9397 1.9411 411.8319 412.1766 0.0525 -1.0000 -1.0000 2911405 1593278935.00 151.5051 59.9992 32.0000 1.9375 1.9388 411.8921 412.2379 0.0528 -1.0000 -1.0000 2911475 1593278935.10 151.5051 59.9992 32.0000 1.9365 1.9378 412.1137 412.4587 0.0525 -1.0000 -1.0000 2911545 1593278935.20 151.5051 59.9992 32.0000 1.9392 1.9406 412.1594 412.5051 0.0527 -1.0000 -1.0000 2911605 1593278935.30 151.5051 59.9992 32.0000 1.9387 1.9400 412.0584 412.4047 0.0527 -1.0000 -1.0000 2911675 1593278935.40 151.4854 59.9992 32.0000 1.9383 1.9396 411.7777 412.1221 0.0525 -1.0000 -1.0000 2911755 1593278935.50 151.4798 59.9992 32.0000 1.9368 1.9382 411.6971 412.0414 0.0524 -1.0000 -1.0000 2911814 1593278935.60 151.4798 59.9992 32.0000 1.9377 1.9390 411.9525 412.2972 0.0525 -1.0000 -1.0000 2911875 1593278935.70 151.4798 59.9992 32.0000 1.9388 1.9401 412.0749 412.4199 0.0526 -1.0000 -1.0000 2911944 1593278935.80 151.4798 59.9992 32.0000 1.9380 1.9394 412.0160 412.3616 0.0526 -1.0000 -1.0000 2912014 1593278935.90 151.4884 59.9992 32.0000 1.9392 1.9406 411.9163 412.2621 0.0527 -1.0000 -1.0000 2912074 1593278936.00 151.6517 59.9992 32.0000 1.9404 1.9417 411.6589 412.0035 0.0525 -1.0000 -1.0000 2912144 1593278936.10 151.6517 59.9992 32.0000 1.9390 1.9404 411.9872 412.3318 0.0524 -1.0000 -1.0000 2912214 1593278936.20 151.6517 59.9992 32.0000 1.9370 1.9383 412.2574 412.6031 0.0527 -1.0000 -1.0000 2912274 1593278936.30 151.6517 59.9992 32.0000 1.9379 1.9392 411.7970 412.1425 0.0526 -1.0000 -1.0000 2912344 1593278936.40 151.6517 59.9992 32.0000 1.9391 1.9404 411.7168 412.0613 0.0524 -1.0000 -1.0000 2912414 1593278936.50 151.6686 59.9992 32.0000 1.9375 1.9389 411.8928 412.2383 0.0527 -1.0000 -1.0000 2912474 1593278936.60 151.6686 59.9992 32.0000 1.9368 1.9382 411.9533 412.2974 0.0523 -1.0000 -1.0000 2912544 1593278936.70 151.6686 59.9992 32.0000 1.9365 1.9378 412.0013 412.3453 0.0525 -1.0000 -1.0000 2912604 1593278936.80 151.6686 59.9992 32.0000 1.9380 1.9393 412.1181 412.4635 0.0526 -1.0000 -1.0000 2912684 1593278936.90 151.6686 59.9992 32.0000 1.9398 1.9411 412.0026 412.3483 0.0527 -1.0000 -1.0000 2912814 1593278937.00 151.6686 59.9992 32.0000 1.9389 1.9403 411.8528 412.1973 0.0524 -1.0000 -1.0000 2912874 1593278937.10 151.6686 59.9992 32.0000 1.9381 1.9394 411.6992 412.0434 0.0524 -1.0000 -1.0000 2912944 1593278937.20 151.6125 59.9992 32.0000 1.9385 1.9399 411.8489 412.1926 0.0524 -1.0000 -1.0000 2913004 1593278937.30 151.5841 59.9992 32.0000 1.9359 1.9373 412.1536 412.4994 0.0527 -1.0000 -1.0000 2913074 1593278937.40 151.5841 59.9992 32.0000 1.9366 1.9380 412.1930 412.5386 0.0526 -1.0000 -1.0000 2913564 1593278937.50 151.5841 59.9992 32.0000 1.9387 1.9401 412.0090 412.3536 0.0524 -1.0000 -1.0000 2913623 1593278937.60 151.5841 59.9992 32.0000 1.9396 1.9409 411.7629 412.1077 0.0526 -1.0000 -1.0000 2913683 1593278937.70 151.5841 59.9992 32.0000 1.9394 1.9408 411.5779 411.9221 0.0525 -1.0000 -1.0000 2913763 1593278937.80 151.4863 59.9992 32.0000 1.9391 1.9405 411.6078 411.9531 0.0527 -1.0000 -1.0000 2913823 1593278937.90 151.4863 59.9992 32.0000 1.9368 1.9381 411.8398 412.1857 0.0526 -1.0000 -1.0000 2914203 1593278938.00 151.4863 59.9992 32.0000 1.9362 1.9375 412.0923 412.4371 0.0525 -1.0000 -1.0000 2914283 1593278938.10 151.4863 59.9992 32.0000 1.9381 1.9395 412.0590 412.4035 0.0525 -1.0000 -1.0000 2914343 1593278938.20 151.4863 59.9992 32.0000 1.9379 1.9393 412.0528 412.3985 0.0526 -1.0000 -1.0000 2914403 1593278938.30 151.4863 59.9992 32.0000 1.9388 1.9402 411.8188 412.1638 0.0526 -1.0000 -1.0000 2914473 1593278938.40 151.4012 59.9992 32.0000 1.9387 1.9400 412.0157 412.3607 0.0526 -1.0000 -1.0000 2915053 1593278938.50 151.4012 59.9992 32.0000 1.9366 1.9379 411.9383 412.2835 0.0525 -1.0000 -1.0000 2915113 1593278938.60 151.4012 59.9992 32.0000 1.9368 1.9381 412.0967 412.4410 0.0524 -1.0000 -1.0000 2915193 1593278938.70 151.4012 59.9992 32.0000 1.9369 1.9383 411.9141 412.2593 0.0526 -1.0000 -1.0000 2915253 1593278938.80 151.4012 59.9992 32.0000 1.9392 1.9405 411.8736 412.2193 0.0526 -1.0000 -1.0000 2915323 1593278938.90 151.4107 59.9992 32.0000 1.9381 1.9395 411.7877 412.1335 0.0527 -1.0000 -1.0000 2915383 1593278939.00 151.4416 59.9992 32.0000 1.9389 1.9402 411.6953 412.0411 0.0527 -1.0000 -1.0000 2915452 1593278939.10 151.4416 59.9992 32.0000 1.9390 1.9403 411.5654 411.9103 0.0525 -1.0000 -1.0000 2915522 1593278939.20 151.4416 59.9992 32.0000 1.9394 1.9407 411.7390 412.0829 0.0524 -1.0000 -1.0000 2915582 1593278939.30 151.4416 59.9992 32.0000 1.9364 1.9378 411.9219 412.2669 0.0527 -1.0000 -1.0000 2915642 1593278939.40 151.4416 59.9992 32.0000 1.9370 1.9383 411.9034 412.2489 0.0526 -1.0000 -1.0000 2915722 1593278939.50 151.5675 59.9992 32.0000 1.9372 1.9385 411.8483 412.1930 0.0525 -1.0000 -1.0000 2915782 1593278939.60 151.5675 59.9992 32.0000 1.9373 1.9386 411.6140 411.9585 0.0525 -1.0000 -1.0000 2915862 1593278939.70 151.5675 59.9992 32.0000 1.9384 1.9397 411.6280 411.9729 0.0526 -1.0000 -1.0000 2915932 1593278939.80 151.5675 59.9992 32.0000 1.9378 1.9391 412.0238 412.3695 0.0527 -1.0000 -1.0000 2915992 1593278939.90 151.5675 59.9992 32.0000 1.9381 1.9395 412.2326 412.5793 0.0528 -1.0000 -1.0000 2916052 1593278940.00 151.5675 59.9992 32.0000 1.9375 1.9388 412.0746 412.4202 0.0526 -1.0000 -1.0000 2916132 1593278940.10 151.3146 60.0011 32.0000 1.9397 1.9411 411.9442 412.2901 0.0526 -1.0000 -1.0000 2916192 1593278940.20 151.3146 60.0011 32.0000 1.9383 1.9396 411.6398 411.9847 0.0526 -1.0000 -1.0000 2916252 1593278940.30 151.3146 60.0011 32.0000 1.9384 1.9398 411.8811 412.2261 0.0526 -1.0000 -1.0000 2916332 1593278940.40 151.3146 60.0011 32.0000 1.9370 1.9384 412.0960 412.4415 0.0525 -1.0000 -1.0000 2916392 1593278940.50 151.3146 60.0011 32.0000 1.9376 1.9390 411.9516 412.2963 0.0526 -1.0000 -1.0000 2916572 1593278940.60 151.3146 60.0011 32.0000 1.9388 1.9402 411.5650 411.9107 0.0527 -1.0000 -1.0000 2916652 1593278940.70 151.3146 60.0011 32.0000 1.9387 1.9401 411.6471 411.9924 0.0526 -1.0000 -1.0000 2916712 1593278940.80 151.3146 60.0011 32.0000 1.9376 1.9390 411.6725 412.0176 0.0526 -1.0000 -1.0000 2916782 1593278940.90 151.3146 60.0011 32.0000 1.9368 1.9381 412.0605 412.4075 0.0527 -1.0000 -1.0000 2916852 1593278941.00 151.3146 60.0011 32.0000 1.9357 1.9371 412.0810 412.4256 0.0525 -1.0000 -1.0000 2917082 1593278941.10 151.3146 60.0011 32.0000 1.9394 1.9407 412.0767 412.4220 0.0526 -1.0000 -1.0000 2917152 1593278941.20 151.4312 60.0011 32.0000 1.9386 1.9400 411.8204 412.1647 0.0525 -1.0000 -1.0000 2917212 1593278941.30 151.4771 60.0011 32.0000 1.9401 1.9415 411.7483 412.0939 0.0527 -1.0000 -1.0000 2917272 1593278941.40 151.4771 60.0011 32.0000 1.9388 1.9402 411.8326 412.1785 0.0527 -1.0000 -1.0000 2917351 1593278941.50 151.4771 60.0011 32.0000 1.9378 1.9391 411.9377 412.2825 0.0525 -1.0000 -1.0000 2918111 1593278941.60 151.4771 60.0011 32.0000 1.9376 1.9389 411.8785 412.2233 0.0526 -1.0000 -1.0000 2918181 1593278941.70 151.4771 60.0011 32.0000 1.9382 1.9396 411.7730 412.1170 0.0524 -1.0000 -1.0000 2918261 1593278941.80 151.5638 60.0011 32.0000 1.9392 1.9406 411.5820 411.9261 0.0525 -1.0000 -1.0000 2918321 1593278941.90 151.5638 60.0011 32.0000 1.9388 1.9402 411.7093 412.0543 0.0526 -1.0000 -1.0000 2918381 1593278942.00 151.5638 60.0011 32.0000 1.9374 1.9387 412.0021 412.3484 0.0527 -1.0000 -1.0000 2918451 1593278942.10 151.5638 60.0011 32.0000 1.9382 1.9396 412.0795 412.4248 0.0525 -1.0000 -1.0000 2918521 1593278942.20 151.5638 60.0011 32.0000 1.9379 1.9392 412.1273 412.4728 0.0526 -1.0000 -1.0000 2918581 1593278942.30 151.6233 60.0011 32.0000 1.9384 1.9398 411.9245 412.2689 0.0524 -1.0000 -1.0000 2918661 1593278942.40 151.6928 60.0011 32.0000 1.9396 1.9410 411.6183 411.9614 0.0523 -1.0000 -1.0000 2918721 1593278942.50 151.6928 60.0011 32.0000 1.9397 1.9410 411.7165 412.0615 0.0526 -1.0000 -1.0000 2918811 1593278942.60 151.6928 60.0011 32.0000 1.9392 1.9406 411.6707 412.0153 0.0525 -1.0000 -1.0000 2918891 1593278942.70 151.6928 60.0011 32.0000 1.9374 1.9387 412.0289 412.3735 0.0525 -1.0000 -1.0000 2918951 1593278942.80 151.6928 60.0011 32.0000 1.9364 1.9378 412.1172 412.4628 0.0526 -1.0000 -1.0000 2919021 1593278942.90 151.6962 60.0011 32.0000 1.9362 1.9376 411.8260 412.1706 0.0525 -1.0000 -1.0000 2919081 1593278943.00 151.6697 60.0011 32.0000 1.9380 1.9393 411.5411 411.8850 0.0524 -1.0000 -1.0000 2919340 1593278943.10 151.4961 60.0011 32.0000 1.9387 1.9401 411.6708 412.0167 0.0527 -1.0000 -1.0000 2919410 1593278943.20 151.4961 60.0011 32.0000 1.9357 1.9370 412.0776 412.4219 0.0524 -1.0000 -1.0000 2919480 1593278943.30 151.4961 60.0011 32.0000 1.9358 1.9371 412.1062 412.4519 0.0526 -1.0000 -1.0000 2919540 1593278943.40 151.4961 60.0011 32.0000 1.9365 1.9379 412.0048 412.3492 0.0525 -1.0000 -1.0000 2919610 1593278943.50 151.4961 60.0011 32.0000 1.9385 1.9398 411.9811 412.3255 0.0524 -1.0000 -1.0000 2920350 1593278943.60 151.4961 60.0011 32.0000 1.9380 1.9394 411.6787 412.0235 0.0525 -1.0000 -1.0000 2920410 1593278943.70 151.4961 60.0011 32.0000 1.9393 1.9406 411.6020 411.9460 0.0524 -1.0000 -1.0000 2920490 1593278943.80 151.4961 60.0011 32.0000 1.9387 1.9401 412.0259 412.3706 0.0526 -1.0000 -1.0000 2920550 1593278943.90 151.4961 60.0011 32.0000 1.9376 1.9389 412.0897 412.4345 0.0525 -1.0000 -1.0000 2920610 1593278944.00 151.4961 60.0011 32.0000 1.9361 1.9374 412.0730 412.4180 0.0526 -1.0000 -1.0000 2920690 1593278944.10 151.5579 60.0011 32.0000 1.9368 1.9381 411.8860 412.2303 0.0524 -1.0000 -1.0000 2920750 1593278944.20 151.5579 60.0011 32.0000 1.9390 1.9404 411.6931 412.0383 0.0526 -1.0000 -1.0000 2920810 1593278944.30 151.5579 60.0011 32.0000 1.9391 1.9404 411.6582 412.0035 0.0526 -1.0000 -1.0000 2920890 1593278944.40 151.5579 60.0011 32.0000 1.9382 1.9395 411.7635 412.1070 0.0524 -1.0000 -1.0000 2920950 1593278944.50 151.5579 60.0011 32.0000 1.9382 1.9395 411.9034 412.2488 0.0525 -1.0000 -1.0000 2921010 1593278944.60 151.5443 60.0006 32.0000 1.9363 1.9377 412.0492 412.3936 0.0525 -1.0000 -1.0000 2921090 1593278944.70 151.5433 60.0005 32.0000 1.9377 1.9390 412.1526 412.4975 0.0525 -1.0000 -1.0000 2921149 1593278944.80 151.5433 60.0005 32.0000 1.9391 1.9405 412.0115 412.3560 0.0525 -1.0000 -1.0000 2921229 1593278944.90 151.5433 60.0005 32.0000 1.9361 1.9374 411.8377 412.1826 0.0526 -1.0000 -1.0000 2921289 1593278945.00 151.5433 60.0005 32.0000 1.9370 1.9384 412.0752 412.4205 0.0525 -1.0000 -1.0000 2921349 1593278945.10 151.5433 60.0005 32.0000 1.9365 1.9378 411.9587 412.3037 0.0526 -1.0000 -1.0000 2921419 1593278945.20 151.5713 60.0005 32.0000 1.9371 1.9384 411.8845 412.2287 0.0524 -1.0000 -1.0000 2921489 1593278945.30 151.6477 60.0005 32.0000 1.9388 1.9401 411.8473 412.1919 0.0525 -1.0000 -1.0000 2921549 1593278945.40 151.6477 60.0005 32.0000 1.9372 1.9385 411.5668 411.9106 0.0524 -1.0000 -1.0000 2921629 1593278945.50 151.6477 60.0005 32.0000 1.9373 1.9386 411.5392 411.8819 0.0523 -1.0000 -1.0000 2921699 1593278945.60 151.6477 60.0005 32.0000 1.9366 1.9379 411.7557 412.0999 0.0524 -1.0000 -1.0000 2921869 1593278945.70 151.6477 60.0005 32.0000 1.9374 1.9388 411.9251 412.2700 0.0526 -1.0000 -1.0000 2921939 1593278945.80 151.6477 60.0005 32.0000 1.9362 1.9375 411.8924 412.2356 0.0523 -1.0000 -1.0000 2922009 1593278945.90 151.6477 60.0005 32.0000 1.9370 1.9384 412.0485 412.3932 0.0525 -1.0000 -1.0000 2922069 1593278946.00 151.6477 60.0005 32.0000 1.9377 1.9390 411.6342 411.9795 0.0526 -1.0000 -1.0000 2922149 1593278946.10 151.6477 60.0005 32.0000 1.9391 1.9404 411.6061 411.9504 0.0525 -1.0000 -1.0000 2922369 1593278946.20 151.6477 60.0005 32.0000 1.9384 1.9397 411.6687 412.0138 0.0527 -1.0000 -1.0000 2922429 1593278946.30 151.6803 60.0005 32.0000 1.9375 1.9389 412.0331 412.3789 0.0526 -1.0000 -1.0000 2922509 1593278946.40 151.7211 60.0005 32.0000 1.9354 1.9367 412.0878 412.4327 0.0526 -1.0000 -1.0000 2922569 1593278946.50 151.7211 60.0005 32.0000 1.9391 1.9404 411.8560 412.2019 0.0527 -1.0000 -1.0000 2922629 1593278946.60 151.7211 60.0005 32.0000 1.9397 1.9411 411.8243 412.1680 0.0524 -1.0000 -1.0000 2923338 1593278946.70 151.7211 60.0005 32.0000 1.9387 1.9400 411.6955 412.0403 0.0525 -1.0000 -1.0000 2923448 1593278946.80 151.7211 60.0005 32.0000 1.9373 1.9386 411.9574 412.3029 0.0527 -1.0000 -1.0000 2923518 1593278946.90 151.7211 60.0005 32.0000 1.9354 1.9368 412.0802 412.4238 0.0524 -1.0000 -1.0000 2923588 1593278947.00 151.6673 60.0005 32.0000 1.9372 1.9385 412.1241 412.4699 0.0526 -1.0000 -1.0000 2923648 1593278947.10 151.4521 60.0005 32.0000 1.9382 1.9395 411.7674 412.1121 0.0525 -1.0000 -1.0000 2923718 1593278947.20 151.4521 60.0005 32.0000 1.9373 1.9386 411.9344 412.2794 0.0525 -1.0000 -1.0000 2923778 1593278947.30 151.4521 60.0005 32.0000 1.9371 1.9384 412.1425 412.4878 0.0526 -1.0000 -1.0000 2923848 1593278947.40 151.4521 60.0005 32.0000 1.9362 1.9376 412.0858 412.4310 0.0525 -1.0000 -1.0000 2923918 1593278947.50 151.4521 60.0005 32.0000 1.9367 1.9380 411.9400 412.2850 0.0525 -1.0000 -1.0000 2923978 1593278947.60 151.5142 60.0005 32.0000 1.9380 1.9393 411.9260 412.2710 0.0525 -1.0000 -1.0000 2924038 1593278947.70 151.5142 60.0005 32.0000 1.9382 1.9396 411.8436 412.1890 0.0526 -1.0000 -1.0000 2924118 1593278947.80 151.5142 60.0005 32.0000 1.9384 1.9397 411.6660 412.0107 0.0526 -1.0000 -1.0000 2924178 1593278947.90 151.5142 60.0005 32.0000 1.9381 1.9395 411.9631 412.3086 0.0526 -1.0000 -1.0000 2924238 1593278948.00 151.5142 60.0005 32.0000 1.9383 1.9397 412.1551 412.5004 0.0525 -1.0000 -1.0000 2924318 1593278948.10 151.5142 60.0005 32.0000 1.9365 1.9379 411.9030 412.2475 0.0525 -1.0000 -1.0000 2924378 1593278948.20 151.6112 60.0005 32.0000 1.9367 1.9380 411.9217 412.2665 0.0525 -1.0000 -1.0000 2924448 1593278948.30 151.6635 60.0005 32.0000 1.9382 1.9396 411.7096 412.0545 0.0526 -1.0000 -1.0000 2924518 1593278948.40 151.6635 60.0005 32.0000 1.9380 1.9394 411.6004 411.9446 0.0524 -1.0000 -1.0000 2924578 1593278948.50 151.6635 60.0005 32.0000 1.9376 1.9390 411.7977 412.1421 0.0525 -1.0000 -1.0000 2924648 1593278948.60 151.6635 60.0005 32.0000 1.9372 1.9385 412.0496 412.3950 0.0526 -1.0000 -1.0000 2924718 1593278948.70 151.6635 60.0005 32.0000 1.9374 1.9387 412.1616 412.5061 0.0525 -1.0000 -1.0000 2924778 1593278948.80 151.6635 60.0005 32.0000 1.9369 1.9383 412.0838 412.4287 0.0525 -1.0000 -1.0000 2924857 1593278948.90 151.6635 60.0005 32.0000 1.9395 1.9408 412.0743 412.4182 0.0524 -1.0000 -1.0000 2924917 1593278949.00 151.6635 60.0005 32.0000 1.9394 1.9407 411.6747 412.0199 0.0525 -1.0000 -1.0000 2924978 1593278949.10 151.6635 60.0005 32.0000 1.9400 1.9413 411.6919 412.0368 0.0526 -1.0000 -1.0000 2925047 1593278949.20 151.6635 60.0005 32.0000 1.9400 1.9413 411.8127 412.1576 0.0525 -1.0000 -1.0000 2925327 1593278949.30 151.6635 60.0005 32.0000 1.9388 1.9401 412.0693 412.4139 0.0525 -1.0000 -1.0000 2925397 1593278949.40 151.6177 60.0005 32.0000 1.9382 1.9395 411.9776 412.3220 0.0525 -1.0000 -1.0000 2925467 1593278949.50 151.6177 60.0005 32.0000 1.9372 1.9385 411.7578 412.1033 0.0527 -1.0000 -1.0000 2925527 1593278949.60 151.6177 60.0005 32.0000 1.9389 1.9403 411.7747 412.1195 0.0525 -1.0000 -1.0000 2925587 1593278949.70 151.6177 60.0005 32.0000 1.9382 1.9395 411.8629 412.2083 0.0526 -1.0000 -1.0000 2925837 1593278949.80 151.6177 60.0005 32.0000 1.9367 1.9380 411.8328 412.1780 0.0526 -1.0000 -1.0000 2925897 1593278949.90 151.6280 60.0007 32.0000 1.9373 1.9386 412.0007 412.3467 0.0527 -1.0000 -1.0000 2925967 1593278950.00 151.6414 60.0010 32.0000 1.9359 1.9373 412.0039 412.3488 0.0525 -1.0000 -1.0000 2926037 1593278950.10 151.6414 60.0010 32.0000 1.9372 1.9386 412.1220 412.4669 0.0525 -1.0000 -1.0000 2926097 1593278950.20 151.6414 60.0010 32.0000 1.9380 1.9393 412.2297 412.5757 0.0527 -1.0000 -1.0000 2926387 1593278950.30 151.6414 60.0010 32.0000 1.9366 1.9379 412.0315 412.3772 0.0527 -1.0000 -1.0000 2926457 1593278950.40 151.6414 60.0010 32.0000 1.9373 1.9387 411.7731 412.1171 0.0523 -1.0000 -1.0000 2926517 1593278950.50 151.6069 60.0010 32.0000 1.9362 1.9376 411.5702 411.9140 0.0525 -1.0000 -1.0000 2926577 1593278950.60 151.3636 60.0010 32.0000 1.9384 1.9397 411.9905 412.3358 0.0526 -1.0000 -1.0000 2926656 1593278950.70 151.3636 60.0010 32.0000 1.9373 1.9386 412.1219 412.4674 0.0526 -1.0000 -1.0000 2926846 1593278950.80 151.3636 60.0010 32.0000 1.9376 1.9389 411.8760 412.2203 0.0524 -1.0000 -1.0000 2926926 1593278950.90 151.3636 60.0010 32.0000 1.9369 1.9383 411.8278 412.1731 0.0527 -1.0000 -1.0000 2926986 1593278951.00 151.3636 60.0010 32.0000 1.9388 1.9402 411.5244 411.8675 0.0524 -1.0000 -1.0000 2927046 1593278951.10 151.3099 60.0010 32.0000 1.9383 1.9396 411.9698 412.3155 0.0526 -1.0000 -1.0000 2927116 1593278951.20 151.3025 60.0010 32.0000 1.9381 1.9394 412.1448 412.4900 0.0526 -1.0000 -1.0000 2927356 1593278951.30 151.3025 60.0010 32.0000 1.9380 1.9393 412.1213 412.4659 0.0525 -1.0000 -1.0000 2927416 1593278951.40 151.3025 60.0010 32.0000 1.9375 1.9388 411.8643 412.2099 0.0526 -1.0000 -1.0000 2927486 1593278951.50 151.3025 60.0010 32.0000 1.9376 1.9389 411.8703 412.2150 0.0525 -1.0000 -1.0000 2927546 1593278951.60 151.3025 60.0010 32.0000 1.9375 1.9389 411.9809 412.3270 0.0527 -1.0000 -1.0000 2927606 1593278951.70 151.7316 60.0010 32.0000 1.9370 1.9383 412.2711 412.6170 0.0526 -1.0000 -1.0000 2928535 1593278951.80 151.7316 60.0010 32.0000 1.9383 1.9397 411.9772 412.3237 0.0528 -1.0000 -1.0000 2928595 1593278951.90 151.7316 60.0010 32.0000 1.9398 1.9412 411.8391 412.1849 0.0526 -1.0000 -1.0000 2928655 1593278952.00 151.7316 60.0010 32.0000 1.9386 1.9400 411.7374 412.0827 0.0526 -1.0000 -1.0000 2928725 1593278952.10 151.7316 60.0010 32.0000 1.9391 1.9404 411.6797 412.0242 0.0526 -1.0000 -1.0000 2928795 1593278952.20 151.6932 60.0010 32.0000 1.9359 1.9372 411.5847 411.9301 0.0526 -1.0000 -1.0000 2928855 1593278952.30 151.6925 60.0010 32.0000 1.9364 1.9378 411.8215 412.1674 0.0527 -1.0000 -1.0000 2928935 1593278952.40 151.6925 60.0010 32.0000 1.9364 1.9377 411.9293 412.2731 0.0524 -1.0000 -1.0000 2929005 1593278952.50 151.6925 60.0010 32.0000 1.9375 1.9388 412.0261 412.3712 0.0525 -1.0000 -1.0000 2929065 1593278952.60 151.6925 60.0010 32.0000 1.9379 1.9393 411.8717 412.2166 0.0525 -1.0000 -1.0000 2929135 1593278952.70 151.6764 60.0010 32.0000 1.9384 1.9397 411.6243 411.9678 0.0524 -1.0000 -1.0000 2929205 1593278952.80 151.5616 60.0010 32.0000 1.9388 1.9402 411.6507 411.9963 0.0527 -1.0000 -1.0000 2929275 1593278952.90 151.5616 60.0010 32.0000 1.9371 1.9384 411.7640 412.1080 0.0524 -1.0000 -1.0000 2929335 1593278953.00 151.5616 60.0010 32.0000 1.9361 1.9374 412.1498 412.4950 0.0526 -1.0000 -1.0000 2929395 1593278953.10 151.5616 60.0010 32.0000 1.9373 1.9386 412.0903 412.4361 0.0526 -1.0000 -1.0000 2929475 1593278953.20 151.5616 60.0010 32.0000 1.9376 1.9389 411.8999 412.2448 0.0525 -1.0000 -1.0000 2929535 1593278953.30 151.5843 60.0010 32.0000 1.9407 1.9420 411.8705 412.2147 0.0525 -1.0000 -1.0000 2929595 1593278953.40 151.5843 60.0010 32.0000 1.9387 1.9400 411.9882 412.3331 0.0525 -1.0000 -1.0000 2929675 1593278953.50 151.5843 60.0010 32.0000 1.9380 1.9393 412.0622 412.4072 0.0526 -1.0000 -1.0000 2929735 1593278953.60 151.5843 60.0010 32.0000 1.9358 1.9372 412.0445 412.3896 0.0525 -1.0000 -1.0000 2929795 1593278953.70 151.5843 60.0010 32.0000 1.9371 1.9384 411.7357 412.0812 0.0527 -1.0000 -1.0000 2929865 1593278953.80 151.5843 60.0010 32.0000 1.9382 1.9396 411.6921 412.0363 0.0525 -1.0000 -1.0000 2929935 1593278953.90 151.5843 60.0010 32.0000 1.9361 1.9375 411.7176 412.0631 0.0527 -1.0000 -1.0000 2929995 1593278954.00 151.5843 60.0010 32.0000 1.9367 1.9381 411.9003 412.2471 0.0528 -1.0000 -1.0000 2930065 1593278954.10 151.5843 60.0010 32.0000 1.9369 1.9383 412.2224 412.5681 0.0526 -1.0000 -1.0000 2930125 1593278954.20 151.5843 60.0010 32.0000 1.9386 1.9399 412.2185 412.5637 0.0525 -1.0000 -1.0000 2930195 1593278954.30 151.5843 60.0010 32.0000 1.9379 1.9393 412.1932 412.5379 0.0525 -1.0000 -1.0000 2930385 1593278954.40 151.4765 60.0010 32.0000 1.9384 1.9397 411.7259 412.0705 0.0525 -1.0000 -1.0000 2930444 1593278954.50 151.4593 60.0010 32.0000 1.9391 1.9404 411.6245 411.9698 0.0527 -1.0000 -1.0000 2930505 1593278954.60 151.4593 60.0010 32.0000 1.9389 1.9403 411.6276 411.9738 0.0527 -1.0000 -1.0000 2930584 1593278954.70 151.4593 60.0010 32.0000 1.9381 1.9394 412.0157 412.3611 0.0525 -1.0000 -1.0000 2930654 1593278954.80 151.4593 60.0010 32.0000 1.9383 1.9397 412.0767 412.4221 0.0527 -1.0000 -1.0000 2930894 1593278954.90 151.4593 60.0010 32.0000 1.9394 1.9407 412.0658 412.4116 0.0526 -1.0000 -1.0000 2930954 1593278955.00 151.5821 60.0009 32.0000 1.9386 1.9399 411.7958 412.1401 0.0525 -1.0000 -1.0000 2931024 1593278955.10 151.5821 60.0009 32.0000 1.9377 1.9391 411.8211 412.1651 0.0524 -1.0000 -1.0000 2931094 1593278955.20 151.5821 60.0009 32.0000 1.9369 1.9382 412.1470 412.4924 0.0526 -1.0000 -1.0000 2931154 1593278955.30 151.5821 60.0009 32.0000 1.9374 1.9388 412.0643 412.4093 0.0525 -1.0000 -1.0000 2932134 1593278955.40 151.5821 60.0009 32.0000 1.9356 1.9370 412.3330 412.6775 0.0524 -1.0000 -1.0000 2932204 1593278955.50 151.5821 60.0009 32.0000 1.9369 1.9383 411.9835 412.3269 0.0523 -1.0000 -1.0000 2932263 1593278955.60 151.4023 60.0009 32.0000 1.9379 1.9392 411.7989 412.1436 0.0525 -1.0000 -1.0000 2932333 1593278955.70 151.3217 60.0009 32.0000 1.9391 1.9404 411.6483 411.9934 0.0526 -1.0000 -1.0000 2932404 1593278955.80 151.3217 60.0009 32.0000 1.9386 1.9399 411.7358 412.0809 0.0526 -1.0000 -1.0000 2932464 1593278955.90 151.3217 60.0009 32.0000 1.9371 1.9385 411.9232 412.2688 0.0526 -1.0000 -1.0000 2932523 1593278956.00 151.3217 60.0009 32.0000 1.9361 1.9375 411.9226 412.2659 0.0523 -1.0000 -1.0000 2932603 1593278956.10 151.3217 60.0009 32.0000 1.9372 1.9385 411.9542 412.2991 0.0526 -1.0000 -1.0000 2932673 1593278956.20 151.2896 60.0009 32.0000 1.9390 1.9404 411.7111 412.0559 0.0526 -1.0000 -1.0000 2932733 1593278956.30 151.2896 60.0009 32.0000 1.9382 1.9396 411.6367 411.9817 0.0526 -1.0000 -1.0000 2932803 1593278956.40 151.2896 60.0009 32.0000 1.9378 1.9392 411.8560 412.2009 0.0525 -1.0000 -1.0000 2932863 1593278956.50 151.2896 60.0009 32.0000 1.9356 1.9369 412.2387 412.5836 0.0525 -1.0000 -1.0000 2932933 1593278956.60 151.2896 60.0009 32.0000 1.9356 1.9369 412.0936 412.4389 0.0526 -1.0000 -1.0000 2933003 1593278956.70 151.4941 60.0009 32.0000 1.9380 1.9394 411.8412 412.1867 0.0527 -1.0000 -1.0000 2933063 1593278956.80 151.4941 60.0009 32.0000 1.9399 1.9413 411.8252 412.1695 0.0525 -1.0000 -1.0000 2933133 1593278956.90 151.4941 60.0009 32.0000 1.9399 1.9412 411.6921 412.0363 0.0524 -1.0000 -1.0000 2933203 1593278957.00 151.4941 60.0009 32.0000 1.9385 1.9398 412.0674 412.4116 0.0525 -1.0000 -1.0000 2933263 1593278957.10 151.4941 60.0009 32.0000 1.9392 1.9406 412.1299 412.4759 0.0526 -1.0000 -1.0000 2933333 1593278957.20 151.4941 60.0009 32.0000 1.9398 1.9412 412.0304 412.3751 0.0525 -1.0000 -1.0000 2933393 1593278957.30 151.4941 60.0009 32.0000 1.9393 1.9407 411.8245 412.1684 0.0525 -1.0000 -1.0000 2933463 1593278957.40 151.4941 60.0009 32.0000 1.9382 1.9395 411.6633 412.0099 0.0527 -1.0000 -1.0000 2933913 1593278957.50 151.4941 60.0009 32.0000 1.9367 1.9380 411.8502 412.1961 0.0528 -1.0000 -1.0000 2933983 1593278957.60 151.4941 60.0009 32.0000 1.9373 1.9387 411.8906 412.2348 0.0525 -1.0000 -1.0000 2934043 1593278957.70 151.4941 60.0009 32.0000 1.9382 1.9396 412.0291 412.3738 0.0524 -1.0000 -1.0000 2934113 1593278957.80 151.4941 60.0009 32.0000 1.9378 1.9392 412.0963 412.4422 0.0528 -1.0000 -1.0000 2934173 1593278957.90 151.5719 60.0009 32.0000 1.9376 1.9390 411.9499 412.2949 0.0525 -1.0000 -1.0000 2934243 1593278958.00 151.7535 60.0009 32.0000 1.9388 1.9401 411.6500 411.9942 0.0525 -1.0000 -1.0000 2934313 1593278958.10 151.7535 60.0009 32.0000 1.9385 1.9399 411.9329 412.2785 0.0526 -1.0000 -1.0000 2934373 1593278958.20 151.7535 60.0009 32.0000 1.9394 1.9408 412.1835 412.5287 0.0526 -1.0000 -1.0000 2934432 1593278958.30 151.7535 60.0009 32.0000 1.9396 1.9409 412.1446 412.4908 0.0526 -1.0000 -1.0000 2934512 1593278958.40 151.7535 60.0009 32.0000 1.9371 1.9384 412.1787 412.5237 0.0525 -1.0000 -1.0000 2934902 1593278958.50 151.7535 60.0009 32.0000 1.9370 1.9384 411.9531 412.2982 0.0525 -1.0000 -1.0000 2934962 1593278958.60 151.5197 60.0009 32.0000 1.9382 1.9395 411.6671 412.0118 0.0525 -1.0000 -1.0000 2935042 1593278958.70 151.5062 60.0009 32.0000 1.9382 1.9395 411.5854 411.9309 0.0526 -1.0000 -1.0000 2935102 1593278958.80 151.5062 60.0009 32.0000 1.9364 1.9377 411.7842 412.1288 0.0526 -1.0000 -1.0000 2935172 1593278958.90 151.5062 60.0009 32.0000 1.9365 1.9378 412.0893 412.4352 0.0527 -1.0000 -1.0000 2935232 1593278959.00 151.5062 60.0009 32.0000 1.9368 1.9381 412.0473 412.3917 0.0525 -1.0000 -1.0000 2935302 1593278959.10 151.5062 60.0009 32.0000 1.9371 1.9384 412.0568 412.4017 0.0525 -1.0000 -1.0000 2935372 1593278959.20 151.5062 60.0009 32.0000 1.9372 1.9386 411.7349 412.0795 0.0525 -1.0000 -1.0000 2935432 1593278959.30 151.5062 60.0009 32.0000 1.9394 1.9408 411.5350 411.8793 0.0525 -1.0000 -1.0000 2935492 1593278959.40 151.5062 60.0009 32.0000 1.9386 1.9399 411.7617 412.1060 0.0524 -1.0000 -1.0000 2936092 1593278959.50 151.5062 60.0009 32.0000 1.9367 1.9380 411.9870 412.3326 0.0527 -1.0000 -1.0000 2936152 1593278959.60 151.5062 60.0009 32.0000 1.9357 1.9371 412.0773 412.4236 0.0527 -1.0000 -1.0000 2936212 1593278959.70 151.5062 60.0009 32.0000 1.9360 1.9373 412.0673 412.4133 0.0527 -1.0000 -1.0000 2936282 1593278959.80 151.4505 60.0008 32.0000 1.9376 1.9390 412.0982 412.4431 0.0525 -1.0000 -1.0000 2936351 1593278959.90 151.3956 60.0008 32.0000 1.9385 1.9398 411.7968 412.1415 0.0525 -1.0000 -1.0000 2936412 1593278960.00 151.3956 60.0008 32.0000 1.9385 1.9398 411.8736 412.2184 0.0525 -1.0000 -1.0000 2936482 1593278960.10 151.3956 60.0008 32.0000 1.9377 1.9390 411.8596 412.2038 0.0524 -1.0000 -1.0000 2936551 1593278960.20 151.4550 60.0008 32.0000 1.9377 1.9390 411.9994 412.3452 0.0527 -1.0000 -1.0000 2936611 1593278960.30 151.3415 60.0008 32.0000 1.9380 1.9393 411.9016 412.2469 0.0526 -1.0000 -1.0000 2936681 1593278960.40 151.3415 60.0008 32.0000 1.9385 1.9399 411.9715 412.3169 0.0527 -1.0000 -1.0000 2936741 1593278960.50 151.3415 60.0008 32.0000 1.9389 1.9402 411.8852 412.2307 0.0526 -1.0000 -1.0000 2936811 1593278960.60 151.3415 60.0008 32.0000 1.9393 1.9406 411.8210 412.1661 0.0525 -1.0000 -1.0000 2936881 1593278960.70 151.3415 60.0008 32.0000 1.9374 1.9387 411.8115 412.1558 0.0525 -1.0000 -1.0000 2936941 1593278960.80 151.3415 60.0008 32.0000 1.9375 1.9388 411.7645 412.1088 0.0525 -1.0000 -1.0000 2937021 1593278960.90 151.3415 60.0008 32.0000 1.9383 1.9397 411.9470 412.2927 0.0527 -1.0000 -1.0000 2937081 1593278961.00 151.5578 60.0008 32.0000 1.9366 1.9380 412.2085 412.5542 0.0526 -1.0000 -1.0000 2937151 1593278961.10 151.5578 60.0008 32.0000 1.9391 1.9405 411.9915 412.3369 0.0526 -1.0000 -1.0000 2937221 1593278961.20 151.5578 60.0008 32.0000 1.9397 1.9410 411.8440 412.1883 0.0524 -1.0000 -1.0000 2937281 1593278961.30 151.5578 60.0008 32.0000 1.9391 1.9404 411.5677 411.9138 0.0527 -1.0000 -1.0000 2937341 1593278961.40 151.5578 60.0008 32.0000 1.9362 1.9376 412.0432 412.3884 0.0526 -1.0000 -1.0000 2937421 1593278961.50 151.5578 60.0008 32.0000 1.9353 1.9366 412.0618 412.4062 0.0524 -1.0000 -1.0000 2937481 1593278961.60 151.5578 60.0008 32.0000 1.9353 1.9367 412.0357 412.3806 0.0525 -1.0000 -1.0000 2937541 1593278961.70 151.5795 60.0008 32.0000 1.9370 1.9384 411.8112 412.1553 0.0524 -1.0000 -1.0000 2937611 1593278961.80 151.5826 60.0008 32.0000 1.9374 1.9387 411.7221 412.0663 0.0525 -1.0000 -1.0000 2937681 1593278961.90 151.5826 60.0008 32.0000 1.9383 1.9397 411.5496 411.8954 0.0526 -1.0000 -1.0000 2937741 1593278962.00 151.5826 60.0008 32.0000 1.9373 1.9386 411.6345 411.9797 0.0527 -1.0000 -1.0000 2938131 1593278962.10 151.5826 60.0008 32.0000 1.9374 1.9387 411.9742 412.3189 0.0525 -1.0000 -1.0000 2938201 1593278962.20 151.5826 60.0008 32.0000 1.9366 1.9380 412.1308 412.4769 0.0527 -1.0000 -1.0000 2938261 1593278962.30 151.6081 60.0008 32.0000 1.9368 1.9381 412.0611 412.4067 0.0526 -1.0000 -1.0000 2938330 1593278962.40 151.6081 60.0008 32.0000 1.9374 1.9388 411.9928 412.3379 0.0526 -1.0000 -1.0000 2938390 1593278962.50 151.6081 60.0008 32.0000 1.9389 1.9403 411.6771 412.0231 0.0528 -1.0000 -1.0000 2938620 1593278962.60 151.6081 60.0008 32.0000 1.9385 1.9398 411.9636 412.3079 0.0524 -1.0000 -1.0000 2938690 1593278962.70 151.6081 60.0008 32.0000 1.9358 1.9372 412.2559 412.6013 0.0526 -1.0000 -1.0000 2938750 1593278962.80 151.5970 60.0008 32.0000 1.9376 1.9390 412.0759 412.4217 0.0526 -1.0000 -1.0000 2938830 1593278962.90 151.3759 60.0008 32.0000 1.9373 1.9386 411.9445 412.2905 0.0527 -1.0000 -1.0000 2938890 1593278963.00 151.3759 60.0008 32.0000 1.9390 1.9404 411.7106 412.0564 0.0526 -1.0000 -1.0000 2939080 1593278963.10 151.3759 60.0008 32.0000 1.9380 1.9393 411.5876 411.9316 0.0524 -1.0000 -1.0000 2939150 1593278963.20 151.3759 60.0008 32.0000 1.9380 1.9393 411.7319 412.0758 0.0525 -1.0000 -1.0000 2939220 1593278963.30 151.3759 60.0008 32.0000 1.9395 1.9408 411.9334 412.2787 0.0527 -1.0000 -1.0000 2939280 1593278963.40 151.4882 60.0008 32.0000 1.9373 1.9387 411.9926 412.3376 0.0525 -1.0000 -1.0000 2939350 1593278963.50 151.5405 60.0008 32.0000 1.9376 1.9389 412.0348 412.3798 0.0526 -1.0000 -1.0000 2939420 1593278963.60 151.5405 60.0008 32.0000 1.9395 1.9408 411.9855 412.3316 0.0527 -1.0000 -1.0000 2939480 1593278963.70 151.5405 60.0008 32.0000 1.9383 1.9396 411.8496 412.1958 0.0528 -1.0000 -1.0000 2939550 1593278963.80 151.5405 60.0008 32.0000 1.9400 1.9414 411.7300 412.0755 0.0526 -1.0000 -1.0000 2939610 1593278963.90 151.5405 60.0008 32.0000 1.9370 1.9383 411.6425 411.9871 0.0525 -1.0000 -1.0000 2939680 1593278964.00 151.5360 60.0008 32.0000 1.9375 1.9388 412.0397 412.3851 0.0526 -1.0000 -1.0000 2940390 1593278964.10 151.5360 60.0008 32.0000 1.9371 1.9384 412.0244 412.3697 0.0525 -1.0000 -1.0000 2940449 1593278964.20 151.5360 60.0008 32.0000 1.9369 1.9382 412.1756 412.5204 0.0525 -1.0000 -1.0000 2940509 1593278964.30 151.5360 60.0008 32.0000 1.9379 1.9393 411.9917 412.3370 0.0526 -1.0000 -1.0000 2940579 1593278964.40 151.5360 60.0008 32.0000 1.9383 1.9396 411.7963 412.1416 0.0526 -1.0000 -1.0000 2940649 1593278964.50 151.5360 60.0008 32.0000 1.9403 1.9416 411.8493 412.1937 0.0525 -1.0000 -1.0000 2940709 1593278964.60 151.5620 60.0007 32.0000 1.9378 1.9391 412.0960 412.4405 0.0525 -1.0000 -1.0000 2940779 1593278964.70 151.5620 60.0007 32.0000 1.9374 1.9387 411.9391 412.2840 0.0525 -1.0000 -1.0000 2940849 1593278964.80 151.5620 60.0007 32.0000 1.9394 1.9407 411.7124 412.0568 0.0525 -1.0000 -1.0000 2940919 1593278964.90 151.5620 60.0007 32.0000 1.9391 1.9404 411.6949 412.0384 0.0524 -1.0000 -1.0000 2940989 1593278965.00 151.5620 60.0007 32.0000 1.9371 1.9384 411.7988 412.1444 0.0527 -1.0000 -1.0000 2941049 1593278965.10 151.5514 60.0007 32.0000 1.9374 1.9387 412.1129 412.4574 0.0524 -1.0000 -1.0000 2941119 1593278965.20 151.5375 60.0007 32.0000 1.9376 1.9389 412.0804 412.4259 0.0526 -1.0000 -1.0000 2941189 1593278965.30 151.5375 60.0007 32.0000 1.9372 1.9385 412.2016 412.5462 0.0524 -1.0000 -1.0000 2941249 1593278965.40 151.5375 60.0007 32.0000 1.9373 1.9386 411.8164 412.1618 0.0526 -1.0000 -1.0000 2941319 1593278965.50 151.5375 60.0007 32.0000 1.9392 1.9405 411.8245 412.1690 0.0525 -1.0000 -1.0000 2941379 1593278965.60 151.5375 60.0007 32.0000 1.9374 1.9387 411.7245 412.0690 0.0525 -1.0000 -1.0000 2941449 1593278965.70 151.5082 60.0007 32.0000 1.9373 1.9386 411.8316 412.1757 0.0525 -1.0000 -1.0000 2941519 1593278965.80 151.5082 60.0007 32.0000 1.9357 1.9371 412.0840 412.4305 0.0528 -1.0000 -1.0000 2941589 1593278965.90 151.5082 60.0007 32.0000 1.9366 1.9379 412.1743 412.5208 0.0527 -1.0000 -1.0000 2941649 1593278966.00 151.5082 60.0007 32.0000 1.9381 1.9395 412.0632 412.4089 0.0526 -1.0000 -1.0000 2941719 1593278966.10 151.5082 60.0007 32.0000 1.9404 1.9417 411.8519 412.1965 0.0526 -1.0000 -1.0000 2941849 1593278966.20 151.4988 60.0007 32.0000 1.9394 1.9408 411.7183 412.0622 0.0524 -1.0000 -1.0000 2941909 1593278966.30 151.4958 60.0007 32.0000 1.9389 1.9403 411.5906 411.9350 0.0525 -1.0000 -1.0000 2941979 1593278966.40 151.4958 60.0007 32.0000 1.9386 1.9400 411.7854 412.1292 0.0524 -1.0000 -1.0000 2942038 1593278966.50 151.4958 60.0007 32.0000 1.9378 1.9391 412.3462 412.6916 0.0525 -1.0000 -1.0000 2942108 1593278966.60 151.4958 60.0007 32.0000 1.9379 1.9392 412.1723 412.5177 0.0527 -1.0000 -1.0000 2942848 1593278966.70 151.4958 60.0007 32.0000 1.9381 1.9395 411.8738 412.2192 0.0526 -1.0000 -1.0000 2942908 1593278966.80 151.3870 60.0007 32.0000 1.9373 1.9387 411.9144 412.2608 0.0527 -1.0000 -1.0000 2942988 1593278966.90 151.3870 60.0007 32.0000 1.9360 1.9374 411.9570 412.3018 0.0526 -1.0000 -1.0000 2943048 1593278967.00 151.3870 60.0007 32.0000 1.9363 1.9376 412.0568 412.4022 0.0526 -1.0000 -1.0000 2943108 1593278967.10 151.3870 60.0007 32.0000 1.9368 1.9381 412.0450 412.3904 0.0526 -1.0000 -1.0000 2943178 1593278967.20 151.3870 60.0007 32.0000 1.9392 1.9406 411.9068 412.2518 0.0525 -1.0000 -1.0000 2943248 1593278967.30 151.4627 60.0007 32.0000 1.9388 1.9402 411.7300 412.0746 0.0525 -1.0000 -1.0000 2943308 1593278967.40 151.5316 60.0007 32.0000 1.9393 1.9406 411.6392 411.9828 0.0524 -1.0000 -1.0000 2943388 1593278967.50 151.5316 60.0007 32.0000 1.9387 1.9401 411.8873 412.2317 0.0525 -1.0000 -1.0000 2943448 1593278967.60 151.5316 60.0007 32.0000 1.9383 1.9397 412.2537 412.5991 0.0526 -1.0000 -1.0000 2943508 1593278967.70 151.5316 60.0007 32.0000 1.9367 1.9381 412.2520 412.5970 0.0525 -1.0000 -1.0000 2943588 1593278967.80 151.5316 60.0007 32.0000 1.9374 1.9388 412.1003 412.4456 0.0526 -1.0000 -1.0000 2943648 1593278967.90 151.5101 60.0007 32.0000 1.9383 1.9397 412.0835 412.4294 0.0527 -1.0000 -1.0000 2943708 1593278968.00 151.4709 60.0007 32.0000 1.9404 1.9417 411.7469 412.0918 0.0525 -1.0000 -1.0000 2943778 1593278968.10 151.4709 60.0007 32.0000 1.9386 1.9400 411.7456 412.0904 0.0526 -1.0000 -1.0000 2944147 1593278968.20 151.4709 60.0007 32.0000 1.9367 1.9381 411.7473 412.0921 0.0526 -1.0000 -1.0000 2944207 1593278968.30 151.4709 60.0007 32.0000 1.9379 1.9392 412.2520 412.5980 0.0527 -1.0000 -1.0000 2944287 1593278968.40 151.4709 60.0007 32.0000 1.9388 1.9401 412.3020 412.6472 0.0526 -1.0000 -1.0000 2944347 1593278968.50 151.5934 60.0007 32.0000 1.9379 1.9393 412.1170 412.4627 0.0526 -1.0000 -1.0000 2944407 1593278968.60 151.5934 60.0007 32.0000 1.9379 1.9392 411.9441 412.2891 0.0525 -1.0000 -1.0000 2944857 1593278968.70 151.5934 60.0007 32.0000 1.9387 1.9400 411.7816 412.1268 0.0526 -1.0000 -1.0000 2944917 1593278968.80 151.5934 60.0007 32.0000 1.9369 1.9382 411.9374 412.2822 0.0525 -1.0000 -1.0000 2944997 1593278968.90 151.5934 60.0007 32.0000 1.9361 1.9375 412.0638 412.4081 0.0525 -1.0000 -1.0000 2945057 1593278969.00 151.5265 60.0007 32.0000 1.9359 1.9373 411.9512 412.2963 0.0525 -1.0000 -1.0000 2945117 1593278969.10 151.4902 60.0007 32.0000 1.9376 1.9389 411.6558 412.0015 0.0528 -1.0000 -1.0000 2945197 1593278969.20 151.4902 60.0007 32.0000 1.9382 1.9396 411.5551 411.9000 0.0526 -1.0000 -1.0000 2945257 1593278969.30 151.4902 60.0007 32.0000 1.9372 1.9385 411.6713 412.0162 0.0525 -1.0000 -1.0000 2945317 1593278969.40 151.4902 60.0007 32.0000 1.9389 1.9402 412.0175 412.3619 0.0525 -1.0000 -1.0000 2945397 1593278969.50 151.4902 60.0007 32.0000 1.9367 1.9380 412.1968 412.5415 0.0524 -1.0000 -1.0000 2945457 1593278969.60 151.4378 60.0007 32.0000 1.9374 1.9387 412.1834 412.5282 0.0525 -1.0000 -1.0000 2945517 1593278969.70 151.4378 60.0007 32.0000 1.9372 1.9386 412.0595 412.4033 0.0524 -1.0000 -1.0000 2945597 1593278969.80 151.4378 60.0007 32.0000 1.9389 1.9402 411.9364 412.2811 0.0526 -1.0000 -1.0000 2945657 1593278969.90 151.4378 60.0007 32.0000 1.9394 1.9407 411.7374 412.0821 0.0525 -1.0000 -1.0000 2945717 1593278970.00 151.4378 60.0007 32.0000 1.9404 1.9417 411.5706 411.9149 0.0525 -1.0000 -1.0000 2945797 1593278970.10 151.5187 60.0015 32.0000 1.9386 1.9399 411.9417 412.2869 0.0525 -1.0000 -1.0000 2945887 1593278970.20 151.5418 60.0018 32.0000 1.9359 1.9372 412.1328 412.4788 0.0528 -1.0000 -1.0000 2945947 1593278970.30 151.5418 60.0018 32.0000 1.9380 1.9393 412.2211 412.5661 0.0526 -1.0000 -1.0000 2946026 1593278970.40 151.5418 60.0018 32.0000 1.9385 1.9398 412.0331 412.3793 0.0527 -1.0000 -1.0000 2946086 1593278970.50 151.5418 60.0018 32.0000 1.9385 1.9399 411.5531 411.8980 0.0526 -1.0000 -1.0000 2946146 1593278970.60 151.5418 60.0018 32.0000 1.9401 1.9414 411.6741 412.0190 0.0525 -1.0000 -1.0000 2946216 1593278970.70 151.5418 60.0018 32.0000 1.9379 1.9392 411.7337 412.0789 0.0527 -1.0000 -1.0000 2946846 1593278970.80 151.6196 60.0018 32.0000 1.9368 1.9381 411.9524 412.2977 0.0526 -1.0000 -1.0000 2946916 1593278970.90 151.6196 60.0018 32.0000 1.9361 1.9374 412.1084 412.4532 0.0525 -1.0000 -1.0000 2946976 1593278971.00 151.6196 60.0018 32.0000 1.9372 1.9385 412.0872 412.4326 0.0526 -1.0000 -1.0000 2947046 1593278971.10 151.6196 60.0018 32.0000 1.9381 1.9394 411.9372 412.2815 0.0524 -1.0000 -1.0000 2947116 1593278971.20 151.6196 60.0018 32.0000 1.9369 1.9382 411.8051 412.1488 0.0523 -1.0000 -1.0000 2947176 1593278971.30 151.6196 60.0018 32.0000 1.9375 1.9389 412.0051 412.3506 0.0527 -1.0000 -1.0000 2947236 1593278971.40 151.5118 60.0018 32.0000 1.9370 1.9383 412.2676 412.6131 0.0526 -1.0000 -1.0000 2947316 1593278971.50 151.3693 60.0018 32.0000 1.9381 1.9395 412.0726 412.4176 0.0525 -1.0000 -1.0000 2947376 1593278971.60 151.3693 60.0018 32.0000 1.9394 1.9407 411.5511 411.8964 0.0527 -1.0000 -1.0000 2947436 1593278971.70 151.3693 60.0018 32.0000 1.9391 1.9405 411.6257 411.9709 0.0525 -1.0000 -1.0000 2947676 1593278971.80 151.3693 60.0018 32.0000 1.9380 1.9394 411.7497 412.0950 0.0527 -1.0000 -1.0000 2947736 1593278971.90 151.3693 60.0018 32.0000 1.9382 1.9395 411.9821 412.3276 0.0526 -1.0000 -1.0000 2947796 1593278972.00 151.4591 60.0018 32.0000 1.9366 1.9380 412.1839 412.5276 0.0523 -1.0000 -1.0000 2947876 1593278972.10 151.4591 60.0018 32.0000 1.9379 1.9392 412.1592 412.5045 0.0526 -1.0000 -1.0000 2947935 1593278972.20 151.4591 60.0018 32.0000 1.9372 1.9386 412.0941 412.4386 0.0524 -1.0000 -1.0000 2948115 1593278972.30 151.4591 60.0018 32.0000 1.9377 1.9391 411.7823 412.1262 0.0524 -1.0000 -1.0000 2948186 1593278972.40 151.4591 60.0018 32.0000 1.9382 1.9395 411.8730 412.2178 0.0525 -1.0000 -1.0000 2948245 1593278972.50 151.5994 60.0018 32.0000 1.9389 1.9403 411.9309 412.2759 0.0525 -1.0000 -1.0000 2948315 1593278972.60 151.6491 60.0018 32.0000 1.9378 1.9392 412.3381 412.6842 0.0527 -1.0000 -1.0000 2948385 1593278972.70 151.6491 60.0018 32.0000 1.9389 1.9402 412.2369 412.5832 0.0527 -1.0000 -1.0000 2948655 1593278972.80 151.6491 60.0018 32.0000 1.9396 1.9410 411.8948 412.2403 0.0525 -1.0000 -1.0000 2948725 1593278972.90 151.6491 60.0018 32.0000 1.9379 1.9393 411.7632 412.1082 0.0526 -1.0000 -1.0000 2948795 1593278973.00 151.6491 60.0018 32.0000 1.9388 1.9401 411.7871 412.1323 0.0525 -1.0000 -1.0000 2948855 1593278973.10 151.5030 60.0018 32.0000 1.9366 1.9380 411.9182 412.2631 0.0526 -1.0000 -1.0000 2948925 1593278973.20 151.5030 60.0018 32.0000 1.9357 1.9370 412.1269 412.4729 0.0526 -1.0000 -1.0000 2949365 1593278973.30 151.5030 60.0018 32.0000 1.9367 1.9380 412.0440 412.3886 0.0525 -1.0000 -1.0000 2949425 1593278973.40 151.5030 60.0018 32.0000 1.9373 1.9386 411.6211 411.9659 0.0526 -1.0000 -1.0000 2949505 1593278973.50 151.5030 60.0018 32.0000 1.9378 1.9391 411.5296 411.8751 0.0526 -1.0000 -1.0000 2949565 1593278973.60 151.5030 60.0018 32.0000 1.9373 1.9386 411.6911 412.0355 0.0525 -1.0000 -1.0000 2949625 1593278973.70 151.5531 60.0018 32.0000 1.9379 1.9393 412.0229 412.3682 0.0526 -1.0000 -1.0000 2949695 1593278973.80 151.5531 60.0018 32.0000 1.9372 1.9385 412.0847 412.4295 0.0525 -1.0000 -1.0000 2949875 1593278973.90 151.5531 60.0018 32.0000 1.9376 1.9389 412.0731 412.4173 0.0524 -1.0000 -1.0000 2949934 1593278974.00 151.5531 60.0018 32.0000 1.9364 1.9377 412.0446 412.3901 0.0526 -1.0000 -1.0000 2950014 1593278974.10 151.5531 60.0018 32.0000 1.9377 1.9390 412.0574 412.4021 0.0525 -1.0000 -1.0000 2950074 1593278974.20 151.5637 60.0018 32.0000 1.9392 1.9405 411.9192 412.2635 0.0524 -1.0000 -1.0000 2950134 1593278974.30 151.5902 60.0018 32.0000 1.9389 1.9403 411.6960 412.0397 0.0524 -1.0000 -1.0000 2950334 1593278974.40 151.5902 60.0018 32.0000 1.9381 1.9394 411.6911 412.0352 0.0525 -1.0000 -1.0000 2950404 1593278974.50 151.5902 60.0018 32.0000 1.9379 1.9393 412.0349 412.3805 0.0526 -1.0000 -1.0000 2950464 1593278974.60 151.5902 60.0018 32.0000 1.9371 1.9384 412.0851 412.4306 0.0526 -1.0000 -1.0000 2950534 1593278974.70 151.5902 60.0018 32.0000 1.9379 1.9393 411.8454 412.1914 0.0527 -1.0000 -1.0000 2950594 1593278974.80 151.4097 60.0024 32.0000 1.9395 1.9408 411.8533 412.1985 0.0525 -1.0000 -1.0000 2950884 1593278974.90 151.4097 60.0024 32.0000 1.9375 1.9388 411.8343 412.1779 0.0524 -1.0000 -1.0000 2950944 1593278975.00 151.4097 60.0024 32.0000 1.9367 1.9381 411.9150 412.2605 0.0526 -1.0000 -1.0000 2951004 1593278975.10 151.4097 60.0024 32.0000 1.9367 1.9380 412.1029 412.4486 0.0526 -1.0000 -1.0000 2951084 1593278975.20 151.4097 60.0024 32.0000 1.9375 1.9388 412.1360 412.4810 0.0525 -1.0000 -1.0000 2951144 1593278975.30 151.5977 60.0024 32.0000 1.9372 1.9386 411.8955 412.2403 0.0525 -1.0000 -1.0000 2951384 1593278975.40 151.6175 60.0024 32.0000 1.9388 1.9402 411.7610 412.1058 0.0526 -1.0000 -1.0000 2951454 1593278975.50 151.6175 60.0024 32.0000 1.9395 1.9409 411.7028 412.0472 0.0525 -1.0000 -1.0000 2951524 1593278975.60 151.6175 60.0024 32.0000 1.9390 1.9403 412.0761 412.4203 0.0525 -1.0000 -1.0000 2951584 1593278975.70 151.6175 60.0024 32.0000 1.9370 1.9383 412.1901 412.5356 0.0526 -1.0000 -1.0000 2951653 1593278975.80 151.6175 60.0024 32.0000 1.9360 1.9373 412.0456 412.3904 0.0525 -1.0000 -1.0000 2951723 1593278975.90 151.4031 60.0024 32.0000 1.9369 1.9382 412.0671 412.4134 0.0527 -1.0000 -1.0000 2951784 1593278976.00 151.4031 60.0024 32.0000 1.9378 1.9391 411.7617 412.1058 0.0524 -1.0000 -1.0000 2951853 1593278976.10 151.4031 60.0024 32.0000 1.9370 1.9383 411.5352 411.8799 0.0526 -1.0000 -1.0000 2951913 1593278976.20 151.4031 60.0024 32.0000 1.9371 1.9385 411.6018 411.9467 0.0526 -1.0000 -1.0000 2951983 1593278976.30 151.4031 60.0024 32.0000 1.9390 1.9403 412.0099 412.3552 0.0525 -1.0000 -1.0000 2952363 1593278976.40 151.4545 60.0024 32.0000 1.9386 1.9400 412.0989 412.4448 0.0526 -1.0000 -1.0000 2952423 1593278976.50 151.5609 60.0024 32.0000 1.9373 1.9386 412.3079 412.6542 0.0528 -1.0000 -1.0000 2952493 1593278976.60 151.5609 60.0024 32.0000 1.9372 1.9385 412.1349 412.4795 0.0525 -1.0000 -1.0000 2952563 1593278976.70 151.5609 60.0024 32.0000 1.9377 1.9391 411.6746 412.0196 0.0525 -1.0000 -1.0000 2952633 1593278976.80 151.5609 60.0024 32.0000 1.9374 1.9388 411.6479 411.9919 0.0525 -1.0000 -1.0000 2952703 1593278976.90 151.5609 60.0024 32.0000 1.9355 1.9368 411.8791 412.2240 0.0525 -1.0000 -1.0000 2952763 1593278977.00 151.5897 60.0024 32.0000 1.9366 1.9379 412.0427 412.3875 0.0526 -1.0000 -1.0000 2952823 1593278977.10 151.5897 60.0024 32.0000 1.9370 1.9384 412.0894 412.4343 0.0524 -1.0000 -1.0000 2952903 1593278977.20 151.5897 60.0024 32.0000 1.9367 1.9380 411.9587 412.3035 0.0526 -1.0000 -1.0000 2952963 1593278977.30 151.5897 60.0024 32.0000 1.9383 1.9397 411.8395 412.1848 0.0526 -1.0000 -1.0000 2953143 1593278977.40 151.5897 60.0024 32.0000 1.9395 1.9409 411.6444 411.9895 0.0526 -1.0000 -1.0000 2953213 1593278977.50 151.3685 60.0024 32.0000 1.9387 1.9400 411.7688 412.1128 0.0525 -1.0000 -1.0000 2953273 1593278977.60 151.3261 60.0024 32.0000 1.9362 1.9375 411.8937 412.2385 0.0525 -1.0000 -1.0000 2953343 1593278977.70 151.3261 60.0024 32.0000 1.9359 1.9372 411.9628 412.3083 0.0526 -1.0000 -1.0000 2953413 1593278977.80 151.3261 60.0024 32.0000 1.9375 1.9388 411.9388 412.2835 0.0524 -1.0000 -1.0000 2953852 1593278977.90 151.3261 60.0024 32.0000 1.9392 1.9405 411.7506 412.0948 0.0526 -1.0000 -1.0000 2953912 1593278978.00 151.3185 60.0024 32.0000 1.9395 1.9409 411.7058 412.0500 0.0525 -1.0000 -1.0000 2953982 1593278978.10 151.2309 60.0024 32.0000 1.9366 1.9380 411.8458 412.1903 0.0525 -1.0000 -1.0000 2954052 1593278978.20 151.2309 60.0024 32.0000 1.9372 1.9385 411.9387 412.2833 0.0525 -1.0000 -1.0000 2954112 1593278978.30 151.2309 60.0024 32.0000 1.9363 1.9377 412.0479 412.3934 0.0526 -1.0000 -1.0000 2954182 1593278978.40 151.2309 60.0024 32.0000 1.9365 1.9378 412.1109 412.4554 0.0524 -1.0000 -1.0000 2954482 1593278978.50 151.2309 60.0024 32.0000 1.9387 1.9400 411.8097 412.1547 0.0526 -1.0000 -1.0000 2954542 1593278978.60 151.4417 60.0024 32.0000 1.9381 1.9394 411.7037 412.0480 0.0525 -1.0000 -1.0000 2954612 1593278978.70 151.4573 60.0024 32.0000 1.9378 1.9391 411.5643 411.9097 0.0527 -1.0000 -1.0000 2954682 1593278978.80 151.4573 60.0024 32.0000 1.9378 1.9391 411.6003 411.9445 0.0525 -1.0000 -1.0000 2954752 1593278978.90 151.4573 60.0024 32.0000 1.9376 1.9389 411.9941 412.3395 0.0526 -1.0000 -1.0000 2954852 1593278979.00 151.4573 60.0024 32.0000 1.9370 1.9384 412.1597 412.5057 0.0527 -1.0000 -1.0000 2954912 1593278979.10 151.4573 60.0024 32.0000 1.9372 1.9386 411.9533 412.2976 0.0525 -1.0000 -1.0000 2954982 1593278979.20 151.4573 60.0024 32.0000 1.9382 1.9395 411.8626 412.2070 0.0525 -1.0000 -1.0000 2955052 1593278979.30 151.5708 60.0024 32.0000 1.9394 1.9407 411.5438 411.8894 0.0527 -1.0000 -1.0000 2955112 1593278979.40 151.6279 60.0024 32.0000 1.9386 1.9399 411.5849 411.9301 0.0526 -1.0000 -1.0000 2955352 1593278979.50 151.6279 60.0024 32.0000 1.9387 1.9400 411.7339 412.0788 0.0525 -1.0000 -1.0000 2955412 1593278979.60 151.6279 60.0024 32.0000 1.9375 1.9388 412.0405 412.3861 0.0526 -1.0000 -1.0000 2955472 1593278979.70 151.6279 60.0024 32.0000 1.9368 1.9381 412.0967 412.4420 0.0526 -1.0000 -1.0000 2955551 1593278979.80 151.6279 60.0024 32.0000 1.9373 1.9387 412.0285 412.3735 0.0526 -1.0000 -1.0000 2955611 1593278979.90 151.4530 60.0042 32.0000 1.9368 1.9382 411.8501 412.1963 0.0527 -1.0000 -1.0000 2955671 1593278980.00 151.4530 60.0042 32.0000 1.9364 1.9378 411.5916 411.9368 0.0526 -1.0000 -1.0000 2955751 1593278980.10 151.4530 60.0042 32.0000 1.9358 1.9372 411.7363 412.0810 0.0526 -1.0000 -1.0000 2955811 1593278980.20 151.4530 60.0042 32.0000 1.9365 1.9378 412.0026 412.3482 0.0526 -1.0000 -1.0000 2955871 1593278980.30 151.4530 60.0042 32.0000 1.9363 1.9376 411.9928 412.3378 0.0525 -1.0000 -1.0000 2955941 1593278980.40 151.5244 60.0042 32.0000 1.9374 1.9387 411.8714 412.2166 0.0525 -1.0000 -1.0000 2956391 1593278980.50 151.5862 60.0042 32.0000 1.9391 1.9404 411.7056 412.0497 0.0525 -1.0000 -1.0000 2956451 1593278980.60 151.5862 60.0042 32.0000 1.9383 1.9397 411.6999 412.0439 0.0524 -1.0000 -1.0000 2956521 1593278980.70 151.5862 60.0042 32.0000 1.9378 1.9391 411.5457 411.8899 0.0525 -1.0000 -1.0000 2956581 1593278980.80 151.5862 60.0042 32.0000 1.9378 1.9391 411.8228 412.1685 0.0527 -1.0000 -1.0000 2956661 1593278980.90 151.5862 60.0042 32.0000 1.9383 1.9397 411.9683 412.3138 0.0526 -1.0000 -1.0000 2957091 1593278981.00 151.5800 60.0042 32.0000 1.9372 1.9386 412.1247 412.4700 0.0525 -1.0000 -1.0000 2957161 1593278981.10 151.3548 60.0042 32.0000 1.9392 1.9405 411.8512 412.1965 0.0527 -1.0000 -1.0000 2957231 1593278981.20 151.3548 60.0042 32.0000 1.9386 1.9399 411.7647 412.1092 0.0525 -1.0000 -1.0000 2957291 1593278981.30 151.3548 60.0042 32.0000 1.9384 1.9398 411.6780 412.0229 0.0525 -1.0000 -1.0000 2957350 1593278981.40 151.3548 60.0042 32.0000 1.9372 1.9386 412.0693 412.4139 0.0524 -1.0000 -1.0000 2957430 1593278981.50 151.3548 60.0042 32.0000 1.9374 1.9387 412.1676 412.5129 0.0525 -1.0000 -1.0000 2957500 1593278981.60 151.3548 60.0042 32.0000 1.9379 1.9392 411.8885 412.2332 0.0525 -1.0000 -1.0000 2957560 1593278981.70 151.3548 60.0042 32.0000 1.9390 1.9404 411.6072 411.9512 0.0524 -1.0000 -1.0000 2957630 1593278981.80 151.5285 60.0042 32.0000 1.9387 1.9400 412.1128 412.4583 0.0526 -1.0000 -1.0000 2957690 1593278981.90 151.5285 60.0042 32.0000 1.9387 1.9401 412.0983 412.4445 0.0527 -1.0000 -1.0000 2957870 1593278982.00 151.5285 60.0042 32.0000 1.9370 1.9384 412.2435 412.5901 0.0527 -1.0000 -1.0000 2957950 1593278982.10 151.5285 60.0042 32.0000 1.9383 1.9396 411.9702 412.3160 0.0526 -1.0000 -1.0000 2958010 1593278982.20 151.5285 60.0042 32.0000 1.9386 1.9399 411.6176 411.9623 0.0525 -1.0000 -1.0000 2958070 1593278982.30 151.5285 60.0042 32.0000 1.9384 1.9398 411.7375 412.0817 0.0525 -1.0000 -1.0000 2958140 1593278982.40 151.4569 60.0042 32.0000 1.9375 1.9389 411.7727 412.1172 0.0526 -1.0000 -1.0000 2958210 1593278982.50 151.4569 60.0042 32.0000 1.9369 1.9382 411.8877 412.2332 0.0525 -1.0000 -1.0000 2958580 1593278982.60 151.4569 60.0042 32.0000 1.9371 1.9384 412.0789 412.4231 0.0524 -1.0000 -1.0000 2958660 1593278982.70 151.4569 60.0042 32.0000 1.9382 1.9396 412.0940 412.4394 0.0526 -1.0000 -1.0000 2958720 1593278982.80 151.4569 60.0042 32.0000 1.9375 1.9388 411.9980 412.3442 0.0527 -1.0000 -1.0000 2958790 1593278982.90 151.4569 60.0042 32.0000 1.9389 1.9402 411.7625 412.1066 0.0525 -1.0000 -1.0000 2958860 1593278983.00 151.4245 60.0042 32.0000 1.9372 1.9385 411.5722 411.9169 0.0525 -1.0000 -1.0000 2959130 1593278983.10 151.4245 60.0042 32.0000 1.9376 1.9389 411.9265 412.2714 0.0525 -1.0000 -1.0000 2959209 1593278983.20 151.4245 60.0042 32.0000 1.9382 1.9395 411.9881 412.3317 0.0524 -1.0000 -1.0000 2959270 1593278983.30 151.4245 60.0042 32.0000 1.9383 1.9396 411.8497 412.1942 0.0525 -1.0000 -1.0000 2959329 1593278983.40 151.4245 60.0042 32.0000 1.9366 1.9379 411.7173 412.0622 0.0526 -1.0000 -1.0000 2959399 1593278983.50 151.4248 60.0042 32.0000 1.9384 1.9398 411.6180 411.9632 0.0526 -1.0000 -1.0000 2959469 1593278983.60 151.4255 60.0042 32.0000 1.9359 1.9372 411.8894 412.2346 0.0526 -1.0000 -1.0000 2959529 1593278983.70 151.4255 60.0042 32.0000 1.9361 1.9374 411.9907 412.3350 0.0524 -1.0000 -1.0000 2959599 1593278983.80 151.4255 60.0042 32.0000 1.9367 1.9380 411.9920 412.3359 0.0524 -1.0000 -1.0000 2959669 1593278983.90 151.4255 60.0042 32.0000 1.9380 1.9393 411.9099 412.2548 0.0525 -1.0000 -1.0000 2959729 1593278984.00 151.4255 60.0042 32.0000 1.9378 1.9392 411.8902 412.2353 0.0526 -1.0000 -1.0000 3000379 1593278984.10 151.3145 60.0042 32.0000 1.9362 1.9375 411.9765 412.3211 0.0525 -1.0000 -1.0000 3000449 1593278984.20 151.3145 60.0042 32.0000 1.9359 1.9372 412.0969 412.4418 0.0526 -1.0000 -1.0000 3000509 1593278984.30 151.3145 60.0042 32.0000 1.9357 1.9370 411.8973 412.2425 0.0526 -1.0000 -1.0000 3000589 1593278984.40 151.3145 60.0042 32.0000 1.9383 1.9396 411.7740 412.1188 0.0526 -1.0000 -1.0000 3000649 1593278984.50 151.3145 60.0042 32.0000 1.9370 1.9383 411.7060 412.0509 0.0525 -1.0000 -1.0000 3000709 1593278984.60 151.3563 60.0041 32.0000 1.9379 1.9392 411.8634 412.2077 0.0525 -1.0000 -1.0000 3000779 1593278984.70 151.4539 60.0038 32.0000 1.9382 1.9396 412.1964 412.5414 0.0525 -1.0000 -1.0000 3000849 1593278984.80 151.4539 60.0038 32.0000 1.9366 1.9379 412.0242 412.3699 0.0527 -1.0000 -1.0000 3000919 1593278984.90 151.4539 60.0038 32.0000 1.9367 1.9380 411.9619 412.3063 0.0524 -1.0000 -1.0000 3000979 1593278985.00 151.4539 60.0038 32.0000 1.9389 1.9402 411.7138 412.0581 0.0525 -1.0000 -1.0000 3001109 1593278985.10 151.4539 60.0038 32.0000 1.9402 1.9415 411.6606 412.0046 0.0524 -1.0000 -1.0000 3001179 1593278985.20 151.4563 60.0038 32.0000 1.9387 1.9401 411.9902 412.3357 0.0526 -1.0000 -1.0000 3001238 1593278985.30 151.5839 60.0038 32.0000 1.9380 1.9393 412.0420 412.3867 0.0525 -1.0000 -1.0000 3001298 1593278985.40 151.5839 60.0038 32.0000 1.9365 1.9378 412.2236 412.5698 0.0527 -1.0000 -1.0000 3001378 1593278985.50 151.5839 60.0038 32.0000 1.9392 1.9405 411.8681 412.2123 0.0525 -1.0000 -1.0000 3001438 1593278985.60 151.5839 60.0038 32.0000 1.9408 1.9421 411.7470 412.0918 0.0526 -1.0000 -1.0000 3001618 1593278985.70 151.5839 60.0038 32.0000 1.9401 1.9414 411.7118 412.0571 0.0526 -1.0000 -1.0000 3001688 1593278985.80 151.5839 60.0038 32.0000 1.9374 1.9387 412.0513 412.3956 0.0526 -1.0000 -1.0000 3001748 1593278985.90 151.4932 60.0038 32.0000 1.9367 1.9381 412.1088 412.4544 0.0525 -1.0000 -1.0000 3001818 1593278986.00 151.3972 60.0038 32.0000 1.9381 1.9394 411.9378 412.2824 0.0525 -1.0000 -1.0000 3001888 1593278986.10 151.3972 60.0038 32.0000 1.9374 1.9387 411.7120 412.0577 0.0527 -1.0000 -1.0000 3002108 1593278986.20 151.3972 60.0038 32.0000 1.9387 1.9400 411.6349 411.9803 0.0526 -1.0000 -1.0000 3002178 1593278986.30 151.3972 60.0038 32.0000 1.9366 1.9379 411.6923 412.0373 0.0525 -1.0000 -1.0000 3002248 1593278986.40 151.3972 60.0038 32.0000 1.9355 1.9368 411.9904 412.3355 0.0526 -1.0000 -1.0000 3002318 1593278986.50 151.5571 60.0038 32.0000 1.9372 1.9385 412.1205 412.4658 0.0526 -1.0000 -1.0000 3002378 1593278986.60 151.5571 60.0038 32.0000 1.9382 1.9395 411.9278 412.2734 0.0527 -1.0000 -1.0000 3002868 1593278986.70 151.5571 60.0038 32.0000 1.9390 1.9404 411.6160 411.9609 0.0525 -1.0000 -1.0000 3002927 1593278986.80 151.5571 60.0038 32.0000 1.9403 1.9417 411.8353 412.1807 0.0527 -1.0000 -1.0000 3003008 1593278986.90 151.5571 60.0038 32.0000 1.9379 1.9392 411.9698 412.3147 0.0526 -1.0000 -1.0000 3003067 1593278987.00 151.5571 60.0038 32.0000 1.9350 1.9363 412.0610 412.4063 0.0525 -1.0000 -1.0000 3003127 1593278987.10 151.4507 60.0038 32.0000 1.9355 1.9368 412.0233 412.3684 0.0526 -1.0000 -1.0000 3003367 1593278987.20 151.4507 60.0038 32.0000 1.9383 1.9397 411.8460 412.1918 0.0526 -1.0000 -1.0000 3003427 1593278987.30 151.4507 60.0038 32.0000 1.9390 1.9403 411.6142 411.9597 0.0527 -1.0000 -1.0000 3003487 1593278987.40 151.4507 60.0038 32.0000 1.9389 1.9402 411.7378 412.0829 0.0526 -1.0000 -1.0000 3003567 1593278987.50 151.4507 60.0038 32.0000 1.9392 1.9405 411.7282 412.0731 0.0526 -1.0000 -1.0000 3003637 1593278987.60 151.5977 60.0038 32.0000 1.9382 1.9395 411.7887 412.1340 0.0526 -1.0000 -1.0000 3003877 1593278987.70 151.6750 60.0038 32.0000 1.9385 1.9398 412.0908 412.4365 0.0526 -1.0000 -1.0000 3003947 1593278987.80 151.6750 60.0038 32.0000 1.9381 1.9395 411.9525 412.2973 0.0525 -1.0000 -1.0000 3004007 1593278987.90 151.6750 60.0038 32.0000 1.9394 1.9408 411.7416 412.0866 0.0525 -1.0000 -1.0000 3004077 1593278988.00 151.6750 60.0038 32.0000 1.9380 1.9394 411.7411 412.0855 0.0525 -1.0000 -1.0000 3004147 1593278988.10 151.6750 60.0038 32.0000 1.9391 1.9405 411.8163 412.1609 0.0525 -1.0000 -1.0000 3004207 1593278988.20 151.5122 60.0038 32.0000 1.9365 1.9379 412.0085 412.3544 0.0526 -1.0000 -1.0000 3004267 1593278988.30 151.5122 60.0038 32.0000 1.9359 1.9373 412.1032 412.4488 0.0527 -1.0000 -1.0000 3004347 1593278988.40 151.5122 60.0038 32.0000 1.9358 1.9372 411.8326 412.1769 0.0525 -1.0000 -1.0000 3004407 1593278988.50 151.5122 60.0038 32.0000 1.9365 1.9379 411.7820 412.1273 0.0526 -1.0000 -1.0000 3004467 1593278988.60 151.5122 60.0038 32.0000 1.9386 1.9400 411.6324 411.9780 0.0526 -1.0000 -1.0000 3004607 1593278988.70 151.5116 60.0038 32.0000 1.9386 1.9399 411.6658 412.0098 0.0525 -1.0000 -1.0000 3004667 1593278988.80 151.5115 60.0038 32.0000 1.9367 1.9381 412.0781 412.4238 0.0526 -1.0000 -1.0000 3004747 1593278988.90 151.5115 60.0038 32.0000 1.9372 1.9386 412.0233 412.3700 0.0528 -1.0000 -1.0000 3004807 1593278989.00 151.5115 60.0038 32.0000 1.9383 1.9397 412.1395 412.4847 0.0526 -1.0000 -1.0000 3004867 1593278989.10 151.5115 60.0038 32.0000 1.9397 1.9410 411.7566 412.1005 0.0523 -1.0000 -1.0000 3005126 1593278989.20 151.5115 60.0038 32.0000 1.9380 1.9393 411.5960 411.9407 0.0525 -1.0000 -1.0000 3005186 1593278989.30 151.5271 60.0038 32.0000 1.9381 1.9394 411.8736 412.2174 0.0523 -1.0000 -1.0000 3005246 1593278989.40 151.5722 60.0038 32.0000 1.9373 1.9387 412.1830 412.5282 0.0526 -1.0000 -1.0000 3005316 1593278989.50 151.5722 60.0038 32.0000 1.9379 1.9393 412.0171 412.3626 0.0526 -1.0000 -1.0000 3005386 1593278989.60 151.5722 60.0038 32.0000 1.9397 1.9410 411.6444 411.9893 0.0526 -1.0000 -1.0000 3005446 1593278989.70 151.5722 60.0038 32.0000 1.9387 1.9400 411.7330 412.0779 0.0526 -1.0000 -1.0000 3005686 1593278989.80 151.5722 60.0038 32.0000 1.9369 1.9382 411.8276 412.1729 0.0525 -1.0000 -1.0000 3005746 1593278989.90 151.5410 60.0034 32.0000 1.9368 1.9381 412.0733 412.4183 0.0526 -1.0000 -1.0000 3005816 1593278990.00 151.5410 60.0034 32.0000 1.9375 1.9389 412.0844 412.4304 0.0527 -1.0000 -1.0000 3005886 1593278990.10 151.5410 60.0034 32.0000 1.9374 1.9388 412.0079 412.3534 0.0526 -1.0000 -1.0000 3005946 1593278990.20 151.5410 60.0034 32.0000 1.9393 1.9406 411.7127 412.0567 0.0524 -1.0000 -1.0000 3006896 1593278990.30 151.5410 60.0034 32.0000 1.9388 1.9402 411.5020 411.8467 0.0526 -1.0000 -1.0000 3006965 1593278990.40 151.5410 60.0034 32.0000 1.9370 1.9383 411.5892 411.9350 0.0528 -1.0000 -1.0000 3007025 1593278990.50 151.6530 60.0034 32.0000 1.9356 1.9369 411.8375 412.1832 0.0526 -1.0000 -1.0000 3007085 1593278990.60 151.6530 60.0034 32.0000 1.9358 1.9371 411.9878 412.3318 0.0525 -1.0000 -1.0000 3007165 1593278990.70 151.6530 60.0034 32.0000 1.9360 1.9373 412.0195 412.3652 0.0527 -1.0000 -1.0000 3007225 1593278990.80 151.6530 60.0034 32.0000 1.9371 1.9384 412.1970 412.5429 0.0526 -1.0000 -1.0000 3007295 1593278990.90 151.6530 60.0034 32.0000 1.9382 1.9395 411.9297 412.2745 0.0526 -1.0000 -1.0000 3007355 1593278991.00 151.6530 60.0034 32.0000 1.9372 1.9386 411.6348 411.9793 0.0524 -1.0000 -1.0000 3007425 1593278991.10 151.6274 60.0034 32.0000 1.9392 1.9406 411.7189 412.0631 0.0525 -1.0000 -1.0000 3007495 1593278991.20 151.6274 60.0034 32.0000 1.9382 1.9396 412.1490 412.4943 0.0526 -1.0000 -1.0000 3007555 1593278991.30 151.6274 60.0034 32.0000 1.9363 1.9376 412.1943 412.5400 0.0526 -1.0000 -1.0000 3007625 1593278991.40 151.6274 60.0034 32.0000 1.9386 1.9400 411.9904 412.3342 0.0524 -1.0000 -1.0000 3007695 1593278991.50 151.6274 60.0034 32.0000 1.9372 1.9386 411.8108 412.1552 0.0525 -1.0000 -1.0000 3007755 1593278991.60 151.4643 60.0034 32.0000 1.9387 1.9400 411.4813 411.8263 0.0526 -1.0000 -1.0000 3007815 1593278991.70 151.3395 60.0034 32.0000 1.9392 1.9406 411.6503 411.9950 0.0525 -1.0000 -1.0000 3007895 1593278991.80 151.3395 60.0034 32.0000 1.9370 1.9384 412.0105 412.3554 0.0525 -1.0000 -1.0000 3007955 1593278991.90 151.3395 60.0034 32.0000 1.9355 1.9368 412.0854 412.4293 0.0525 -1.0000 -1.0000 3008015 1593278992.00 151.3395 60.0034 32.0000 1.9376 1.9389 411.9019 412.2471 0.0525 -1.0000 -1.0000 3008085 1593278992.10 151.3602 60.0034 32.0000 1.9389 1.9402 411.7202 412.0656 0.0527 -1.0000 -1.0000 3008155 1593278992.20 151.3771 60.0034 32.0000 1.9393 1.9407 411.8875 412.2348 0.0528 -1.0000 -1.0000 3008624 1593278992.30 151.3771 60.0034 32.0000 1.9398 1.9412 411.7346 412.0798 0.0526 -1.0000 -1.0000 3008695 1593278992.40 151.3771 60.0034 32.0000 1.9375 1.9389 412.0037 412.3487 0.0525 -1.0000 -1.0000 3008754 1593278992.50 151.3771 60.0034 32.0000 1.9368 1.9381 412.0682 412.4135 0.0526 -1.0000 -1.0000 3008814 1593278992.60 151.3771 60.0034 32.0000 1.9362 1.9375 412.1526 412.4978 0.0525 -1.0000 -1.0000 3008895 1593278992.70 151.3771 60.0034 32.0000 1.9377 1.9390 412.1270 412.4722 0.0525 -1.0000 -1.0000 3008954 1593278992.80 151.5661 60.0034 32.0000 1.9402 1.9415 411.6606 412.0052 0.0526 -1.0000 -1.0000 3009024 1593278992.90 151.6387 60.0034 32.0000 1.9408 1.9421 411.7384 412.0845 0.0528 -1.0000 -1.0000 3009084 1593278993.00 151.6387 60.0034 32.0000 1.9392 1.9405 412.0188 412.3649 0.0526 -1.0000 -1.0000 3009154 1593278993.10 151.6387 60.0034 32.0000 1.9385 1.9398 412.1856 412.5309 0.0526 -1.0000 -1.0000 3009224 1593278993.20 151.6387 60.0034 32.0000 1.9397 1.9411 411.9820 412.3262 0.0523 -1.0000 -1.0000 3009364 1593278993.30 151.6387 60.0034 32.0000 1.9390 1.9403 411.8690 412.2144 0.0526 -1.0000 -1.0000 3009424 1593278993.40 151.6067 60.0034 32.0000 1.9396 1.9409 411.6132 411.9579 0.0525 -1.0000 -1.0000 3009494 1593278993.50 151.5640 60.0034 32.0000 1.9376 1.9389 411.7113 412.0556 0.0525 -1.0000 -1.0000 3009564 1593278993.60 151.5640 60.0034 32.0000 1.9351 1.9364 411.9111 412.2550 0.0523 -1.0000 -1.0000 3009624 1593278993.70 151.5640 60.0034 32.0000 1.9367 1.9380 411.9993 412.3434 0.0525 -1.0000 -1.0000 3009914 1593278993.80 151.5640 60.0034 32.0000 1.9376 1.9389 412.0421 412.3869 0.0526 -1.0000 -1.0000 3009974 1593278993.90 151.5640 60.0034 32.0000 1.9370 1.9383 411.6750 412.0211 0.0527 -1.0000 -1.0000 3010034 1593278994.00 151.5640 60.0034 32.0000 1.9372 1.9385 411.6377 411.9838 0.0528 -1.0000 -1.0000 3010114 1593278994.10 151.5895 60.0034 32.0000 1.9366 1.9380 411.4942 411.8391 0.0526 -1.0000 -1.0000 3010174 1593278994.20 151.5895 60.0034 32.0000 1.9361 1.9374 411.7653 412.1105 0.0526 -1.0000 -1.0000 3010444 1593278994.30 151.5895 60.0034 32.0000 1.9354 1.9368 412.0993 412.4453 0.0527 -1.0000 -1.0000 3010524 1593278994.40 151.5895 60.0034 32.0000 1.9373 1.9386 411.9937 412.3378 0.0524 -1.0000 -1.0000 3010584 1593278994.50 151.5895 60.0034 32.0000 1.9395 1.9408 411.8797 412.2246 0.0526 -1.0000 -1.0000 3010643 1593278994.60 151.4036 60.0050 32.0000 1.9375 1.9388 411.6990 412.0443 0.0526 -1.0000 -1.0000 3010714 1593278994.70 151.4036 60.0050 32.0000 1.9377 1.9390 411.8369 412.1823 0.0526 -1.0000 -1.0000 3010783 1593278994.80 151.4036 60.0050 32.0000 1.9367 1.9380 411.8912 412.2365 0.0526 -1.0000 -1.0000 3010923 1593278994.90 151.4036 60.0050 32.0000 1.9379 1.9392 412.0017 412.3473 0.0526 -1.0000 -1.0000 3010983 1593278995.00 151.4036 60.0050 32.0000 1.9379 1.9392 411.9539 412.2990 0.0526 -1.0000 -1.0000 3011043 1593278995.10 151.4036 60.0050 32.0000 1.9397 1.9410 411.9126 412.2572 0.0525 -1.0000 -1.0000 3011113 1593278995.20 151.4050 60.0050 32.0000 1.9392 1.9405 411.5435 411.8886 0.0526 -1.0000 -1.0000 3011183 1593278995.30 151.4139 60.0050 32.0000 1.9391 1.9405 411.8676 412.2128 0.0525 -1.0000 -1.0000 3011413 1593278995.40 151.4139 60.0050 32.0000 1.9378 1.9391 411.9703 412.3153 0.0526 -1.0000 -1.0000 3011483 1593278995.50 151.4139 60.0050 32.0000 1.9368 1.9382 412.2069 412.5530 0.0527 -1.0000 -1.0000 3011543 1593278995.60 151.4139 60.0050 32.0000 1.9368 1.9382 412.0517 412.3973 0.0525 -1.0000 -1.0000 3011603 1593278995.70 151.4139 60.0050 32.0000 1.9393 1.9407 411.7717 412.1165 0.0525 -1.0000 -1.0000 3011683 1593278995.80 151.5309 60.0050 32.0000 1.9394 1.9408 411.6269 411.9720 0.0526 -1.0000 -1.0000 3011853 1593278995.90 151.5496 60.0050 32.0000 1.9384 1.9397 411.7434 412.0893 0.0527 -1.0000 -1.0000 3011913 1593278996.00 151.5496 60.0050 32.0000 1.9375 1.9388 412.0252 412.3700 0.0526 -1.0000 -1.0000 3011983 1593278996.10 151.5496 60.0050 32.0000 1.9366 1.9379 412.0573 412.4031 0.0526 -1.0000 -1.0000 3012053 1593278996.20 151.5496 60.0050 32.0000 1.9364 1.9377 412.2263 412.5715 0.0525 -1.0000 -1.0000 3012113 1593278996.30 151.5275 60.0050 32.0000 1.9378 1.9392 412.0671 412.4117 0.0524 -1.0000 -1.0000 3012373 1593278996.40 151.4586 60.0050 32.0000 1.9377 1.9390 411.8360 412.1804 0.0525 -1.0000 -1.0000 3012433 1593278996.50 151.4586 60.0050 32.0000 1.9364 1.9377 411.9136 412.2581 0.0524 -1.0000 -1.0000 3012493 1593278996.60 151.4586 60.0050 32.0000 1.9369 1.9382 411.9775 412.3219 0.0525 -1.0000 -1.0000 3012573 1593278996.70 151.4586 60.0050 32.0000 1.9373 1.9387 411.9822 412.3284 0.0528 -1.0000 -1.0000 3012633 1593278996.80 151.4586 60.0050 32.0000 1.9381 1.9395 411.8239 412.1708 0.0528 -1.0000 -1.0000 3012873 1593278996.90 151.5239 60.0050 32.0000 1.9381 1.9394 411.5870 411.9313 0.0525 -1.0000 -1.0000 3012932 1593278997.00 151.5239 60.0050 32.0000 1.9380 1.9394 411.6283 411.9732 0.0526 -1.0000 -1.0000 3012992 1593278997.10 151.5239 60.0050 32.0000 1.9379 1.9392 411.6007 411.9460 0.0526 -1.0000 -1.0000 3013072 1593278997.20 151.5239 60.0050 32.0000 1.9367 1.9381 411.7325 412.0772 0.0525 -1.0000 -1.0000 3013132 1593278997.30 151.5239 60.0050 32.0000 1.9363 1.9377 411.9386 412.2834 0.0526 -1.0000 -1.0000 3013193 1593278997.40 151.5239 60.0050 32.0000 1.9363 1.9376 411.9273 412.2721 0.0526 -1.0000 -1.0000 3013632 1593278997.50 151.5662 60.0050 32.0000 1.9380 1.9393 412.0709 412.4160 0.0525 -1.0000 -1.0000 3013692 1593278997.60 151.5791 60.0050 32.0000 1.9390 1.9404 411.8689 412.2150 0.0528 -1.0000 -1.0000 3013762 1593278997.70 151.5791 60.0050 32.0000 1.9393 1.9406 411.9170 412.2620 0.0525 -1.0000 -1.0000 3013832 1593278997.80 151.5791 60.0050 32.0000 1.9366 1.9379 411.6021 411.9462 0.0524 -1.0000 -1.0000 3013892 1593278997.90 151.5791 60.0050 32.0000 1.9369 1.9382 411.5913 411.9352 0.0525 -1.0000 -1.0000 3014142 1593278998.00 151.5791 60.0050 32.0000 1.9371 1.9384 412.0151 412.3607 0.0526 -1.0000 -1.0000 3014212 1593278998.10 151.5791 60.0050 32.0000 1.9374 1.9387 412.0860 412.4307 0.0524 -1.0000 -1.0000 3014282 1593278998.20 151.5213 60.0050 32.0000 1.9372 1.9385 412.1296 412.4742 0.0525 -1.0000 -1.0000 3014342 1593278998.30 151.5213 60.0050 32.0000 1.9383 1.9396 411.8848 412.2299 0.0526 -1.0000 -1.0000 3014412 1593278998.40 151.5213 60.0050 32.0000 1.9383 1.9396 411.7818 412.1274 0.0526 -1.0000 -1.0000 3014482 1593278998.50 151.5213 60.0050 32.0000 1.9377 1.9391 411.5611 411.9046 0.0524 -1.0000 -1.0000 3014542 1593278998.60 151.5213 60.0050 32.0000 1.9364 1.9377 411.8229 412.1673 0.0525 -1.0000 -1.0000 3014612 1593278998.70 151.5213 60.0050 32.0000 1.9366 1.9380 411.9660 412.3109 0.0526 -1.0000 -1.0000 3014672 1593278998.80 151.3457 60.0050 32.0000 1.9378 1.9391 412.0086 412.3541 0.0526 -1.0000 -1.0000 3014752 1593278998.90 151.3457 60.0050 32.0000 1.9386 1.9399 411.8122 412.1560 0.0523 -1.0000 -1.0000 3015141 1593278999.00 151.3457 60.0050 32.0000 1.9390 1.9403 411.4530 411.7979 0.0526 -1.0000 -1.0000 3015201 1593278999.10 151.3457 60.0050 32.0000 1.9382 1.9395 411.7139 412.0595 0.0526 -1.0000 -1.0000 3015281 1593278999.20 151.3457 60.0050 32.0000 1.9379 1.9392 411.7091 412.0547 0.0527 -1.0000 -1.0000 3015341 1593278999.30 151.3457 60.0050 32.0000 1.9384 1.9398 412.1279 412.4746 0.0527 -1.0000 -1.0000 3015401 1593278999.40 151.3457 60.0050 32.0000 1.9365 1.9379 412.0766 412.4212 0.0524 -1.0000 -1.0000 3015641 1593278999.50 151.5844 60.0041 32.0000 1.9372 1.9385 411.9971 412.3423 0.0526 -1.0000 -1.0000 3015701 1593278999.60 151.7249 60.0036 32.0000 1.9368 1.9381 411.7450 412.0905 0.0526 -1.0000 -1.0000 3015761 1593278999.70 151.7249 60.0036 32.0000 1.9381 1.9395 411.7699 412.1142 0.0524 -1.0000 -1.0000 3015831 1593278999.80 151.7249 60.0036 32.0000 1.9378 1.9391 412.0607 412.4055 0.0526 -1.0000 -1.0000 3015901 1593278999.90 151.7249 60.0036 32.0000 1.9390 1.9404 412.2351 412.5819 0.0527 -1.0000 -1.0000 3015961 1593279000.00 151.7249 60.0036 32.0000 1.9380 1.9393 412.0956 412.4413 0.0526 -1.0000 -1.0000 3016091 1593279000.10 151.7249 60.0036 32.0000 1.9384 1.9398 411.7037 412.0493 0.0527 -1.0000 -1.0000 3016161 1593279000.20 151.6294 60.0036 32.0000 1.9371 1.9384 411.6303 411.9753 0.0526 -1.0000 -1.0000 3016231 1593279000.30 151.6294 60.0036 32.0000 1.9381 1.9394 411.5549 411.8983 0.0524 -1.0000 -1.0000 3016301 1593279000.40 151.6294 60.0036 32.0000 1.9359 1.9373 411.9028 412.2478 0.0526 -1.0000 -1.0000 3016431 1593279000.50 151.6294 60.0036 32.0000 1.9376 1.9389 412.1903 412.5358 0.0526 -1.0000 -1.0000 3016650 1593279000.60 151.6294 60.0036 32.0000 1.9378 1.9392 412.0147 412.3601 0.0526 -1.0000 -1.0000 3016721 1593279000.70 151.6294 60.0036 32.0000 1.9397 1.9411 411.9668 412.3120 0.0525 -1.0000 -1.0000 3016790 1593279000.80 151.5589 60.0036 32.0000 1.9387 1.9400 411.9635 412.3086 0.0526 -1.0000 -1.0000 3016861 1593279000.90 151.5589 60.0036 32.0000 1.9369 1.9382 412.0642 412.4099 0.0526 -1.0000 -1.0000 3016920 1593279001.00 151.5589 60.0036 32.0000 1.9358 1.9371 412.0299 412.3756 0.0526 -1.0000 -1.0000 3017240 1593279001.10 151.5589 60.0036 32.0000 1.9385 1.9399 411.9000 412.2458 0.0527 -1.0000 -1.0000 3017320 1593279001.20 151.5589 60.0036 32.0000 1.9403 1.9416 411.8225 412.1681 0.0526 -1.0000 -1.0000 3017380 1593279001.30 151.4607 60.0036 32.0000 1.9389 1.9403 411.6154 411.9604 0.0526 -1.0000 -1.0000 3017440 1593279001.40 151.2496 60.0036 32.0000 1.9383 1.9396 411.6630 412.0062 0.0523 -1.0000 -1.0000 3017520 1593279001.50 151.2496 60.0036 32.0000 1.9365 1.9378 411.7992 412.1440 0.0526 -1.0000 -1.0000 3017700 1593279001.60 151.2496 60.0036 32.0000 1.9364 1.9377 411.9555 412.3008 0.0525 -1.0000 -1.0000 3017770 1593279001.70 151.2496 60.0036 32.0000 1.9369 1.9382 412.1431 412.4883 0.0526 -1.0000 -1.0000 3017840 1593279001.80 151.2496 60.0036 32.0000 1.9371 1.9384 412.0131 412.3586 0.0526 -1.0000 -1.0000 3017900 1593279001.90 151.4572 60.0036 32.0000 1.9384 1.9397 411.7027 412.0484 0.0527 -1.0000 -1.0000 3017960 1593279002.00 151.4572 60.0036 32.0000 1.9399 1.9412 411.6438 411.9890 0.0525 -1.0000 -1.0000 3018200 1593279002.10 151.4572 60.0036 32.0000 1.9378 1.9391 411.7234 412.0677 0.0526 -1.0000 -1.0000 3018270 1593279002.20 151.4572 60.0036 32.0000 1.9375 1.9389 412.0824 412.4275 0.0526 -1.0000 -1.0000 3018330 1593279002.30 151.4572 60.0036 32.0000 1.9376 1.9389 412.1371 412.4832 0.0527 -1.0000 -1.0000 3018400 1593279002.40 151.4572 60.0036 32.0000 1.9367 1.9380 411.9843 412.3292 0.0525 -1.0000 -1.0000 3018460 1593279002.50 151.4770 60.0036 32.0000 1.9387 1.9400 411.6809 412.0259 0.0526 -1.0000 -1.0000 3018529 1593279002.60 151.5146 60.0036 32.0000 1.9383 1.9397 411.7937 412.1392 0.0527 -1.0000 -1.0000 3018599 1593279002.70 151.5146 60.0036 32.0000 1.9363 1.9377 412.0016 412.3471 0.0526 -1.0000 -1.0000 3018659 1593279002.80 151.5146 60.0036 32.0000 1.9358 1.9372 412.0401 412.3852 0.0526 -1.0000 -1.0000 3018739 1593279002.90 151.5146 60.0036 32.0000 1.9342 1.9355 411.9977 412.3432 0.0526 -1.0000 -1.0000 3018800 1593279003.00 151.5146 60.0036 32.0000 1.9367 1.9380 411.5898 411.9345 0.0526 -1.0000 -1.0000 3019399 1593279003.10 151.3764 60.0036 32.0000 1.9374 1.9387 411.7592 412.1038 0.0525 -1.0000 -1.0000 3019469 1593279003.20 151.3764 60.0036 32.0000 1.9393 1.9406 411.7711 412.1157 0.0525 -1.0000 -1.0000 3019539 1593279003.30 151.3764 60.0036 32.0000 1.9364 1.9378 411.9849 412.3307 0.0527 -1.0000 -1.0000 3019599 1593279003.40 151.3764 60.0036 32.0000 1.9345 1.9358 411.9814 412.3270 0.0526 -1.0000 -1.0000 3019669 1593279003.50 151.3764 60.0036 32.0000 1.9369 1.9382 411.9142 412.2600 0.0527 -1.0000 -1.0000 3019729 1593279003.60 151.3810 60.0036 32.0000 1.9377 1.9390 411.9484 412.2949 0.0527 -1.0000 -1.0000 3019799 1593279003.70 151.5087 60.0036 32.0000 1.9397 1.9410 411.8919 412.2372 0.0526 -1.0000 -1.0000 3019869 1593279003.80 151.5087 60.0036 32.0000 1.9384 1.9397 411.7766 412.1211 0.0525 -1.0000 -1.0000 3019949 1593279003.90 151.5087 60.0036 32.0000 1.9382 1.9396 411.5582 411.9030 0.0526 -1.0000 -1.0000 3020009 1593279004.00 151.5087 60.0036 32.0000 1.9388 1.9401 411.7760 412.1214 0.0527 -1.0000 -1.0000 3020369 1593279004.10 151.5087 60.0036 32.0000 1.9388 1.9401 412.0990 412.4442 0.0525 -1.0000 -1.0000 3020428 1593279004.20 151.5087 60.0036 32.0000 1.9397 1.9411 411.8522 412.1973 0.0526 -1.0000 -1.0000 3020489 1593279004.30 151.5491 60.0036 32.0000 1.9383 1.9396 411.7731 412.1174 0.0524 -1.0000 -1.0000 3020558 1593279004.40 151.4852 60.0035 32.0000 1.9385 1.9398 411.5576 411.9019 0.0524 -1.0000 -1.0000 3020628 1593279004.50 151.6467 60.0030 32.0000 1.9370 1.9384 411.7932 412.1372 0.0525 -1.0000 -1.0000 3020688 1593279004.60 151.6467 60.0030 32.0000 1.9377 1.9390 412.0142 412.3595 0.0526 -1.0000 -1.0000 3020878 1593279004.70 151.6467 60.0030 32.0000 1.9376 1.9389 412.0836 412.4291 0.0526 -1.0000 -1.0000 3020938 1593279004.80 151.6467 60.0030 32.0000 1.9394 1.9408 411.8847 412.2297 0.0526 -1.0000 -1.0000 3021018 1593279004.90 151.6467 60.0030 32.0000 1.9390 1.9403 411.6918 412.0372 0.0526 -1.0000 -1.0000 3021078 1593279005.00 151.6467 60.0030 32.0000 1.9387 1.9400 411.6291 411.9737 0.0525 -1.0000 -1.0000 3021148 1593279005.10 151.6467 60.0030 32.0000 1.9391 1.9404 411.8012 412.1457 0.0524 -1.0000 -1.0000 3021378 1593279005.20 151.6467 60.0030 32.0000 1.9386 1.9399 411.9766 412.3229 0.0528 -1.0000 -1.0000 3021448 1593279005.30 151.6467 60.0030 32.0000 1.9378 1.9391 411.9999 412.3457 0.0526 -1.0000 -1.0000 3021508 1593279005.40 151.7184 60.0030 32.0000 1.9374 1.9387 411.7835 412.1288 0.0527 -1.0000 -1.0000 3021578 1593279005.50 151.7184 60.0030 32.0000 1.9385 1.9398 411.3924 411.7366 0.0525 -1.0000 -1.0000 3021648 1593279005.60 151.7184 60.0030 32.0000 1.9389 1.9402 411.8872 412.2314 0.0524 -1.0000 -1.0000 3021848 1593279005.70 151.7184 60.0030 32.0000 1.9375 1.9389 412.0714 412.4162 0.0525 -1.0000 -1.0000 3021918 1593279005.80 151.7184 60.0030 32.0000 1.9361 1.9374 412.1850 412.5315 0.0528 -1.0000 -1.0000 3021988 1593279005.90 151.7184 60.0030 32.0000 1.9361 1.9374 411.9703 412.3161 0.0526 -1.0000 -1.0000 3022048 1593279006.00 151.7184 60.0030 32.0000 1.9366 1.9379 411.8783 412.2217 0.0524 -1.0000 -1.0000 3022118 1593279006.10 151.5038 60.0030 32.0000 1.9375 1.9388 411.6650 412.0098 0.0526 -1.0000 -1.0000 3022378 1593279006.20 151.5038 60.0030 32.0000 1.9376 1.9389 411.5268 411.8719 0.0526 -1.0000 -1.0000 3022438 1593279006.30 151.5038 60.0030 32.0000 1.9361 1.9374 411.9571 412.3016 0.0525 -1.0000 -1.0000 3022508 1593279006.40 151.5038 60.0030 32.0000 1.9369 1.9382 411.9516 412.2972 0.0526 -1.0000 -1.0000 3022567 1593279006.50 151.5038 60.0030 32.0000 1.9365 1.9378 411.9114 412.2566 0.0526 -1.0000 -1.0000 3022637 1593279006.60 151.4576 60.0030 32.0000 1.9366 1.9379 411.7530 412.0981 0.0525 -1.0000 -1.0000 3023347 1593279006.70 151.4123 60.0030 32.0000 1.9376 1.9389 411.5293 411.8739 0.0526 -1.0000 -1.0000 3023417 1593279006.80 151.4123 60.0030 32.0000 1.9378 1.9391 411.5888 411.9333 0.0525 -1.0000 -1.0000 3023497 1593279006.90 151.4123 60.0030 32.0000 1.9384 1.9397 411.7098 412.0547 0.0526 -1.0000 -1.0000 3023557 1593279007.00 151.4123 60.0030 32.0000 1.9362 1.9375 411.7986 412.1438 0.0526 -1.0000 -1.0000 3023627 1593279007.10 151.4123 60.0030 32.0000 1.9365 1.9378 412.0679 412.4128 0.0525 -1.0000 -1.0000 3023697 1593279007.20 151.4192 60.0030 32.0000 1.9360 1.9373 412.0508 412.3959 0.0526 -1.0000 -1.0000 3023757 1593279007.30 151.4192 60.0030 32.0000 1.9369 1.9383 412.0891 412.4346 0.0526 -1.0000 -1.0000 3023817 1593279007.40 151.4192 60.0030 32.0000 1.9370 1.9384 411.5374 411.8817 0.0525 -1.0000 -1.0000 3023897 1593279007.50 151.4192 60.0030 32.0000 1.9389 1.9403 411.7014 412.0466 0.0527 -1.0000 -1.0000 3023957 1593279007.60 151.4192 60.0030 32.0000 1.9396 1.9409 411.7640 412.1099 0.0527 -1.0000 -1.0000 3024027 1593279007.70 151.3826 60.0030 32.0000 1.9384 1.9397 412.0359 412.3803 0.0525 -1.0000 -1.0000 3024097 1593279007.80 151.3806 60.0030 32.0000 1.9383 1.9397 412.0753 412.4211 0.0527 -1.0000 -1.0000 3024157 1593279007.90 151.3806 60.0030 32.0000 1.9390 1.9404 411.6534 411.9988 0.0526 -1.0000 -1.0000 3024217 1593279008.00 151.3806 60.0030 32.0000 1.9389 1.9402 411.6019 411.9483 0.0528 -1.0000 -1.0000 3024297 1593279008.10 151.3806 60.0030 32.0000 1.9366 1.9379 411.7087 412.0550 0.0527 -1.0000 -1.0000 3024357 1593279008.20 151.3889 60.0030 32.0000 1.9361 1.9374 411.9155 412.2607 0.0526 -1.0000 -1.0000 3024416 1593279008.30 151.4417 60.0030 32.0000 1.9367 1.9380 411.9663 412.3121 0.0526 -1.0000 -1.0000 3024487 1593279008.40 151.4417 60.0030 32.0000 1.9370 1.9383 411.8875 412.2330 0.0526 -1.0000 -1.0000 3024556 1593279008.50 151.2806 60.0030 32.0000 1.9382 1.9396 411.6546 412.0007 0.0527 -1.0000 -1.0000 3024616 1593279008.60 151.2806 60.0030 32.0000 1.9388 1.9401 411.6017 411.9465 0.0526 -1.0000 -1.0000 3024886 1593279008.70 151.2806 60.0030 32.0000 1.9398 1.9412 411.7292 412.0742 0.0526 -1.0000 -1.0000 3024946 1593279008.80 151.2806 60.0030 32.0000 1.9385 1.9399 411.6774 412.0224 0.0525 -1.0000 -1.0000 3025016 1593279008.90 151.2806 60.0030 32.0000 1.9391 1.9404 411.9645 412.3094 0.0526 -1.0000 -1.0000 3025086 1593279009.00 151.2806 60.0030 32.0000 1.9360 1.9374 412.0260 412.3712 0.0526 -1.0000 -1.0000 3025146 1593279009.10 151.2806 60.0030 32.0000 1.9358 1.9371 411.9753 412.3218 0.0527 -1.0000 -1.0000 3025386 1593279009.20 151.2806 60.0030 32.0000 1.9369 1.9383 411.8864 412.2309 0.0524 -1.0000 -1.0000 3025456 1593279009.30 151.2806 60.0030 32.0000 1.9402 1.9415 411.7053 412.0503 0.0525 -1.0000 -1.0000 3025516 1593279009.40 151.5341 60.0030 32.0000 1.9410 1.9424 411.7363 412.0802 0.0525 -1.0000 -1.0000 3025586 1593279009.50 151.5396 60.0030 32.0000 1.9402 1.9415 411.6967 412.0415 0.0526 -1.0000 -1.0000 3025646 1593279009.60 151.5396 60.0030 32.0000 1.9377 1.9391 412.1371 412.4828 0.0526 -1.0000 -1.0000 3025716 1593279009.70 151.5396 60.0030 32.0000 1.9378 1.9392 412.0695 412.4147 0.0526 -1.0000 -1.0000 3025866 1593279009.80 151.5396 60.0030 32.0000 1.9372 1.9386 412.1499 412.4955 0.0526 -1.0000 -1.0000 3025926 1593279009.90 151.5331 60.0029 32.0000 1.9371 1.9384 411.9194 412.2649 0.0526 -1.0000 -1.0000 3025986 1593279010.00 151.5106 60.0028 32.0000 1.9389 1.9402 411.7850 412.1304 0.0526 -1.0000 -1.0000 3026066 1593279010.10 151.5106 60.0028 32.0000 1.9378 1.9392 411.5422 411.8865 0.0525 -1.0000 -1.0000 3026126 1593279010.20 151.5106 60.0028 32.0000 1.9392 1.9406 411.5690 411.9135 0.0525 -1.0000 -1.0000 3026345 1593279010.30 151.5106 60.0028 32.0000 1.9377 1.9391 411.6535 411.9977 0.0525 -1.0000 -1.0000 3026425 1593279010.40 151.5106 60.0028 32.0000 1.9370 1.9383 411.9335 412.2792 0.0527 -1.0000 -1.0000 3026485 1593279010.50 151.5106 60.0028 32.0000 1.9362 1.9375 412.0040 412.3494 0.0526 -1.0000 -1.0000 3026545 1593279010.60 151.5255 60.0028 32.0000 1.9362 1.9376 412.1190 412.4645 0.0526 -1.0000 -1.0000 3026625 1593279010.70 151.5544 60.0028 32.0000 1.9379 1.9392 411.5386 411.8833 0.0526 -1.0000 -1.0000 3027405 1593279010.80 151.5544 60.0028 32.0000 1.9368 1.9381 411.7263 412.0713 0.0526 -1.0000 -1.0000 3027485 1593279010.90 151.5544 60.0028 32.0000 1.9375 1.9388 411.5956 411.9405 0.0525 -1.0000 -1.0000 3027545 1593279011.00 151.5544 60.0028 32.0000 1.9360 1.9373 411.9323 412.2768 0.0525 -1.0000 -1.0000 3027605 1593279011.10 151.5544 60.0028 32.0000 1.9353 1.9366 412.0386 412.3829 0.0523 -1.0000 -1.0000 3027675 1593279011.20 151.4314 60.0028 32.0000 1.9365 1.9379 411.9900 412.3341 0.0525 -1.0000 -1.0000 3027745 1593279011.30 151.4314 60.0028 32.0000 1.9357 1.9371 412.0618 412.4076 0.0526 -1.0000 -1.0000 3027805 1593279011.40 151.4314 60.0028 32.0000 1.9375 1.9389 411.6323 411.9768 0.0525 -1.0000 -1.0000 3027875 1593279011.50 151.4314 60.0028 32.0000 1.9378 1.9391 411.4363 411.7817 0.0526 -1.0000 -1.0000 3027935 1593279011.60 151.4314 60.0028 32.0000 1.9397 1.9410 411.5665 411.9117 0.0526 -1.0000 -1.0000 3028005 1593279011.70 151.4476 60.0028 32.0000 1.9369 1.9382 411.9363 412.2801 0.0524 -1.0000 -1.0000 3028085 1593279011.80 151.4478 60.0028 32.0000 1.9375 1.9389 411.9386 412.2841 0.0526 -1.0000 -1.0000 3028145 1593279011.90 151.4478 60.0028 32.0000 1.9386 1.9399 411.6505 411.9959 0.0526 -1.0000 -1.0000 3028205 1593279012.00 151.4478 60.0028 32.0000 1.9386 1.9399 411.6400 411.9854 0.0527 -1.0000 -1.0000 3028274 1593279012.10 151.4478 60.0028 32.0000 1.9373 1.9387 411.8786 412.2239 0.0526 -1.0000 -1.0000 3028344 1593279012.20 151.4631 60.0028 32.0000 1.9375 1.9388 412.1559 412.5013 0.0525 -1.0000 -1.0000 3028405 1593279012.30 151.5574 60.0028 32.0000 1.9373 1.9387 411.8955 412.2407 0.0526 -1.0000 -1.0000 3028485 1593279012.40 151.5574 60.0028 32.0000 1.9372 1.9386 411.9644 412.3094 0.0524 -1.0000 -1.0000 3028544 1593279012.50 151.5574 60.0028 32.0000 1.9399 1.9413 411.7209 412.0652 0.0526 -1.0000 -1.0000 3028604 1593279012.60 151.5574 60.0028 32.0000 1.9383 1.9397 411.5226 411.8683 0.0526 -1.0000 -1.0000 3028674 1593279012.70 151.5574 60.0028 32.0000 1.9391 1.9405 411.7640 412.1082 0.0525 -1.0000 -1.0000 3028744 1593279012.80 151.5574 60.0028 32.0000 1.9380 1.9393 411.9278 412.2731 0.0526 -1.0000 -1.0000 3028874 1593279012.90 151.5574 60.0028 32.0000 1.9381 1.9394 411.9251 412.2702 0.0526 -1.0000 -1.0000 3028934 1593279013.00 151.5574 60.0028 32.0000 1.9399 1.9412 411.9174 412.2628 0.0526 -1.0000 -1.0000 3029004 1593279013.10 151.5574 60.0028 32.0000 1.9383 1.9396 411.8166 412.1617 0.0526 -1.0000 -1.0000 3029074 1593279013.20 151.5574 60.0028 32.0000 1.9385 1.9399 411.5955 411.9403 0.0525 -1.0000 -1.0000 3029144 1593279013.30 151.5574 60.0028 32.0000 1.9368 1.9381 411.9064 412.2509 0.0525 -1.0000 -1.0000 3029374 1593279013.40 151.5574 60.0028 32.0000 1.9370 1.9384 412.1678 412.5121 0.0525 -1.0000 -1.0000 3029444 1593279013.50 151.5466 60.0028 32.0000 1.9350 1.9363 411.9838 412.3297 0.0526 -1.0000 -1.0000 3029504 1593279013.60 151.5466 60.0028 32.0000 1.9365 1.9378 411.8299 412.1751 0.0526 -1.0000 -1.0000 3029574 1593279013.70 151.5466 60.0028 32.0000 1.9377 1.9390 411.6144 411.9591 0.0526 -1.0000 -1.0000 3029644 1593279013.80 151.5466 60.0028 32.0000 1.9384 1.9398 411.7425 412.0885 0.0527 -1.0000 -1.0000 3029704 1593279013.90 151.5466 60.0028 32.0000 1.9393 1.9407 411.6648 412.0098 0.0526 -1.0000 -1.0000 3029774 1593279014.00 151.4936 60.0028 32.0000 1.9381 1.9395 411.9363 412.2821 0.0527 -1.0000 -1.0000 3029844 1593279014.10 151.4894 60.0028 32.0000 1.9356 1.9369 412.0337 412.3798 0.0527 -1.0000 -1.0000 3029904 1593279014.20 151.4894 60.0028 32.0000 1.9359 1.9372 411.9684 412.3151 0.0527 -1.0000 -1.0000 3029974 1593279014.30 151.4894 60.0028 32.0000 1.9386 1.9399 411.7464 412.0910 0.0525 -1.0000 -1.0000 3030643 1593279014.40 151.4894 60.0028 32.0000 1.9393 1.9407 411.6503 411.9947 0.0524 -1.0000 -1.0000 3030703 1593279014.50 151.5080 60.0028 32.0000 1.9392 1.9405 411.6918 412.0365 0.0526 -1.0000 -1.0000 3030763 1593279014.60 151.7314 60.0028 32.0000 1.9374 1.9388 411.7340 412.0799 0.0527 -1.0000 -1.0000 3030843 1593279014.70 151.7314 60.0028 32.0000 1.9380 1.9393 412.0949 412.4405 0.0526 -1.0000 -1.0000 3030903 1593279014.80 151.7314 60.0028 32.0000 1.9383 1.9396 412.0304 412.3774 0.0528 -1.0000 -1.0000 3030973 1593279014.90 151.7314 60.0028 32.0000 1.9396 1.9410 411.8772 412.2233 0.0528 -1.0000 -1.0000 3031043 1593279015.00 151.7314 60.0028 32.0000 1.9376 1.9389 411.6650 412.0095 0.0526 -1.0000 -1.0000 3031103 1593279015.10 151.2826 60.0027 32.0000 1.9358 1.9371 411.7410 412.0876 0.0527 -1.0000 -1.0000 3031173 1593279015.20 151.2826 60.0027 32.0000 1.9369 1.9382 411.9416 412.2867 0.0526 -1.0000 -1.0000 3031243 1593279015.30 151.2826 60.0027 32.0000 1.9363 1.9376 411.9925 412.3396 0.0528 -1.0000 -1.0000 3031363 1593279015.40 151.2826 60.0027 32.0000 1.9374 1.9388 411.7107 412.0553 0.0526 -1.0000 -1.0000 3031433 1593279015.50 151.2826 60.0027 32.0000 1.9385 1.9399 411.6209 411.9661 0.0526 -1.0000 -1.0000 3031503 1593279015.60 151.2785 60.0027 32.0000 1.9388 1.9402 411.5176 411.8612 0.0525 -1.0000 -1.0000 3031563 1593279015.70 151.2214 60.0027 32.0000 1.9394 1.9407 411.5137 411.8587 0.0525 -1.0000 -1.0000 3031633 1593279015.80 151.2214 60.0027 32.0000 1.9369 1.9382 411.8382 412.1839 0.0527 -1.0000 -1.0000 3031883 1593279015.90 151.2214 60.0027 32.0000 1.9362 1.9375 411.8681 412.2135 0.0527 -1.0000 -1.0000 3031943 1593279016.00 151.2214 60.0027 32.0000 1.9365 1.9378 412.0038 412.3499 0.0527 -1.0000 -1.0000 3032013 1593279016.10 151.2214 60.0027 32.0000 1.9374 1.9387 412.0077 412.3528 0.0525 -1.0000 -1.0000 3032083 1593279016.20 151.4248 60.0027 32.0000 1.9392 1.9405 411.6362 411.9807 0.0525 -1.0000 -1.0000 3032142 1593279016.30 151.4447 60.0027 32.0000 1.9399 1.9412 411.7988 412.1444 0.0527 -1.0000 -1.0000 3032212 1593279016.40 151.4447 60.0027 32.0000 1.9374 1.9387 411.8067 412.1533 0.0528 -1.0000 -1.0000 3032273 1593279016.50 151.4447 60.0027 32.0000 1.9365 1.9379 412.0018 412.3471 0.0525 -1.0000 -1.0000 3032342 1593279016.60 151.4447 60.0027 32.0000 1.9368 1.9382 412.0804 412.4256 0.0526 -1.0000 -1.0000 3032412 1593279016.70 151.4447 60.0027 32.0000 1.9382 1.9395 411.7202 412.0656 0.0526 -1.0000 -1.0000 3032472 1593279016.80 151.6046 60.0027 32.0000 1.9389 1.9402 411.7779 412.1227 0.0525 -1.0000 -1.0000 3032572 1593279016.90 151.6046 60.0027 32.0000 1.9406 1.9419 411.6367 411.9805 0.0524 -1.0000 -1.0000 3032692 1593279017.00 151.6046 60.0027 32.0000 1.9386 1.9400 411.5802 411.9255 0.0526 -1.0000 -1.0000 3032752 1593279017.10 151.6046 60.0027 32.0000 1.9384 1.9398 411.9633 412.3092 0.0527 -1.0000 -1.0000 3032832 1593279017.20 151.6046 60.0027 32.0000 1.9358 1.9371 411.9402 412.2866 0.0527 -1.0000 -1.0000 3032892 1593279017.30 151.6174 60.0027 32.0000 1.9380 1.9393 411.6119 411.9569 0.0526 -1.0000 -1.0000 3032952 1593279017.40 151.6183 60.0027 32.0000 1.9383 1.9396 411.7341 412.0797 0.0527 -1.0000 -1.0000 3033702 1593279017.50 151.6183 60.0027 32.0000 1.9377 1.9390 412.0594 412.4050 0.0526 -1.0000 -1.0000 3033762 1593279017.60 151.6183 60.0027 32.0000 1.9375 1.9388 412.0411 412.3869 0.0527 -1.0000 -1.0000 3033832 1593279017.70 151.6183 60.0027 32.0000 1.9381 1.9395 411.7468 412.0917 0.0525 -1.0000 -1.0000 3033902 1593279017.80 151.6047 60.0027 32.0000 1.9371 1.9385 411.5005 411.8451 0.0526 -1.0000 -1.0000 3033962 1593279017.90 151.5630 60.0027 32.0000 1.9375 1.9389 411.5310 411.8769 0.0527 -1.0000 -1.0000 3034021 1593279018.00 151.5630 60.0027 32.0000 1.9374 1.9388 411.7863 412.1313 0.0525 -1.0000 -1.0000 3034102 1593279018.10 151.5630 60.0027 32.0000 1.9382 1.9395 411.9929 412.3394 0.0527 -1.0000 -1.0000 3034161 1593279018.20 151.5630 60.0027 32.0000 1.9389 1.9403 412.0566 412.4018 0.0526 -1.0000 -1.0000 3034221 1593279018.30 151.5630 60.0027 32.0000 1.9408 1.9422 411.9891 412.3346 0.0526 -1.0000 -1.0000 3034291 1593279018.40 151.5020 60.0027 32.0000 1.9402 1.9415 411.9308 412.2771 0.0527 -1.0000 -1.0000 3034451 1593279018.50 151.5020 60.0027 32.0000 1.9358 1.9371 412.0574 412.4030 0.0526 -1.0000 -1.0000 3034511 1593279018.60 151.5020 60.0027 32.0000 1.9373 1.9387 412.0416 412.3860 0.0524 -1.0000 -1.0000 3034581 1593279018.70 151.5020 60.0027 32.0000 1.9392 1.9406 411.7849 412.1304 0.0526 -1.0000 -1.0000 3034641 1593279018.80 151.5020 60.0027 32.0000 1.9382 1.9395 411.6367 411.9813 0.0525 -1.0000 -1.0000 3034721 1593279018.90 151.4894 60.0027 32.0000 1.9385 1.9398 411.6199 411.9642 0.0525 -1.0000 -1.0000 3034781 1593279019.00 151.4643 60.0027 32.0000 1.9376 1.9389 411.9451 412.2904 0.0526 -1.0000 -1.0000 3034841 1593279019.10 151.4643 60.0027 32.0000 1.9347 1.9361 411.9525 412.2975 0.0525 -1.0000 -1.0000 3034941 1593279019.20 151.4643 60.0027 32.0000 1.9361 1.9374 411.8684 412.2133 0.0526 -1.0000 -1.0000 3035001 1593279019.30 151.4643 60.0027 32.0000 1.9354 1.9368 411.7077 412.0526 0.0525 -1.0000 -1.0000 3035061 1593279019.40 151.4643 60.0027 32.0000 1.9385 1.9398 411.5962 411.9410 0.0526 -1.0000 -1.0000 3035201 1593279019.50 151.4921 60.0027 32.0000 1.9377 1.9390 411.9642 412.3094 0.0526 -1.0000 -1.0000 3035261 1593279019.60 151.4921 60.0027 32.0000 1.9367 1.9380 412.0333 412.3787 0.0526 -1.0000 -1.0000 3035321 1593279019.70 151.4921 60.0027 32.0000 1.9365 1.9379 412.0117 412.3580 0.0528 -1.0000 -1.0000 3035401 1593279019.80 151.4921 60.0027 32.0000 1.9372 1.9385 411.8737 412.2197 0.0526 -1.0000 -1.0000 3035471 1593279019.90 151.4921 60.0027 32.0000 1.9370 1.9384 411.6211 411.9656 0.0526 -1.0000 -1.0000 3035691 1593279020.00 151.6304 60.0031 32.0000 1.9382 1.9396 411.5815 411.9269 0.0527 -1.0000 -1.0000 3035760 1593279020.10 151.6784 60.0033 32.0000 1.9377 1.9391 411.5765 411.9215 0.0525 -1.0000 -1.0000 3035820 1593279020.20 151.6784 60.0033 32.0000 1.9388 1.9402 411.8295 412.1743 0.0526 -1.0000 -1.0000 3035891 1593279020.30 151.6784 60.0033 32.0000 1.9374 1.9387 412.1602 412.5060 0.0526 -1.0000 -1.0000 3035960 1593279020.40 151.6784 60.0033 32.0000 1.9379 1.9393 412.0770 412.4224 0.0526 -1.0000 -1.0000 3036140 1593279020.50 151.6784 60.0033 32.0000 1.9391 1.9405 411.9207 412.2664 0.0526 -1.0000 -1.0000 3036200 1593279020.60 151.2548 60.0033 32.0000 1.9386 1.9400 411.9247 412.2698 0.0525 -1.0000 -1.0000 3036270 1593279020.70 151.2548 60.0033 32.0000 1.9380 1.9393 411.9816 412.3261 0.0525 -1.0000 -1.0000 3036330 1593279020.80 151.2548 60.0033 32.0000 1.9377 1.9390 412.1143 412.4593 0.0525 -1.0000 -1.0000 3036410 1593279020.90 151.2548 60.0033 32.0000 1.9367 1.9381 411.8804 412.2246 0.0525 -1.0000 -1.0000 3037260 1593279021.00 151.2548 60.0033 32.0000 1.9374 1.9388 411.6865 412.0328 0.0528 -1.0000 -1.0000 3037320 1593279021.10 151.4375 60.0033 32.0000 1.9374 1.9387 411.4714 411.8170 0.0526 -1.0000 -1.0000 3037400 1593279021.20 151.4531 60.0033 32.0000 1.9370 1.9383 411.6533 411.9975 0.0525 -1.0000 -1.0000 3037460 1593279021.30 151.4531 60.0033 32.0000 1.9384 1.9397 411.7823 412.1272 0.0525 -1.0000 -1.0000 3037530 1593279021.40 151.4531 60.0033 32.0000 1.9363 1.9377 411.9051 412.2508 0.0527 -1.0000 -1.0000 3037600 1593279021.50 151.4531 60.0033 32.0000 1.9377 1.9390 412.0143 412.3598 0.0526 -1.0000 -1.0000 3037659 1593279021.60 151.4556 60.0033 32.0000 1.9370 1.9383 411.9568 412.3024 0.0526 -1.0000 -1.0000 3037719 1593279021.70 151.5582 60.0033 32.0000 1.9400 1.9414 411.6703 412.0154 0.0526 -1.0000 -1.0000 3037800 1593279021.80 151.5582 60.0033 32.0000 1.9409 1.9422 411.7149 412.0601 0.0526 -1.0000 -1.0000 3037870 1593279021.90 151.5582 60.0033 32.0000 1.9392 1.9405 411.6393 411.9845 0.0526 -1.0000 -1.0000 3037929 1593279022.00 151.5582 60.0033 32.0000 1.9384 1.9397 411.7652 412.1097 0.0525 -1.0000 -1.0000 3037999 1593279022.10 151.5582 60.0033 32.0000 1.9361 1.9374 412.0608 412.4063 0.0526 -1.0000 -1.0000 3038059 1593279022.20 151.5282 60.0033 32.0000 1.9361 1.9375 412.0040 412.3498 0.0527 -1.0000 -1.0000 3038129 1593279022.30 151.5282 60.0033 32.0000 1.9369 1.9383 411.9347 412.2800 0.0526 -1.0000 -1.0000 3038199 1593279022.40 151.5282 60.0033 32.0000 1.9385 1.9398 411.7842 412.1289 0.0525 -1.0000 -1.0000 3038429 1593279022.50 151.5282 60.0033 32.0000 1.9397 1.9410 411.9425 412.2885 0.0527 -1.0000 -1.0000 3038489 1593279022.60 151.5282 60.0033 32.0000 1.9374 1.9387 411.6295 411.9747 0.0526 -1.0000 -1.0000 3038559 1593279022.70 151.5282 60.0033 32.0000 1.9376 1.9390 411.4958 411.8400 0.0525 -1.0000 -1.0000 3038629 1593279022.80 151.6639 60.0033 32.0000 1.9380 1.9393 412.1247 412.4704 0.0526 -1.0000 -1.0000 3038699 1593279022.90 151.6639 60.0033 32.0000 1.9376 1.9390 412.1672 412.5131 0.0527 -1.0000 -1.0000 3039379 1593279023.00 151.6639 60.0033 32.0000 1.9374 1.9388 411.9370 412.2823 0.0526 -1.0000 -1.0000 3039439 1593279023.10 151.6639 60.0033 32.0000 1.9386 1.9399 411.7072 412.0523 0.0526 -1.0000 -1.0000 3039519 1593279023.20 151.6639 60.0033 32.0000 1.9365 1.9378 411.5328 411.8781 0.0526 -1.0000 -1.0000 3039579 1593279023.30 151.6006 60.0033 32.0000 1.9376 1.9390 411.6151 411.9582 0.0524 -1.0000 -1.0000 3039649 1593279023.40 151.6006 60.0033 32.0000 1.9369 1.9382 411.8408 412.1858 0.0525 -1.0000 -1.0000 3039719 1593279023.50 151.6006 60.0033 32.0000 1.9370 1.9384 412.0843 412.4302 0.0527 -1.0000 -1.0000 3039779 1593279023.60 151.6006 60.0033 32.0000 1.9368 1.9382 411.9204 412.2677 0.0528 -1.0000 -1.0000 3039839 1593279023.70 151.6006 60.0033 32.0000 1.9374 1.9388 411.7390 412.0837 0.0525 -1.0000 -1.0000 3039919 1593279023.80 151.6006 60.0033 32.0000 1.9381 1.9394 411.8171 412.1625 0.0526 -1.0000 -1.0000 3039979 1593279023.90 151.5211 60.0033 32.0000 1.9392 1.9405 411.6704 412.0163 0.0527 -1.0000 -1.0000 3040038 1593279024.00 151.4806 60.0033 32.0000 1.9373 1.9386 411.9405 412.2858 0.0526 -1.0000 -1.0000 3040119 1593279024.10 151.4806 60.0033 32.0000 1.9378 1.9391 411.8309 412.1752 0.0525 -1.0000 -1.0000 3040179 1593279024.20 151.4806 60.0033 32.0000 1.9385 1.9398 412.1252 412.4701 0.0525 -1.0000 -1.0000 3040238 1593279024.30 151.4806 60.0033 32.0000 1.9393 1.9407 411.7587 412.1037 0.0526 -1.0000 -1.0000 3040308 1593279024.40 151.4806 60.0033 32.0000 1.9403 1.9416 411.5038 411.8492 0.0527 -1.0000 -1.0000 3040378 1593279024.50 151.2580 60.0033 32.0000 1.9384 1.9397 411.7175 412.0627 0.0526 -1.0000 -1.0000 3040438 1593279024.60 151.2580 60.0033 32.0000 1.9383 1.9397 412.0423 412.3873 0.0525 -1.0000 -1.0000 3040508 1593279024.70 151.2580 60.0033 32.0000 1.9360 1.9373 412.1132 412.4592 0.0527 -1.0000 -1.0000 3040568 1593279024.80 151.2580 60.0033 32.0000 1.9348 1.9362 412.0015 412.3467 0.0525 -1.0000 -1.0000 3040648 1593279024.90 151.2580 60.0033 32.0000 1.9368 1.9381 411.9161 412.2619 0.0526 -1.0000 -1.0000 3040708 1593279025.00 151.3871 60.0024 32.0000 1.9383 1.9396 411.3648 411.7091 0.0526 -1.0000 -1.0000 3040878 1593279025.10 151.4120 60.0022 32.0000 1.9392 1.9405 411.6280 411.9732 0.0526 -1.0000 -1.0000 3040958 1593279025.20 151.4120 60.0022 32.0000 1.9384 1.9397 411.6911 412.0371 0.0527 -1.0000 -1.0000 3041018 1593279025.30 151.4120 60.0022 32.0000 1.9374 1.9387 412.0350 412.3808 0.0527 -1.0000 -1.0000 3041088 1593279025.40 151.4120 60.0022 32.0000 1.9374 1.9388 411.9618 412.3078 0.0526 -1.0000 -1.0000 3041158 1593279025.50 151.4344 60.0022 32.0000 1.9379 1.9392 412.1358 412.4822 0.0527 -1.0000 -1.0000 3041488 1593279025.60 151.5786 60.0022 32.0000 1.9401 1.9415 411.9155 412.2614 0.0527 -1.0000 -1.0000 3041548 1593279025.70 151.5786 60.0022 32.0000 1.9406 1.9419 411.6865 412.0319 0.0526 -1.0000 -1.0000 3041618 1593279025.80 151.5786 60.0022 32.0000 1.9382 1.9395 411.6014 411.9465 0.0526 -1.0000 -1.0000 3041688 1593279025.90 151.5786 60.0022 32.0000 1.9377 1.9391 412.0144 412.3608 0.0528 -1.0000 -1.0000 3041748 1593279026.00 151.5786 60.0022 32.0000 1.9361 1.9374 411.8804 412.2259 0.0526 -1.0000 -1.0000 3041947 1593279026.10 151.5786 60.0022 32.0000 1.9367 1.9380 411.5605 411.9060 0.0526 -1.0000 -1.0000 3042008 1593279026.20 151.6046 60.0022 32.0000 1.9378 1.9392 411.4944 411.8411 0.0530 -1.0000 -1.0000 3042067 1593279026.30 151.6046 60.0022 32.0000 1.9379 1.9393 411.5035 411.8473 0.0524 -1.0000 -1.0000 3042147 1593279026.40 151.6046 60.0022 32.0000 1.9368 1.9381 411.5360 411.8795 0.0524 -1.0000 -1.0000 3042207 1593279026.50 151.6046 60.0022 32.0000 1.9373 1.9386 411.8988 412.2457 0.0528 -1.0000 -1.0000 3042437 1593279026.60 151.6046 60.0022 32.0000 1.9365 1.9379 411.8018 412.1473 0.0526 -1.0000 -1.0000 3042517 1593279026.70 151.6046 60.0022 32.0000 1.9357 1.9371 411.9482 412.2935 0.0526 -1.0000 -1.0000 3042577 1593279026.80 151.4976 60.0022 32.0000 1.9384 1.9397 412.0443 412.3902 0.0527 -1.0000 -1.0000 3042647 1593279026.90 151.4976 60.0022 32.0000 1.9381 1.9394 411.8615 412.2071 0.0526 -1.0000 -1.0000 3042707 1593279027.00 151.4976 60.0022 32.0000 1.9371 1.9384 411.6220 411.9672 0.0526 -1.0000 -1.0000 3042937 1593279027.10 151.4976 60.0022 32.0000 1.9355 1.9368 411.6995 412.0441 0.0526 -1.0000 -1.0000 3043007 1593279027.20 151.4976 60.0022 32.0000 1.9365 1.9378 411.9098 412.2553 0.0526 -1.0000 -1.0000 3043077 1593279027.30 151.5765 60.0022 32.0000 1.9371 1.9385 412.0682 412.4132 0.0525 -1.0000 -1.0000 3043137 1593279027.40 151.5765 60.0022 32.0000 1.9378 1.9391 412.0319 412.3770 0.0526 -1.0000 -1.0000 3043207 1593279027.50 151.5765 60.0022 32.0000 1.9396 1.9409 411.8523 412.1972 0.0525 -1.0000 -1.0000 3043697 1593279027.60 151.5765 60.0022 32.0000 1.9386 1.9400 411.4638 411.8090 0.0527 -1.0000 -1.0000 3043756 1593279027.70 151.5765 60.0022 32.0000 1.9388 1.9401 411.7126 412.0587 0.0528 -1.0000 -1.0000 3043827 1593279027.80 151.5765 60.0022 32.0000 1.9380 1.9393 411.8788 412.2250 0.0527 -1.0000 -1.0000 3043887 1593279027.90 151.5237 60.0022 32.0000 1.9376 1.9390 412.0749 412.4221 0.0528 -1.0000 -1.0000 3043956 1593279028.00 151.5237 60.0022 32.0000 1.9385 1.9399 411.8202 412.1658 0.0526 -1.0000 -1.0000 3044136 1593279028.10 151.5237 60.0022 32.0000 1.9392 1.9405 411.7280 412.0731 0.0526 -1.0000 -1.0000 3044206 1593279028.20 151.5237 60.0022 32.0000 1.9383 1.9397 411.6463 411.9922 0.0527 -1.0000 -1.0000 3044266 1593279028.30 151.5237 60.0022 32.0000 1.9367 1.9380 411.8831 412.2280 0.0524 -1.0000 -1.0000 3044346 1593279028.40 151.5237 60.0022 32.0000 1.9367 1.9380 411.8635 412.2088 0.0527 -1.0000 -1.0000 3044406 1593279028.50 151.5804 60.0022 32.0000 1.9374 1.9388 411.7905 412.1355 0.0526 -1.0000 -1.0000 3044466 1593279028.60 151.5804 60.0022 32.0000 1.9379 1.9393 411.6299 411.9748 0.0525 -1.0000 -1.0000 3044616 1593279028.70 151.5804 60.0022 32.0000 1.9386 1.9400 411.5284 411.8735 0.0526 -1.0000 -1.0000 3044676 1593279028.80 151.5804 60.0022 32.0000 1.9374 1.9387 411.7507 412.0967 0.0527 -1.0000 -1.0000 3044746 1593279028.90 151.5804 60.0022 32.0000 1.9380 1.9393 411.9480 412.2936 0.0526 -1.0000 -1.0000 3044806 1593279029.00 151.5864 60.0022 32.0000 1.9380 1.9394 412.1269 412.4718 0.0525 -1.0000 -1.0000 3044896 1593279029.10 151.5973 60.0022 32.0000 1.9372 1.9385 411.9319 412.2768 0.0525 -1.0000 -1.0000 3045186 1593279029.20 151.5973 60.0022 32.0000 1.9370 1.9384 411.5036 411.8473 0.0524 -1.0000 -1.0000 3045246 1593279029.30 151.5973 60.0022 32.0000 1.9372 1.9386 411.4397 411.7857 0.0528 -1.0000 -1.0000 3045316 1593279029.40 151.5973 60.0022 32.0000 1.9371 1.9385 412.0741 412.4207 0.0528 -1.0000 -1.0000 3045386 1593279029.50 151.5973 60.0022 32.0000 1.9360 1.9373 412.0998 412.4449 0.0525 -1.0000 -1.0000 3045446 1593279029.60 151.5973 60.0022 32.0000 1.9376 1.9389 411.8698 412.2138 0.0525 -1.0000 -1.0000 3045945 1593279029.70 151.5636 60.0023 32.0000 1.9361 1.9375 411.5990 411.9443 0.0526 -1.0000 -1.0000 3046025 1593279029.80 151.5130 60.0023 32.0000 1.9380 1.9393 411.4633 411.8079 0.0525 -1.0000 -1.0000 3046086 1593279029.90 151.5130 60.0023 32.0000 1.9379 1.9392 411.5116 411.8557 0.0524 -1.0000 -1.0000 3046145 1593279030.00 151.5130 60.0023 32.0000 1.9386 1.9399 411.7712 412.1156 0.0525 -1.0000 -1.0000 3046255 1593279030.10 151.5130 60.0023 32.0000 1.9385 1.9398 411.9947 412.3392 0.0525 -1.0000 -1.0000 3046385 1593279030.20 151.5130 60.0023 32.0000 1.9356 1.9369 412.0503 412.3959 0.0527 -1.0000 -1.0000 3046445 1593279030.30 151.5069 60.0023 32.0000 1.9379 1.9393 412.0963 412.4417 0.0525 -1.0000 -1.0000 3046515 1593279030.40 151.4212 60.0023 32.0000 1.9377 1.9390 411.6561 412.0018 0.0527 -1.0000 -1.0000 3046575 1593279030.50 151.4212 60.0023 32.0000 1.9381 1.9394 411.6217 411.9672 0.0526 -1.0000 -1.0000 3046645 1593279030.60 151.4212 60.0023 32.0000 1.9378 1.9391 411.9357 412.2813 0.0526 -1.0000 -1.0000 3046905 1593279030.70 151.4212 60.0023 32.0000 1.9374 1.9387 411.9763 412.3224 0.0526 -1.0000 -1.0000 3046965 1593279030.80 151.4212 60.0023 32.0000 1.9381 1.9394 412.0834 412.4283 0.0525 -1.0000 -1.0000 3047035 1593279030.90 151.4212 60.0023 32.0000 1.9383 1.9396 412.0766 412.4218 0.0526 -1.0000 -1.0000 3047105 1593279031.00 151.3534 60.0023 32.0000 1.9378 1.9391 411.7886 412.1333 0.0525 -1.0000 -1.0000 3047165 1593279031.10 151.3527 60.0023 32.0000 1.9384 1.9398 411.6466 411.9921 0.0527 -1.0000 -1.0000 3047395 1593279031.20 151.3527 60.0023 32.0000 1.9391 1.9404 411.8878 412.2324 0.0525 -1.0000 -1.0000 3047465 1593279031.30 151.3527 60.0023 32.0000 1.9364 1.9377 412.0080 412.3527 0.0526 -1.0000 -1.0000 3047525 1593279031.40 151.6475 60.0023 32.0000 1.9360 1.9374 412.0056 412.3519 0.0527 -1.0000 -1.0000 3047595 1593279031.50 151.6475 60.0023 32.0000 1.9374 1.9387 411.9788 412.3233 0.0525 -1.0000 -1.0000 3047655 1593279031.60 151.6475 60.0023 32.0000 1.9384 1.9398 411.6893 412.0344 0.0525 -1.0000 -1.0000 3047895 1593279031.70 151.6475 60.0023 32.0000 1.9398 1.9411 411.5723 411.9168 0.0525 -1.0000 -1.0000 3047965 1593279031.80 151.6475 60.0023 32.0000 1.9387 1.9401 411.7746 412.1205 0.0527 -1.0000 -1.0000 3048024 1593279031.90 151.6475 60.0023 32.0000 1.9364 1.9378 411.8456 412.1911 0.0526 -1.0000 -1.0000 3048094 1593279032.00 151.6475 60.0023 32.0000 1.9367 1.9381 411.9634 412.3086 0.0526 -1.0000 -1.0000 3048164 1593279032.10 151.6214 60.0023 32.0000 1.9350 1.9363 412.0507 412.3958 0.0526 -1.0000 -1.0000 3048894 1593279032.20 151.6188 60.0023 32.0000 1.9379 1.9392 411.8997 412.2453 0.0526 -1.0000 -1.0000 3048954 1593279032.30 151.6188 60.0023 32.0000 1.9391 1.9405 411.6960 412.0412 0.0526 -1.0000 -1.0000 3049034 1593279032.40 151.6188 60.0023 32.0000 1.9375 1.9389 411.6410 411.9860 0.0526 -1.0000 -1.0000 3049094 1593279032.50 151.6188 60.0023 32.0000 1.9372 1.9385 411.8313 412.1761 0.0525 -1.0000 -1.0000 3049154 1593279032.60 151.6188 60.0023 32.0000 1.9357 1.9370 411.8048 412.1494 0.0526 -1.0000 -1.0000 3049234 1593279032.70 151.3748 60.0023 32.0000 1.9381 1.9394 411.5643 411.9090 0.0525 -1.0000 -1.0000 3049294 1593279032.80 151.3748 60.0023 32.0000 1.9381 1.9395 411.6251 411.9691 0.0525 -1.0000 -1.0000 3049364 1593279032.90 151.3748 60.0023 32.0000 1.9370 1.9383 411.8019 412.1477 0.0527 -1.0000 -1.0000 3049424 1593279033.00 151.3748 60.0023 32.0000 1.9374 1.9388 412.0224 412.3687 0.0528 -1.0000 -1.0000 3049494 1593279033.10 151.3748 60.0023 32.0000 1.9368 1.9381 412.1693 412.5155 0.0527 -1.0000 -1.0000 3049564 1593279033.20 151.4263 60.0023 32.0000 1.9356 1.9369 412.0138 412.3603 0.0527 -1.0000 -1.0000 3049624 1593279033.30 151.4279 60.0023 32.0000 1.9376 1.9389 411.9056 412.2502 0.0524 -1.0000 -1.0000 3049684 1593279033.40 151.4279 60.0023 32.0000 1.9397 1.9411 411.6978 412.0419 0.0525 -1.0000 -1.0000 3049764 1593279033.50 151.4279 60.0023 32.0000 1.9389 1.9402 411.6331 411.9783 0.0526 -1.0000 -1.0000 3049823 1593279033.60 151.4279 60.0023 32.0000 1.9397 1.9411 411.5675 411.9130 0.0526 -1.0000 -1.0000 3049884 1593279033.70 151.4279 60.0023 32.0000 1.9405 1.9418 411.9529 412.2968 0.0524 -1.0000 -1.0000 3050223 1593279033.80 151.4326 60.0023 32.0000 1.9379 1.9393 412.0832 412.4277 0.0525 -1.0000 -1.0000 3050283 1593279033.90 151.4326 60.0023 32.0000 1.9377 1.9390 412.0374 412.3833 0.0526 -1.0000 -1.0000 3050343 1593279034.00 151.4326 60.0023 32.0000 1.9376 1.9389 411.9455 412.2903 0.0525 -1.0000 -1.0000 3050413 1593279034.10 151.5111 60.0023 32.0000 1.9398 1.9411 411.7899 412.1350 0.0526 -1.0000 -1.0000 3050483 1593279034.20 151.5515 60.0023 32.0000 1.9397 1.9410 411.4839 411.8303 0.0526 -1.0000 -1.0000 3050543 1593279034.30 151.5515 60.0023 32.0000 1.9380 1.9394 411.6395 411.9841 0.0526 -1.0000 -1.0000 3050623 1593279034.40 151.5515 60.0023 32.0000 1.9368 1.9382 411.7635 412.1096 0.0527 -1.0000 -1.0000 3050683 1593279034.50 151.5515 60.0023 32.0000 1.9380 1.9394 411.9863 412.3313 0.0525 -1.0000 -1.0000 3050743 1593279034.60 151.5515 60.0023 32.0000 1.9369 1.9382 412.0259 412.3719 0.0528 -1.0000 -1.0000 3050813 1593279034.70 151.5515 60.0023 32.0000 1.9379 1.9392 411.8225 412.1679 0.0526 -1.0000 -1.0000 3050883 1593279034.80 151.5515 60.0023 32.0000 1.9390 1.9403 411.7309 412.0761 0.0526 -1.0000 -1.0000 3050953 1593279034.90 151.5515 60.0023 32.0000 1.9381 1.9394 411.8681 412.2130 0.0525 -1.0000 -1.0000 3051013 1593279035.00 151.5301 60.0023 32.0000 1.9373 1.9386 412.0996 412.4433 0.0524 -1.0000 -1.0000 3051073 1593279035.10 151.4914 60.0022 32.0000 1.9360 1.9373 412.0597 412.4049 0.0526 -1.0000 -1.0000 3051153 1593279035.20 151.5504 60.0022 32.0000 1.9377 1.9390 411.8361 412.1810 0.0525 -1.0000 -1.0000 3051433 1593279035.30 151.5504 60.0022 32.0000 1.9373 1.9387 411.6809 412.0249 0.0525 -1.0000 -1.0000 3051493 1593279035.40 151.5504 60.0022 32.0000 1.9374 1.9387 411.5934 411.9389 0.0527 -1.0000 -1.0000 3051563 1593279035.50 151.5504 60.0022 32.0000 1.9368 1.9381 411.3173 411.6620 0.0526 -1.0000 -1.0000 3051632 1593279035.60 151.5504 60.0022 32.0000 1.9361 1.9375 411.8078 412.1529 0.0526 -1.0000 -1.0000 3051693 1593279035.70 151.5504 60.0022 32.0000 1.9362 1.9375 411.8958 412.2405 0.0525 -1.0000 -1.0000 3052132 1593279035.80 151.5504 60.0022 32.0000 1.9351 1.9365 412.0362 412.3813 0.0526 -1.0000 -1.0000 3052202 1593279035.90 151.5504 60.0022 32.0000 1.9367 1.9380 411.7296 412.0752 0.0527 -1.0000 -1.0000 3052262 1593279036.00 151.5504 60.0022 32.0000 1.9385 1.9398 411.6751 412.0213 0.0528 -1.0000 -1.0000 3052332 1593279036.10 151.5504 60.0022 32.0000 1.9382 1.9396 411.5276 411.8729 0.0526 -1.0000 -1.0000 3052402 1593279036.20 151.4466 60.0022 32.0000 1.9390 1.9403 411.7219 412.0670 0.0526 -1.0000 -1.0000 3052462 1593279036.30 151.4466 60.0022 32.0000 1.9376 1.9390 412.0200 412.3656 0.0526 -1.0000 -1.0000 3052532 1593279036.40 151.4466 60.0022 32.0000 1.9367 1.9380 412.0994 412.4447 0.0525 -1.0000 -1.0000 3052592 1593279036.50 151.4466 60.0022 32.0000 1.9378 1.9391 412.1840 412.5300 0.0527 -1.0000 -1.0000 3052662 1593279036.60 151.4466 60.0022 32.0000 1.9369 1.9382 412.0833 412.4287 0.0526 -1.0000 -1.0000 3052732 1593279036.70 151.4466 60.0022 32.0000 1.9385 1.9398 411.5749 411.9207 0.0527 -1.0000 -1.0000 3053182 1593279036.80 151.4466 60.0022 32.0000 1.9391 1.9405 411.5892 411.9340 0.0525 -1.0000 -1.0000 3053262 1593279036.90 151.5523 60.0022 32.0000 1.9390 1.9403 411.6017 411.9464 0.0525 -1.0000 -1.0000 3053322 1593279037.00 151.5523 60.0022 32.0000 1.9381 1.9394 411.8262 412.1706 0.0524 -1.0000 -1.0000 3053382 1593279037.10 151.5523 60.0022 32.0000 1.9396 1.9409 412.1341 412.4798 0.0526 -1.0000 -1.0000 3053462 1593279037.20 151.5523 60.0022 32.0000 1.9385 1.9398 411.9540 412.2994 0.0527 -1.0000 -1.0000 3053522 1593279037.30 151.5523 60.0022 32.0000 1.9385 1.9398 411.8247 412.1700 0.0526 -1.0000 -1.0000 3053581 1593279037.40 151.2719 60.0022 32.0000 1.9387 1.9400 411.5481 411.8928 0.0526 -1.0000 -1.0000 3053662 1593279037.50 151.2589 60.0022 32.0000 1.9389 1.9403 411.7188 412.0641 0.0526 -1.0000 -1.0000 3053721 1593279037.60 151.2589 60.0022 32.0000 1.9382 1.9395 411.7241 412.0695 0.0526 -1.0000 -1.0000 3053782 1593279037.70 151.2589 60.0022 32.0000 1.9360 1.9374 411.9621 412.3074 0.0526 -1.0000 -1.0000 3053851 1593279037.80 151.2589 60.0022 32.0000 1.9359 1.9372 411.9822 412.3277 0.0526 -1.0000 -1.0000 3053921 1593279037.90 151.2589 60.0022 32.0000 1.9380 1.9393 412.0307 412.3753 0.0525 -1.0000 -1.0000 3053981 1593279038.00 151.2589 60.0022 32.0000 1.9385 1.9399 411.8468 412.1914 0.0525 -1.0000 -1.0000 3054051 1593279038.10 151.6307 60.0022 32.0000 1.9382 1.9395 411.8543 412.1995 0.0526 -1.0000 -1.0000 3054111 1593279038.20 151.3859 60.0022 32.0000 1.9380 1.9393 411.9549 412.2997 0.0526 -1.0000 -1.0000 3054181 1593279038.30 151.3448 60.0022 32.0000 1.9368 1.9382 411.9769 412.3218 0.0524 -1.0000 -1.0000 3054381 1593279038.40 151.3448 60.0022 32.0000 1.9388 1.9401 411.8129 412.1578 0.0527 -1.0000 -1.0000 3054441 1593279038.50 151.3448 60.0022 32.0000 1.9392 1.9405 411.6344 411.9794 0.0525 -1.0000 -1.0000 3054511 1593279038.60 151.3448 60.0022 32.0000 1.9393 1.9406 411.4448 411.7890 0.0525 -1.0000 -1.0000 3054581 1593279038.70 151.3448 60.0022 32.0000 1.9391 1.9405 411.5893 411.9332 0.0525 -1.0000 -1.0000 3054641 1593279038.80 151.3448 60.0022 32.0000 1.9362 1.9375 411.9723 412.3178 0.0526 -1.0000 -1.0000 3054891 1593279038.90 151.3448 60.0022 32.0000 1.9357 1.9371 412.0694 412.4161 0.0528 -1.0000 -1.0000 3054951 1593279039.00 151.3448 60.0022 32.0000 1.9373 1.9386 411.8285 412.1735 0.0525 -1.0000 -1.0000 3055021 1593279039.10 151.3448 60.0022 32.0000 1.9379 1.9393 411.8196 412.1643 0.0525 -1.0000 -1.0000 3055091 1593279039.20 151.4146 60.0022 32.0000 1.9396 1.9409 411.6233 411.9669 0.0524 -1.0000 -1.0000 3055151 1593279039.30 151.4279 60.0022 32.0000 1.9388 1.9401 411.6121 411.9574 0.0527 -1.0000 -1.0000 3055880 1593279039.40 151.4279 60.0022 32.0000 1.9374 1.9388 411.6289 411.9743 0.0526 -1.0000 -1.0000 3055990 1593279039.50 151.4279 60.0022 32.0000 1.9369 1.9382 411.8785 412.2244 0.0526 -1.0000 -1.0000 3056060 1593279039.60 151.4279 60.0022 32.0000 1.9365 1.9378 411.9592 412.3050 0.0527 -1.0000 -1.0000 3056120 1593279039.70 151.4279 60.0022 32.0000 1.9373 1.9386 412.1642 412.5099 0.0526 -1.0000 -1.0000 3056200 1593279039.80 151.3957 60.0020 32.0000 1.9378 1.9391 412.0132 412.3581 0.0526 -1.0000 -1.0000 3056260 1593279039.90 151.3957 60.0020 32.0000 1.9367 1.9380 411.8610 412.2058 0.0525 -1.0000 -1.0000 3056320 1593279040.00 151.3957 60.0020 32.0000 1.9369 1.9383 411.6271 411.9727 0.0527 -1.0000 -1.0000 3056400 1593279040.10 151.3957 60.0020 32.0000 1.9380 1.9393 411.4600 411.8048 0.0525 -1.0000 -1.0000 3056460 1593279040.20 151.3957 60.0020 32.0000 1.9378 1.9392 411.5904 411.9348 0.0525 -1.0000 -1.0000 3056520 1593279040.30 151.5470 60.0020 32.0000 1.9367 1.9380 411.9516 412.2973 0.0526 -1.0000 -1.0000 3056610 1593279040.40 151.5470 60.0020 32.0000 1.9371 1.9385 411.9157 412.2611 0.0527 -1.0000 -1.0000 3056670 1593279040.50 151.5470 60.0020 32.0000 1.9391 1.9405 412.0451 412.3900 0.0525 -1.0000 -1.0000 3056730 1593279040.60 151.5470 60.0020 32.0000 1.9388 1.9402 411.6536 411.9981 0.0525 -1.0000 -1.0000 3056810 1593279040.70 151.5470 60.0020 32.0000 1.9373 1.9387 411.7909 412.1354 0.0525 -1.0000 -1.0000 3056870 1593279040.80 151.5565 60.0020 32.0000 1.9369 1.9383 412.0629 412.4087 0.0526 -1.0000 -1.0000 3056940 1593279040.90 151.6850 60.0020 32.0000 1.9358 1.9371 411.9953 412.3401 0.0526 -1.0000 -1.0000 3057000 1593279041.00 151.6850 60.0020 32.0000 1.9390 1.9403 411.8150 412.1613 0.0528 -1.0000 -1.0000 3057070 1593279041.10 151.6850 60.0020 32.0000 1.9391 1.9404 411.6911 412.0361 0.0525 -1.0000 -1.0000 3057140 1593279041.20 151.6850 60.0020 32.0000 1.9382 1.9396 411.6503 411.9950 0.0526 -1.0000 -1.0000 3057200 1593279041.30 151.6850 60.0020 32.0000 1.9384 1.9398 411.5201 411.8645 0.0526 -1.0000 -1.0000 3057379 1593279041.40 151.6850 60.0020 32.0000 1.9356 1.9369 411.9079 412.2540 0.0527 -1.0000 -1.0000 3057449 1593279041.50 151.6850 60.0020 32.0000 1.9366 1.9379 411.9088 412.2547 0.0527 -1.0000 -1.0000 3057510 1593279041.60 151.6850 60.0020 32.0000 1.9370 1.9384 411.8351 412.1814 0.0527 -1.0000 -1.0000 3057569 1593279041.70 151.6850 60.0020 32.0000 1.9393 1.9406 411.7393 412.0847 0.0526 -1.0000 -1.0000 3057649 1593279041.80 151.6850 60.0020 32.0000 1.9388 1.9402 411.7020 412.0466 0.0525 -1.0000 -1.0000 3057929 1593279041.90 151.6850 60.0020 32.0000 1.9380 1.9394 411.8071 412.1525 0.0526 -1.0000 -1.0000 3057989 1593279042.00 151.5430 60.0020 32.0000 1.9370 1.9383 411.8312 412.1764 0.0526 -1.0000 -1.0000 3058069 1593279042.10 151.5430 60.0020 32.0000 1.9357 1.9371 411.8152 412.1607 0.0527 -1.0000 -1.0000 3058129 1593279042.20 151.5430 60.0020 32.0000 1.9354 1.9367 411.9467 412.2932 0.0527 -1.0000 -1.0000 3058189 1593279042.30 151.5430 60.0020 32.0000 1.9362 1.9375 411.8964 412.2422 0.0526 -1.0000 -1.0000 3058259 1593279042.40 151.5430 60.0020 32.0000 1.9375 1.9388 411.9434 412.2886 0.0526 -1.0000 -1.0000 3058609 1593279042.50 151.5796 60.0020 32.0000 1.9383 1.9396 411.6882 412.0339 0.0527 -1.0000 -1.0000 3058669 1593279042.60 151.6507 60.0020 32.0000 1.9374 1.9387 411.8992 412.2449 0.0526 -1.0000 -1.0000 3058739 1593279042.70 151.6507 60.0020 32.0000 1.9368 1.9381 412.0864 412.4324 0.0527 -1.0000 -1.0000 3058809 1593279042.80 151.6507 60.0020 32.0000 1.9378 1.9391 412.1554 412.5016 0.0526 -1.0000 -1.0000 3058879 1593279042.90 151.6507 60.0020 32.0000 1.9385 1.9399 411.9168 412.2625 0.0527 -1.0000 -1.0000 3058939 1593279043.00 151.6507 60.0020 32.0000 1.9374 1.9387 411.7131 412.0587 0.0527 -1.0000 -1.0000 3058999 1593279043.10 151.3727 60.0020 32.0000 1.9380 1.9394 411.5607 411.9072 0.0528 -1.0000 -1.0000 3059079 1593279043.20 151.3369 60.0020 32.0000 1.9389 1.9402 411.6612 412.0066 0.0526 -1.0000 -1.0000 3059148 1593279043.30 151.3369 60.0020 32.0000 1.9378 1.9391 411.8464 412.1909 0.0525 -1.0000 -1.0000 3059209 1593279043.40 151.3369 60.0020 32.0000 1.9374 1.9387 412.0032 412.3490 0.0528 -1.0000 -1.0000 3059279 1593279043.50 151.3369 60.0020 32.0000 1.9384 1.9398 412.0929 412.4388 0.0526 -1.0000 -1.0000 3059338 1593279043.60 151.3369 60.0020 32.0000 1.9404 1.9417 411.6251 411.9702 0.0526 -1.0000 -1.0000 3059408 1593279043.70 151.4664 60.0020 32.0000 1.9394 1.9407 411.8410 412.1860 0.0526 -1.0000 -1.0000 3059478 1593279043.80 151.4664 60.0020 32.0000 1.9378 1.9391 411.9556 412.3006 0.0525 -1.0000 -1.0000 3059538 1593279043.90 151.4664 60.0020 32.0000 1.9379 1.9392 412.1637 412.5082 0.0525 -1.0000 -1.0000 3059878 1593279044.00 151.4664 60.0020 32.0000 1.9372 1.9385 412.0638 412.4095 0.0526 -1.0000 -1.0000 3059948 1593279044.10 151.4664 60.0020 32.0000 1.9387 1.9400 411.8069 412.1530 0.0527 -1.0000 -1.0000 3100008 1593279044.20 151.4907 60.0020 32.0000 1.9402 1.9416 411.7728 412.1177 0.0525 -1.0000 -1.0000 3100078 1593279044.30 151.5230 60.0020 32.0000 1.9387 1.9401 411.7024 412.0497 0.0528 -1.0000 -1.0000 3100148 1593279044.40 151.5230 60.0020 32.0000 1.9377 1.9390 411.8643 412.2079 0.0524 -1.0000 -1.0000 3100518 1593279044.50 151.5230 60.0020 32.0000 1.9369 1.9382 411.8851 412.2303 0.0526 -1.0000 -1.0000 3100588 1593279044.60 151.5230 60.0020 32.0000 1.9362 1.9375 411.8322 412.1772 0.0526 -1.0000 -1.0000 3100658 1593279044.70 151.5230 60.0020 32.0000 1.9380 1.9393 411.8060 412.1514 0.0527 -1.0000 -1.0000 3100718 1593279044.80 151.5276 60.0018 32.0000 1.9395 1.9408 411.5939 411.9399 0.0527 -1.0000 -1.0000 3100788 1593279044.90 151.5276 60.0018 32.0000 1.9401 1.9414 411.6121 411.9567 0.0526 -1.0000 -1.0000 3101117 1593279045.00 151.5276 60.0018 32.0000 1.9401 1.9414 412.1112 412.4563 0.0525 -1.0000 -1.0000 3101188 1593279045.10 151.5276 60.0018 32.0000 1.9385 1.9399 412.3038 412.6486 0.0525 -1.0000 -1.0000 3101257 1593279045.20 151.5276 60.0018 32.0000 1.9368 1.9381 412.0569 412.4024 0.0527 -1.0000 -1.0000 3101317 1593279045.30 151.5054 60.0018 32.0000 1.9382 1.9395 411.7784 412.1226 0.0524 -1.0000 -1.0000 3101377 1593279045.40 151.3569 60.0018 32.0000 1.9398 1.9412 411.5399 411.8849 0.0525 -1.0000 -1.0000 3101467 1593279045.50 151.3569 60.0018 32.0000 1.9371 1.9385 411.6688 412.0133 0.0525 -1.0000 -1.0000 3101527 1593279045.60 151.3569 60.0018 32.0000 1.9379 1.9392 411.7488 412.0936 0.0525 -1.0000 -1.0000 3101587 1593279045.70 151.3569 60.0018 32.0000 1.9372 1.9385 411.9742 412.3191 0.0526 -1.0000 -1.0000 3101667 1593279045.80 151.3569 60.0018 32.0000 1.9369 1.9382 412.0521 412.3979 0.0526 -1.0000 -1.0000 3101727 1593279045.90 151.3371 60.0018 32.0000 1.9367 1.9381 411.8657 412.2112 0.0526 -1.0000 -1.0000 3101787 1593279046.00 151.3371 60.0018 32.0000 1.9383 1.9396 411.7786 412.1236 0.0526 -1.0000 -1.0000 3101927 1593279046.10 151.3371 60.0018 32.0000 1.9390 1.9403 411.6520 411.9974 0.0526 -1.0000 -1.0000 3101987 1593279046.20 151.3371 60.0018 32.0000 1.9379 1.9393 411.6863 412.0320 0.0527 -1.0000 -1.0000 3102057 1593279046.30 151.3371 60.0018 32.0000 1.9390 1.9403 411.8033 412.1485 0.0526 -1.0000 -1.0000 3102127 1593279046.40 151.3578 60.0018 32.0000 1.9369 1.9382 412.0708 412.4162 0.0526 -1.0000 -1.0000 3102187 1593279046.50 151.5786 60.0018 32.0000 1.9379 1.9392 412.0698 412.4151 0.0526 -1.0000 -1.0000 3102467 1593279046.60 151.5786 60.0018 32.0000 1.9388 1.9401 411.8621 412.2079 0.0527 -1.0000 -1.0000 3102537 1593279046.70 151.5786 60.0018 32.0000 1.9386 1.9399 411.4919 411.8372 0.0526 -1.0000 -1.0000 3102597 1593279046.80 151.5786 60.0018 32.0000 1.9373 1.9386 411.7857 412.1311 0.0527 -1.0000 -1.0000 3102677 1593279046.90 151.5786 60.0018 32.0000 1.9354 1.9367 412.1862 412.5326 0.0527 -1.0000 -1.0000 3102737 1593279047.00 151.5788 60.0018 32.0000 1.9359 1.9372 411.9871 412.3330 0.0526 -1.0000 -1.0000 3103616 1593279047.10 151.5864 60.0018 32.0000 1.9374 1.9387 411.7809 412.1262 0.0527 -1.0000 -1.0000 3103696 1593279047.20 151.5864 60.0018 32.0000 1.9363 1.9377 411.5164 411.8606 0.0524 -1.0000 -1.0000 3103756 1593279047.30 151.5864 60.0018 32.0000 1.9372 1.9386 411.5453 411.8904 0.0526 -1.0000 -1.0000 3103816 1593279047.40 151.5864 60.0018 32.0000 1.9380 1.9394 411.7282 412.0730 0.0525 -1.0000 -1.0000 3103886 1593279047.50 151.5864 60.0018 32.0000 1.9380 1.9393 412.0047 412.3494 0.0525 -1.0000 -1.0000 3103956 1593279047.60 151.4627 60.0018 32.0000 1.9377 1.9391 411.9934 412.3394 0.0528 -1.0000 -1.0000 3104016 1593279047.70 151.4420 60.0018 32.0000 1.9374 1.9388 411.9282 412.2735 0.0525 -1.0000 -1.0000 3104096 1593279047.80 151.4420 60.0018 32.0000 1.9371 1.9385 411.6738 412.0189 0.0526 -1.0000 -1.0000 3104156 1593279047.90 151.4420 60.0018 32.0000 1.9384 1.9397 411.6758 412.0208 0.0526 -1.0000 -1.0000 3104216 1593279048.00 151.4420 60.0018 32.0000 1.9373 1.9386 412.0949 412.4398 0.0525 -1.0000 -1.0000 3104286 1593279048.10 151.4241 60.0018 32.0000 1.9365 1.9378 411.9852 412.3285 0.0523 -1.0000 -1.0000 3104356 1593279048.20 151.3414 60.0018 32.0000 1.9358 1.9372 412.0104 412.3554 0.0526 -1.0000 -1.0000 3104416 1593279048.30 151.3414 60.0018 32.0000 1.9383 1.9397 411.9422 412.2880 0.0527 -1.0000 -1.0000 3104486 1593279048.40 151.3414 60.0018 32.0000 1.9394 1.9407 411.8288 412.1741 0.0525 -1.0000 -1.0000 3104546 1593279048.50 151.3414 60.0018 32.0000 1.9388 1.9401 411.5802 411.9246 0.0525 -1.0000 -1.0000 3104876 1593279048.60 151.3454 60.0018 32.0000 1.9398 1.9411 411.6666 412.0108 0.0524 -1.0000 -1.0000 3104945 1593279048.70 151.3723 60.0018 32.0000 1.9378 1.9392 411.7541 412.0988 0.0526 -1.0000 -1.0000 3105015 1593279048.80 151.3723 60.0018 32.0000 1.9378 1.9392 412.1383 412.4831 0.0525 -1.0000 -1.0000 3105086 1593279048.90 151.3723 60.0018 32.0000 1.9393 1.9407 412.1958 412.5414 0.0526 -1.0000 -1.0000 3105145 1593279049.00 151.3723 60.0018 32.0000 1.9399 1.9413 411.9675 412.3129 0.0526 -1.0000 -1.0000 3105385 1593279049.10 151.3723 60.0018 32.0000 1.9374 1.9387 411.7843 412.1292 0.0526 -1.0000 -1.0000 3105455 1593279049.20 151.3723 60.0018 32.0000 1.9354 1.9367 411.8374 412.1836 0.0527 -1.0000 -1.0000 3105525 1593279049.30 151.3723 60.0018 32.0000 1.9371 1.9384 411.9689 412.3143 0.0526 -1.0000 -1.0000 3105585 1593279049.40 151.4286 60.0018 32.0000 1.9378 1.9392 411.9093 412.2535 0.0524 -1.0000 -1.0000 3105655 1593279049.50 151.4286 60.0018 32.0000 1.9371 1.9384 411.7616 412.1062 0.0525 -1.0000 -1.0000 3105715 1593279049.60 151.4286 60.0018 32.0000 1.9382 1.9396 411.5473 411.8915 0.0525 -1.0000 -1.0000 3105785 1593279049.70 151.4286 60.0018 32.0000 1.9372 1.9385 411.4329 411.7764 0.0524 -1.0000 -1.0000 3105855 1593279049.80 151.4286 60.0018 32.0000 1.9381 1.9395 411.7686 412.1135 0.0526 -1.0000 -1.0000 3105915 1593279049.90 151.4286 60.0018 32.0000 1.9362 1.9376 411.8797 412.2250 0.0526 -1.0000 -1.0000 3105985 1593279050.00 151.5193 60.0031 32.0000 1.9370 1.9383 412.0041 412.3499 0.0526 -1.0000 -1.0000 3106055 1593279050.10 151.5353 60.0033 32.0000 1.9372 1.9385 411.8493 412.1947 0.0527 -1.0000 -1.0000 3106125 1593279050.20 151.5353 60.0033 32.0000 1.9394 1.9407 411.7047 412.0499 0.0525 -1.0000 -1.0000 3106205 1593279050.30 151.5353 60.0033 32.0000 1.9393 1.9406 411.7433 412.0870 0.0525 -1.0000 -1.0000 3106285 1593279050.40 151.5353 60.0033 32.0000 1.9373 1.9387 411.9653 412.3107 0.0526 -1.0000 -1.0000 3106345 1593279050.50 151.5353 60.0033 32.0000 1.9380 1.9393 412.0063 412.3509 0.0525 -1.0000 -1.0000 3106405 1593279050.60 151.5353 60.0033 32.0000 1.9382 1.9396 411.6661 412.0102 0.0525 -1.0000 -1.0000 3106475 1593279050.70 151.5353 60.0033 32.0000 1.9385 1.9398 411.5343 411.8789 0.0525 -1.0000 -1.0000 3106545 1593279050.80 151.2551 60.0033 32.0000 1.9378 1.9391 411.6795 412.0257 0.0528 -1.0000 -1.0000 3106624 1593279050.90 151.2551 60.0033 32.0000 1.9374 1.9388 411.7664 412.1122 0.0525 -1.0000 -1.0000 3106685 1593279051.00 151.2551 60.0033 32.0000 1.9359 1.9373 411.9007 412.2458 0.0526 -1.0000 -1.0000 3106744 1593279051.10 151.2551 60.0033 32.0000 1.9377 1.9390 412.0074 412.3533 0.0526 -1.0000 -1.0000 3107144 1593279051.20 151.2551 60.0033 32.0000 1.9378 1.9392 412.0029 412.3485 0.0527 -1.0000 -1.0000 3107214 1593279051.30 151.2972 60.0033 32.0000 1.9406 1.9420 411.8447 412.1909 0.0527 -1.0000 -1.0000 3107274 1593279051.40 151.2972 60.0033 32.0000 1.9379 1.9393 411.6693 412.0149 0.0527 -1.0000 -1.0000 3107344 1593279051.50 151.2972 60.0033 32.0000 1.9382 1.9396 411.5503 411.8946 0.0524 -1.0000 -1.0000 3107404 1593279051.60 151.2972 60.0033 32.0000 1.9371 1.9385 411.8781 412.2219 0.0524 -1.0000 -1.0000 3107704 1593279051.70 151.2972 60.0033 32.0000 1.9365 1.9378 412.0007 412.3460 0.0526 -1.0000 -1.0000 3107774 1593279051.80 151.2972 60.0033 32.0000 1.9364 1.9378 412.0710 412.4161 0.0525 -1.0000 -1.0000 3107844 1593279051.90 151.4200 60.0033 32.0000 1.9379 1.9393 412.1214 412.4676 0.0527 -1.0000 -1.0000 3107904 1593279052.00 151.4200 60.0033 32.0000 1.9387 1.9400 412.0146 412.3593 0.0525 -1.0000 -1.0000 3107974 1593279052.10 151.4200 60.0033 32.0000 1.9389 1.9402 411.9673 412.3124 0.0525 -1.0000 -1.0000 3108384 1593279052.20 151.4200 60.0033 32.0000 1.9376 1.9389 411.6084 411.9529 0.0525 -1.0000 -1.0000 3108444 1593279052.30 151.4200 60.0033 32.0000 1.9388 1.9401 411.7516 412.0963 0.0525 -1.0000 -1.0000 3108513 1593279052.40 151.4200 60.0033 32.0000 1.9361 1.9375 412.0588 412.4038 0.0525 -1.0000 -1.0000 3108573 1593279052.50 151.6913 60.0033 32.0000 1.9364 1.9378 412.0500 412.3949 0.0525 -1.0000 -1.0000 3108643 1593279052.60 151.6913 60.0033 32.0000 1.9372 1.9385 411.7211 412.0647 0.0523 -1.0000 -1.0000 3108883 1593279052.70 151.6913 60.0033 32.0000 1.9379 1.9392 411.5743 411.9209 0.0527 -1.0000 -1.0000 3108943 1593279052.80 151.6913 60.0033 32.0000 1.9383 1.9396 411.7278 412.0721 0.0525 -1.0000 -1.0000 3109013 1593279052.90 151.6913 60.0033 32.0000 1.9371 1.9384 411.9367 412.2822 0.0526 -1.0000 -1.0000 3109083 1593279053.00 151.5581 60.0033 32.0000 1.9361 1.9374 411.9181 412.2639 0.0527 -1.0000 -1.0000 3109143 1593279053.10 151.5462 60.0033 32.0000 1.9363 1.9376 411.9966 412.3421 0.0525 -1.0000 -1.0000 3109213 1593279053.20 151.5462 60.0033 32.0000 1.9378 1.9392 411.8131 412.1579 0.0526 -1.0000 -1.0000 3109273 1593279053.30 151.5462 60.0033 32.0000 1.9384 1.9398 411.7469 412.0925 0.0527 -1.0000 -1.0000 3109343 1593279053.40 151.5462 60.0033 32.0000 1.9375 1.9389 411.7738 412.1194 0.0526 -1.0000 -1.0000 3109413 1593279053.50 151.5462 60.0033 32.0000 1.9367 1.9381 411.9832 412.3270 0.0524 -1.0000 -1.0000 3109483 1593279053.60 151.3467 60.0033 32.0000 1.9382 1.9395 412.1632 412.5079 0.0525 -1.0000 -1.0000 3109543 1593279053.70 151.3467 60.0033 32.0000 1.9379 1.9393 412.0127 412.3583 0.0526 -1.0000 -1.0000 3109643 1593279053.80 151.3467 60.0033 32.0000 1.9382 1.9395 411.7534 412.0981 0.0525 -1.0000 -1.0000 3109713 1593279053.90 151.3467 60.0033 32.0000 1.9390 1.9404 411.6304 411.9739 0.0523 -1.0000 -1.0000 3109773 1593279054.00 151.3467 60.0033 32.0000 1.9384 1.9397 411.6746 412.0178 0.0524 -1.0000 -1.0000 3109843 1593279054.10 151.3467 60.0033 32.0000 1.9358 1.9371 411.8542 412.1996 0.0526 -1.0000 -1.0000 3109903 1593279054.20 151.3467 60.0033 32.0000 1.9369 1.9383 412.0975 412.4427 0.0525 -1.0000 -1.0000 3110183 1593279054.30 151.5515 60.0033 32.0000 1.9385 1.9399 412.0149 412.3590 0.0525 -1.0000 -1.0000 3110263 1593279054.40 151.5515 60.0033 32.0000 1.9396 1.9409 411.9706 412.3164 0.0527 -1.0000 -1.0000 3110323 1593279054.50 151.5515 60.0033 32.0000 1.9389 1.9402 411.8866 412.2318 0.0526 -1.0000 -1.0000 3110383 1593279054.60 151.5515 60.0033 32.0000 1.9372 1.9386 411.9549 412.3007 0.0526 -1.0000 -1.0000 3110452 1593279054.70 151.5515 60.0033 32.0000 1.9373 1.9386 412.0173 412.3625 0.0526 -1.0000 -1.0000 3110732 1593279054.80 151.5515 60.0033 32.0000 1.9369 1.9383 411.9957 412.3406 0.0525 -1.0000 -1.0000 3110802 1593279054.90 151.6824 60.0004 32.0000 1.9399 1.9413 411.3832 411.7291 0.0527 -1.0000 -1.0000 3110872 1593279055.00 151.6824 60.0004 32.0000 1.9390 1.9404 411.5469 411.8912 0.0524 -1.0000 -1.0000 3110932 1593279055.10 151.6824 60.0004 32.0000 1.9387 1.9401 411.7463 412.0911 0.0526 -1.0000 -1.0000 3111002 1593279055.20 151.6824 60.0004 32.0000 1.9374 1.9387 412.0502 412.3968 0.0528 -1.0000 -1.0000 3111382 1593279055.30 151.6824 60.0004 32.0000 1.9372 1.9386 411.7889 412.1354 0.0528 -1.0000 -1.0000 3111452 1593279055.40 151.6824 60.0004 32.0000 1.9375 1.9389 411.6563 411.9997 0.0524 -1.0000 -1.0000 3111522 1593279055.50 151.3938 60.0004 32.0000 1.9384 1.9397 411.4057 411.7508 0.0526 -1.0000 -1.0000 3111582 1593279055.60 151.3199 60.0004 32.0000 1.9380 1.9393 411.8116 412.1568 0.0526 -1.0000 -1.0000 3111642 1593279055.70 151.3199 60.0004 32.0000 1.9369 1.9382 412.0821 412.4269 0.0525 -1.0000 -1.0000 3112192 1593279055.80 151.3199 60.0004 32.0000 1.9379 1.9392 411.9044 412.2498 0.0526 -1.0000 -1.0000 3112251 1593279055.90 151.3199 60.0004 32.0000 1.9383 1.9397 411.9295 412.2748 0.0526 -1.0000 -1.0000 3112351 1593279056.00 151.3193 60.0004 32.0000 1.9386 1.9399 411.7014 412.0466 0.0526 -1.0000 -1.0000 3112421 1593279056.10 151.2818 60.0004 32.0000 1.9390 1.9403 411.5437 411.8888 0.0527 -1.0000 -1.0000 3112502 1593279056.20 151.2818 60.0004 32.0000 1.9382 1.9395 411.6187 411.9641 0.0526 -1.0000 -1.0000 3112561 1593279056.30 151.2818 60.0004 32.0000 1.9369 1.9383 411.6142 411.9596 0.0527 -1.0000 -1.0000 3112631 1593279056.40 151.2818 60.0004 32.0000 1.9367 1.9381 411.8009 412.1463 0.0526 -1.0000 -1.0000 3112691 1593279056.50 151.2818 60.0004 32.0000 1.9386 1.9400 411.9706 412.3156 0.0526 -1.0000 -1.0000 3112761 1593279056.60 151.4702 60.0004 32.0000 1.9398 1.9411 412.0320 412.3775 0.0526 -1.0000 -1.0000 3112831 1593279056.70 151.4702 60.0004 32.0000 1.9405 1.9418 411.8612 412.2068 0.0527 -1.0000 -1.0000 3112891 1593279056.80 151.4702 60.0004 32.0000 1.9380 1.9394 412.0178 412.3637 0.0526 -1.0000 -1.0000 3112971 1593279056.90 151.4702 60.0004 32.0000 1.9367 1.9381 412.0054 412.3505 0.0527 -1.0000 -1.0000 3113031 1593279057.00 151.4702 60.0004 32.0000 1.9372 1.9386 411.9669 412.3120 0.0525 -1.0000 -1.0000 3113091 1593279057.10 151.4702 60.0004 32.0000 1.9399 1.9412 411.5125 411.8564 0.0525 -1.0000 -1.0000 3113161 1593279057.20 151.3939 60.0004 32.0000 1.9394 1.9408 411.5987 411.9440 0.0526 -1.0000 -1.0000 3113231 1593279057.30 151.3815 60.0004 32.0000 1.9395 1.9408 411.7181 412.0634 0.0527 -1.0000 -1.0000 3113291 1593279057.40 151.3815 60.0004 32.0000 1.9371 1.9384 411.9118 412.2580 0.0527 -1.0000 -1.0000 3113361 1593279057.50 151.3815 60.0004 32.0000 1.9382 1.9396 411.8914 412.2376 0.0528 -1.0000 -1.0000 3113421 1593279057.60 151.3815 60.0004 32.0000 1.9388 1.9402 411.8286 412.1746 0.0527 -1.0000 -1.0000 3113491 1593279057.70 151.3815 60.0004 32.0000 1.9402 1.9416 411.7390 412.0836 0.0526 -1.0000 -1.0000 3113891 1593279057.80 151.3815 60.0004 32.0000 1.9380 1.9393 411.8305 412.1762 0.0526 -1.0000 -1.0000 3113961 1593279057.90 151.3815 60.0004 32.0000 1.9361 1.9374 412.0702 412.4167 0.0527 -1.0000 -1.0000 3114021 1593279058.00 151.3815 60.0004 32.0000 1.9364 1.9378 412.0040 412.3492 0.0526 -1.0000 -1.0000 3114091 1593279058.10 151.3815 60.0004 32.0000 1.9379 1.9392 411.8169 412.1623 0.0526 -1.0000 -1.0000 3114150 1593279058.20 151.3815 60.0004 32.0000 1.9378 1.9391 411.6962 412.0415 0.0526 -1.0000 -1.0000 3114380 1593279058.30 151.3815 60.0004 32.0000 1.9382 1.9395 411.6506 411.9954 0.0526 -1.0000 -1.0000 3114450 1593279058.40 151.3441 60.0004 32.0000 1.9373 1.9386 411.8278 412.1723 0.0524 -1.0000 -1.0000 3114520 1593279058.50 151.3441 60.0004 32.0000 1.9371 1.9384 411.9898 412.3347 0.0526 -1.0000 -1.0000 3114580 1593279058.60 151.3441 60.0004 32.0000 1.9372 1.9386 411.7983 412.1446 0.0527 -1.0000 -1.0000 3114650 1593279058.70 151.3441 60.0004 32.0000 1.9380 1.9393 411.7560 412.1013 0.0526 -1.0000 -1.0000 3114710 1593279058.80 151.3441 60.0004 32.0000 1.9387 1.9401 411.5068 411.8523 0.0527 -1.0000 -1.0000 3115000 1593279058.90 151.3441 60.0004 32.0000 1.9373 1.9386 411.6930 412.0386 0.0526 -1.0000 -1.0000 3115060 1593279059.00 151.3441 60.0004 32.0000 1.9372 1.9385 411.9454 412.2909 0.0527 -1.0000 -1.0000 3115120 1593279059.10 151.5801 60.0004 32.0000 1.9390 1.9403 412.1033 412.4483 0.0526 -1.0000 -1.0000 3115200 1593279059.20 151.5801 60.0004 32.0000 1.9396 1.9410 412.1927 412.5377 0.0525 -1.0000 -1.0000 3115260 1593279059.30 151.5801 60.0004 32.0000 1.9400 1.9414 411.9807 412.3270 0.0527 -1.0000 -1.0000 3115460 1593279059.40 151.5801 60.0004 32.0000 1.9394 1.9407 411.7660 412.1112 0.0526 -1.0000 -1.0000 3115530 1593279059.50 151.5801 60.0004 32.0000 1.9389 1.9403 411.5602 411.9058 0.0527 -1.0000 -1.0000 3115600 1593279059.60 151.6061 60.0007 32.0000 1.9399 1.9412 411.6513 411.9968 0.0527 -1.0000 -1.0000 3115660 1593279059.70 151.6129 60.0008 32.0000 1.9381 1.9395 411.8950 412.2408 0.0526 -1.0000 -1.0000 3115730 1593279059.80 151.6129 60.0008 32.0000 1.9362 1.9376 412.0381 412.3836 0.0526 -1.0000 -1.0000 3116029 1593279059.90 151.6129 60.0008 32.0000 1.9381 1.9394 411.9198 412.2641 0.0526 -1.0000 -1.0000 3116100 1593279060.00 151.6129 60.0008 32.0000 1.9383 1.9396 411.7318 412.0769 0.0525 -1.0000 -1.0000 3116170 1593279060.10 151.6129 60.0008 32.0000 1.9384 1.9398 411.7149 412.0596 0.0526 -1.0000 -1.0000 3116229 1593279060.20 151.6129 60.0008 32.0000 1.9385 1.9398 411.9701 412.3150 0.0525 -1.0000 -1.0000 3116289 1593279060.30 151.4399 60.0008 32.0000 1.9366 1.9379 412.0505 412.3963 0.0528 -1.0000 -1.0000 3117059 1593279060.40 151.3707 60.0008 32.0000 1.9369 1.9382 411.7763 412.1197 0.0524 -1.0000 -1.0000 3117119 1593279060.50 151.3707 60.0008 32.0000 1.9356 1.9370 411.8169 412.1623 0.0527 -1.0000 -1.0000 3117179 1593279060.60 151.3707 60.0008 32.0000 1.9361 1.9374 411.6458 411.9911 0.0526 -1.0000 -1.0000 3117259 1593279060.70 151.3707 60.0008 32.0000 1.9377 1.9390 411.6029 411.9479 0.0525 -1.0000 -1.0000 3117319 1593279060.80 151.3707 60.0008 32.0000 1.9364 1.9378 411.6379 411.9821 0.0525 -1.0000 -1.0000 3117389 1593279060.90 151.4584 60.0008 32.0000 1.9365 1.9378 411.7337 412.0772 0.0524 -1.0000 -1.0000 3117449 1593279061.00 151.4584 60.0008 32.0000 1.9376 1.9389 411.9177 412.2625 0.0525 -1.0000 -1.0000 3117519 1593279061.10 151.4584 60.0008 32.0000 1.9369 1.9382 411.9115 412.2563 0.0525 -1.0000 -1.0000 3117589 1593279061.20 151.4584 60.0008 32.0000 1.9368 1.9382 411.7962 412.1420 0.0526 -1.0000 -1.0000 3117649 1593279061.30 151.4584 60.0008 32.0000 1.9387 1.9400 411.5667 411.9116 0.0527 -1.0000 -1.0000 3117709 1593279061.40 151.4345 60.0008 32.0000 1.9391 1.9405 411.6899 412.0357 0.0526 -1.0000 -1.0000 3117789 1593279061.50 151.4339 60.0008 32.0000 1.9373 1.9387 412.1051 412.4493 0.0524 -1.0000 -1.0000 3117848 1593279061.60 151.4339 60.0008 32.0000 1.9358 1.9371 412.1851 412.5300 0.0525 -1.0000 -1.0000 3117909 1593279061.70 151.4339 60.0008 32.0000 1.9374 1.9387 412.2087 412.5543 0.0526 -1.0000 -1.0000 3117988 1593279061.80 151.4339 60.0008 32.0000 1.9378 1.9391 411.8074 412.1529 0.0526 -1.0000 -1.0000 3118388 1593279061.90 151.4339 60.0008 32.0000 1.9386 1.9400 411.6299 411.9748 0.0526 -1.0000 -1.0000 3118448 1593279062.00 151.5845 60.0008 32.0000 1.9382 1.9395 411.7700 412.1152 0.0526 -1.0000 -1.0000 3118528 1593279062.10 151.5845 60.0008 32.0000 1.9375 1.9388 411.9406 412.2854 0.0526 -1.0000 -1.0000 3118588 1593279062.20 151.5845 60.0008 32.0000 1.9377 1.9390 412.0068 412.3528 0.0527 -1.0000 -1.0000 3118648 1593279062.30 151.5845 60.0008 32.0000 1.9387 1.9401 411.9503 412.2950 0.0524 -1.0000 -1.0000 3118728 1593279062.40 151.5845 60.0008 32.0000 1.9398 1.9412 411.7886 412.1333 0.0526 -1.0000 -1.0000 3118788 1593279062.50 151.5845 60.0008 32.0000 1.9394 1.9408 411.6275 411.9731 0.0527 -1.0000 -1.0000 3118848 1593279062.60 151.5845 60.0008 32.0000 1.9378 1.9391 411.6447 411.9899 0.0526 -1.0000 -1.0000 3118918 1593279062.70 151.5845 60.0008 32.0000 1.9377 1.9390 411.7288 412.0741 0.0526 -1.0000 -1.0000 3118988 1593279062.80 151.5845 60.0008 32.0000 1.9366 1.9379 411.9896 412.3343 0.0524 -1.0000 -1.0000 3119168 1593279062.90 151.5845 60.0008 32.0000 1.9392 1.9406 411.9386 412.2839 0.0527 -1.0000 -1.0000 3119228 1593279063.00 151.5845 60.0008 32.0000 1.9395 1.9408 411.7493 412.0954 0.0527 -1.0000 -1.0000 3119298 1593279063.10 151.5845 60.0008 32.0000 1.9400 1.9414 411.6110 411.9562 0.0526 -1.0000 -1.0000 3119368 1593279063.20 151.5461 60.0008 32.0000 1.9396 1.9409 411.6777 412.0230 0.0526 -1.0000 -1.0000 3119428 1593279063.30 151.5461 60.0008 32.0000 1.9381 1.9394 411.8815 412.2262 0.0525 -1.0000 -1.0000 3119498 1593279063.40 151.5461 60.0008 32.0000 1.9371 1.9384 411.9923 412.3374 0.0526 -1.0000 -1.0000 3119568 1593279063.50 151.5461 60.0008 32.0000 1.9383 1.9396 412.0465 412.3920 0.0525 -1.0000 -1.0000 3119628 1593279063.60 151.5461 60.0008 32.0000 1.9399 1.9412 411.7152 412.0602 0.0527 -1.0000 -1.0000 3119688 1593279063.70 151.5461 60.0008 32.0000 1.9399 1.9413 411.6165 411.9607 0.0526 -1.0000 -1.0000 3119767 1593279063.80 151.5461 60.0008 32.0000 1.9369 1.9382 411.5905 411.9364 0.0526 -1.0000 -1.0000 3119827 1593279063.90 151.5461 60.0008 32.0000 1.9380 1.9393 411.9067 412.2516 0.0526 -1.0000 -1.0000 3119947 1593279064.00 151.5461 60.0008 32.0000 1.9373 1.9387 411.9781 412.3244 0.0527 -1.0000 -1.0000 3120027 1593279064.10 151.5461 60.0008 32.0000 1.9385 1.9399 411.7883 412.1348 0.0529 -1.0000 -1.0000 3120087 1593279064.20 151.5461 60.0008 32.0000 1.9385 1.9399 411.6173 411.9628 0.0526 -1.0000 -1.0000 3120147 1593279064.30 151.5461 60.0008 32.0000 1.9379 1.9392 411.5619 411.9058 0.0525 -1.0000 -1.0000 3120217 1593279064.40 151.3926 60.0008 32.0000 1.9380 1.9393 411.7328 412.0776 0.0525 -1.0000 -1.0000 3120447 1593279064.50 151.2816 60.0008 32.0000 1.9375 1.9388 412.0483 412.3923 0.0524 -1.0000 -1.0000 3120507 1593279064.60 151.2816 60.0008 32.0000 1.9375 1.9388 411.9583 412.3026 0.0525 -1.0000 -1.0000 3120587 1593279064.70 151.2816 60.0008 32.0000 1.9372 1.9385 411.6256 411.9713 0.0528 -1.0000 -1.0000 3120647 1593279064.80 151.2816 60.0008 32.0000 1.9379 1.9392 411.4411 411.7856 0.0525 -1.0000 -1.0000 3120737 1593279064.90 151.2816 60.0008 32.0000 1.9380 1.9393 411.7528 412.0974 0.0526 -1.0000 -1.0000 3120937 1593279065.00 151.2816 60.0008 32.0000 1.9370 1.9384 411.8794 412.2252 0.0527 -1.0000 -1.0000 3120997 1593279065.10 151.4807 60.0006 32.0000 1.9376 1.9389 411.9676 412.3126 0.0525 -1.0000 -1.0000 3121067 1593279065.20 151.5023 60.0006 32.0000 1.9390 1.9403 411.9104 412.2545 0.0524 -1.0000 -1.0000 3121127 1593279065.30 151.5023 60.0006 32.0000 1.9394 1.9408 411.8405 412.1858 0.0526 -1.0000 -1.0000 3121197 1593279065.40 151.5023 60.0006 32.0000 1.9391 1.9404 411.6184 411.9627 0.0525 -1.0000 -1.0000 3121626 1593279065.50 151.5023 60.0006 32.0000 1.9373 1.9387 411.9529 412.2981 0.0526 -1.0000 -1.0000 3121687 1593279065.60 151.4973 60.0006 32.0000 1.9381 1.9394 412.3292 412.6751 0.0526 -1.0000 -1.0000 3121746 1593279065.70 151.4806 60.0006 32.0000 1.9381 1.9394 412.0960 412.4424 0.0527 -1.0000 -1.0000 3121817 1593279065.80 151.4806 60.0006 32.0000 1.9384 1.9397 411.6879 412.0333 0.0526 -1.0000 -1.0000 3121887 1593279065.90 151.4806 60.0006 32.0000 1.9371 1.9384 411.6689 412.0148 0.0527 -1.0000 -1.0000 3121946 1593279066.00 151.4806 60.0006 32.0000 1.9356 1.9369 411.9719 412.3170 0.0526 -1.0000 -1.0000 3122016 1593279066.10 151.4806 60.0006 32.0000 1.9361 1.9374 412.0446 412.3904 0.0527 -1.0000 -1.0000 3122076 1593279066.20 151.3316 60.0006 32.0000 1.9379 1.9392 411.8520 412.1968 0.0526 -1.0000 -1.0000 3122146 1593279066.30 151.3316 60.0006 32.0000 1.9366 1.9379 411.6441 411.9895 0.0527 -1.0000 -1.0000 3122226 1593279066.40 151.3316 60.0006 32.0000 1.9373 1.9386 411.5656 411.9095 0.0524 -1.0000 -1.0000 3122396 1593279066.50 151.3316 60.0006 32.0000 1.9375 1.9388 411.5546 411.9001 0.0527 -1.0000 -1.0000 3122466 1593279066.60 151.3316 60.0006 32.0000 1.9367 1.9380 411.8225 412.1683 0.0526 -1.0000 -1.0000 3122536 1593279066.70 151.3316 60.0006 32.0000 1.9364 1.9377 412.0318 412.3773 0.0526 -1.0000 -1.0000 3122596 1593279066.80 151.3743 60.0006 32.0000 1.9372 1.9386 411.8915 412.2371 0.0526 -1.0000 -1.0000 3122676 1593279066.90 151.4373 60.0006 32.0000 1.9389 1.9403 411.7755 412.1206 0.0526 -1.0000 -1.0000 3122906 1593279067.00 151.4373 60.0006 32.0000 1.9380 1.9394 411.7373 412.0835 0.0528 -1.0000 -1.0000 3122966 1593279067.10 151.4373 60.0006 32.0000 1.9382 1.9396 411.6405 411.9864 0.0527 -1.0000 -1.0000 3123036 1593279067.20 151.4373 60.0006 32.0000 1.9383 1.9396 411.8448 412.1898 0.0525 -1.0000 -1.0000 3123096 1593279067.30 151.4373 60.0006 32.0000 1.9356 1.9370 412.0270 412.3740 0.0528 -1.0000 -1.0000 3123166 1593279067.40 151.4949 60.0006 32.0000 1.9384 1.9398 411.8982 412.2440 0.0526 -1.0000 -1.0000 3123406 1593279067.50 151.5869 60.0006 32.0000 1.9381 1.9395 411.7573 412.1023 0.0526 -1.0000 -1.0000 3123466 1593279067.60 151.5869 60.0006 32.0000 1.9395 1.9408 411.5900 411.9346 0.0526 -1.0000 -1.0000 3123525 1593279067.70 151.5869 60.0006 32.0000 1.9394 1.9407 411.6984 412.0435 0.0525 -1.0000 -1.0000 3123605 1593279067.80 151.5869 60.0006 32.0000 1.9373 1.9386 411.9180 412.2629 0.0526 -1.0000 -1.0000 3123665 1593279067.90 151.5869 60.0006 32.0000 1.9372 1.9385 411.9328 412.2785 0.0527 -1.0000 -1.0000 3123895 1593279068.00 151.6489 60.0006 32.0000 1.9364 1.9377 411.7096 412.0551 0.0526 -1.0000 -1.0000 3123975 1593279068.10 151.6489 60.0006 32.0000 1.9374 1.9387 411.5933 411.9379 0.0525 -1.0000 -1.0000 3124035 1593279068.20 151.6489 60.0006 32.0000 1.9371 1.9385 411.9752 412.3208 0.0527 -1.0000 -1.0000 3124095 1593279068.30 151.6489 60.0006 32.0000 1.9373 1.9387 411.9740 412.3197 0.0525 -1.0000 -1.0000 3124165 1593279068.40 151.6489 60.0006 32.0000 1.9380 1.9393 412.1134 412.4570 0.0524 -1.0000 -1.0000 3124695 1593279068.50 151.5383 60.0006 32.0000 1.9398 1.9411 411.7025 412.0472 0.0526 -1.0000 -1.0000 3124755 1593279068.60 151.4599 60.0006 32.0000 1.9382 1.9396 411.5892 411.9340 0.0525 -1.0000 -1.0000 3124835 1593279068.70 151.4599 60.0006 32.0000 1.9378 1.9392 411.4295 411.7749 0.0526 -1.0000 -1.0000 3124895 1593279068.80 151.4599 60.0006 32.0000 1.9378 1.9391 411.6841 412.0288 0.0525 -1.0000 -1.0000 3124965 1593279068.90 151.4599 60.0006 32.0000 1.9366 1.9379 412.0550 412.3996 0.0525 -1.0000 -1.0000 3125025 1593279069.00 151.4599 60.0006 32.0000 1.9363 1.9376 412.0393 412.3843 0.0526 -1.0000 -1.0000 3125095 1593279069.10 151.4333 60.0006 32.0000 1.9392 1.9405 411.7852 412.1309 0.0527 -1.0000 -1.0000 3125165 1593279069.20 151.4333 60.0006 32.0000 1.9392 1.9405 411.4855 411.8308 0.0526 -1.0000 -1.0000 3125225 1593279069.30 151.4333 60.0006 32.0000 1.9379 1.9393 411.6745 412.0193 0.0525 -1.0000 -1.0000 3125285 1593279069.40 151.4333 60.0006 32.0000 1.9369 1.9382 411.8957 412.2405 0.0525 -1.0000 -1.0000 3125365 1593279069.50 151.4333 60.0006 32.0000 1.9365 1.9378 411.9970 412.3419 0.0526 -1.0000 -1.0000 3125904 1593279069.60 151.6249 60.0010 32.0000 1.9382 1.9396 411.9616 412.3074 0.0527 -1.0000 -1.0000 3125974 1593279069.70 151.6436 60.0010 32.0000 1.9399 1.9412 411.7789 412.1253 0.0528 -1.0000 -1.0000 3126054 1593279069.80 151.6436 60.0010 32.0000 1.9407 1.9421 411.6447 411.9896 0.0526 -1.0000 -1.0000 3126114 1593279069.90 151.6436 60.0010 32.0000 1.9392 1.9406 412.0610 412.4068 0.0527 -1.0000 -1.0000 3126174 1593279070.00 151.6436 60.0010 32.0000 1.9374 1.9387 412.3262 412.6722 0.0526 -1.0000 -1.0000 3126254 1593279070.10 151.6436 60.0010 32.0000 1.9365 1.9378 412.2189 412.5647 0.0527 -1.0000 -1.0000 3126314 1593279070.20 151.6480 60.0010 32.0000 1.9369 1.9382 411.9677 412.3132 0.0527 -1.0000 -1.0000 3126374 1593279070.30 151.6480 60.0010 32.0000 1.9401 1.9414 411.6223 411.9667 0.0525 -1.0000 -1.0000 3126444 1593279070.40 151.6480 60.0010 32.0000 1.9387 1.9401 411.6343 411.9795 0.0527 -1.0000 -1.0000 3126514 1593279070.50 151.6480 60.0010 32.0000 1.9364 1.9377 411.4818 411.8267 0.0526 -1.0000 -1.0000 3126574 1593279070.60 151.6480 60.0010 32.0000 1.9382 1.9395 411.9296 412.2753 0.0526 -1.0000 -1.0000 3126644 1593279070.70 151.6101 60.0010 32.0000 1.9351 1.9364 412.0006 412.3450 0.0524 -1.0000 -1.0000 3126704 1593279070.80 151.6101 60.0010 32.0000 1.9371 1.9384 411.9747 412.3199 0.0526 -1.0000 -1.0000 3126784 1593279070.90 151.6101 60.0010 32.0000 1.9372 1.9385 412.0605 412.4054 0.0525 -1.0000 -1.0000 3126844 1593279071.00 151.6101 60.0010 32.0000 1.9362 1.9376 411.7374 412.0825 0.0526 -1.0000 -1.0000 3126904 1593279071.10 151.6101 60.0010 32.0000 1.9378 1.9391 411.4580 411.8031 0.0527 -1.0000 -1.0000 3126984 1593279071.20 151.6101 60.0010 32.0000 1.9380 1.9394 411.6485 411.9938 0.0525 -1.0000 -1.0000 3127044 1593279071.30 151.6101 60.0010 32.0000 1.9363 1.9377 411.8090 412.1536 0.0525 -1.0000 -1.0000 3127104 1593279071.40 151.5990 60.0010 32.0000 1.9358 1.9371 412.2496 412.5941 0.0524 -1.0000 -1.0000 3127174 1593279071.50 151.5380 60.0010 32.0000 1.9381 1.9394 412.0892 412.4347 0.0527 -1.0000 -1.0000 3127414 1593279071.60 151.5380 60.0010 32.0000 1.9368 1.9382 412.1696 412.5166 0.0528 -1.0000 -1.0000 3127473 1593279071.70 151.5380 60.0010 32.0000 1.9388 1.9401 411.8771 412.2234 0.0528 -1.0000 -1.0000 3127553 1593279071.80 151.5380 60.0010 32.0000 1.9382 1.9396 411.5717 411.9182 0.0528 -1.0000 -1.0000 3127613 1593279071.90 151.5380 60.0010 32.0000 1.9388 1.9402 411.5918 411.9371 0.0526 -1.0000 -1.0000 3127673 1593279072.00 151.3777 60.0010 32.0000 1.9391 1.9404 411.8039 412.1487 0.0525 -1.0000 -1.0000 3128133 1593279072.10 151.3777 60.0010 32.0000 1.9381 1.9395 411.8788 412.2239 0.0526 -1.0000 -1.0000 3128193 1593279072.20 151.3777 60.0010 32.0000 1.9377 1.9390 411.8752 412.2217 0.0527 -1.0000 -1.0000 3128263 1593279072.30 151.3777 60.0010 32.0000 1.9369 1.9383 411.8485 412.1943 0.0527 -1.0000 -1.0000 3128333 1593279072.40 151.3777 60.0010 32.0000 1.9383 1.9397 411.6067 411.9507 0.0525 -1.0000 -1.0000 3128393 1593279072.50 151.3777 60.0010 32.0000 1.9400 1.9414 411.6604 412.0048 0.0525 -1.0000 -1.0000 3128623 1593279072.60 151.4438 60.0010 32.0000 1.9391 1.9404 411.8376 412.1834 0.0528 -1.0000 -1.0000 3128703 1593279072.70 151.4438 60.0010 32.0000 1.9372 1.9386 411.8865 412.2320 0.0526 -1.0000 -1.0000 3128763 1593279072.80 151.4438 60.0010 32.0000 1.9360 1.9374 411.9633 412.3090 0.0527 -1.0000 -1.0000 3128833 1593279072.90 151.4438 60.0010 32.0000 1.9380 1.9394 412.0090 412.3537 0.0525 -1.0000 -1.0000 3128893 1593279073.00 151.4438 60.0010 32.0000 1.9368 1.9382 411.8094 412.1545 0.0525 -1.0000 -1.0000 3128963 1593279073.10 151.4241 60.0010 32.0000 1.9387 1.9401 411.8469 412.1912 0.0524 -1.0000 -1.0000 3129153 1593279073.20 151.3845 60.0010 32.0000 1.9387 1.9400 411.9080 412.2532 0.0526 -1.0000 -1.0000 3129212 1593279073.30 151.3845 60.0010 32.0000 1.9373 1.9387 411.7807 412.1251 0.0525 -1.0000 -1.0000 3129272 1593279073.40 151.3845 60.0010 32.0000 1.9374 1.9388 411.9645 412.3097 0.0526 -1.0000 -1.0000 3129342 1593279073.50 151.3845 60.0010 32.0000 1.9370 1.9383 412.0183 412.3630 0.0526 -1.0000 -1.0000 3129412 1593279073.60 151.3845 60.0010 32.0000 1.9367 1.9381 411.8919 412.2382 0.0528 -1.0000 -1.0000 3129472 1593279073.70 151.3650 60.0010 32.0000 1.9380 1.9393 411.7685 412.1146 0.0527 -1.0000 -1.0000 3129552 1593279073.80 151.3650 60.0010 32.0000 1.9388 1.9402 411.8214 412.1660 0.0525 -1.0000 -1.0000 3129612 1593279073.90 151.3650 60.0010 32.0000 1.9402 1.9416 411.7966 412.1419 0.0526 -1.0000 -1.0000 3129672 1593279074.00 151.3650 60.0010 32.0000 1.9377 1.9391 411.7156 412.0598 0.0524 -1.0000 -1.0000 3129742 1593279074.10 151.3650 60.0010 32.0000 1.9379 1.9393 411.9353 412.2804 0.0526 -1.0000 -1.0000 3129922 1593279074.20 151.3485 60.0010 32.0000 1.9375 1.9389 412.0431 412.3875 0.0523 -1.0000 -1.0000 3129982 1593279074.30 151.3412 60.0010 32.0000 1.9384 1.9397 411.6552 412.0005 0.0527 -1.0000 -1.0000 3130052 1593279074.40 151.3412 60.0010 32.0000 1.9386 1.9399 411.5454 411.8915 0.0527 -1.0000 -1.0000 3130112 1593279074.50 151.3412 60.0010 32.0000 1.9390 1.9403 411.6356 411.9805 0.0525 -1.0000 -1.0000 3130182 1593279074.60 151.3412 60.0010 32.0000 1.9377 1.9391 411.9349 412.2807 0.0527 -1.0000 -1.0000 3130412 1593279074.70 151.3412 60.0010 32.0000 1.9367 1.9381 412.0181 412.3639 0.0526 -1.0000 -1.0000 3130482 1593279074.80 151.7318 60.0007 32.0000 1.9369 1.9383 411.9477 412.2924 0.0525 -1.0000 -1.0000 3130552 1593279074.90 151.7318 60.0007 32.0000 1.9398 1.9412 411.7790 412.1250 0.0526 -1.0000 -1.0000 3130612 1593279075.00 151.7318 60.0007 32.0000 1.9404 1.9417 411.7593 412.1040 0.0526 -1.0000 -1.0000 3130682 1593279075.10 151.7318 60.0007 32.0000 1.9371 1.9384 411.8696 412.2142 0.0524 -1.0000 -1.0000 3130912 1593279075.20 151.7318 60.0007 32.0000 1.9358 1.9371 411.9308 412.2764 0.0526 -1.0000 -1.0000 3130972 1593279075.30 151.5632 60.0007 32.0000 1.9357 1.9370 412.0124 412.3577 0.0527 -1.0000 -1.0000 3131041 1593279075.40 151.5351 60.0007 32.0000 1.9379 1.9392 411.7342 412.0803 0.0527 -1.0000 -1.0000 3131112 1593279075.50 151.5351 60.0007 32.0000 1.9386 1.9399 411.6056 411.9511 0.0527 -1.0000 -1.0000 3131172 1593279075.60 151.5351 60.0007 32.0000 1.9365 1.9378 411.7082 412.0536 0.0526 -1.0000 -1.0000 3131471 1593279075.70 151.5351 60.0007 32.0000 1.9375 1.9388 411.9694 412.3145 0.0526 -1.0000 -1.0000 3131551 1593279075.80 151.5309 60.0007 32.0000 1.9349 1.9362 412.0386 412.3835 0.0526 -1.0000 -1.0000 3131611 1593279075.90 151.4414 60.0007 32.0000 1.9379 1.9393 412.0301 412.3763 0.0527 -1.0000 -1.0000 3131681 1593279076.00 151.4414 60.0007 32.0000 1.9371 1.9385 412.0430 412.3878 0.0525 -1.0000 -1.0000 3131751 1593279076.10 151.4414 60.0007 32.0000 1.9382 1.9395 411.7928 412.1385 0.0527 -1.0000 -1.0000 3131991 1593279076.20 151.4414 60.0007 32.0000 1.9384 1.9397 411.5716 411.9165 0.0526 -1.0000 -1.0000 3132051 1593279076.30 151.4414 60.0007 32.0000 1.9389 1.9402 411.5590 411.9045 0.0527 -1.0000 -1.0000 3132121 1593279076.40 151.3106 60.0007 32.0000 1.9386 1.9400 411.8094 412.1550 0.0527 -1.0000 -1.0000 3132191 1593279076.50 151.3106 60.0007 32.0000 1.9389 1.9402 411.9368 412.2820 0.0525 -1.0000 -1.0000 3132251 1593279076.60 151.3106 60.0007 32.0000 1.9392 1.9406 411.8175 412.1623 0.0525 -1.0000 -1.0000 3132321 1593279076.70 151.3106 60.0007 32.0000 1.9374 1.9387 411.5907 411.9359 0.0527 -1.0000 -1.0000 3132391 1593279076.80 151.3106 60.0007 32.0000 1.9370 1.9384 412.0072 412.3529 0.0526 -1.0000 -1.0000 3132461 1593279076.90 151.3551 60.0007 32.0000 1.9370 1.9384 412.0048 412.3500 0.0525 -1.0000 -1.0000 3132521 1593279077.00 151.4713 60.0007 32.0000 1.9367 1.9381 411.9896 412.3340 0.0524 -1.0000 -1.0000 3132581 1593279077.10 151.4713 60.0007 32.0000 1.9383 1.9396 411.9071 412.2517 0.0525 -1.0000 -1.0000 3132661 1593279077.20 151.4713 60.0007 32.0000 1.9408 1.9421 411.7376 412.0825 0.0526 -1.0000 -1.0000 3132991 1593279077.30 151.4713 60.0007 32.0000 1.9406 1.9419 411.6848 412.0305 0.0527 -1.0000 -1.0000 3133050 1593279077.40 151.4713 60.0007 32.0000 1.9391 1.9405 411.6626 412.0077 0.0526 -1.0000 -1.0000 3133120 1593279077.50 151.6298 60.0007 32.0000 1.9396 1.9410 411.7372 412.0831 0.0527 -1.0000 -1.0000 3133180 1593279077.60 151.6298 60.0007 32.0000 1.9383 1.9396 411.9500 412.2947 0.0525 -1.0000 -1.0000 3133250 1593279077.70 151.6298 60.0007 32.0000 1.9396 1.9409 412.0191 412.3645 0.0527 -1.0000 -1.0000 3133490 1593279077.80 151.6298 60.0007 32.0000 1.9390 1.9403 411.8460 412.1918 0.0526 -1.0000 -1.0000 3133560 1593279077.90 151.6298 60.0007 32.0000 1.9371 1.9384 411.6193 411.9655 0.0527 -1.0000 -1.0000 3133620 1593279078.00 151.6198 60.0007 32.0000 1.9368 1.9382 411.9273 412.2714 0.0525 -1.0000 -1.0000 3133690 1593279078.10 151.6149 60.0007 32.0000 1.9374 1.9387 411.9274 412.2730 0.0526 -1.0000 -1.0000 3133760 1593279078.20 151.6149 60.0007 32.0000 1.9374 1.9388 412.2048 412.5514 0.0527 -1.0000 -1.0000 3134150 1593279078.30 151.6149 60.0007 32.0000 1.9389 1.9402 411.9433 412.2878 0.0525 -1.0000 -1.0000 3134220 1593279078.40 151.6149 60.0007 32.0000 1.9389 1.9402 411.6461 411.9909 0.0525 -1.0000 -1.0000 3134280 1593279078.50 151.6149 60.0007 32.0000 1.9381 1.9394 411.6567 412.0018 0.0526 -1.0000 -1.0000 3134340 1593279078.60 151.6298 60.0007 32.0000 1.9367 1.9381 411.8845 412.2296 0.0526 -1.0000 -1.0000 3134420 1593279078.70 151.6298 60.0007 32.0000 1.9342 1.9356 411.7921 412.1372 0.0526 -1.0000 -1.0000 3134650 1593279078.80 151.6298 60.0007 32.0000 1.9392 1.9406 411.5682 411.9134 0.0526 -1.0000 -1.0000 3134720 1593279078.90 151.6298 60.0007 32.0000 1.9395 1.9409 411.4837 411.8292 0.0527 -1.0000 -1.0000 3134780 1593279079.00 151.6298 60.0007 32.0000 1.9381 1.9394 411.8527 412.1982 0.0526 -1.0000 -1.0000 3134839 1593279079.10 151.4075 60.0007 32.0000 1.9356 1.9369 411.9920 412.3363 0.0524 -1.0000 -1.0000 3134919 1593279079.20 151.4075 60.0007 32.0000 1.9363 1.9376 411.8474 412.1926 0.0527 -1.0000 -1.0000 3135659 1593279079.30 151.4075 60.0007 32.0000 1.9363 1.9377 411.9671 412.3128 0.0526 -1.0000 -1.0000 3135729 1593279079.40 151.4075 60.0007 32.0000 1.9387 1.9400 411.8283 412.1736 0.0525 -1.0000 -1.0000 3135799 1593279079.50 151.4075 60.0007 32.0000 1.9386 1.9399 411.5456 411.8891 0.0524 -1.0000 -1.0000 3135859 1593279079.60 151.4107 60.0007 32.0000 1.9395 1.9408 411.6054 411.9511 0.0527 -1.0000 -1.0000 3135929 1593279079.70 151.4204 60.0006 32.0000 1.9386 1.9399 411.8397 412.1844 0.0525 -1.0000 -1.0000 3135999 1593279079.80 151.4204 60.0006 32.0000 1.9368 1.9381 411.8079 412.1525 0.0525 -1.0000 -1.0000 3136059 1593279079.90 151.4204 60.0006 32.0000 1.9390 1.9404 411.8845 412.2293 0.0525 -1.0000 -1.0000 3136129 1593279080.00 151.4204 60.0006 32.0000 1.9398 1.9412 411.7003 412.0450 0.0525 -1.0000 -1.0000 3136219 1593279080.10 151.4204 60.0006 32.0000 1.9405 1.9418 411.7053 412.0502 0.0526 -1.0000 -1.0000 3136279 1593279080.20 151.5876 60.0006 32.0000 1.9399 1.9413 411.8403 412.1851 0.0525 -1.0000 -1.0000 3136349 1593279080.30 151.5876 60.0006 32.0000 1.9378 1.9392 412.0098 412.3545 0.0525 -1.0000 -1.0000 3136419 1593279080.40 151.5876 60.0006 32.0000 1.9379 1.9392 412.0379 412.3832 0.0526 -1.0000 -1.0000 3136479 1593279080.50 151.5876 60.0006 32.0000 1.9375 1.9389 411.9786 412.3235 0.0526 -1.0000 -1.0000 3136539 1593279080.60 151.5876 60.0006 32.0000 1.9373 1.9386 411.8464 412.1916 0.0525 -1.0000 -1.0000 3136619 1593279080.70 151.4198 60.0006 32.0000 1.9373 1.9386 411.6264 411.9720 0.0526 -1.0000 -1.0000 3136689 1593279080.80 151.4058 60.0006 32.0000 1.9356 1.9369 411.6332 411.9775 0.0525 -1.0000 -1.0000 3136758 1593279080.90 151.4058 60.0006 32.0000 1.9362 1.9375 411.8501 412.1946 0.0525 -1.0000 -1.0000 3136819 1593279081.00 151.4058 60.0006 32.0000 1.9366 1.9380 412.0548 412.4000 0.0526 -1.0000 -1.0000 3136879 1593279081.10 151.4058 60.0006 32.0000 1.9366 1.9379 411.9181 412.2641 0.0527 -1.0000 -1.0000 3136958 1593279081.20 151.4058 60.0006 32.0000 1.9380 1.9393 412.0074 412.3529 0.0526 -1.0000 -1.0000 3137018 1593279081.30 151.3802 60.0006 32.0000 1.9405 1.9419 411.7283 412.0736 0.0525 -1.0000 -1.0000 3137338 1593279081.40 151.3802 60.0006 32.0000 1.9407 1.9420 411.6675 412.0129 0.0528 -1.0000 -1.0000 3137418 1593279081.50 151.3802 60.0006 32.0000 1.9365 1.9378 411.8039 412.1489 0.0526 -1.0000 -1.0000 3137478 1593279081.60 151.3802 60.0006 32.0000 1.9356 1.9369 411.8654 412.2105 0.0524 -1.0000 -1.0000 3137538 1593279081.70 151.3802 60.0006 32.0000 1.9371 1.9385 411.9101 412.2544 0.0525 -1.0000 -1.0000 3137608 1593279081.80 151.4224 60.0006 32.0000 1.9362 1.9375 412.0354 412.3806 0.0527 -1.0000 -1.0000 3137698 1593279081.90 151.4372 60.0006 32.0000 1.9380 1.9394 412.0188 412.3648 0.0526 -1.0000 -1.0000 3137788 1593279082.00 151.4372 60.0006 32.0000 1.9388 1.9401 411.4953 411.8398 0.0526 -1.0000 -1.0000 3137858 1593279082.10 151.4372 60.0006 32.0000 1.9384 1.9398 411.9288 412.2758 0.0528 -1.0000 -1.0000 3137918 1593279082.20 151.4372 60.0006 32.0000 1.9365 1.9378 411.9572 412.3031 0.0526 -1.0000 -1.0000 3137978 1593279082.30 151.4372 60.0006 32.0000 1.9366 1.9379 412.0906 412.4356 0.0526 -1.0000 -1.0000 3138218 1593279082.40 151.4715 60.0006 32.0000 1.9377 1.9391 411.9818 412.3275 0.0526 -1.0000 -1.0000 3138288 1593279082.50 151.4715 60.0006 32.0000 1.9380 1.9393 411.8884 412.2332 0.0525 -1.0000 -1.0000 3138348 1593279082.60 151.4715 60.0006 32.0000 1.9385 1.9399 411.6699 412.0142 0.0525 -1.0000 -1.0000 3138418 1593279082.70 151.4715 60.0006 32.0000 1.9385 1.9399 411.7501 412.0953 0.0526 -1.0000 -1.0000 3138478 1593279082.80 151.4715 60.0006 32.0000 1.9379 1.9393 411.7222 412.0673 0.0526 -1.0000 -1.0000 3138967 1593279082.90 151.2686 60.0006 32.0000 1.9390 1.9403 411.7254 412.0707 0.0525 -1.0000 -1.0000 3139027 1593279083.00 151.2622 60.0006 32.0000 1.9377 1.9390 411.8799 412.2251 0.0526 -1.0000 -1.0000 3139097 1593279083.10 151.2622 60.0006 32.0000 1.9371 1.9384 411.7816 412.1264 0.0526 -1.0000 -1.0000 3139167 1593279083.20 151.2622 60.0006 32.0000 1.9390 1.9404 411.6819 412.0272 0.0526 -1.0000 -1.0000 3139227 1593279083.30 151.2622 60.0006 32.0000 1.9378 1.9391 411.5555 411.8998 0.0525 -1.0000 -1.0000 3139287 1593279083.40 151.2622 60.0006 32.0000 1.9389 1.9403 411.8302 412.1742 0.0525 -1.0000 -1.0000 3139367 1593279083.50 151.6078 60.0006 32.0000 1.9384 1.9398 412.1864 412.5320 0.0526 -1.0000 -1.0000 3139427 1593279083.60 151.6078 60.0006 32.0000 1.9368 1.9382 412.1565 412.5020 0.0526 -1.0000 -1.0000 3139487 1593279083.70 151.6078 60.0006 32.0000 1.9384 1.9397 412.0855 412.4312 0.0526 -1.0000 -1.0000 3139557 1593279083.80 151.6078 60.0006 32.0000 1.9391 1.9405 411.7653 412.1109 0.0528 -1.0000 -1.0000 3139627 1593279083.90 151.6078 60.0006 32.0000 1.9377 1.9390 411.6392 411.9824 0.0523 -1.0000 -1.0000 3139707 1593279084.00 151.5977 60.0006 32.0000 1.9358 1.9371 411.8715 412.2172 0.0527 -1.0000 -1.0000 3139777 1593279084.10 151.5977 60.0006 32.0000 1.9356 1.9369 411.9041 412.2497 0.0526 -1.0000 -1.0000 3139837 1593279084.20 151.5977 60.0006 32.0000 1.9374 1.9387 411.9997 412.3449 0.0526 -1.0000 -1.0000 3139897 1593279084.30 151.5977 60.0006 32.0000 1.9382 1.9395 411.7459 412.0911 0.0526 -1.0000 -1.0000 3139977 1593279084.40 151.5977 60.0006 32.0000 1.9383 1.9396 411.6080 411.9523 0.0525 -1.0000 -1.0000 3140247 1593279084.50 151.5421 60.0006 32.0000 1.9373 1.9387 411.4609 411.8058 0.0525 -1.0000 -1.0000 3140307 1593279084.60 151.4463 60.0006 32.0000 1.9355 1.9369 411.7934 412.1373 0.0524 -1.0000 -1.0000 3140387 1593279084.70 151.4463 60.0006 32.0000 1.9349 1.9362 411.9362 412.2810 0.0525 -1.0000 -1.0000 3140446 1593279084.80 151.4463 60.0006 32.0000 1.9368 1.9382 412.0166 412.3629 0.0527 -1.0000 -1.0000 3140516 1593279084.90 151.4463 60.0006 32.0000 1.9388 1.9401 412.1018 412.4471 0.0525 -1.0000 -1.0000 3140696 1593279085.00 151.4463 60.0006 32.0000 1.9386 1.9400 411.9979 412.3436 0.0527 -1.0000 -1.0000 3140756 1593279085.10 151.5945 59.9990 32.0000 1.9391 1.9405 411.8705 412.2155 0.0526 -1.0000 -1.0000 3140826 1593279085.20 151.5945 59.9990 32.0000 1.9384 1.9397 411.7200 412.0653 0.0526 -1.0000 -1.0000 3140886 1593279085.30 151.5945 59.9990 32.0000 1.9374 1.9387 411.9759 412.3211 0.0526 -1.0000 -1.0000 3140956 1593279085.40 151.5945 59.9990 32.0000 1.9376 1.9390 412.0336 412.3786 0.0525 -1.0000 -1.0000 3141446 1593279085.50 151.5945 59.9990 32.0000 1.9365 1.9378 412.0891 412.4342 0.0525 -1.0000 -1.0000 3141506 1593279085.60 151.5636 59.9990 32.0000 1.9387 1.9400 411.8893 412.2341 0.0526 -1.0000 -1.0000 3141566 1593279085.70 151.5428 59.9990 32.0000 1.9386 1.9399 411.7627 412.1080 0.0526 -1.0000 -1.0000 3141636 1593279085.80 151.5428 59.9990 32.0000 1.9369 1.9382 411.8134 412.1600 0.0529 -1.0000 -1.0000 3141706 1593279085.90 151.5428 59.9990 32.0000 1.9381 1.9395 411.9285 412.2751 0.0527 -1.0000 -1.0000 3142435 1593279086.00 151.5428 59.9990 32.0000 1.9374 1.9387 412.0096 412.3550 0.0526 -1.0000 -1.0000 3142506 1593279086.10 151.5428 59.9990 32.0000 1.9381 1.9394 411.6660 412.0110 0.0526 -1.0000 -1.0000 3142565 1593279086.20 151.2862 59.9990 32.0000 1.9387 1.9400 411.6035 411.9478 0.0525 -1.0000 -1.0000 3142635 1593279086.30 151.2862 59.9990 32.0000 1.9383 1.9396 411.6014 411.9460 0.0526 -1.0000 -1.0000 3142705 1593279086.40 151.2862 59.9990 32.0000 1.9370 1.9384 411.8576 412.2025 0.0525 -1.0000 -1.0000 3142765 1593279086.50 151.2862 59.9990 32.0000 1.9365 1.9378 412.1118 412.4568 0.0526 -1.0000 -1.0000 3142835 1593279086.60 151.2862 59.9990 32.0000 1.9370 1.9383 412.1034 412.4485 0.0525 -1.0000 -1.0000 3142915 1593279086.70 151.3997 59.9990 32.0000 1.9382 1.9396 412.0024 412.3476 0.0526 -1.0000 -1.0000 3142975 1593279086.80 151.4012 59.9990 32.0000 1.9386 1.9400 411.8637 412.2089 0.0526 -1.0000 -1.0000 3143045 1593279086.90 151.4012 59.9990 32.0000 1.9389 1.9403 411.6611 412.0054 0.0525 -1.0000 -1.0000 3143115 1593279087.00 151.4012 59.9990 32.0000 1.9389 1.9402 411.7751 412.1199 0.0526 -1.0000 -1.0000 3143175 1593279087.10 151.4012 59.9990 32.0000 1.9374 1.9387 411.9967 412.3429 0.0528 -1.0000 -1.0000 3143245 1593279087.20 151.4436 59.9990 32.0000 1.9385 1.9398 412.2929 412.6378 0.0525 -1.0000 -1.0000 3143305 1593279087.30 151.5937 59.9990 32.0000 1.9370 1.9384 412.1095 412.4552 0.0527 -1.0000 -1.0000 3143375 1593279087.40 151.5937 59.9990 32.0000 1.9376 1.9389 412.0204 412.3661 0.0526 -1.0000 -1.0000 3143445 1593279087.50 151.5937 59.9990 32.0000 1.9383 1.9396 411.7734 412.1191 0.0527 -1.0000 -1.0000 3143505 1593279087.60 151.6049 59.9990 32.0000 1.9384 1.9398 411.9278 412.2733 0.0526 -1.0000 -1.0000 3143575 1593279087.70 151.5759 59.9990 32.0000 1.9381 1.9394 411.8781 412.2236 0.0527 -1.0000 -1.0000 3143645 1593279087.80 151.5759 59.9990 32.0000 1.9371 1.9385 412.1587 412.5031 0.0524 -1.0000 -1.0000 3143705 1593279087.90 151.5759 59.9990 32.0000 1.9379 1.9393 412.0704 412.4151 0.0525 -1.0000 -1.0000 3143775 1593279088.00 151.5759 59.9990 32.0000 1.9381 1.9394 412.0019 412.3463 0.0524 -1.0000 -1.0000 3144105 1593279088.10 151.5759 59.9990 32.0000 1.9392 1.9405 411.6738 412.0182 0.0526 -1.0000 -1.0000 3144164 1593279088.20 151.5759 59.9990 32.0000 1.9380 1.9393 411.7615 412.1071 0.0526 -1.0000 -1.0000 3144234 1593279088.30 151.5759 59.9990 32.0000 1.9388 1.9401 411.6986 412.0432 0.0526 -1.0000 -1.0000 3144305 1593279088.40 151.5562 59.9990 32.0000 1.9369 1.9382 411.9359 412.2817 0.0526 -1.0000 -1.0000 3144375 1593279088.50 151.5558 59.9990 32.0000 1.9366 1.9380 411.8911 412.2361 0.0526 -1.0000 -1.0000 3144434 1593279088.60 151.5558 59.9990 32.0000 1.9368 1.9381 412.0885 412.4333 0.0526 -1.0000 -1.0000 3144504 1593279088.70 151.5558 59.9990 32.0000 1.9380 1.9393 411.8450 412.1902 0.0525 -1.0000 -1.0000 3144574 1593279088.80 151.5558 59.9990 32.0000 1.9385 1.9399 411.6731 412.0184 0.0527 -1.0000 -1.0000 3144644 1593279088.90 151.5410 59.9990 32.0000 1.9376 1.9389 411.7523 412.0977 0.0526 -1.0000 -1.0000 3144704 1593279089.00 151.3928 59.9990 32.0000 1.9369 1.9383 412.1969 412.5422 0.0525 -1.0000 -1.0000 3145144 1593279089.10 151.3928 59.9990 32.0000 1.9353 1.9366 412.0062 412.3495 0.0523 -1.0000 -1.0000 3145214 1593279089.20 151.3928 59.9990 32.0000 1.9374 1.9387 412.0144 412.3593 0.0527 -1.0000 -1.0000 3145274 1593279089.30 151.3928 59.9990 32.0000 1.9374 1.9388 411.6763 412.0220 0.0526 -1.0000 -1.0000 3145344 1593279089.40 151.3928 59.9990 32.0000 1.9378 1.9391 411.4532 411.7984 0.0525 -1.0000 -1.0000 3145414 1593279089.50 151.4517 59.9990 32.0000 1.9373 1.9386 411.7368 412.0807 0.0525 -1.0000 -1.0000 3145484 1593279089.60 151.4517 59.9990 32.0000 1.9373 1.9386 411.8198 412.1650 0.0526 -1.0000 -1.0000 3145544 1593279089.70 151.4517 59.9990 32.0000 1.9375 1.9389 412.0087 412.3538 0.0526 -1.0000 -1.0000 3145624 1593279089.80 151.4517 59.9990 32.0000 1.9381 1.9394 412.0104 412.3561 0.0526 -1.0000 -1.0000 3145684 1593279089.90 151.4517 59.9990 32.0000 1.9394 1.9408 412.1050 412.4511 0.0527 -1.0000 -1.0000 3145744 1593279090.00 151.4921 59.9992 32.0000 1.9382 1.9395 411.6441 411.9892 0.0526 -1.0000 -1.0000 3145934 1593279090.10 151.5877 59.9998 32.0000 1.9379 1.9392 411.5576 411.9020 0.0525 -1.0000 -1.0000 3145994 1593279090.20 151.5877 59.9998 32.0000 1.9393 1.9406 411.6906 412.0359 0.0526 -1.0000 -1.0000 3146053 1593279090.30 151.5877 59.9998 32.0000 1.9383 1.9397 411.9226 412.2678 0.0525 -1.0000 -1.0000 3146123 1593279090.40 151.5877 59.9998 32.0000 1.9381 1.9394 412.2604 412.6052 0.0525 -1.0000 -1.0000 3146194 1593279090.50 151.5877 59.9998 32.0000 1.9377 1.9391 411.9194 412.2658 0.0528 -1.0000 -1.0000 3146253 1593279090.60 151.5877 59.9998 32.0000 1.9402 1.9416 411.6974 412.0439 0.0528 -1.0000 -1.0000 3146463 1593279090.70 151.5979 59.9998 32.0000 1.9392 1.9405 411.7510 412.0978 0.0528 -1.0000 -1.0000 3146523 1593279090.80 151.5979 59.9998 32.0000 1.9377 1.9390 412.0554 412.4006 0.0526 -1.0000 -1.0000 3146593 1593279090.90 151.5979 59.9998 32.0000 1.9380 1.9393 412.0826 412.4281 0.0526 -1.0000 -1.0000 3146653 1593279091.00 151.5979 59.9998 32.0000 1.9373 1.9386 411.9336 412.2792 0.0526 -1.0000 -1.0000 3146723 1593279091.10 151.5979 59.9998 32.0000 1.9391 1.9404 411.8075 412.1530 0.0526 -1.0000 -1.0000 3146963 1593279091.20 151.5979 59.9998 32.0000 1.9399 1.9413 411.7228 412.0676 0.0525 -1.0000 -1.0000 3147033 1593279091.30 151.4273 59.9998 32.0000 1.9382 1.9396 411.7861 412.1318 0.0527 -1.0000 -1.0000 3147093 1593279091.40 151.4273 59.9998 32.0000 1.9368 1.9381 411.8339 412.1795 0.0526 -1.0000 -1.0000 3147163 1593279091.50 151.4273 59.9998 32.0000 1.9358 1.9371 411.9282 412.2738 0.0526 -1.0000 -1.0000 3147223 1593279091.60 151.4273 59.9998 32.0000 1.9357 1.9370 411.9843 412.3290 0.0524 -1.0000 -1.0000 3147633 1593279091.70 151.4273 59.9998 32.0000 1.9364 1.9377 412.1491 412.4940 0.0526 -1.0000 -1.0000 3147713 1593279091.80 151.4338 59.9998 32.0000 1.9371 1.9384 411.9955 412.3396 0.0524 -1.0000 -1.0000 3147773 1593279091.90 151.5447 59.9998 32.0000 1.9377 1.9390 411.6001 411.9447 0.0526 -1.0000 -1.0000 3147843 1593279092.00 151.5447 59.9998 32.0000 1.9374 1.9388 411.7378 412.0840 0.0528 -1.0000 -1.0000 3147913 1593279092.10 151.5447 59.9998 32.0000 1.9377 1.9390 411.7715 412.1159 0.0526 -1.0000 -1.0000 3147973 1593279092.20 151.5447 59.9998 32.0000 1.9368 1.9381 412.0438 412.3901 0.0527 -1.0000 -1.0000 3148042 1593279092.30 151.5447 59.9998 32.0000 1.9378 1.9391 412.1704 412.5154 0.0525 -1.0000 -1.0000 3148113 1593279092.40 151.5277 59.9998 32.0000 1.9402 1.9415 411.9998 412.3459 0.0527 -1.0000 -1.0000 3148173 1593279092.50 151.5207 59.9998 32.0000 1.9391 1.9404 411.7214 412.0672 0.0527 -1.0000 -1.0000 3148232 1593279092.60 151.5207 59.9998 32.0000 1.9389 1.9402 411.8860 412.2309 0.0525 -1.0000 -1.0000 3148682 1593279092.70 151.5207 59.9998 32.0000 1.9387 1.9400 412.0646 412.4102 0.0526 -1.0000 -1.0000 3148742 1593279092.80 151.5207 59.9998 32.0000 1.9374 1.9388 412.2037 412.5486 0.0525 -1.0000 -1.0000 3148812 1593279092.90 151.5207 59.9998 32.0000 1.9369 1.9383 412.0873 412.4328 0.0526 -1.0000 -1.0000 3148872 1593279093.00 151.2974 59.9998 32.0000 1.9385 1.9398 411.6741 412.0192 0.0526 -1.0000 -1.0000 3148942 1593279093.10 151.2974 59.9998 32.0000 1.9378 1.9392 411.5064 411.8514 0.0526 -1.0000 -1.0000 3149202 1593279093.20 151.2974 59.9998 32.0000 1.9389 1.9402 411.6189 411.9633 0.0526 -1.0000 -1.0000 3149262 1593279093.30 151.2974 59.9998 32.0000 1.9378 1.9391 411.8513 412.1965 0.0525 -1.0000 -1.0000 3149322 1593279093.40 151.2974 59.9998 32.0000 1.9381 1.9394 412.0049 412.3505 0.0527 -1.0000 -1.0000 3149402 1593279093.50 151.4876 59.9998 32.0000 1.9374 1.9387 412.0550 412.4008 0.0526 -1.0000 -1.0000 3149462 1593279093.60 151.5065 59.9998 32.0000 1.9360 1.9374 412.0255 412.3705 0.0525 -1.0000 -1.0000 3149652 1593279093.70 151.5065 59.9998 32.0000 1.9367 1.9380 411.7471 412.0919 0.0525 -1.0000 -1.0000 3149722 1593279093.80 151.5065 59.9998 32.0000 1.9392 1.9405 411.8414 412.1863 0.0526 -1.0000 -1.0000 3149782 1593279093.90 151.5065 59.9998 32.0000 1.9392 1.9405 411.5800 411.9250 0.0525 -1.0000 -1.0000 3149841 1593279094.00 151.5065 59.9998 32.0000 1.9381 1.9394 411.7800 412.1238 0.0524 -1.0000 -1.0000 3149922 1593279094.10 151.6712 59.9998 32.0000 1.9370 1.9384 412.1239 412.4691 0.0526 -1.0000 -1.0000 3150141 1593279094.20 151.6712 59.9998 32.0000 1.9373 1.9387 412.2401 412.5879 0.0529 -1.0000 -1.0000 3150211 1593279094.30 151.6712 59.9998 32.0000 1.9391 1.9405 412.0254 412.3706 0.0525 -1.0000 -1.0000 3150281 1593279094.40 151.6712 59.9998 32.0000 1.9391 1.9404 411.7036 412.0478 0.0524 -1.0000 -1.0000 3150341 1593279094.50 151.6712 59.9998 32.0000 1.9362 1.9375 411.9457 412.2910 0.0526 -1.0000 -1.0000 3150401 1593279094.60 151.5306 59.9995 32.0000 1.9358 1.9372 412.0169 412.3622 0.0524 -1.0000 -1.0000 3150481 1593279094.70 151.4076 59.9992 32.0000 1.9370 1.9384 411.9189 412.2630 0.0525 -1.0000 -1.0000 3150681 1593279094.80 151.4076 59.9992 32.0000 1.9380 1.9393 411.7296 412.0759 0.0527 -1.0000 -1.0000 3150751 1593279094.90 151.4076 59.9992 32.0000 1.9386 1.9399 411.5844 411.9284 0.0525 -1.0000 -1.0000 3150821 1593279095.00 151.4076 59.9992 32.0000 1.9395 1.9408 411.7846 412.1288 0.0524 -1.0000 -1.0000 3150881 1593279095.10 151.4076 59.9992 32.0000 1.9387 1.9401 411.8882 412.2340 0.0527 -1.0000 -1.0000 3150951 1593279095.20 151.5815 59.9992 32.0000 1.9362 1.9375 412.0021 412.3475 0.0525 -1.0000 -1.0000 3151181 1593279095.30 151.5815 59.9992 32.0000 1.9381 1.9394 411.9120 412.2562 0.0524 -1.0000 -1.0000 3151241 1593279095.40 151.5815 59.9992 32.0000 1.9386 1.9399 411.8428 412.1877 0.0526 -1.0000 -1.0000 3151311 1593279095.50 151.5815 59.9992 32.0000 1.9410 1.9423 411.7667 412.1118 0.0526 -1.0000 -1.0000 3151371 1593279095.60 151.5815 59.9992 32.0000 1.9398 1.9412 411.8579 412.2040 0.0527 -1.0000 -1.0000 3151441 1593279095.70 151.5815 59.9992 32.0000 1.9383 1.9396 411.9493 412.2940 0.0525 -1.0000 -1.0000 3151630 1593279095.80 151.4984 59.9992 32.0000 1.9370 1.9383 412.0856 412.4310 0.0526 -1.0000 -1.0000 3151701 1593279095.90 151.4984 59.9992 32.0000 1.9378 1.9391 412.0464 412.3922 0.0527 -1.0000 -1.0000 3151760 1593279096.00 151.4984 59.9992 32.0000 1.9393 1.9407 411.9625 412.3079 0.0525 -1.0000 -1.0000 3151830 1593279096.10 151.4984 59.9992 32.0000 1.9396 1.9409 411.7543 412.0995 0.0526 -1.0000 -1.0000 3151891 1593279096.20 151.4984 59.9992 32.0000 1.9394 1.9408 411.7554 412.0998 0.0525 -1.0000 -1.0000 3152380 1593279096.30 151.4693 59.9992 32.0000 1.9372 1.9386 412.2212 412.5664 0.0525 -1.0000 -1.0000 3152450 1593279096.40 151.4693 59.9992 32.0000 1.9379 1.9392 412.1205 412.4652 0.0525 -1.0000 -1.0000 3152510 1593279096.50 151.4693 59.9992 32.0000 1.9364 1.9377 411.7793 412.1238 0.0525 -1.0000 -1.0000 3152570 1593279096.60 151.4693 59.9992 32.0000 1.9386 1.9399 411.5862 411.9309 0.0526 -1.0000 -1.0000 3152650 1593279096.70 151.4693 59.9992 32.0000 1.9372 1.9386 411.6966 412.0414 0.0525 -1.0000 -1.0000 3152710 1593279096.80 151.4862 59.9992 32.0000 1.9373 1.9387 411.7898 412.1335 0.0523 -1.0000 -1.0000 3152780 1593279096.90 151.4933 59.9992 32.0000 1.9376 1.9389 412.0234 412.3679 0.0525 -1.0000 -1.0000 3152850 1593279097.00 151.4933 59.9992 32.0000 1.9362 1.9375 411.9661 412.3122 0.0527 -1.0000 -1.0000 3152910 1593279097.10 151.4933 59.9992 32.0000 1.9370 1.9383 412.1731 412.5182 0.0526 -1.0000 -1.0000 3152980 1593279097.20 151.4933 59.9992 32.0000 1.9363 1.9376 412.2009 412.5456 0.0524 -1.0000 -1.0000 3153160 1593279097.30 151.4933 59.9992 32.0000 1.9375 1.9388 412.0199 412.3649 0.0525 -1.0000 -1.0000 3153220 1593279097.40 151.5392 59.9992 32.0000 1.9380 1.9393 411.5420 411.8870 0.0526 -1.0000 -1.0000 3153290 1593279097.50 151.5392 59.9992 32.0000 1.9361 1.9374 411.8340 412.1806 0.0529 -1.0000 -1.0000 3153360 1593279097.60 151.5392 59.9992 32.0000 1.9381 1.9394 412.0111 412.3570 0.0527 -1.0000 -1.0000 3153420 1593279097.70 151.5392 59.9992 32.0000 1.9354 1.9368 412.1643 412.5099 0.0526 -1.0000 -1.0000 3153659 1593279097.80 151.5392 59.9992 32.0000 1.9364 1.9378 412.2433 412.5889 0.0526 -1.0000 -1.0000 3153719 1593279097.90 151.7254 59.9992 32.0000 1.9380 1.9394 411.9485 412.2941 0.0526 -1.0000 -1.0000 3153779 1593279098.00 151.7597 59.9992 32.0000 1.9397 1.9410 411.9152 412.2600 0.0525 -1.0000 -1.0000 3153849 1593279098.10 151.7597 59.9992 32.0000 1.9391 1.9404 411.7432 412.0883 0.0526 -1.0000 -1.0000 3153919 1593279098.20 151.7597 59.9992 32.0000 1.9384 1.9397 411.9373 412.2830 0.0526 -1.0000 -1.0000 3153979 1593279098.30 151.7597 59.9992 32.0000 1.9379 1.9393 412.0265 412.3719 0.0526 -1.0000 -1.0000 3154239 1593279098.40 151.7597 59.9992 32.0000 1.9368 1.9381 412.1182 412.4636 0.0526 -1.0000 -1.0000 3154309 1593279098.50 151.2261 59.9992 32.0000 1.9409 1.9422 411.7108 412.0559 0.0526 -1.0000 -1.0000 3154369 1593279098.60 151.2261 59.9992 32.0000 1.9385 1.9399 411.7172 412.0625 0.0526 -1.0000 -1.0000 3154439 1593279098.70 151.2261 59.9992 32.0000 1.9351 1.9364 412.0055 412.3509 0.0526 -1.0000 -1.0000 3154509 1593279098.80 151.2261 59.9992 32.0000 1.9370 1.9383 411.9786 412.3240 0.0527 -1.0000 -1.0000 3154699 1593279098.90 151.2261 59.9992 32.0000 1.9365 1.9379 412.1259 412.4719 0.0526 -1.0000 -1.0000 3154759 1593279099.00 151.2261 59.9992 32.0000 1.9376 1.9389 411.8669 412.2120 0.0525 -1.0000 -1.0000 3154819 1593279099.10 151.4722 59.9992 32.0000 1.9366 1.9380 411.7770 412.1225 0.0528 -1.0000 -1.0000 3154889 1593279099.20 151.4722 59.9992 32.0000 1.9376 1.9390 411.5489 411.8938 0.0526 -1.0000 -1.0000 3154959 1593279099.30 151.4722 59.9992 32.0000 1.9386 1.9399 411.9195 412.2645 0.0526 -1.0000 -1.0000 3155399 1593279099.40 151.4722 59.9992 32.0000 1.9392 1.9405 412.0070 412.3526 0.0526 -1.0000 -1.0000 3155469 1593279099.50 151.4722 59.9992 32.0000 1.9386 1.9400 411.9988 412.3437 0.0526 -1.0000 -1.0000 3155528 1593279099.60 151.3477 59.9994 32.0000 1.9362 1.9375 412.0295 412.3752 0.0526 -1.0000 -1.0000 3155588 1593279099.70 151.3477 59.9994 32.0000 1.9381 1.9395 412.0851 412.4308 0.0526 -1.0000 -1.0000 3155668 1593279099.80 151.3477 59.9994 32.0000 1.9374 1.9388 411.7766 412.1214 0.0526 -1.0000 -1.0000 3155888 1593279099.90 151.3477 59.9994 32.0000 1.9378 1.9392 411.7259 412.0707 0.0525 -1.0000 -1.0000 3155958 1593279100.00 151.3477 59.9994 32.0000 1.9378 1.9391 412.0241 412.3692 0.0526 -1.0000 -1.0000 3156028 1593279100.10 151.3544 59.9994 32.0000 1.9375 1.9388 412.2192 412.5644 0.0525 -1.0000 -1.0000 3156088 1593279100.20 151.3906 59.9994 32.0000 1.9378 1.9391 412.0158 412.3602 0.0524 -1.0000 -1.0000 3156158 1593279100.30 151.3906 59.9994 32.0000 1.9388 1.9402 411.7685 412.1128 0.0525 -1.0000 -1.0000 3156398 1593279100.40 151.3906 59.9994 32.0000 1.9385 1.9398 411.8644 412.2104 0.0526 -1.0000 -1.0000 3156458 1593279100.50 151.3906 59.9994 32.0000 1.9401 1.9414 411.8114 412.1572 0.0528 -1.0000 -1.0000 3156518 1593279100.60 151.3906 59.9994 32.0000 1.9401 1.9415 411.8969 412.2421 0.0526 -1.0000 -1.0000 3156588 1593279100.70 151.5793 59.9994 32.0000 1.9386 1.9399 412.2840 412.6301 0.0526 -1.0000 -1.0000 3156658 1593279100.80 151.5793 59.9994 32.0000 1.9384 1.9398 411.9626 412.3087 0.0528 -1.0000 -1.0000 3156728 1593279100.90 151.5793 59.9994 32.0000 1.9390 1.9403 411.6036 411.9490 0.0527 -1.0000 -1.0000 3156788 1593279101.00 151.5793 59.9994 32.0000 1.9378 1.9391 411.7310 412.0761 0.0525 -1.0000 -1.0000 3156858 1593279101.10 151.5793 59.9994 32.0000 1.9369 1.9382 411.9933 412.3373 0.0524 -1.0000 -1.0000 3156928 1593279101.20 151.5793 59.9994 32.0000 1.9374 1.9388 412.1157 412.4613 0.0525 -1.0000 -1.0000 3156988 1593279101.30 151.4301 59.9994 32.0000 1.9365 1.9379 412.0669 412.4115 0.0525 -1.0000 -1.0000 3157308 1593279101.40 151.4301 59.9994 32.0000 1.9365 1.9378 411.7220 412.0672 0.0526 -1.0000 -1.0000 3157378 1593279101.50 151.4301 59.9994 32.0000 1.9385 1.9399 411.7375 412.0827 0.0526 -1.0000 -1.0000 3157437 1593279101.60 151.4301 59.9994 32.0000 1.9385 1.9398 411.8273 412.1723 0.0526 -1.0000 -1.0000 3157497 1593279101.70 151.4301 59.9994 32.0000 1.9367 1.9380 411.9622 412.3083 0.0526 -1.0000 -1.0000 3157577 1593279101.80 151.4157 59.9994 32.0000 1.9380 1.9394 412.1292 412.4734 0.0524 -1.0000 -1.0000 3157967 1593279101.90 151.4106 59.9994 32.0000 1.9390 1.9403 411.9650 412.3102 0.0527 -1.0000 -1.0000 3158027 1593279102.00 151.4106 59.9994 32.0000 1.9394 1.9407 411.8784 412.2234 0.0526 -1.0000 -1.0000 3158097 1593279102.10 151.4106 59.9994 32.0000 1.9409 1.9423 411.7271 412.0712 0.0523 -1.0000 -1.0000 3158157 1593279102.20 151.4106 59.9994 32.0000 1.9397 1.9411 411.7405 412.0852 0.0526 -1.0000 -1.0000 3158227 1593279102.30 151.4106 59.9994 32.0000 1.9405 1.9418 411.8763 412.2219 0.0526 -1.0000 -1.0000 3158297 1593279102.40 151.4691 59.9994 32.0000 1.9383 1.9397 412.0945 412.4391 0.0524 -1.0000 -1.0000 3158357 1593279102.50 151.4691 59.9994 32.0000 1.9371 1.9384 412.0616 412.4068 0.0526 -1.0000 -1.0000 3158427 1593279102.60 151.4691 59.9994 32.0000 1.9384 1.9397 412.1696 412.5153 0.0526 -1.0000 -1.0000 3158497 1593279102.70 151.4691 59.9994 32.0000 1.9396 1.9409 412.0398 412.3841 0.0524 -1.0000 -1.0000 3158557 1593279102.80 151.4691 59.9994 32.0000 1.9399 1.9413 411.9704 412.3148 0.0525 -1.0000 -1.0000 3158637 1593279102.90 151.6898 59.9994 32.0000 1.9375 1.9389 411.9350 412.2800 0.0525 -1.0000 -1.0000 3158697 1593279103.00 151.7266 59.9994 32.0000 1.9373 1.9387 412.0562 412.4014 0.0526 -1.0000 -1.0000 3158767 1593279103.10 151.7266 59.9994 32.0000 1.9382 1.9395 412.1486 412.4945 0.0526 -1.0000 -1.0000 3158837 1593279103.20 151.7266 59.9994 32.0000 1.9384 1.9397 411.9864 412.3328 0.0528 -1.0000 -1.0000 3158897 1593279103.30 151.7266 59.9994 32.0000 1.9385 1.9399 411.8716 412.2165 0.0525 -1.0000 -1.0000 3158967 1593279103.40 151.7266 59.9994 32.0000 1.9401 1.9414 411.6574 412.0022 0.0526 -1.0000 -1.0000 3159197 1593279103.50 151.5042 59.9994 32.0000 1.9397 1.9411 411.8636 412.2078 0.0525 -1.0000 -1.0000 3159256 1593279103.60 151.5042 59.9994 32.0000 1.9367 1.9381 412.0697 412.4157 0.0527 -1.0000 -1.0000 3159326 1593279103.70 151.5042 59.9994 32.0000 1.9366 1.9380 412.1438 412.4900 0.0527 -1.0000 -1.0000 3159396 1593279103.80 151.5042 59.9994 32.0000 1.9361 1.9374 412.1424 412.4880 0.0527 -1.0000 -1.0000 3159456 1593279103.90 151.5042 59.9994 32.0000 1.9382 1.9395 411.8124 412.1587 0.0528 -1.0000 -1.0000 3159686 1593279104.00 151.5042 59.9994 32.0000 1.9389 1.9403 411.5801 411.9251 0.0525 -1.0000 -1.0000 3159756 1593279104.10 151.4012 59.9994 32.0000 1.9393 1.9406 411.9173 412.2630 0.0527 -1.0000 -1.0000 3159816 1593279104.20 151.4012 59.9994 32.0000 1.9374 1.9387 411.9987 412.3437 0.0524 -1.0000 -1.0000 3159886 1593279104.30 151.4012 59.9994 32.0000 1.9362 1.9375 412.0221 412.3691 0.0528 -1.0000 -1.0000 3159956 1593279104.40 151.4012 59.9994 32.0000 1.9380 1.9394 412.1150 412.4609 0.0527 -1.0000 -1.0000 3200236 1593279104.50 151.4012 59.9994 32.0000 1.9383 1.9397 412.0162 412.3612 0.0524 -1.0000 -1.0000 3200296 1593279104.60 151.4192 59.9993 32.0000 1.9395 1.9408 411.8906 412.2364 0.0526 -1.0000 -1.0000 3200366 1593279104.70 151.4634 59.9990 32.0000 1.9402 1.9415 411.6811 412.0259 0.0526 -1.0000 -1.0000 3200426 1593279104.80 151.4634 59.9990 32.0000 1.9403 1.9416 411.6648 412.0093 0.0525 -1.0000 -1.0000 3200506 1593279104.90 151.4634 59.9990 32.0000 1.9401 1.9414 411.7683 412.1142 0.0527 -1.0000 -1.0000 3200986 1593279105.00 151.4634 59.9990 32.0000 1.9389 1.9402 411.9270 412.2726 0.0525 -1.0000 -1.0000 3201055 1593279105.10 151.4634 59.9990 32.0000 1.9388 1.9402 412.0522 412.3983 0.0528 -1.0000 -1.0000 3201125 1593279105.20 151.4233 59.9990 32.0000 1.9389 1.9403 411.8042 412.1496 0.0527 -1.0000 -1.0000 3201185 1593279105.30 151.4233 59.9990 32.0000 1.9391 1.9404 411.7505 412.0972 0.0529 -1.0000 -1.0000 3201255 1593279105.40 151.4233 59.9990 32.0000 1.9390 1.9404 411.8549 412.1995 0.0525 -1.0000 -1.0000 3201445 1593279105.50 151.4233 59.9990 32.0000 1.9386 1.9400 412.0567 412.4026 0.0526 -1.0000 -1.0000 3201505 1593279105.60 151.4233 59.9990 32.0000 1.9386 1.9399 412.2752 412.6197 0.0524 -1.0000 -1.0000 3201565 1593279105.70 151.5472 59.9990 32.0000 1.9392 1.9406 412.1920 412.5373 0.0526 -1.0000 -1.0000 3201645 1593279105.80 151.5632 59.9990 32.0000 1.9394 1.9408 411.7396 412.0850 0.0526 -1.0000 -1.0000 3201705 1593279105.90 151.5632 59.9990 32.0000 1.9374 1.9388 411.6451 411.9909 0.0527 -1.0000 -1.0000 3201925 1593279106.00 151.5632 59.9990 32.0000 1.9381 1.9395 411.7588 412.1036 0.0526 -1.0000 -1.0000 3202005 1593279106.10 151.5632 59.9990 32.0000 1.9380 1.9393 411.9781 412.3239 0.0526 -1.0000 -1.0000 3202065 1593279106.20 151.5632 59.9990 32.0000 1.9382 1.9395 411.9656 412.3106 0.0525 -1.0000 -1.0000 3202125 1593279106.30 151.4808 59.9990 32.0000 1.9386 1.9399 411.6901 412.0350 0.0526 -1.0000 -1.0000 3202205 1593279106.40 151.4808 59.9990 32.0000 1.9378 1.9391 411.7571 412.1023 0.0525 -1.0000 -1.0000 3202425 1593279106.50 151.4808 59.9990 32.0000 1.9375 1.9389 411.7361 412.0806 0.0525 -1.0000 -1.0000 3202495 1593279106.60 151.4808 59.9990 32.0000 1.9378 1.9391 411.9182 412.2623 0.0525 -1.0000 -1.0000 3202565 1593279106.70 151.4808 59.9990 32.0000 1.9374 1.9387 411.9657 412.3101 0.0524 -1.0000 -1.0000 3202625 1593279106.80 151.5394 59.9990 32.0000 1.9355 1.9368 412.1350 412.4798 0.0525 -1.0000 -1.0000 3202695 1593279106.90 151.6273 59.9990 32.0000 1.9380 1.9394 412.1805 412.5260 0.0525 -1.0000 -1.0000 3202765 1593279107.00 151.6273 59.9990 32.0000 1.9392 1.9405 411.9766 412.3219 0.0527 -1.0000 -1.0000 3202934 1593279107.10 151.6273 59.9990 32.0000 1.9395 1.9409 411.7329 412.0775 0.0526 -1.0000 -1.0000 3203004 1593279107.20 151.6273 59.9990 32.0000 1.9369 1.9383 411.8701 412.2156 0.0526 -1.0000 -1.0000 3203074 1593279107.30 151.6273 59.9990 32.0000 1.9368 1.9381 412.0624 412.4079 0.0526 -1.0000 -1.0000 3203134 1593279107.40 151.3324 59.9990 32.0000 1.9375 1.9389 412.2673 412.6130 0.0526 -1.0000 -1.0000 3203204 1593279107.50 151.3324 59.9990 32.0000 1.9383 1.9396 412.1496 412.4948 0.0526 -1.0000 -1.0000 3203694 1593279107.60 151.3324 59.9990 32.0000 1.9386 1.9399 411.7365 412.0813 0.0525 -1.0000 -1.0000 3203764 1593279107.70 151.3324 59.9990 32.0000 1.9394 1.9407 411.7403 412.0845 0.0524 -1.0000 -1.0000 3203834 1593279107.80 151.3324 59.9990 32.0000 1.9375 1.9388 411.8340 412.1782 0.0525 -1.0000 -1.0000 3203894 1593279107.90 151.3323 59.9990 32.0000 1.9378 1.9391 412.0421 412.3873 0.0526 -1.0000 -1.0000 3204114 1593279108.00 151.3321 59.9990 32.0000 1.9383 1.9396 412.1965 412.5428 0.0527 -1.0000 -1.0000 3204264 1593279108.10 151.3321 59.9990 32.0000 1.9372 1.9386 412.0844 412.4296 0.0525 -1.0000 -1.0000 3204324 1593279108.20 151.3321 59.9990 32.0000 1.9382 1.9395 411.8450 412.1893 0.0525 -1.0000 -1.0000 3204394 1593279108.30 151.3321 59.9990 32.0000 1.9398 1.9411 411.8704 412.2151 0.0524 -1.0000 -1.0000 3204464 1593279108.40 151.3321 59.9990 32.0000 1.9374 1.9387 412.1445 412.4892 0.0525 -1.0000 -1.0000 3204524 1593279108.50 151.3203 59.9990 32.0000 1.9376 1.9390 412.0773 412.4234 0.0527 -1.0000 -1.0000 3204584 1593279108.60 151.3203 59.9990 32.0000 1.9378 1.9392 412.0999 412.4452 0.0525 -1.0000 -1.0000 3204664 1593279108.70 151.3203 59.9990 32.0000 1.9393 1.9406 411.8569 412.2021 0.0526 -1.0000 -1.0000 3204723 1593279108.80 151.3203 59.9990 32.0000 1.9381 1.9394 411.6638 412.0084 0.0525 -1.0000 -1.0000 3204794 1593279108.90 151.3203 59.9990 32.0000 1.9381 1.9394 411.6519 411.9958 0.0524 -1.0000 -1.0000 3204853 1593279109.00 151.4573 59.9990 32.0000 1.9383 1.9396 411.9076 412.2535 0.0527 -1.0000 -1.0000 3204923 1593279109.10 151.5943 59.9990 32.0000 1.9393 1.9406 412.3364 412.6833 0.0527 -1.0000 -1.0000 3204994 1593279109.20 151.5943 59.9990 32.0000 1.9397 1.9410 412.2680 412.6133 0.0525 -1.0000 -1.0000 3205053 1593279109.30 151.5943 59.9990 32.0000 1.9384 1.9397 412.1045 412.4504 0.0527 -1.0000 -1.0000 3205113 1593279109.40 151.5943 59.9990 32.0000 1.9384 1.9397 411.9085 412.2543 0.0526 -1.0000 -1.0000 3205193 1593279109.50 151.5943 59.9990 32.0000 1.9375 1.9388 412.0022 412.3469 0.0525 -1.0000 -1.0000 3205473 1593279109.60 151.5666 59.9990 32.0000 1.9370 1.9383 412.0926 412.4380 0.0525 -1.0000 -1.0000 3205533 1593279109.70 151.5666 59.9990 32.0000 1.9380 1.9394 411.9513 412.2954 0.0525 -1.0000 -1.0000 3205603 1593279109.80 151.5666 59.9990 32.0000 1.9380 1.9393 411.7150 412.0600 0.0526 -1.0000 -1.0000 3205673 1593279109.90 151.5666 59.9990 32.0000 1.9374 1.9388 411.7049 412.0502 0.0526 -1.0000 -1.0000 3205733 1593279110.00 151.5666 59.9990 32.0000 1.9388 1.9401 411.8030 412.1484 0.0527 -1.0000 -1.0000 3205973 1593279110.10 151.5666 59.9990 32.0000 1.9379 1.9393 411.8792 412.2247 0.0526 -1.0000 -1.0000 3206033 1593279110.20 151.5712 59.9990 32.0000 1.9386 1.9399 412.2856 412.6317 0.0527 -1.0000 -1.0000 3206093 1593279110.30 151.6435 59.9990 32.0000 1.9367 1.9381 412.2166 412.5612 0.0524 -1.0000 -1.0000 3206173 1593279110.40 151.6435 59.9990 32.0000 1.9356 1.9369 411.9082 412.2541 0.0526 -1.0000 -1.0000 3206243 1593279110.50 151.6435 59.9990 32.0000 1.9352 1.9365 411.8595 412.2047 0.0526 -1.0000 -1.0000 3206303 1593279110.60 151.6435 59.9990 32.0000 1.9389 1.9402 411.8303 412.1756 0.0526 -1.0000 -1.0000 3206413 1593279110.70 151.6435 59.9990 32.0000 1.9370 1.9383 411.9681 412.3141 0.0527 -1.0000 -1.0000 3206473 1593279110.80 151.5430 59.9990 32.0000 1.9356 1.9370 411.9399 412.2857 0.0526 -1.0000 -1.0000 3206543 1593279110.90 151.5056 59.9990 32.0000 1.9353 1.9367 412.0947 412.4404 0.0527 -1.0000 -1.0000 3206612 1593279111.00 151.5056 59.9990 32.0000 1.9360 1.9374 412.1876 412.5336 0.0527 -1.0000 -1.0000 3206672 1593279111.10 151.5056 59.9990 32.0000 1.9368 1.9382 412.0773 412.4236 0.0527 -1.0000 -1.0000 3206962 1593279111.20 151.5056 59.9990 32.0000 1.9387 1.9400 411.9522 412.2973 0.0526 -1.0000 -1.0000 3207022 1593279111.30 151.5056 59.9990 32.0000 1.9392 1.9406 411.7050 412.0500 0.0525 -1.0000 -1.0000 3207082 1593279111.40 151.5168 59.9990 32.0000 1.9399 1.9413 411.8323 412.1777 0.0527 -1.0000 -1.0000 3207152 1593279111.50 151.5168 59.9990 32.0000 1.9393 1.9406 411.9480 412.2940 0.0527 -1.0000 -1.0000 3207222 1593279111.60 151.5168 59.9990 32.0000 1.9370 1.9383 412.0936 412.4390 0.0526 -1.0000 -1.0000 3207692 1593279111.70 151.5168 59.9990 32.0000 1.9376 1.9389 411.9288 412.2735 0.0525 -1.0000 -1.0000 3207762 1593279111.80 151.5168 59.9990 32.0000 1.9378 1.9391 411.8106 412.1565 0.0527 -1.0000 -1.0000 3207832 1593279111.90 151.3786 59.9990 32.0000 1.9374 1.9387 411.6299 411.9756 0.0528 -1.0000 -1.0000 3207892 1593279112.00 151.3710 59.9990 32.0000 1.9380 1.9393 411.8917 412.2368 0.0526 -1.0000 -1.0000 3207962 1593279112.10 151.3710 59.9990 32.0000 1.9375 1.9388 412.0094 412.3547 0.0525 -1.0000 -1.0000 3208472 1593279112.20 151.3710 59.9990 32.0000 1.9374 1.9387 412.0582 412.4034 0.0526 -1.0000 -1.0000 3208531 1593279112.30 151.3710 59.9990 32.0000 1.9370 1.9383 412.2485 412.5930 0.0524 -1.0000 -1.0000 3208601 1593279112.40 151.3802 59.9990 32.0000 1.9370 1.9383 412.0178 412.3623 0.0525 -1.0000 -1.0000 3208661 1593279112.50 151.4433 59.9990 32.0000 1.9380 1.9393 411.7859 412.1329 0.0529 -1.0000 -1.0000 3208731 1593279112.60 151.4433 59.9990 32.0000 1.9379 1.9392 411.7969 412.1424 0.0526 -1.0000 -1.0000 3208801 1593279112.70 151.4433 59.9990 32.0000 1.9387 1.9400 411.9098 412.2542 0.0524 -1.0000 -1.0000 3208861 1593279112.80 151.4433 59.9990 32.0000 1.9380 1.9393 411.9565 412.3014 0.0525 -1.0000 -1.0000 3208941 1593279112.90 151.4433 59.9990 32.0000 1.9360 1.9374 412.1588 412.5028 0.0525 -1.0000 -1.0000 3209001 1593279113.00 151.5869 59.9990 32.0000 1.9356 1.9370 412.2420 412.5876 0.0526 -1.0000 -1.0000 3209061 1593279113.10 151.5869 59.9990 32.0000 1.9369 1.9382 412.0629 412.4084 0.0527 -1.0000 -1.0000 3209141 1593279113.20 151.5869 59.9990 32.0000 1.9385 1.9398 411.8042 412.1498 0.0525 -1.0000 -1.0000 3209201 1593279113.30 151.5869 59.9990 32.0000 1.9382 1.9396 411.6874 412.0321 0.0526 -1.0000 -1.0000 3209271 1593279113.40 151.5869 59.9990 32.0000 1.9380 1.9394 411.9329 412.2778 0.0525 -1.0000 -1.0000 3209341 1593279113.50 151.5720 59.9990 32.0000 1.9373 1.9387 412.0971 412.4420 0.0526 -1.0000 -1.0000 3209401 1593279113.60 151.5549 59.9990 32.0000 1.9367 1.9380 412.2798 412.6252 0.0526 -1.0000 -1.0000 3210261 1593279113.70 151.5549 59.9990 32.0000 1.9369 1.9382 412.0224 412.3675 0.0525 -1.0000 -1.0000 3210341 1593279113.80 151.5549 59.9990 32.0000 1.9366 1.9380 411.8393 412.1840 0.0526 -1.0000 -1.0000 3210401 1593279113.90 151.5549 59.9990 32.0000 1.9377 1.9391 411.8581 412.2041 0.0528 -1.0000 -1.0000 3210471 1593279114.00 151.5713 59.9990 32.0000 1.9365 1.9378 412.1892 412.5351 0.0526 -1.0000 -1.0000 3210540 1593279114.10 151.6617 59.9990 32.0000 1.9364 1.9377 412.0584 412.4044 0.0528 -1.0000 -1.0000 3210770 1593279114.20 151.6617 59.9990 32.0000 1.9382 1.9396 412.0598 412.4068 0.0528 -1.0000 -1.0000 3210840 1593279114.30 151.6617 59.9990 32.0000 1.9378 1.9391 411.8974 412.2413 0.0524 -1.0000 -1.0000 3210910 1593279114.40 151.6617 59.9990 32.0000 1.9393 1.9406 411.8518 412.1976 0.0528 -1.0000 -1.0000 3210970 1593279114.50 151.6617 59.9990 32.0000 1.9395 1.9408 411.7132 412.0592 0.0527 -1.0000 -1.0000 3211030 1593279114.60 151.6617 59.9990 32.0000 1.9383 1.9397 411.8797 412.2256 0.0527 -1.0000 -1.0000 3211110 1593279114.70 151.5818 59.9997 32.0000 1.9372 1.9386 412.0884 412.4340 0.0526 -1.0000 -1.0000 3211170 1593279114.80 151.5818 59.9997 32.0000 1.9361 1.9374 412.2909 412.6351 0.0525 -1.0000 -1.0000 3211240 1593279114.90 151.5818 59.9997 32.0000 1.9372 1.9385 412.0441 412.3896 0.0526 -1.0000 -1.0000 3211310 1593279115.00 151.5818 59.9997 32.0000 1.9378 1.9391 411.6502 411.9943 0.0524 -1.0000 -1.0000 3211370 1593279115.10 151.5818 59.9997 32.0000 1.9382 1.9396 411.4922 411.8385 0.0527 -1.0000 -1.0000 3211440 1593279115.20 151.5818 59.9997 32.0000 1.9377 1.9390 411.8096 412.1543 0.0526 -1.0000 -1.0000 3211500 1593279115.30 151.6141 59.9997 32.0000 1.9370 1.9383 412.1130 412.4580 0.0525 -1.0000 -1.0000 3211560 1593279115.40 151.6141 59.9997 32.0000 1.9377 1.9390 412.1701 412.5163 0.0527 -1.0000 -1.0000 3211640 1593279115.50 151.6141 59.9997 32.0000 1.9385 1.9398 412.0748 412.4207 0.0526 -1.0000 -1.0000 3211710 1593279115.60 151.6141 59.9997 32.0000 1.9387 1.9401 412.1620 412.5075 0.0526 -1.0000 -1.0000 3211770 1593279115.70 151.6141 59.9997 32.0000 1.9352 1.9365 411.5729 411.9185 0.0527 -1.0000 -1.0000 3211910 1593279115.80 151.6073 59.9997 32.0000 1.9378 1.9391 411.6037 411.9481 0.0525 -1.0000 -1.0000 3211970 1593279115.90 151.4103 59.9997 32.0000 1.9379 1.9392 412.0313 412.3770 0.0526 -1.0000 -1.0000 3212030 1593279116.00 151.4103 59.9997 32.0000 1.9377 1.9390 412.1603 412.5053 0.0526 -1.0000 -1.0000 3212100 1593279116.10 151.4103 59.9997 32.0000 1.9374 1.9388 412.2219 412.5679 0.0527 -1.0000 -1.0000 3212170 1593279116.20 151.4103 59.9997 32.0000 1.9369 1.9383 412.0336 412.3794 0.0527 -1.0000 -1.0000 3212229 1593279116.30 151.4103 59.9997 32.0000 1.9388 1.9402 411.8040 412.1491 0.0525 -1.0000 -1.0000 3212309 1593279116.40 151.5974 59.9997 32.0000 1.9384 1.9397 411.7775 412.1226 0.0526 -1.0000 -1.0000 3212369 1593279116.50 151.6004 59.9997 32.0000 1.9360 1.9373 411.8574 412.2027 0.0526 -1.0000 -1.0000 3212429 1593279116.60 151.6004 59.9997 32.0000 1.9372 1.9385 412.0986 412.4443 0.0526 -1.0000 -1.0000 3212499 1593279116.70 151.6004 59.9997 32.0000 1.9380 1.9394 412.0628 412.4077 0.0526 -1.0000 -1.0000 3212739 1593279116.80 151.6004 59.9997 32.0000 1.9389 1.9402 412.1630 412.5093 0.0528 -1.0000 -1.0000 3212809 1593279116.90 151.6004 59.9997 32.0000 1.9372 1.9385 412.1374 412.4822 0.0525 -1.0000 -1.0000 3212869 1593279117.00 151.6004 59.9997 32.0000 1.9394 1.9407 411.8975 412.2426 0.0526 -1.0000 -1.0000 3212939 1593279117.10 151.5860 59.9997 32.0000 1.9380 1.9393 411.9210 412.2662 0.0525 -1.0000 -1.0000 3213009 1593279117.20 151.5736 59.9997 32.0000 1.9375 1.9388 412.0586 412.4034 0.0526 -1.0000 -1.0000 3213439 1593279117.30 151.5736 59.9997 32.0000 1.9348 1.9361 412.2466 412.5929 0.0526 -1.0000 -1.0000 3213499 1593279117.40 151.5736 59.9997 32.0000 1.9361 1.9374 412.2353 412.5805 0.0525 -1.0000 -1.0000 3213579 1593279117.50 151.5736 59.9997 32.0000 1.9374 1.9387 411.9719 412.3170 0.0526 -1.0000 -1.0000 3213639 1593279117.60 151.5736 59.9997 32.0000 1.9390 1.9403 411.9120 412.2575 0.0526 -1.0000 -1.0000 3213699 1593279117.70 151.5290 59.9997 32.0000 1.9398 1.9411 411.5990 411.9427 0.0524 -1.0000 -1.0000 3214189 1593279117.80 151.5290 59.9997 32.0000 1.9360 1.9374 411.8496 412.1945 0.0525 -1.0000 -1.0000 3214258 1593279117.90 151.5290 59.9997 32.0000 1.9364 1.9377 412.2201 412.5657 0.0526 -1.0000 -1.0000 3214318 1593279118.00 151.5290 59.9997 32.0000 1.9367 1.9381 412.1069 412.4524 0.0526 -1.0000 -1.0000 3214388 1593279118.10 151.5290 59.9997 32.0000 1.9364 1.9377 411.9532 412.2982 0.0526 -1.0000 -1.0000 3214458 1593279118.20 151.5290 59.9997 32.0000 1.9388 1.9401 411.9481 412.2939 0.0527 -1.0000 -1.0000 3214518 1593279118.30 151.4954 59.9997 32.0000 1.9368 1.9381 412.0023 412.3479 0.0526 -1.0000 -1.0000 3214588 1593279118.40 151.4954 59.9997 32.0000 1.9367 1.9380 412.1506 412.4953 0.0526 -1.0000 -1.0000 3214648 1593279118.50 151.4954 59.9997 32.0000 1.9369 1.9382 412.1335 412.4794 0.0527 -1.0000 -1.0000 3214718 1593279118.60 151.4954 59.9997 32.0000 1.9370 1.9383 411.8643 412.2100 0.0526 -1.0000 -1.0000 3214788 1593279118.70 151.4954 59.9997 32.0000 1.9391 1.9404 411.7559 412.1010 0.0526 -1.0000 -1.0000 3215228 1593279118.80 151.4954 59.9997 32.0000 1.9404 1.9418 411.6658 412.0115 0.0526 -1.0000 -1.0000 3215298 1593279118.90 151.2759 59.9997 32.0000 1.9389 1.9402 411.9021 412.2464 0.0525 -1.0000 -1.0000 3215358 1593279119.00 151.2759 59.9997 32.0000 1.9369 1.9382 412.0165 412.3620 0.0526 -1.0000 -1.0000 3215418 1593279119.10 151.2759 59.9997 32.0000 1.9361 1.9375 412.1993 412.5449 0.0526 -1.0000 -1.0000 3215498 1593279119.20 151.2759 59.9997 32.0000 1.9377 1.9390 412.0367 412.3817 0.0525 -1.0000 -1.0000 3215558 1593279119.30 151.2759 59.9997 32.0000 1.9381 1.9394 411.9862 412.3311 0.0526 -1.0000 -1.0000 3215618 1593279119.40 151.4092 59.9997 32.0000 1.9393 1.9406 411.8835 412.2286 0.0526 -1.0000 -1.0000 3215698 1593279119.50 151.4092 59.9997 32.0000 1.9394 1.9407 411.7126 412.0571 0.0525 -1.0000 -1.0000 3215758 1593279119.60 151.4092 59.9997 32.0000 1.9379 1.9392 411.9108 412.2563 0.0527 -1.0000 -1.0000 3215818 1593279119.70 151.4092 59.9997 32.0000 1.9357 1.9370 412.0898 412.4365 0.0527 -1.0000 -1.0000 3215888 1593279119.80 151.4092 59.9997 32.0000 1.9362 1.9375 412.2195 412.5653 0.0526 -1.0000 -1.0000 3215948 1593279119.90 151.4092 59.9997 32.0000 1.9363 1.9377 412.0696 412.4158 0.0527 -1.0000 -1.0000 3216018 1593279120.00 151.4092 59.9997 32.0000 1.9393 1.9407 412.2010 412.5473 0.0526 -1.0000 -1.0000 3216088 1593279120.10 151.4028 59.9988 32.0000 1.9387 1.9400 411.9792 412.3240 0.0525 -1.0000 -1.0000 3216158 1593279120.20 151.4072 59.9988 32.0000 1.9378 1.9391 411.6735 412.0187 0.0526 -1.0000 -1.0000 3216217 1593279120.30 151.4072 59.9988 32.0000 1.9384 1.9397 411.7021 412.0462 0.0524 -1.0000 -1.0000 3216407 1593279120.40 151.4072 59.9988 32.0000 1.9384 1.9397 412.0982 412.4426 0.0524 -1.0000 -1.0000 3216467 1593279120.50 151.4072 59.9988 32.0000 1.9367 1.9380 412.0946 412.4403 0.0526 -1.0000 -1.0000 3216527 1593279120.60 151.4072 59.9988 32.0000 1.9385 1.9398 412.2668 412.6121 0.0526 -1.0000 -1.0000 3216597 1593279120.70 151.4072 59.9988 32.0000 1.9391 1.9405 411.9979 412.3424 0.0524 -1.0000 -1.0000 3216667 1593279120.80 151.4072 59.9988 32.0000 1.9392 1.9405 411.7362 412.0802 0.0525 -1.0000 -1.0000 3217177 1593279120.90 151.4072 59.9988 32.0000 1.9390 1.9403 411.8558 412.2012 0.0526 -1.0000 -1.0000 3217247 1593279121.00 151.4072 59.9988 32.0000 1.9381 1.9394 412.0045 412.3506 0.0527 -1.0000 -1.0000 3217307 1593279121.10 151.4072 59.9988 32.0000 1.9374 1.9388 412.1174 412.4632 0.0526 -1.0000 -1.0000 3217377 1593279121.20 151.3906 59.9988 32.0000 1.9350 1.9364 412.0672 412.4131 0.0527 -1.0000 -1.0000 3217437 1593279121.30 151.2466 59.9988 32.0000 1.9361 1.9375 412.0410 412.3863 0.0526 -1.0000 -1.0000 3217687 1593279121.40 151.2466 59.9988 32.0000 1.9375 1.9388 412.1042 412.4495 0.0525 -1.0000 -1.0000 3217757 1593279121.50 151.2466 59.9988 32.0000 1.9369 1.9382 411.7374 412.0824 0.0526 -1.0000 -1.0000 3217817 1593279121.60 151.2466 59.9988 32.0000 1.9387 1.9400 411.7265 412.0714 0.0526 -1.0000 -1.0000 3217887 1593279121.70 151.2466 59.9988 32.0000 1.9387 1.9401 411.7261 412.0713 0.0526 -1.0000 -1.0000 3217957 1593279121.80 151.2584 59.9988 32.0000 1.9380 1.9394 411.9178 412.2629 0.0525 -1.0000 -1.0000 3218686 1593279121.90 151.3700 59.9988 32.0000 1.9353 1.9366 412.0263 412.3714 0.0526 -1.0000 -1.0000 3218766 1593279122.00 151.3700 59.9988 32.0000 1.9374 1.9387 412.0096 412.3552 0.0526 -1.0000 -1.0000 3218836 1593279122.10 151.3700 59.9988 32.0000 1.9365 1.9379 412.1994 412.5443 0.0525 -1.0000 -1.0000 3218906 1593279122.20 151.3700 59.9988 32.0000 1.9361 1.9374 412.1597 412.5055 0.0526 -1.0000 -1.0000 3218966 1593279122.30 151.3700 59.9988 32.0000 1.9385 1.9399 412.1071 412.4527 0.0526 -1.0000 -1.0000 3219036 1593279122.40 151.5226 59.9988 32.0000 1.9382 1.9395 412.0502 412.3957 0.0526 -1.0000 -1.0000 3219106 1593279122.50 151.5364 59.9988 32.0000 1.9374 1.9387 411.9312 412.2761 0.0525 -1.0000 -1.0000 3219166 1593279122.60 151.5364 59.9988 32.0000 1.9371 1.9385 411.9143 412.2598 0.0527 -1.0000 -1.0000 3219246 1593279122.70 151.5364 59.9988 32.0000 1.9365 1.9378 411.8876 412.2332 0.0526 -1.0000 -1.0000 3219306 1593279122.80 151.5364 59.9988 32.0000 1.9374 1.9388 411.9300 412.2745 0.0524 -1.0000 -1.0000 3219376 1593279122.90 151.5387 59.9988 32.0000 1.9348 1.9361 412.0746 412.4203 0.0527 -1.0000 -1.0000 3219446 1593279123.00 151.5756 59.9988 32.0000 1.9361 1.9375 412.0668 412.4109 0.0525 -1.0000 -1.0000 3219506 1593279123.10 151.5756 59.9988 32.0000 1.9360 1.9374 412.0632 412.4093 0.0527 -1.0000 -1.0000 3219576 1593279123.20 151.5756 59.9988 32.0000 1.9370 1.9383 412.1881 412.5324 0.0525 -1.0000 -1.0000 3219636 1593279123.30 151.5756 59.9988 32.0000 1.9387 1.9401 412.0101 412.3564 0.0527 -1.0000 -1.0000 3219706 1593279123.40 151.5756 59.9988 32.0000 1.9392 1.9405 411.7120 412.0571 0.0526 -1.0000 -1.0000 3219776 1593279123.50 151.6229 59.9988 32.0000 1.9397 1.9411 411.6100 411.9546 0.0525 -1.0000 -1.0000 3219836 1593279123.60 151.6229 59.9988 32.0000 1.9373 1.9386 411.6275 411.9722 0.0526 -1.0000 -1.0000 3219896 1593279123.70 151.6229 59.9988 32.0000 1.9363 1.9376 411.8918 412.2369 0.0526 -1.0000 -1.0000 3219976 1593279123.80 151.6229 59.9988 32.0000 1.9360 1.9373 412.1900 412.5361 0.0527 -1.0000 -1.0000 3220035 1593279123.90 151.6229 59.9988 32.0000 1.9380 1.9394 412.1158 412.4616 0.0526 -1.0000 -1.0000 3220096 1593279124.00 151.6229 59.9988 32.0000 1.9371 1.9384 412.1567 412.5024 0.0526 -1.0000 -1.0000 3220165 1593279124.10 151.6229 59.9988 32.0000 1.9373 1.9386 411.8794 412.2238 0.0525 -1.0000 -1.0000 3220235 1593279124.20 151.5990 59.9988 32.0000 1.9388 1.9401 411.8211 412.1660 0.0525 -1.0000 -1.0000 3220295 1593279124.30 151.5511 59.9988 32.0000 1.9386 1.9399 411.6458 411.9910 0.0526 -1.0000 -1.0000 3220365 1593279124.40 151.5511 59.9988 32.0000 1.9379 1.9392 411.6293 411.9743 0.0526 -1.0000 -1.0000 3220745 1593279124.50 151.5511 59.9988 32.0000 1.9360 1.9374 411.7577 412.1034 0.0528 -1.0000 -1.0000 3220805 1593279124.60 151.5511 59.9988 32.0000 1.9390 1.9404 412.0530 412.3991 0.0527 -1.0000 -1.0000 3220875 1593279124.70 151.5511 59.9988 32.0000 1.9380 1.9394 412.0893 412.4348 0.0526 -1.0000 -1.0000 3220945 1593279124.80 151.6027 59.9998 32.0000 1.9363 1.9376 412.1500 412.4950 0.0525 -1.0000 -1.0000 3221015 1593279124.90 151.6027 59.9998 32.0000 1.9374 1.9387 412.0893 412.4348 0.0526 -1.0000 -1.0000 3221195 1593279125.00 151.6027 59.9998 32.0000 1.9388 1.9401 411.9662 412.3110 0.0525 -1.0000 -1.0000 3221255 1593279125.10 151.6027 59.9998 32.0000 1.9390 1.9403 411.9127 412.2573 0.0525 -1.0000 -1.0000 3221335 1593279125.20 151.6027 59.9998 32.0000 1.9401 1.9414 411.8650 412.2101 0.0526 -1.0000 -1.0000 3221395 1593279125.30 151.6027 59.9998 32.0000 1.9388 1.9402 411.6880 412.0334 0.0527 -1.0000 -1.0000 3221455 1593279125.40 151.3043 59.9998 32.0000 1.9391 1.9405 411.6262 411.9723 0.0527 -1.0000 -1.0000 3221655 1593279125.50 151.3043 59.9998 32.0000 1.9375 1.9388 411.9730 412.3189 0.0527 -1.0000 -1.0000 3221715 1593279125.60 151.3043 59.9998 32.0000 1.9371 1.9385 412.2223 412.5673 0.0525 -1.0000 -1.0000 3221775 1593279125.70 151.3043 59.9998 32.0000 1.9372 1.9385 412.3607 412.7064 0.0526 -1.0000 -1.0000 3221845 1593279125.80 151.3043 59.9998 32.0000 1.9360 1.9374 412.1577 412.5025 0.0525 -1.0000 -1.0000 3221915 1593279125.90 151.3235 59.9998 32.0000 1.9373 1.9387 412.0487 412.3943 0.0526 -1.0000 -1.0000 3221975 1593279126.00 151.3704 59.9998 32.0000 1.9395 1.9409 411.5976 411.9426 0.0526 -1.0000 -1.0000 3222044 1593279126.10 151.3704 59.9998 32.0000 1.9384 1.9398 411.6850 412.0296 0.0525 -1.0000 -1.0000 3222114 1593279126.20 151.3704 59.9998 32.0000 1.9388 1.9402 411.8041 412.1494 0.0526 -1.0000 -1.0000 3222174 1593279126.30 151.3704 59.9998 32.0000 1.9396 1.9409 412.1131 412.4573 0.0524 -1.0000 -1.0000 3222244 1593279126.40 151.3704 59.9998 32.0000 1.9370 1.9384 411.9816 412.3271 0.0527 -1.0000 -1.0000 3222414 1593279126.50 151.4161 59.9998 32.0000 1.9371 1.9384 412.1447 412.4905 0.0526 -1.0000 -1.0000 3222484 1593279126.60 151.4161 59.9998 32.0000 1.9394 1.9407 412.1671 412.5131 0.0527 -1.0000 -1.0000 3222554 1593279126.70 151.4161 59.9998 32.0000 1.9372 1.9386 412.0513 412.3972 0.0526 -1.0000 -1.0000 3222614 1593279126.80 151.4161 59.9998 32.0000 1.9385 1.9399 411.8800 412.2255 0.0526 -1.0000 -1.0000 3222694 1593279126.90 151.4161 59.9998 32.0000 1.9390 1.9403 411.8237 412.1691 0.0526 -1.0000 -1.0000 3222984 1593279127.00 151.3800 59.9998 32.0000 1.9381 1.9395 411.7311 412.0766 0.0527 -1.0000 -1.0000 3223044 1593279127.10 151.3673 59.9998 32.0000 1.9386 1.9399 411.9943 412.3403 0.0527 -1.0000 -1.0000 3223114 1593279127.20 151.3673 59.9998 32.0000 1.9390 1.9403 412.0566 412.4013 0.0524 -1.0000 -1.0000 3223174 1593279127.30 151.3673 59.9998 32.0000 1.9369 1.9383 412.3681 412.7146 0.0526 -1.0000 -1.0000 3223254 1593279127.40 151.3673 59.9998 32.0000 1.9348 1.9361 412.0506 412.3958 0.0526 -1.0000 -1.0000 3223334 1593279127.50 151.3673 59.9998 32.0000 1.9366 1.9380 411.9870 412.3325 0.0526 -1.0000 -1.0000 3223414 1593279127.60 151.3708 59.9998 32.0000 1.9388 1.9402 412.1282 412.4730 0.0525 -1.0000 -1.0000 3223484 1593279127.70 151.4631 59.9998 32.0000 1.9398 1.9411 411.9013 412.2461 0.0525 -1.0000 -1.0000 3223554 1593279127.80 151.4631 59.9998 32.0000 1.9390 1.9404 411.6343 411.9809 0.0528 -1.0000 -1.0000 3223624 1593279127.90 151.4738 59.9998 32.0000 1.9391 1.9404 411.7857 412.1303 0.0525 -1.0000 -1.0000 3223683 1593279128.00 151.4738 59.9998 32.0000 1.9377 1.9390 411.9237 412.2684 0.0525 -1.0000 -1.0000 3224203 1593279128.10 151.4738 59.9998 32.0000 1.9377 1.9390 412.0177 412.3624 0.0525 -1.0000 -1.0000 3224263 1593279128.20 151.4936 59.9998 32.0000 1.9379 1.9392 411.9491 412.2938 0.0526 -1.0000 -1.0000 3224333 1593279128.30 151.5091 59.9998 32.0000 1.9381 1.9394 412.0494 412.3954 0.0526 -1.0000 -1.0000 3224403 1593279128.40 151.5091 59.9998 32.0000 1.9380 1.9393 411.9214 412.2677 0.0527 -1.0000 -1.0000 3224463 1593279128.50 151.5091 59.9998 32.0000 1.9400 1.9413 411.7384 412.0836 0.0525 -1.0000 -1.0000 3224953 1593279128.60 151.5091 59.9998 32.0000 1.9387 1.9400 411.6046 411.9483 0.0524 -1.0000 -1.0000 3225033 1593279128.70 151.5091 59.9998 32.0000 1.9388 1.9401 411.6059 411.9518 0.0526 -1.0000 -1.0000 3225093 1593279128.80 151.5434 59.9998 32.0000 1.9371 1.9384 411.9354 412.2808 0.0527 -1.0000 -1.0000 3225163 1593279128.90 151.5434 59.9998 32.0000 1.9359 1.9372 412.1472 412.4928 0.0525 -1.0000 -1.0000 3225233 1593279129.00 151.5434 59.9998 32.0000 1.9373 1.9386 412.1408 412.4853 0.0525 -1.0000 -1.0000 3225293 1593279129.10 151.5434 59.9998 32.0000 1.9362 1.9376 412.1290 412.4745 0.0526 -1.0000 -1.0000 3225363 1593279129.20 151.5434 59.9998 32.0000 1.9377 1.9391 411.9802 412.3263 0.0527 -1.0000 -1.0000 3225433 1593279129.30 151.5878 59.9998 32.0000 1.9377 1.9390 411.8789 412.2249 0.0528 -1.0000 -1.0000 3225493 1593279129.40 151.6258 59.9998 32.0000 1.9389 1.9402 411.7934 412.1388 0.0525 -1.0000 -1.0000 3225563 1593279129.50 151.6258 59.9998 32.0000 1.9379 1.9393 411.6053 411.9498 0.0525 -1.0000 -1.0000 3225662 1593279129.60 151.6258 59.9998 32.0000 1.9374 1.9387 411.8124 412.1570 0.0525 -1.0000 -1.0000 3225722 1593279129.70 151.6258 59.9998 32.0000 1.9360 1.9374 411.8300 412.1756 0.0527 -1.0000 -1.0000 3225793 1593279129.80 151.6258 59.9998 32.0000 1.9362 1.9375 412.0533 412.3974 0.0525 -1.0000 -1.0000 3225862 1593279129.90 151.6062 59.9998 32.0000 1.9369 1.9383 412.1407 412.4869 0.0528 -1.0000 -1.0000 3225922 1593279130.00 151.4804 59.9994 32.0000 1.9372 1.9385 412.0257 412.3726 0.0528 -1.0000 -1.0000 3225992 1593279130.10 151.4804 59.9994 32.0000 1.9370 1.9383 412.1092 412.4542 0.0525 -1.0000 -1.0000 3226052 1593279130.20 151.4804 59.9994 32.0000 1.9380 1.9393 412.1017 412.4466 0.0525 -1.0000 -1.0000 3226122 1593279130.30 151.4804 59.9994 32.0000 1.9386 1.9399 411.7177 412.0627 0.0526 -1.0000 -1.0000 3226192 1593279130.40 151.4804 59.9994 32.0000 1.9400 1.9414 411.8911 412.2368 0.0526 -1.0000 -1.0000 3226252 1593279130.50 151.4804 59.9994 32.0000 1.9381 1.9394 411.8222 412.1665 0.0525 -1.0000 -1.0000 3226502 1593279130.60 151.4804 59.9994 32.0000 1.9370 1.9383 411.9206 412.2663 0.0526 -1.0000 -1.0000 3226572 1593279130.70 151.4804 59.9994 32.0000 1.9357 1.9370 412.1008 412.4455 0.0524 -1.0000 -1.0000 3226632 1593279130.80 151.4804 59.9994 32.0000 1.9347 1.9360 412.0768 412.4216 0.0525 -1.0000 -1.0000 3226702 1593279130.90 151.4804 59.9994 32.0000 1.9367 1.9380 412.0695 412.4136 0.0525 -1.0000 -1.0000 3226772 1593279131.00 151.4804 59.9994 32.0000 1.9394 1.9407 411.9773 412.3233 0.0527 -1.0000 -1.0000 3227202 1593279131.10 151.4804 59.9994 32.0000 1.9384 1.9398 411.9109 412.2565 0.0526 -1.0000 -1.0000 3227272 1593279131.20 151.4573 59.9994 32.0000 1.9392 1.9405 411.8069 412.1516 0.0525 -1.0000 -1.0000 3227332 1593279131.30 151.4573 59.9994 32.0000 1.9382 1.9396 411.7659 412.1111 0.0526 -1.0000 -1.0000 3227392 1593279131.40 151.4573 59.9994 32.0000 1.9377 1.9390 411.8840 412.2286 0.0525 -1.0000 -1.0000 3227472 1593279131.50 151.4573 59.9994 32.0000 1.9369 1.9383 412.1135 412.4591 0.0527 -1.0000 -1.0000 3227701 1593279131.60 151.4573 59.9994 32.0000 1.9378 1.9391 412.1954 412.5413 0.0526 -1.0000 -1.0000 3227761 1593279131.70 151.3986 59.9994 32.0000 1.9381 1.9394 411.9791 412.3246 0.0526 -1.0000 -1.0000 3227841 1593279131.80 151.2850 59.9994 32.0000 1.9383 1.9396 411.9022 412.2473 0.0525 -1.0000 -1.0000 3227901 1593279131.90 151.2850 59.9994 32.0000 1.9389 1.9402 411.7526 412.0971 0.0525 -1.0000 -1.0000 3227961 1593279132.00 151.2850 59.9994 32.0000 1.9372 1.9385 411.7697 412.1150 0.0526 -1.0000 -1.0000 3228211 1593279132.10 151.2850 59.9994 32.0000 1.9374 1.9387 411.6804 412.0251 0.0525 -1.0000 -1.0000 3228271 1593279132.20 151.2850 59.9994 32.0000 1.9367 1.9380 411.8468 412.1908 0.0524 -1.0000 -1.0000 3228331 1593279132.30 151.2751 59.9994 32.0000 1.9381 1.9394 411.8704 412.2153 0.0525 -1.0000 -1.0000 3228401 1593279132.40 151.2751 59.9994 32.0000 1.9378 1.9391 411.9931 412.3395 0.0528 -1.0000 -1.0000 3228471 1593279132.50 151.2751 59.9994 32.0000 1.9375 1.9388 411.9272 412.2726 0.0527 -1.0000 -1.0000 3228531 1593279132.60 151.2751 59.9994 32.0000 1.9367 1.9381 412.0527 412.3990 0.0526 -1.0000 -1.0000 3228681 1593279132.70 151.2751 59.9994 32.0000 1.9372 1.9385 412.0084 412.3555 0.0529 -1.0000 -1.0000 3228741 1593279132.80 151.3314 59.9994 32.0000 1.9368 1.9381 411.7395 412.0847 0.0526 -1.0000 -1.0000 3228821 1593279132.90 151.4991 59.9994 32.0000 1.9393 1.9406 411.7561 412.1016 0.0527 -1.0000 -1.0000 3228881 1593279133.00 151.4991 59.9994 32.0000 1.9383 1.9397 411.8684 412.2137 0.0525 -1.0000 -1.0000 3228941 1593279133.10 151.4991 59.9994 32.0000 1.9387 1.9400 412.0576 412.4018 0.0524 -1.0000 -1.0000 3229191 1593279133.20 151.4991 59.9994 32.0000 1.9380 1.9393 412.1436 412.4883 0.0525 -1.0000 -1.0000 3229251 1593279133.30 151.4991 59.9994 32.0000 1.9384 1.9398 412.1893 412.5361 0.0527 -1.0000 -1.0000 3229321 1593279133.40 151.4991 59.9994 32.0000 1.9378 1.9391 412.2308 412.5763 0.0526 -1.0000 -1.0000 3229391 1593279133.50 151.4886 59.9994 32.0000 1.9366 1.9380 412.1147 412.4602 0.0526 -1.0000 -1.0000 3229450 1593279133.60 151.4425 59.9994 32.0000 1.9374 1.9388 411.7592 412.1052 0.0527 -1.0000 -1.0000 3229980 1593279133.70 151.4425 59.9994 32.0000 1.9384 1.9397 411.7787 412.1235 0.0524 -1.0000 -1.0000 3230050 1593279133.80 151.4425 59.9994 32.0000 1.9389 1.9403 411.8300 412.1769 0.0528 -1.0000 -1.0000 3230110 1593279133.90 151.4425 59.9994 32.0000 1.9389 1.9402 411.8820 412.2277 0.0527 -1.0000 -1.0000 3230180 1593279134.00 151.4425 59.9994 32.0000 1.9377 1.9391 412.1543 412.5000 0.0526 -1.0000 -1.0000 3230250 1593279134.10 151.3215 59.9994 32.0000 1.9373 1.9386 412.0450 412.3913 0.0527 -1.0000 -1.0000 3230580 1593279134.20 151.3215 59.9994 32.0000 1.9363 1.9377 412.0832 412.4278 0.0524 -1.0000 -1.0000 3230640 1593279134.30 151.3215 59.9994 32.0000 1.9364 1.9377 411.9393 412.2845 0.0527 -1.0000 -1.0000 3230710 1593279134.40 151.3215 59.9994 32.0000 1.9384 1.9397 411.6168 411.9603 0.0525 -1.0000 -1.0000 3230780 1593279134.50 151.3215 59.9994 32.0000 1.9391 1.9405 411.9641 412.3100 0.0526 -1.0000 -1.0000 3230840 1593279134.60 151.3215 59.9994 32.0000 1.9384 1.9397 411.7720 412.1175 0.0527 -1.0000 -1.0000 3230910 1593279134.70 151.6060 59.9983 32.0000 1.9383 1.9396 412.1345 412.4810 0.0527 -1.0000 -1.0000 3230970 1593279134.80 151.6060 59.9983 32.0000 1.9383 1.9397 412.1905 412.5366 0.0527 -1.0000 -1.0000 3231040 1593279134.90 151.6060 59.9983 32.0000 1.9384 1.9397 412.2991 412.6458 0.0527 -1.0000 -1.0000 3231110 1593279135.00 151.6060 59.9983 32.0000 1.9396 1.9410 412.2342 412.5796 0.0526 -1.0000 -1.0000 3231170 1593279135.10 151.6060 59.9983 32.0000 1.9378 1.9391 412.0540 412.4010 0.0529 -1.0000 -1.0000 3231239 1593279135.20 151.6060 59.9983 32.0000 1.9364 1.9377 411.8697 412.2151 0.0526 -1.0000 -1.0000 3231299 1593279135.30 151.5823 59.9983 32.0000 1.9397 1.9411 412.0983 412.4445 0.0528 -1.0000 -1.0000 3231370 1593279135.40 151.5823 59.9983 32.0000 1.9406 1.9419 411.7311 412.0762 0.0525 -1.0000 -1.0000 3231439 1593279135.50 151.5823 59.9983 32.0000 1.9391 1.9404 411.7614 412.1058 0.0525 -1.0000 -1.0000 3231500 1593279135.60 151.5823 59.9983 32.0000 1.9386 1.9399 411.7832 412.1286 0.0526 -1.0000 -1.0000 3231689 1593279135.70 151.5823 59.9983 32.0000 1.9384 1.9397 411.8548 412.1991 0.0525 -1.0000 -1.0000 3231759 1593279135.80 151.6416 59.9983 32.0000 1.9369 1.9383 412.2726 412.6189 0.0527 -1.0000 -1.0000 3231819 1593279135.90 151.6697 59.9983 32.0000 1.9367 1.9380 412.1657 412.5112 0.0526 -1.0000 -1.0000 3231889 1593279136.00 151.6697 59.9983 32.0000 1.9365 1.9379 412.1671 412.5125 0.0526 -1.0000 -1.0000 3231959 1593279136.10 151.6697 59.9983 32.0000 1.9383 1.9397 411.9840 412.3294 0.0526 -1.0000 -1.0000 3232019 1593279136.20 151.6697 59.9983 32.0000 1.9394 1.9407 411.8099 412.1549 0.0525 -1.0000 -1.0000 3232399 1593279136.30 151.6697 59.9983 32.0000 1.9390 1.9404 411.9319 412.2774 0.0526 -1.0000 -1.0000 3232479 1593279136.40 151.5515 59.9983 32.0000 1.9379 1.9392 411.8940 412.2392 0.0526 -1.0000 -1.0000 3232539 1593279136.50 151.5515 59.9983 32.0000 1.9365 1.9378 412.1976 412.5426 0.0525 -1.0000 -1.0000 3232599 1593279136.60 151.5515 59.9983 32.0000 1.9362 1.9375 412.1754 412.5215 0.0527 -1.0000 -1.0000 3232669 1593279136.70 151.5515 59.9983 32.0000 1.9373 1.9386 412.0895 412.4344 0.0524 -1.0000 -1.0000 3232949 1593279136.80 151.5515 59.9983 32.0000 1.9372 1.9385 412.0657 412.4098 0.0525 -1.0000 -1.0000 3233029 1593279136.90 151.5063 59.9983 32.0000 1.9394 1.9407 411.7178 412.0635 0.0527 -1.0000 -1.0000 3233089 1593279137.00 151.5063 59.9983 32.0000 1.9388 1.9401 411.7792 412.1243 0.0525 -1.0000 -1.0000 3233148 1593279137.10 151.5063 59.9983 32.0000 1.9386 1.9399 411.8930 412.2374 0.0525 -1.0000 -1.0000 3233228 1593279137.20 151.5063 59.9983 32.0000 1.9371 1.9384 411.8029 412.1478 0.0526 -1.0000 -1.0000 3233398 1593279137.30 151.5063 59.9983 32.0000 1.9357 1.9370 412.0383 412.3830 0.0525 -1.0000 -1.0000 3233468 1593279137.40 151.5469 59.9983 32.0000 1.9373 1.9387 412.2528 412.5986 0.0526 -1.0000 -1.0000 3233538 1593279137.50 151.6372 59.9983 32.0000 1.9369 1.9382 412.1018 412.4473 0.0526 -1.0000 -1.0000 3233598 1593279137.60 151.6372 59.9983 32.0000 1.9381 1.9394 411.8314 412.1756 0.0524 -1.0000 -1.0000 3233668 1593279137.70 151.6372 59.9983 32.0000 1.9381 1.9394 411.8526 412.1978 0.0526 -1.0000 -1.0000 3234058 1593279137.80 151.6372 59.9983 32.0000 1.9383 1.9396 411.7045 412.0495 0.0526 -1.0000 -1.0000 3234118 1593279137.90 151.6372 59.9983 32.0000 1.9382 1.9395 411.8181 412.1629 0.0525 -1.0000 -1.0000 3234178 1593279138.00 151.6348 59.9983 32.0000 1.9367 1.9381 412.0747 412.4198 0.0527 -1.0000 -1.0000 3234258 1593279138.10 151.5750 59.9983 32.0000 1.9353 1.9367 412.1109 412.4572 0.0527 -1.0000 -1.0000 3234318 1593279138.20 151.5750 59.9983 32.0000 1.9370 1.9384 412.3072 412.6530 0.0526 -1.0000 -1.0000 3234957 1593279138.30 151.5750 59.9983 32.0000 1.9380 1.9393 412.0740 412.4199 0.0527 -1.0000 -1.0000 3235037 1593279138.40 151.5750 59.9983 32.0000 1.9377 1.9390 411.9064 412.2524 0.0527 -1.0000 -1.0000 3235098 1593279138.50 151.5750 59.9983 32.0000 1.9370 1.9384 411.7605 412.1058 0.0525 -1.0000 -1.0000 3235157 1593279138.60 151.5988 59.9983 32.0000 1.9376 1.9389 411.6885 412.0322 0.0524 -1.0000 -1.0000 3235227 1593279138.70 151.5988 59.9983 32.0000 1.9376 1.9389 412.0708 412.4160 0.0526 -1.0000 -1.0000 3235298 1593279138.80 151.5988 59.9983 32.0000 1.9370 1.9383 412.0237 412.3683 0.0525 -1.0000 -1.0000 3235367 1593279138.90 151.5988 59.9983 32.0000 1.9364 1.9377 412.1661 412.5124 0.0528 -1.0000 -1.0000 3235427 1593279139.00 151.5988 59.9983 32.0000 1.9369 1.9382 412.0685 412.4148 0.0527 -1.0000 -1.0000 3235487 1593279139.10 151.5876 59.9983 32.0000 1.9373 1.9386 411.9108 412.2558 0.0525 -1.0000 -1.0000 3235567 1593279139.20 151.5697 59.9983 32.0000 1.9387 1.9401 411.8427 412.1870 0.0525 -1.0000 -1.0000 3235627 1593279139.30 151.5697 59.9983 32.0000 1.9385 1.9399 411.7565 412.1019 0.0526 -1.0000 -1.0000 3235688 1593279139.40 151.5697 59.9983 32.0000 1.9387 1.9400 411.9345 412.2793 0.0525 -1.0000 -1.0000 3235767 1593279139.50 151.5697 59.9983 32.0000 1.9370 1.9384 412.0884 412.4336 0.0526 -1.0000 -1.0000 3235827 1593279139.60 151.5697 59.9983 32.0000 1.9363 1.9376 412.2080 412.5531 0.0525 -1.0000 -1.0000 3235887 1593279139.70 151.4763 59.9972 32.0000 1.9379 1.9392 412.1276 412.4727 0.0525 -1.0000 -1.0000 3235967 1593279139.80 151.4763 59.9972 32.0000 1.9380 1.9394 411.9566 412.3015 0.0525 -1.0000 -1.0000 3236027 1593279139.90 151.4763 59.9972 32.0000 1.9378 1.9392 411.7139 412.0591 0.0526 -1.0000 -1.0000 3236087 1593279140.00 151.4763 59.9972 32.0000 1.9386 1.9400 411.6601 412.0057 0.0526 -1.0000 -1.0000 3236167 1593279140.10 151.4763 59.9972 32.0000 1.9381 1.9395 411.8160 412.1617 0.0527 -1.0000 -1.0000 3236227 1593279140.20 151.4763 59.9972 32.0000 1.9380 1.9393 412.0976 412.4428 0.0526 -1.0000 -1.0000 3236287 1593279140.30 151.4763 59.9972 32.0000 1.9368 1.9382 412.1807 412.5275 0.0527 -1.0000 -1.0000 3236367 1593279140.40 151.4763 59.9972 32.0000 1.9369 1.9383 411.9657 412.3103 0.0525 -1.0000 -1.0000 3236427 1593279140.50 151.4763 59.9972 32.0000 1.9373 1.9387 411.8455 412.1895 0.0525 -1.0000 -1.0000 3236487 1593279140.60 151.4763 59.9972 32.0000 1.9391 1.9405 411.6897 412.0346 0.0526 -1.0000 -1.0000 3236567 1593279140.70 151.4763 59.9972 32.0000 1.9394 1.9407 411.7102 412.0563 0.0528 -1.0000 -1.0000 3236627 1593279140.80 151.4763 59.9972 32.0000 1.9388 1.9401 411.6842 412.0299 0.0527 -1.0000 -1.0000 3236767 1593279140.90 151.4567 59.9972 32.0000 1.9372 1.9385 412.0564 412.4028 0.0527 -1.0000 -1.0000 3236827 1593279141.00 151.4152 59.9972 32.0000 1.9366 1.9380 412.0372 412.3832 0.0527 -1.0000 -1.0000 3236887 1593279141.10 151.4152 59.9972 32.0000 1.9372 1.9386 412.2079 412.5528 0.0524 -1.0000 -1.0000 3236967 1593279141.20 151.4152 59.9972 32.0000 1.9361 1.9374 412.0901 412.4354 0.0526 -1.0000 -1.0000 3237027 1593279141.30 151.4152 59.9972 32.0000 1.9375 1.9388 411.9156 412.2603 0.0525 -1.0000 -1.0000 3237467 1593279141.40 151.4152 59.9972 32.0000 1.9369 1.9382 411.9409 412.2864 0.0527 -1.0000 -1.0000 3237537 1593279141.50 151.4152 59.9972 32.0000 1.9380 1.9394 411.5680 411.9115 0.0524 -1.0000 -1.0000 3237607 1593279141.60 151.3596 59.9972 32.0000 1.9382 1.9395 411.9691 412.3152 0.0527 -1.0000 -1.0000 3237667 1593279141.70 151.3596 59.9972 32.0000 1.9381 1.9395 412.1159 412.4619 0.0527 -1.0000 -1.0000 3237747 1593279141.80 151.3596 59.9972 32.0000 1.9382 1.9395 412.2450 412.5904 0.0526 -1.0000 -1.0000 3237917 1593279141.90 151.3596 59.9972 32.0000 1.9368 1.9381 412.3003 412.6464 0.0526 -1.0000 -1.0000 3238007 1593279142.00 151.3596 59.9972 32.0000 1.9372 1.9386 412.0419 412.3874 0.0526 -1.0000 -1.0000 3238076 1593279142.10 151.3674 59.9972 32.0000 1.9387 1.9401 411.9503 412.2968 0.0527 -1.0000 -1.0000 3238136 1593279142.20 151.3894 59.9972 32.0000 1.9386 1.9399 412.0266 412.3719 0.0525 -1.0000 -1.0000 3238197 1593279142.30 151.3894 59.9972 32.0000 1.9384 1.9397 411.9857 412.3297 0.0524 -1.0000 -1.0000 3238456 1593279142.40 151.3894 59.9972 32.0000 1.9371 1.9385 411.8294 412.1746 0.0525 -1.0000 -1.0000 3238516 1593279142.50 151.3894 59.9972 32.0000 1.9371 1.9384 411.7837 412.1292 0.0528 -1.0000 -1.0000 3238576 1593279142.60 151.3894 59.9972 32.0000 1.9379 1.9392 411.9446 412.2914 0.0527 -1.0000 -1.0000 3238646 1593279142.70 151.3894 59.9972 32.0000 1.9359 1.9372 412.1260 412.4712 0.0526 -1.0000 -1.0000 3238716 1593279142.80 151.3894 59.9972 32.0000 1.9374 1.9388 412.2244 412.5713 0.0528 -1.0000 -1.0000 3238916 1593279142.90 151.4814 59.9972 32.0000 1.9388 1.9402 412.1254 412.4715 0.0526 -1.0000 -1.0000 3238976 1593279143.00 151.4814 59.9972 32.0000 1.9369 1.9383 412.1528 412.4983 0.0526 -1.0000 -1.0000 3239036 1593279143.10 151.4814 59.9972 32.0000 1.9403 1.9416 411.8198 412.1649 0.0525 -1.0000 -1.0000 3239116 1593279143.20 151.4814 59.9972 32.0000 1.9385 1.9398 411.6831 412.0272 0.0525 -1.0000 -1.0000 3239176 1593279143.30 151.4911 59.9972 32.0000 1.9399 1.9412 411.9261 412.2713 0.0526 -1.0000 -1.0000 3239416 1593279143.40 151.5686 59.9972 32.0000 1.9387 1.9401 411.8645 412.2101 0.0527 -1.0000 -1.0000 3239496 1593279143.50 151.5686 59.9972 32.0000 1.9361 1.9374 412.2134 412.5602 0.0528 -1.0000 -1.0000 3239556 1593279143.60 151.5686 59.9972 32.0000 1.9373 1.9386 412.0164 412.3625 0.0527 -1.0000 -1.0000 3239616 1593279143.70 151.5686 59.9972 32.0000 1.9385 1.9399 412.2103 412.5572 0.0527 -1.0000 -1.0000 3239696 1593279143.80 151.5686 59.9972 32.0000 1.9402 1.9416 412.0848 412.4298 0.0525 -1.0000 -1.0000 3239756 1593279143.90 151.5466 59.9972 32.0000 1.9384 1.9398 411.8763 412.2208 0.0525 -1.0000 -1.0000 3239816 1593279144.00 151.3552 59.9972 32.0000 1.9378 1.9392 411.9271 412.2720 0.0525 -1.0000 -1.0000 3239885 1593279144.10 151.3552 59.9972 32.0000 1.9382 1.9395 411.8591 412.2042 0.0526 -1.0000 -1.0000 3239955 1593279144.20 151.3552 59.9972 32.0000 1.9375 1.9389 412.1323 412.4777 0.0526 -1.0000 -1.0000 3240016 1593279144.30 151.3552 59.9972 32.0000 1.9380 1.9394 412.2618 412.6079 0.0527 -1.0000 -1.0000 3240086 1593279144.40 151.3552 59.9972 32.0000 1.9381 1.9394 412.2458 412.5927 0.0528 -1.0000 -1.0000 3240425 1593279144.50 151.6713 59.9972 32.0000 1.9392 1.9406 412.0647 412.4103 0.0526 -1.0000 -1.0000 3240485 1593279144.60 151.6713 59.9972 32.0000 1.9397 1.9411 411.9636 412.3093 0.0526 -1.0000 -1.0000 3240565 1593279144.70 151.6713 59.9972 32.0000 1.9398 1.9411 411.8973 412.2425 0.0526 -1.0000 -1.0000 3240625 1593279144.80 151.6713 59.9972 32.0000 1.9387 1.9401 412.2414 412.5875 0.0526 -1.0000 -1.0000 3240695 1593279144.90 151.6713 59.9972 32.0000 1.9376 1.9389 412.2535 412.5984 0.0526 -1.0000 -1.0000 3240755 1593279145.00 151.3890 59.9973 32.0000 1.9371 1.9385 412.1629 412.5090 0.0527 -1.0000 -1.0000 3240825 1593279145.10 151.3890 59.9973 32.0000 1.9367 1.9381 412.0290 412.3746 0.0526 -1.0000 -1.0000 3240895 1593279145.20 151.3890 59.9973 32.0000 1.9375 1.9388 412.0277 412.3729 0.0525 -1.0000 -1.0000 3240955 1593279145.30 151.3890 59.9973 32.0000 1.9379 1.9392 411.8540 412.1997 0.0527 -1.0000 -1.0000 3241025 1593279145.40 151.3890 59.9973 32.0000 1.9384 1.9397 411.7128 412.0584 0.0527 -1.0000 -1.0000 3241265 1593279145.50 151.3890 59.9973 32.0000 1.9400 1.9414 411.6882 412.0333 0.0526 -1.0000 -1.0000 3241325 1593279145.60 151.3890 59.9973 32.0000 1.9385 1.9398 412.0913 412.4376 0.0526 -1.0000 -1.0000 3241395 1593279145.70 151.3890 59.9973 32.0000 1.9357 1.9370 412.0768 412.4209 0.0525 -1.0000 -1.0000 3241465 1593279145.80 151.3890 59.9973 32.0000 1.9363 1.9376 412.1334 412.4785 0.0525 -1.0000 -1.0000 3241525 1593279145.90 151.3890 59.9973 32.0000 1.9362 1.9376 412.0538 412.3985 0.0525 -1.0000 -1.0000 3241704 1593279146.00 151.3943 59.9973 32.0000 1.9382 1.9396 411.9368 412.2816 0.0525 -1.0000 -1.0000 3241774 1593279146.10 151.4443 59.9973 32.0000 1.9402 1.9415 411.9981 412.3441 0.0527 -1.0000 -1.0000 3241834 1593279146.20 151.4443 59.9973 32.0000 1.9408 1.9421 411.8974 412.2432 0.0527 -1.0000 -1.0000 3241895 1593279146.30 151.4443 59.9973 32.0000 1.9404 1.9418 411.8351 412.1806 0.0526 -1.0000 -1.0000 3241975 1593279146.40 151.4443 59.9973 32.0000 1.9385 1.9399 411.6976 412.0427 0.0526 -1.0000 -1.0000 3242204 1593279146.50 151.4443 59.9973 32.0000 1.9378 1.9392 412.1059 412.4522 0.0527 -1.0000 -1.0000 3242274 1593279146.60 151.4443 59.9973 32.0000 1.9371 1.9384 412.0150 412.3609 0.0527 -1.0000 -1.0000 3242344 1593279146.70 151.4710 59.9973 32.0000 1.9367 1.9381 412.0715 412.4174 0.0526 -1.0000 -1.0000 3242414 1593279146.80 151.4710 59.9973 32.0000 1.9380 1.9394 411.9310 412.2766 0.0527 -1.0000 -1.0000 3242484 1593279146.90 151.4710 59.9973 32.0000 1.9387 1.9400 411.8936 412.2390 0.0526 -1.0000 -1.0000 3242714 1593279147.00 151.4710 59.9973 32.0000 1.9397 1.9410 411.8510 412.1975 0.0528 -1.0000 -1.0000 3242784 1593279147.10 151.4710 59.9973 32.0000 1.9379 1.9392 411.8351 412.1809 0.0527 -1.0000 -1.0000 3242854 1593279147.20 151.4685 59.9973 32.0000 1.9368 1.9382 411.9940 412.3407 0.0528 -1.0000 -1.0000 3242914 1593279147.30 151.4682 59.9973 32.0000 1.9377 1.9390 412.0729 412.4188 0.0526 -1.0000 -1.0000 3242974 1593279147.40 151.4682 59.9973 32.0000 1.9376 1.9389 412.0698 412.4147 0.0525 -1.0000 -1.0000 3243474 1593279147.50 151.4682 59.9973 32.0000 1.9376 1.9389 412.1283 412.4746 0.0527 -1.0000 -1.0000 3243534 1593279147.60 151.4682 59.9973 32.0000 1.9381 1.9395 412.0706 412.4163 0.0526 -1.0000 -1.0000 3243603 1593279147.70 151.4682 59.9973 32.0000 1.9389 1.9402 411.9343 412.2800 0.0527 -1.0000 -1.0000 3243674 1593279147.80 151.4373 59.9973 32.0000 1.9393 1.9406 411.9300 412.2757 0.0526 -1.0000 -1.0000 3243733 1593279147.90 151.4373 59.9973 32.0000 1.9374 1.9387 412.1445 412.4900 0.0526 -1.0000 -1.0000 3243923 1593279148.00 151.4373 59.9973 32.0000 1.9358 1.9371 412.0981 412.4437 0.0526 -1.0000 -1.0000 3244003 1593279148.10 151.4373 59.9973 32.0000 1.9371 1.9384 412.0459 412.3906 0.0526 -1.0000 -1.0000 3244063 1593279148.20 151.4373 59.9973 32.0000 1.9397 1.9410 412.1133 412.4592 0.0526 -1.0000 -1.0000 3244123 1593279148.30 151.3837 59.9973 32.0000 1.9393 1.9406 411.9358 412.2820 0.0527 -1.0000 -1.0000 3244193 1593279148.40 151.3837 59.9973 32.0000 1.9381 1.9394 411.9759 412.3215 0.0526 -1.0000 -1.0000 3244673 1593279148.50 151.3837 59.9973 32.0000 1.9376 1.9389 411.6695 412.0151 0.0527 -1.0000 -1.0000 3244733 1593279148.60 151.3837 59.9973 32.0000 1.9375 1.9388 411.9166 412.2627 0.0527 -1.0000 -1.0000 3244813 1593279148.70 151.3837 59.9973 32.0000 1.9373 1.9387 411.9406 412.2868 0.0528 -1.0000 -1.0000 3244873 1593279148.80 151.3837 59.9973 32.0000 1.9359 1.9373 412.2286 412.5732 0.0524 -1.0000 -1.0000 3244943 1593279148.90 151.3837 59.9973 32.0000 1.9380 1.9394 412.0186 412.3628 0.0525 -1.0000 -1.0000 3245013 1593279149.00 151.4132 59.9973 32.0000 1.9389 1.9403 411.8049 412.1497 0.0525 -1.0000 -1.0000 3245073 1593279149.10 151.4849 59.9973 32.0000 1.9380 1.9394 411.7784 412.1244 0.0527 -1.0000 -1.0000 3245143 1593279149.20 151.4849 59.9973 32.0000 1.9383 1.9397 411.7019 412.0461 0.0525 -1.0000 -1.0000 3245203 1593279149.30 151.4849 59.9973 32.0000 1.9373 1.9386 412.0519 412.3976 0.0527 -1.0000 -1.0000 3245273 1593279149.40 151.5865 59.9973 32.0000 1.9368 1.9381 412.1398 412.4854 0.0526 -1.0000 -1.0000 3245343 1593279149.50 151.5865 59.9973 32.0000 1.9370 1.9383 412.2341 412.5803 0.0526 -1.0000 -1.0000 3245403 1593279149.60 151.5865 59.9973 32.0000 1.9378 1.9391 412.2623 412.6086 0.0527 -1.0000 -1.0000 3245462 1593279149.70 151.5865 59.9973 32.0000 1.9381 1.9395 411.9314 412.2764 0.0525 -1.0000 -1.0000 3245542 1593279149.80 151.5865 59.9973 32.0000 1.9396 1.9409 411.8136 412.1586 0.0526 -1.0000 -1.0000 3245602 1593279149.90 151.5865 59.9973 32.0000 1.9396 1.9409 411.7261 412.0715 0.0526 -1.0000 -1.0000 3245662 1593279150.00 151.3565 59.9955 32.0000 1.9391 1.9404 411.8676 412.2119 0.0525 -1.0000 -1.0000 3245742 1593279150.10 151.3565 59.9955 32.0000 1.9370 1.9384 412.1679 412.5143 0.0528 -1.0000 -1.0000 3245802 1593279150.20 151.3565 59.9955 32.0000 1.9364 1.9377 412.2174 412.5629 0.0525 -1.0000 -1.0000 3245862 1593279150.30 151.3565 59.9955 32.0000 1.9373 1.9386 412.0851 412.4302 0.0526 -1.0000 -1.0000 3245932 1593279150.40 151.3565 59.9955 32.0000 1.9379 1.9392 411.8126 412.1580 0.0526 -1.0000 -1.0000 3246002 1593279150.50 151.3565 59.9955 32.0000 1.9395 1.9408 411.7007 412.0472 0.0528 -1.0000 -1.0000 3246232 1593279150.60 151.3565 59.9955 32.0000 1.9399 1.9412 411.6615 412.0072 0.0526 -1.0000 -1.0000 3246312 1593279150.70 151.3724 59.9955 32.0000 1.9387 1.9401 411.7322 412.0768 0.0525 -1.0000 -1.0000 3246372 1593279150.80 151.3724 59.9955 32.0000 1.9371 1.9385 412.0043 412.3489 0.0525 -1.0000 -1.0000 3246442 1593279150.90 151.3724 59.9955 32.0000 1.9368 1.9381 412.0077 412.3525 0.0525 -1.0000 -1.0000 3246512 1593279151.00 151.3724 59.9955 32.0000 1.9361 1.9374 412.0257 412.3717 0.0527 -1.0000 -1.0000 3247062 1593279151.10 151.3724 59.9955 32.0000 1.9362 1.9375 411.8915 412.2364 0.0526 -1.0000 -1.0000 3247132 1593279151.20 151.3724 59.9955 32.0000 1.9389 1.9403 411.7809 412.1264 0.0527 -1.0000 -1.0000 3247192 1593279151.30 151.7499 59.9955 32.0000 1.9389 1.9402 411.7122 412.0565 0.0525 -1.0000 -1.0000 3247252 1593279151.40 151.7499 59.9955 32.0000 1.9394 1.9407 411.8300 412.1754 0.0526 -1.0000 -1.0000 3247332 1593279151.50 151.7499 59.9955 32.0000 1.9368 1.9381 412.2216 412.5673 0.0526 -1.0000 -1.0000 3247931 1593279151.60 151.7499 59.9955 32.0000 1.9377 1.9390 412.2492 412.5945 0.0526 -1.0000 -1.0000 3247991 1593279151.70 151.7499 59.9955 32.0000 1.9388 1.9401 412.0094 412.3548 0.0526 -1.0000 -1.0000 3248071 1593279151.80 151.5091 59.9955 32.0000 1.9382 1.9395 411.9837 412.3284 0.0525 -1.0000 -1.0000 3248131 1593279151.90 151.4524 59.9955 32.0000 1.9389 1.9402 411.6281 411.9739 0.0526 -1.0000 -1.0000 3248191 1593279152.00 151.4524 59.9955 32.0000 1.9371 1.9385 411.6921 412.0372 0.0526 -1.0000 -1.0000 3248271 1593279152.10 151.4524 59.9955 32.0000 1.9373 1.9386 411.8018 412.1476 0.0526 -1.0000 -1.0000 3248331 1593279152.20 151.4524 59.9955 32.0000 1.9370 1.9384 411.8998 412.2443 0.0525 -1.0000 -1.0000 3248391 1593279152.30 151.4524 59.9955 32.0000 1.9364 1.9377 412.1606 412.5074 0.0529 -1.0000 -1.0000 3248471 1593279152.40 151.4524 59.9955 32.0000 1.9354 1.9368 412.2089 412.5544 0.0526 -1.0000 -1.0000 3248531 1593279152.50 151.4524 59.9955 32.0000 1.9373 1.9387 412.0122 412.3581 0.0527 -1.0000 -1.0000 3248601 1593279152.60 151.4524 59.9955 32.0000 1.9374 1.9388 411.7478 412.0925 0.0525 -1.0000 -1.0000 3248671 1593279152.70 151.4524 59.9955 32.0000 1.9367 1.9380 411.7382 412.0818 0.0524 -1.0000 -1.0000 3248731 1593279152.80 151.4524 59.9955 32.0000 1.9371 1.9384 411.8260 412.1709 0.0526 -1.0000 -1.0000 3248801 1593279152.90 151.6316 59.9955 32.0000 1.9367 1.9381 412.0026 412.3466 0.0524 -1.0000 -1.0000 3248871 1593279153.00 151.6316 59.9955 32.0000 1.9372 1.9386 411.9923 412.3379 0.0525 -1.0000 -1.0000 3248931 1593279153.10 151.6316 59.9955 32.0000 1.9368 1.9381 412.0571 412.4013 0.0525 -1.0000 -1.0000 3249001 1593279153.20 151.6316 59.9955 32.0000 1.9363 1.9377 412.1715 412.5175 0.0527 -1.0000 -1.0000 3249071 1593279153.30 151.6316 59.9955 32.0000 1.9368 1.9381 411.9502 412.2953 0.0525 -1.0000 -1.0000 3249131 1593279153.40 151.6316 59.9955 32.0000 1.9395 1.9408 411.7139 412.0590 0.0526 -1.0000 -1.0000 3249201 1593279153.50 151.6316 59.9955 32.0000 1.9386 1.9400 411.6936 412.0394 0.0527 -1.0000 -1.0000 3249260 1593279153.60 151.6316 59.9955 32.0000 1.9381 1.9394 411.9238 412.2699 0.0527 -1.0000 -1.0000 3249440 1593279153.70 151.6267 59.9955 32.0000 1.9352 1.9366 411.9274 412.2723 0.0525 -1.0000 -1.0000 3249520 1593279153.80 151.6267 59.9955 32.0000 1.9349 1.9363 412.0540 412.3983 0.0524 -1.0000 -1.0000 3249580 1593279153.90 151.6267 59.9955 32.0000 1.9363 1.9376 411.9814 412.3262 0.0526 -1.0000 -1.0000 3249650 1593279154.00 151.6267 59.9955 32.0000 1.9385 1.9399 411.9587 412.3052 0.0528 -1.0000 -1.0000 3249720 1593279154.10 151.6267 59.9955 32.0000 1.9388 1.9402 411.8675 412.2129 0.0526 -1.0000 -1.0000 3249940 1593279154.20 151.6267 59.9955 32.0000 1.9394 1.9407 411.7765 412.1218 0.0527 -1.0000 -1.0000 3250010 1593279154.30 151.5594 59.9955 32.0000 1.9375 1.9389 411.6031 411.9486 0.0526 -1.0000 -1.0000 3250080 1593279154.40 151.5594 59.9955 32.0000 1.9379 1.9392 411.7630 412.1080 0.0525 -1.0000 -1.0000 3250140 1593279154.50 151.5594 59.9955 32.0000 1.9355 1.9369 412.0312 412.3769 0.0527 -1.0000 -1.0000 3250210 1593279154.60 151.5594 59.9955 32.0000 1.9356 1.9370 412.0517 412.3955 0.0525 -1.0000 -1.0000 3250440 1593279154.70 151.5594 59.9955 32.0000 1.9382 1.9396 412.0762 412.4214 0.0525 -1.0000 -1.0000 3250500 1593279154.80 151.6086 59.9963 32.0000 1.9390 1.9403 411.7116 412.0557 0.0525 -1.0000 -1.0000 3250580 1593279154.90 151.6086 59.9963 32.0000 1.9386 1.9399 411.7841 412.1295 0.0526 -1.0000 -1.0000 3250640 1593279155.00 151.6086 59.9963 32.0000 1.9380 1.9393 411.6125 411.9568 0.0524 -1.0000 -1.0000 3250700 1593279155.10 151.6086 59.9963 32.0000 1.9369 1.9382 411.9118 412.2574 0.0527 -1.0000 -1.0000 3251449 1593279155.20 151.6086 59.9963 32.0000 1.9364 1.9377 412.1087 412.4547 0.0527 -1.0000 -1.0000 3251519 1593279155.30 151.5999 59.9963 32.0000 1.9365 1.9378 412.2259 412.5717 0.0526 -1.0000 -1.0000 3251579 1593279155.40 151.5903 59.9963 32.0000 1.9374 1.9387 412.0665 412.4117 0.0526 -1.0000 -1.0000 3251649 1593279155.50 151.5903 59.9963 32.0000 1.9375 1.9388 411.9860 412.3320 0.0526 -1.0000 -1.0000 3251719 1593279155.60 151.5903 59.9963 32.0000 1.9384 1.9397 411.7870 412.1323 0.0526 -1.0000 -1.0000 3251779 1593279155.70 151.5903 59.9963 32.0000 1.9362 1.9375 411.9273 412.2721 0.0525 -1.0000 -1.0000 3251849 1593279155.80 151.5903 59.9963 32.0000 1.9364 1.9377 412.0278 412.3728 0.0526 -1.0000 -1.0000 3251919 1593279155.90 151.5903 59.9963 32.0000 1.9372 1.9386 411.9835 412.3287 0.0526 -1.0000 -1.0000 3251979 1593279156.00 151.5903 59.9963 32.0000 1.9371 1.9384 411.8656 412.2093 0.0523 -1.0000 -1.0000 3252049 1593279156.10 151.5903 59.9963 32.0000 1.9374 1.9387 411.7528 412.0968 0.0525 -1.0000 -1.0000 3252119 1593279156.20 151.5903 59.9963 32.0000 1.9384 1.9398 411.7096 412.0551 0.0527 -1.0000 -1.0000 3252179 1593279156.30 151.5143 59.9963 32.0000 1.9385 1.9398 411.7085 412.0545 0.0527 -1.0000 -1.0000 3252249 1593279156.40 151.6284 59.9963 32.0000 1.9365 1.9378 411.8583 412.2028 0.0525 -1.0000 -1.0000 3252309 1593279156.50 151.6411 59.9963 32.0000 1.9379 1.9392 412.0809 412.4251 0.0524 -1.0000 -1.0000 3252379 1593279156.60 151.6411 59.9963 32.0000 1.9362 1.9376 411.9550 412.3005 0.0526 -1.0000 -1.0000 3252449 1593279156.70 151.6411 59.9963 32.0000 1.9373 1.9386 411.8493 412.1942 0.0525 -1.0000 -1.0000 3252679 1593279156.80 151.6411 59.9963 32.0000 1.9382 1.9395 411.8500 412.1956 0.0527 -1.0000 -1.0000 3252749 1593279156.90 151.6411 59.9963 32.0000 1.9378 1.9392 411.8807 412.2255 0.0525 -1.0000 -1.0000 3252809 1593279157.00 151.6411 59.9963 32.0000 1.9394 1.9407 411.8029 412.1467 0.0523 -1.0000 -1.0000 3252869 1593279157.10 151.6411 59.9963 32.0000 1.9382 1.9395 411.9721 412.3164 0.0525 -1.0000 -1.0000 3252949 1593279157.20 151.6411 59.9963 32.0000 1.9363 1.9376 412.0994 412.4453 0.0527 -1.0000 -1.0000 3253788 1593279157.30 151.6411 59.9963 32.0000 1.9376 1.9390 412.1457 412.4921 0.0527 -1.0000 -1.0000 3253848 1593279157.40 151.6411 59.9963 32.0000 1.9371 1.9385 412.1175 412.4634 0.0527 -1.0000 -1.0000 3253918 1593279157.50 151.6352 59.9963 32.0000 1.9379 1.9392 411.8957 412.2405 0.0524 -1.0000 -1.0000 3253988 1593279157.60 151.4640 59.9963 32.0000 1.9377 1.9391 411.8224 412.1672 0.0526 -1.0000 -1.0000 3254048 1593279157.70 151.4640 59.9963 32.0000 1.9379 1.9392 411.7006 412.0458 0.0526 -1.0000 -1.0000 3254118 1593279157.80 151.4640 59.9963 32.0000 1.9350 1.9363 412.1656 412.5109 0.0527 -1.0000 -1.0000 3254188 1593279157.90 151.4640 59.9963 32.0000 1.9363 1.9376 411.9057 412.2513 0.0525 -1.0000 -1.0000 3254248 1593279158.00 151.4640 59.9963 32.0000 1.9383 1.9396 411.8106 412.1561 0.0527 -1.0000 -1.0000 3254318 1593279158.10 151.4640 59.9963 32.0000 1.9393 1.9406 411.6823 412.0279 0.0526 -1.0000 -1.0000 3254378 1593279158.20 151.4640 59.9963 32.0000 1.9376 1.9390 411.8341 412.1784 0.0524 -1.0000 -1.0000 3254448 1593279158.30 151.4640 59.9963 32.0000 1.9376 1.9390 412.1577 412.5021 0.0525 -1.0000 -1.0000 3254518 1593279158.40 151.4640 59.9963 32.0000 1.9372 1.9386 411.9842 412.3297 0.0527 -1.0000 -1.0000 3254578 1593279158.50 151.4640 59.9963 32.0000 1.9365 1.9379 412.0146 412.3597 0.0525 -1.0000 -1.0000 3254648 1593279158.60 151.4640 59.9963 32.0000 1.9370 1.9384 412.0345 412.3802 0.0526 -1.0000 -1.0000 3254718 1593279158.70 151.5059 59.9963 32.0000 1.9381 1.9394 411.9388 412.2845 0.0527 -1.0000 -1.0000 3254788 1593279158.80 151.5114 59.9963 32.0000 1.9381 1.9394 411.8374 412.1821 0.0525 -1.0000 -1.0000 3254858 1593279158.90 151.5114 59.9963 32.0000 1.9374 1.9387 411.6779 412.0227 0.0525 -1.0000 -1.0000 3254918 1593279159.00 151.5114 59.9963 32.0000 1.9374 1.9387 411.9638 412.3091 0.0526 -1.0000 -1.0000 3254988 1593279159.10 151.5114 59.9963 32.0000 1.9362 1.9376 412.0529 412.3976 0.0525 -1.0000 -1.0000 3255057 1593279159.20 151.4849 59.9963 32.0000 1.9376 1.9389 412.0074 412.3528 0.0525 -1.0000 -1.0000 3255487 1593279159.30 151.6277 59.9963 32.0000 1.9375 1.9388 411.7696 412.1144 0.0526 -1.0000 -1.0000 3255547 1593279159.40 151.6277 59.9963 32.0000 1.9374 1.9387 411.8657 412.2096 0.0525 -1.0000 -1.0000 3255617 1593279159.50 151.6277 59.9963 32.0000 1.9385 1.9398 411.8481 412.1931 0.0525 -1.0000 -1.0000 3255687 1593279159.60 151.6277 59.9963 32.0000 1.9388 1.9401 411.7978 412.1419 0.0524 -1.0000 -1.0000 3255747 1593279159.70 151.6277 59.9963 32.0000 1.9392 1.9405 411.7096 412.0543 0.0525 -1.0000 -1.0000 3255817 1593279159.80 151.4529 59.9986 32.0000 1.9364 1.9378 411.7664 412.1108 0.0524 -1.0000 -1.0000 3255877 1593279159.90 151.3830 59.9995 32.0000 1.9379 1.9392 411.9903 412.3364 0.0527 -1.0000 -1.0000 3255947 1593279160.00 151.3830 59.9995 32.0000 1.9378 1.9392 412.1323 412.4784 0.0526 -1.0000 -1.0000 3256017 1593279160.10 151.3830 59.9995 32.0000 1.9366 1.9379 412.0245 412.3706 0.0528 -1.0000 -1.0000 3256087 1593279160.20 151.3830 59.9995 32.0000 1.9386 1.9399 411.8262 412.1712 0.0526 -1.0000 -1.0000 3256217 1593279160.30 151.3830 59.9995 32.0000 1.9384 1.9398 411.6488 411.9938 0.0525 -1.0000 -1.0000 3256287 1593279160.40 151.3770 59.9995 32.0000 1.9398 1.9411 411.7126 412.0579 0.0526 -1.0000 -1.0000 3256347 1593279160.50 151.4419 59.9995 32.0000 1.9384 1.9397 411.9158 412.2602 0.0524 -1.0000 -1.0000 3256417 1593279160.60 151.4447 59.9995 32.0000 1.9377 1.9391 412.0160 412.3610 0.0527 -1.0000 -1.0000 3256487 1593279160.70 151.4447 59.9995 32.0000 1.9377 1.9390 412.0426 412.3886 0.0527 -1.0000 -1.0000 3256767 1593279160.80 151.4447 59.9995 32.0000 1.9377 1.9391 411.8970 412.2424 0.0526 -1.0000 -1.0000 3256837 1593279160.90 151.4447 59.9995 32.0000 1.9390 1.9403 411.8452 412.1904 0.0526 -1.0000 -1.0000 3256907 1593279161.00 151.4447 59.9995 32.0000 1.9387 1.9400 411.6272 411.9720 0.0526 -1.0000 -1.0000 3256966 1593279161.10 151.4447 59.9995 32.0000 1.9373 1.9387 411.9670 412.3136 0.0527 -1.0000 -1.0000 3257036 1593279161.20 151.4447 59.9995 32.0000 1.9377 1.9391 412.2004 412.5455 0.0525 -1.0000 -1.0000 3257096 1593279161.30 151.4447 59.9995 32.0000 1.9372 1.9385 411.9935 412.3391 0.0526 -1.0000 -1.0000 3257476 1593279161.40 151.4447 59.9995 32.0000 1.9387 1.9401 412.0632 412.4086 0.0526 -1.0000 -1.0000 3257546 1593279161.50 151.4447 59.9995 32.0000 1.9378 1.9391 411.8740 412.2187 0.0524 -1.0000 -1.0000 3257606 1593279161.60 151.3403 59.9995 32.0000 1.9391 1.9404 411.7421 412.0880 0.0527 -1.0000 -1.0000 3257676 1593279161.70 151.3403 59.9995 32.0000 1.9396 1.9410 411.6927 412.0385 0.0527 -1.0000 -1.0000 3257746 1593279161.80 151.3403 59.9995 32.0000 1.9382 1.9395 411.9665 412.3122 0.0527 -1.0000 -1.0000 3257936 1593279161.90 151.3403 59.9995 32.0000 1.9386 1.9399 411.9597 412.3062 0.0527 -1.0000 -1.0000 3257996 1593279162.00 151.3403 59.9995 32.0000 1.9371 1.9384 412.0451 412.3921 0.0530 -1.0000 -1.0000 3258076 1593279162.10 151.2922 59.9995 32.0000 1.9378 1.9392 412.2155 412.5625 0.0527 -1.0000 -1.0000 3258136 1593279162.20 151.2695 59.9995 32.0000 1.9389 1.9403 411.6071 411.9510 0.0524 -1.0000 -1.0000 3258196 1593279162.30 151.2695 59.9995 32.0000 1.9384 1.9397 411.8061 412.1501 0.0524 -1.0000 -1.0000 3258436 1593279162.40 151.2695 59.9995 32.0000 1.9371 1.9384 411.6541 411.9985 0.0525 -1.0000 -1.0000 3258496 1593279162.50 151.2695 59.9995 32.0000 1.9366 1.9379 411.9145 412.2583 0.0524 -1.0000 -1.0000 3258556 1593279162.60 151.2695 59.9995 32.0000 1.9384 1.9397 412.0597 412.4057 0.0528 -1.0000 -1.0000 3258636 1593279162.70 151.2695 59.9995 32.0000 1.9373 1.9386 412.1975 412.5435 0.0527 -1.0000 -1.0000 3258696 1593279162.80 151.2802 59.9995 32.0000 1.9378 1.9391 412.1065 412.4517 0.0525 -1.0000 -1.0000 3259445 1593279162.90 151.2802 59.9995 32.0000 1.9380 1.9394 411.8171 412.1621 0.0526 -1.0000 -1.0000 3259505 1593279163.00 151.2802 59.9995 32.0000 1.9389 1.9402 411.7739 412.1194 0.0526 -1.0000 -1.0000 3259575 1593279163.10 151.2802 59.9995 32.0000 1.9382 1.9395 411.5530 411.8976 0.0525 -1.0000 -1.0000 3259645 1593279163.20 151.2802 59.9995 32.0000 1.9374 1.9387 411.6407 411.9861 0.0527 -1.0000 -1.0000 3259705 1593279163.30 151.3617 59.9995 32.0000 1.9366 1.9380 412.0457 412.3917 0.0526 -1.0000 -1.0000 3259765 1593279163.40 151.4494 59.9995 32.0000 1.9373 1.9386 412.0467 412.3920 0.0526 -1.0000 -1.0000 3259845 1593279163.50 151.4494 59.9995 32.0000 1.9372 1.9385 412.1348 412.4809 0.0527 -1.0000 -1.0000 3259905 1593279163.60 151.4494 59.9995 32.0000 1.9375 1.9389 412.1852 412.5314 0.0527 -1.0000 -1.0000 3259965 1593279163.70 151.4494 59.9995 32.0000 1.9378 1.9391 411.9801 412.3247 0.0525 -1.0000 -1.0000 3300045 1593279163.80 151.4494 59.9995 32.0000 1.9385 1.9399 411.9447 412.2897 0.0526 -1.0000 -1.0000 3300105 1593279163.90 151.4494 59.9995 32.0000 1.9393 1.9406 411.9335 412.2784 0.0525 -1.0000 -1.0000 3300165 1593279164.00 151.4263 59.9995 32.0000 1.9387 1.9400 411.8354 412.1806 0.0526 -1.0000 -1.0000 3300235 1593279164.10 151.5214 59.9995 32.0000 1.9387 1.9400 412.0924 412.4388 0.0527 -1.0000 -1.0000 3300305 1593279164.20 151.5214 59.9995 32.0000 1.9381 1.9394 412.1637 412.5088 0.0525 -1.0000 -1.0000 3300365 1593279164.30 151.5214 59.9995 32.0000 1.9388 1.9401 412.0547 412.3993 0.0525 -1.0000 -1.0000 3300435 1593279164.40 151.5214 59.9995 32.0000 1.9379 1.9393 412.1107 412.4558 0.0526 -1.0000 -1.0000 3300505 1593279164.50 151.3947 59.9994 32.0000 1.9380 1.9393 411.9783 412.3242 0.0527 -1.0000 -1.0000 3300565 1593279164.60 151.3947 59.9994 32.0000 1.9378 1.9391 411.8646 412.2106 0.0527 -1.0000 -1.0000 3300634 1593279164.70 151.3947 59.9994 32.0000 1.9381 1.9394 411.7185 412.0637 0.0526 -1.0000 -1.0000 3300695 1593279164.80 151.3947 59.9994 32.0000 1.9393 1.9406 411.7099 412.0555 0.0527 -1.0000 -1.0000 3300775 1593279164.90 151.3947 59.9994 32.0000 1.9402 1.9415 411.9122 412.2584 0.0527 -1.0000 -1.0000 3301454 1593279165.00 151.3947 59.9994 32.0000 1.9376 1.9389 412.1879 412.5343 0.0528 -1.0000 -1.0000 3301514 1593279165.10 151.3947 59.9994 32.0000 1.9373 1.9387 412.2625 412.6084 0.0526 -1.0000 -1.0000 3301584 1593279165.20 151.3947 59.9994 32.0000 1.9371 1.9384 412.1328 412.4780 0.0526 -1.0000 -1.0000 3301654 1593279165.30 151.3947 59.9994 32.0000 1.9372 1.9385 412.0565 412.4020 0.0526 -1.0000 -1.0000 3301714 1593279165.40 151.3947 59.9994 32.0000 1.9366 1.9380 411.9377 412.2830 0.0526 -1.0000 -1.0000 3301794 1593279165.50 151.3947 59.9994 32.0000 1.9390 1.9404 411.7302 412.0752 0.0526 -1.0000 -1.0000 3301864 1593279165.60 151.3941 59.9994 32.0000 1.9403 1.9416 411.6076 411.9524 0.0526 -1.0000 -1.0000 3301934 1593279165.70 151.3941 59.9994 32.0000 1.9410 1.9423 411.6501 411.9956 0.0527 -1.0000 -1.0000 3302014 1593279165.80 151.3941 59.9994 32.0000 1.9381 1.9394 411.8796 412.2247 0.0525 -1.0000 -1.0000 3302074 1593279165.90 151.3941 59.9994 32.0000 1.9370 1.9384 412.0466 412.3925 0.0526 -1.0000 -1.0000 3302134 1593279166.00 151.3941 59.9994 32.0000 1.9370 1.9383 412.0414 412.3865 0.0526 -1.0000 -1.0000 3302204 1593279166.10 151.3965 59.9994 32.0000 1.9372 1.9385 412.0963 412.4424 0.0527 -1.0000 -1.0000 3302274 1593279166.20 151.4196 59.9994 32.0000 1.9380 1.9394 411.7773 412.1224 0.0525 -1.0000 -1.0000 3302334 1593279166.30 151.4196 59.9994 32.0000 1.9388 1.9401 411.7434 412.0881 0.0526 -1.0000 -1.0000 3302404 1593279166.40 151.4196 59.9994 32.0000 1.9381 1.9395 411.7185 412.0639 0.0526 -1.0000 -1.0000 3302983 1593279166.50 151.4196 59.9994 32.0000 1.9385 1.9398 411.8598 412.2047 0.0525 -1.0000 -1.0000 3303053 1593279166.60 151.4196 59.9994 32.0000 1.9376 1.9389 412.1985 412.5437 0.0526 -1.0000 -1.0000 3303133 1593279166.70 151.4196 59.9994 32.0000 1.9372 1.9386 412.2409 412.5860 0.0526 -1.0000 -1.0000 3303193 1593279166.80 151.4196 59.9994 32.0000 1.9375 1.9389 412.0640 412.4103 0.0527 -1.0000 -1.0000 3303273 1593279166.90 151.4196 59.9994 32.0000 1.9388 1.9402 412.0212 412.3667 0.0526 -1.0000 -1.0000 3303333 1593279167.00 151.4196 59.9994 32.0000 1.9387 1.9400 411.7957 412.1425 0.0526 -1.0000 -1.0000 3303393 1593279167.10 151.4196 59.9994 32.0000 1.9393 1.9406 411.6936 412.0374 0.0525 -1.0000 -1.0000 3303463 1593279167.20 151.4196 59.9994 32.0000 1.9382 1.9395 411.6583 412.0032 0.0526 -1.0000 -1.0000 3303533 1593279167.30 151.4196 59.9994 32.0000 1.9368 1.9381 412.1164 412.4620 0.0526 -1.0000 -1.0000 3303833 1593279167.40 151.5059 59.9994 32.0000 1.9364 1.9377 412.1096 412.4548 0.0526 -1.0000 -1.0000 3303913 1593279167.50 151.5624 59.9994 32.0000 1.9373 1.9386 412.0702 412.4152 0.0526 -1.0000 -1.0000 3303973 1593279167.60 151.5624 59.9994 32.0000 1.9383 1.9396 412.0095 412.3552 0.0526 -1.0000 -1.0000 3304043 1593279167.70 151.5624 59.9994 32.0000 1.9395 1.9408 411.7229 412.0679 0.0526 -1.0000 -1.0000 3304113 1593279167.80 151.5624 59.9994 32.0000 1.9386 1.9400 411.8084 412.1536 0.0526 -1.0000 -1.0000 3304173 1593279167.90 151.5624 59.9994 32.0000 1.9366 1.9379 411.8429 412.1885 0.0526 -1.0000 -1.0000 3304233 1593279168.00 151.5457 59.9994 32.0000 1.9376 1.9390 411.9799 412.3252 0.0526 -1.0000 -1.0000 3304313 1593279168.10 151.4125 59.9994 32.0000 1.9385 1.9399 412.1041 412.4501 0.0527 -1.0000 -1.0000 3304373 1593279168.20 151.4125 59.9994 32.0000 1.9386 1.9400 411.9099 412.2552 0.0526 -1.0000 -1.0000 3304432 1593279168.30 151.4125 59.9994 32.0000 1.9375 1.9388 411.7790 412.1244 0.0527 -1.0000 -1.0000 3304503 1593279168.40 151.4125 59.9994 32.0000 1.9393 1.9406 411.6830 412.0293 0.0528 -1.0000 -1.0000 3304572 1593279168.50 151.4125 59.9994 32.0000 1.9387 1.9401 411.7370 412.0820 0.0526 -1.0000 -1.0000 3304932 1593279168.60 151.4125 59.9994 32.0000 1.9385 1.9398 411.8307 412.1751 0.0525 -1.0000 -1.0000 3305012 1593279168.70 151.4125 59.9994 32.0000 1.9372 1.9385 411.9423 412.2872 0.0525 -1.0000 -1.0000 3305072 1593279168.80 151.4125 59.9994 32.0000 1.9373 1.9386 412.1318 412.4767 0.0525 -1.0000 -1.0000 3305142 1593279168.90 151.4125 59.9994 32.0000 1.9376 1.9389 412.0369 412.3816 0.0525 -1.0000 -1.0000 3305212 1593279169.00 151.4125 59.9994 32.0000 1.9381 1.9395 411.9709 412.3162 0.0525 -1.0000 -1.0000 3305272 1593279169.10 151.4703 59.9994 32.0000 1.9398 1.9412 411.8709 412.2154 0.0525 -1.0000 -1.0000 3305342 1593279169.20 151.5136 59.9994 32.0000 1.9403 1.9416 411.8445 412.1890 0.0525 -1.0000 -1.0000 3305402 1593279169.30 151.5136 59.9994 32.0000 1.9410 1.9423 411.8235 412.1688 0.0527 -1.0000 -1.0000 3305462 1593279169.40 151.5136 59.9994 32.0000 1.9392 1.9405 411.6657 412.0101 0.0525 -1.0000 -1.0000 3305542 1593279169.50 151.5136 59.9994 32.0000 1.9373 1.9387 411.9784 412.3237 0.0527 -1.0000 -1.0000 3306002 1593279169.60 151.5136 59.9994 32.0000 1.9359 1.9372 412.1447 412.4915 0.0528 -1.0000 -1.0000 3306062 1593279169.70 151.2299 59.9984 32.0000 1.9370 1.9383 412.2842 412.6298 0.0526 -1.0000 -1.0000 3306142 1593279169.80 151.2299 59.9984 32.0000 1.9408 1.9421 411.8670 412.2121 0.0526 -1.0000 -1.0000 3306202 1593279169.90 151.2299 59.9984 32.0000 1.9393 1.9406 411.6414 411.9867 0.0526 -1.0000 -1.0000 3306261 1593279170.00 151.2299 59.9984 32.0000 1.9395 1.9408 411.6997 412.0450 0.0526 -1.0000 -1.0000 3306341 1593279170.10 151.2299 59.9984 32.0000 1.9395 1.9408 411.9347 412.2799 0.0525 -1.0000 -1.0000 3306402 1593279170.20 151.2299 59.9984 32.0000 1.9388 1.9402 412.1760 412.5205 0.0524 -1.0000 -1.0000 3306461 1593279170.30 151.2299 59.9984 32.0000 1.9375 1.9389 412.1736 412.5198 0.0527 -1.0000 -1.0000 3306531 1593279170.40 151.2299 59.9984 32.0000 1.9372 1.9386 412.0834 412.4296 0.0527 -1.0000 -1.0000 3306601 1593279170.50 151.2299 59.9984 32.0000 1.9384 1.9397 412.3164 412.6608 0.0525 -1.0000 -1.0000 3306861 1593279170.60 151.2299 59.9984 32.0000 1.9382 1.9395 411.8382 412.1836 0.0526 -1.0000 -1.0000 3306941 1593279170.70 151.2299 59.9984 32.0000 1.9377 1.9391 411.8132 412.1585 0.0526 -1.0000 -1.0000 3307001 1593279170.80 151.2299 59.9984 32.0000 1.9386 1.9399 411.6637 412.0103 0.0528 -1.0000 -1.0000 3307071 1593279170.90 151.2299 59.9984 32.0000 1.9389 1.9402 411.8842 412.2303 0.0527 -1.0000 -1.0000 3307141 1593279171.00 151.4904 59.9984 32.0000 1.9381 1.9394 411.9855 412.3310 0.0526 -1.0000 -1.0000 3307201 1593279171.10 151.4904 59.9984 32.0000 1.9378 1.9391 412.0532 412.3982 0.0525 -1.0000 -1.0000 3307271 1593279171.20 151.4904 59.9984 32.0000 1.9374 1.9388 412.2201 412.5645 0.0523 -1.0000 -1.0000 3307331 1593279171.30 151.4904 59.9984 32.0000 1.9381 1.9394 412.1403 412.4871 0.0528 -1.0000 -1.0000 3307401 1593279171.40 151.4904 59.9984 32.0000 1.9381 1.9395 412.2249 412.5703 0.0526 -1.0000 -1.0000 3307471 1593279171.50 151.4904 59.9984 32.0000 1.9390 1.9403 412.1145 412.4590 0.0524 -1.0000 -1.0000 3308211 1593279171.60 151.4904 59.9984 32.0000 1.9406 1.9419 411.8219 412.1660 0.0525 -1.0000 -1.0000 3308291 1593279171.70 151.4904 59.9984 32.0000 1.9380 1.9393 411.6563 412.0016 0.0527 -1.0000 -1.0000 3308360 1593279171.80 151.4904 59.9984 32.0000 1.9386 1.9399 411.8280 412.1734 0.0526 -1.0000 -1.0000 3308420 1593279171.90 151.4904 59.9984 32.0000 1.9387 1.9401 411.8774 412.2218 0.0524 -1.0000 -1.0000 3308481 1593279172.00 151.4904 59.9984 32.0000 1.9381 1.9394 412.0476 412.3926 0.0526 -1.0000 -1.0000 3308560 1593279172.10 151.4904 59.9984 32.0000 1.9374 1.9388 412.1843 412.5293 0.0525 -1.0000 -1.0000 3308620 1593279172.20 151.4641 59.9984 32.0000 1.9392 1.9405 411.9912 412.3353 0.0524 -1.0000 -1.0000 3308680 1593279172.30 151.4641 59.9984 32.0000 1.9398 1.9411 411.7595 412.1039 0.0525 -1.0000 -1.0000 3308750 1593279172.40 151.4641 59.9984 32.0000 1.9397 1.9411 411.8063 412.1520 0.0527 -1.0000 -1.0000 3308820 1593279172.50 151.4641 59.9984 32.0000 1.9376 1.9390 411.8004 412.1466 0.0527 -1.0000 -1.0000 3308880 1593279172.60 151.4641 59.9984 32.0000 1.9384 1.9398 411.9192 412.2644 0.0526 -1.0000 -1.0000 3308950 1593279172.70 151.4641 59.9984 32.0000 1.9372 1.9386 412.0161 412.3617 0.0527 -1.0000 -1.0000 3309010 1593279172.80 151.4548 59.9984 32.0000 1.9376 1.9390 412.1458 412.4926 0.0528 -1.0000 -1.0000 3309090 1593279172.90 151.4548 59.9984 32.0000 1.9398 1.9411 412.3554 412.7021 0.0527 -1.0000 -1.0000 3309150 1593279173.00 151.4548 59.9984 32.0000 1.9411 1.9424 411.9763 412.3220 0.0526 -1.0000 -1.0000 3309220 1593279173.10 151.4548 59.9984 32.0000 1.9396 1.9409 411.9928 412.3382 0.0526 -1.0000 -1.0000 3309290 1593279173.20 151.4548 59.9984 32.0000 1.9381 1.9394 412.1976 412.5435 0.0526 -1.0000 -1.0000 3309350 1593279173.30 151.4548 59.9984 32.0000 1.9370 1.9384 412.1649 412.5098 0.0525 -1.0000 -1.0000 3309410 1593279173.40 151.4548 59.9984 32.0000 1.9385 1.9398 412.0759 412.4209 0.0526 -1.0000 -1.0000 3309490 1593279173.50 151.4548 59.9984 32.0000 1.9377 1.9390 412.1085 412.4548 0.0527 -1.0000 -1.0000 3309550 1593279173.60 151.4548 59.9984 32.0000 1.9392 1.9405 412.1447 412.4909 0.0527 -1.0000 -1.0000 3309920 1593279173.70 151.4548 59.9984 32.0000 1.9389 1.9402 412.0970 412.4425 0.0526 -1.0000 -1.0000 3310000 1593279173.80 151.4548 59.9984 32.0000 1.9384 1.9398 411.9537 412.2985 0.0525 -1.0000 -1.0000 3310060 1593279173.90 151.4548 59.9984 32.0000 1.9403 1.9416 411.6497 411.9945 0.0526 -1.0000 -1.0000 3310120 1593279174.00 151.5759 59.9984 32.0000 1.9389 1.9402 411.9818 412.3258 0.0525 -1.0000 -1.0000 3310200 1593279174.10 151.5759 59.9984 32.0000 1.9387 1.9400 411.9907 412.3364 0.0526 -1.0000 -1.0000 3310259 1593279174.20 151.5759 59.9984 32.0000 1.9385 1.9399 412.0616 412.4069 0.0526 -1.0000 -1.0000 3310320 1593279174.30 151.5759 59.9984 32.0000 1.9387 1.9400 412.0088 412.3534 0.0526 -1.0000 -1.0000 3310390 1593279174.40 151.5759 59.9984 32.0000 1.9384 1.9398 412.0708 412.4163 0.0525 -1.0000 -1.0000 3310459 1593279174.50 151.5759 59.9984 32.0000 1.9381 1.9395 411.7201 412.0655 0.0527 -1.0000 -1.0000 3310520 1593279174.60 151.5988 59.9986 32.0000 1.9385 1.9398 411.6131 411.9585 0.0526 -1.0000 -1.0000 3310959 1593279174.70 151.6588 59.9991 32.0000 1.9392 1.9405 411.8028 412.1486 0.0527 -1.0000 -1.0000 3311019 1593279174.80 151.6588 59.9991 32.0000 1.9393 1.9407 411.8047 412.1503 0.0526 -1.0000 -1.0000 3311099 1593279174.90 151.6588 59.9991 32.0000 1.9382 1.9396 412.1199 412.4662 0.0528 -1.0000 -1.0000 3311159 1593279175.00 151.6588 59.9991 32.0000 1.9368 1.9382 412.2408 412.5866 0.0526 -1.0000 -1.0000 3311219 1593279175.10 151.6588 59.9991 32.0000 1.9374 1.9387 412.1309 412.4768 0.0527 -1.0000 -1.0000 3311289 1593279175.20 151.5631 59.9991 32.0000 1.9362 1.9376 412.0721 412.4175 0.0526 -1.0000 -1.0000 3311349 1593279175.30 151.5631 59.9991 32.0000 1.9374 1.9387 411.6904 412.0359 0.0526 -1.0000 -1.0000 3311419 1593279175.40 151.5631 59.9991 32.0000 1.9395 1.9408 411.7346 412.0799 0.0526 -1.0000 -1.0000 3311499 1593279175.50 151.5631 59.9991 32.0000 1.9379 1.9392 411.6980 412.0445 0.0529 -1.0000 -1.0000 3311559 1593279175.60 151.5631 59.9991 32.0000 1.9381 1.9394 412.0182 412.3645 0.0527 -1.0000 -1.0000 3311729 1593279175.70 151.5631 59.9991 32.0000 1.9389 1.9402 412.2576 412.6036 0.0526 -1.0000 -1.0000 3311809 1593279175.80 151.5631 59.9991 32.0000 1.9387 1.9400 412.2961 412.6419 0.0526 -1.0000 -1.0000 3311869 1593279175.90 151.6374 59.9991 32.0000 1.9376 1.9390 412.1918 412.5368 0.0526 -1.0000 -1.0000 3311939 1593279176.00 151.6374 59.9991 32.0000 1.9397 1.9410 411.9796 412.3260 0.0528 -1.0000 -1.0000 3312009 1593279176.10 151.6374 59.9991 32.0000 1.9378 1.9392 411.6903 412.0353 0.0526 -1.0000 -1.0000 3312438 1593279176.20 151.6374 59.9991 32.0000 1.9386 1.9399 411.7245 412.0706 0.0527 -1.0000 -1.0000 3312508 1593279176.30 151.6374 59.9991 32.0000 1.9381 1.9394 411.6568 412.0025 0.0526 -1.0000 -1.0000 3312578 1593279176.40 151.6374 59.9991 32.0000 1.9375 1.9388 412.1063 412.4503 0.0524 -1.0000 -1.0000 3312638 1593279176.50 151.6374 59.9991 32.0000 1.9369 1.9383 412.1232 412.4679 0.0525 -1.0000 -1.0000 3312708 1593279176.60 151.6374 59.9991 32.0000 1.9373 1.9386 412.1120 412.4577 0.0526 -1.0000 -1.0000 3312778 1593279176.70 151.6374 59.9991 32.0000 1.9386 1.9399 411.9260 412.2709 0.0526 -1.0000 -1.0000 3312948 1593279176.80 151.6374 59.9991 32.0000 1.9388 1.9402 411.6739 412.0199 0.0527 -1.0000 -1.0000 3313028 1593279176.90 151.6374 59.9991 32.0000 1.9393 1.9406 411.7527 412.0987 0.0527 -1.0000 -1.0000 3313088 1593279177.00 151.5763 59.9991 32.0000 1.9375 1.9388 411.8451 412.1909 0.0527 -1.0000 -1.0000 3313148 1593279177.10 151.5153 59.9991 32.0000 1.9365 1.9378 412.0844 412.4302 0.0526 -1.0000 -1.0000 3313228 1593279177.20 151.5153 59.9991 32.0000 1.9372 1.9386 412.0664 412.4135 0.0528 -1.0000 -1.0000 3313448 1593279177.30 151.5153 59.9991 32.0000 1.9368 1.9381 411.9608 412.3054 0.0525 -1.0000 -1.0000 3313508 1593279177.40 151.5153 59.9991 32.0000 1.9375 1.9389 411.8260 412.1717 0.0527 -1.0000 -1.0000 3313588 1593279177.50 151.5153 59.9991 32.0000 1.9382 1.9395 411.7527 412.0977 0.0525 -1.0000 -1.0000 3313648 1593279177.60 151.5009 59.9991 32.0000 1.9378 1.9391 411.8862 412.2315 0.0527 -1.0000 -1.0000 3313708 1593279177.70 151.4846 59.9991 32.0000 1.9373 1.9386 412.0331 412.3799 0.0528 -1.0000 -1.0000 3314437 1593279177.80 151.4846 59.9991 32.0000 1.9358 1.9371 412.1895 412.5349 0.0526 -1.0000 -1.0000 3314497 1593279177.90 151.4846 59.9991 32.0000 1.9349 1.9362 412.1618 412.5090 0.0530 -1.0000 -1.0000 3314557 1593279178.00 151.4846 59.9991 32.0000 1.9361 1.9375 412.0693 412.4158 0.0527 -1.0000 -1.0000 3314627 1593279178.10 151.4846 59.9991 32.0000 1.9384 1.9397 412.0606 412.4063 0.0526 -1.0000 -1.0000 3314697 1593279178.20 151.5066 59.9991 32.0000 1.9397 1.9411 411.7023 412.0465 0.0525 -1.0000 -1.0000 3314757 1593279178.30 151.5066 59.9991 32.0000 1.9393 1.9407 411.6693 412.0148 0.0526 -1.0000 -1.0000 3314827 1593279178.40 151.5066 59.9991 32.0000 1.9383 1.9397 411.7045 412.0483 0.0524 -1.0000 -1.0000 3314887 1593279178.50 151.5066 59.9991 32.0000 1.9385 1.9398 411.7847 412.1313 0.0528 -1.0000 -1.0000 3314957 1593279178.60 151.5066 59.9991 32.0000 1.9377 1.9390 412.0557 412.4014 0.0526 -1.0000 -1.0000 3315037 1593279178.70 151.4650 59.9991 32.0000 1.9394 1.9407 412.0771 412.4237 0.0528 -1.0000 -1.0000 3315097 1593279178.80 151.4377 59.9991 32.0000 1.9395 1.9408 411.9684 412.3140 0.0526 -1.0000 -1.0000 3315167 1593279178.90 151.4377 59.9991 32.0000 1.9380 1.9394 411.7367 412.0821 0.0526 -1.0000 -1.0000 3315237 1593279179.00 151.4377 59.9991 32.0000 1.9391 1.9405 411.7907 412.1363 0.0526 -1.0000 -1.0000 3315297 1593279179.10 151.4377 59.9991 32.0000 1.9391 1.9405 412.0145 412.3588 0.0525 -1.0000 -1.0000 3315367 1593279179.20 151.4377 59.9991 32.0000 1.9380 1.9393 412.1882 412.5338 0.0526 -1.0000 -1.0000 3315467 1593279179.30 151.3864 59.9986 32.0000 1.9384 1.9398 412.2044 412.5504 0.0527 -1.0000 -1.0000 3315527 1593279179.40 151.3864 59.9986 32.0000 1.9389 1.9402 411.9982 412.3437 0.0526 -1.0000 -1.0000 3315597 1593279179.50 151.3864 59.9986 32.0000 1.9377 1.9391 411.9609 412.3068 0.0527 -1.0000 -1.0000 3315667 1593279179.60 151.3864 59.9986 32.0000 1.9389 1.9403 411.7080 412.0527 0.0525 -1.0000 -1.0000 3315727 1593279179.70 151.3864 59.9986 32.0000 1.9363 1.9376 411.9845 412.3297 0.0526 -1.0000 -1.0000 3316016 1593279179.80 151.3864 59.9986 32.0000 1.9374 1.9387 412.0914 412.4368 0.0526 -1.0000 -1.0000 3316077 1593279179.90 151.3864 59.9986 32.0000 1.9380 1.9393 412.0912 412.4369 0.0526 -1.0000 -1.0000 3316146 1593279180.00 151.3864 59.9986 32.0000 1.9365 1.9378 412.0722 412.4170 0.0526 -1.0000 -1.0000 3316216 1593279180.10 151.3864 59.9986 32.0000 1.9385 1.9398 412.0325 412.3779 0.0526 -1.0000 -1.0000 3316276 1593279180.20 151.3864 59.9986 32.0000 1.9395 1.9408 412.0262 412.3716 0.0526 -1.0000 -1.0000 3316606 1593279180.30 151.3864 59.9986 32.0000 1.9399 1.9413 411.8532 412.1989 0.0527 -1.0000 -1.0000 3316676 1593279180.40 151.3864 59.9986 32.0000 1.9382 1.9396 411.6938 412.0400 0.0527 -1.0000 -1.0000 3316736 1593279180.50 151.4016 59.9986 32.0000 1.9388 1.9401 411.7792 412.1242 0.0525 -1.0000 -1.0000 3316796 1593279180.60 151.4311 59.9986 32.0000 1.9369 1.9382 411.9296 412.2750 0.0526 -1.0000 -1.0000 3316866 1593279180.70 151.4311 59.9986 32.0000 1.9380 1.9393 411.9967 412.3420 0.0526 -1.0000 -1.0000 3317456 1593279180.80 151.4311 59.9986 32.0000 1.9385 1.9398 412.2148 412.5612 0.0527 -1.0000 -1.0000 3317536 1593279180.90 151.4311 59.9986 32.0000 1.9385 1.9399 411.8567 412.2028 0.0527 -1.0000 -1.0000 3317596 1593279181.00 151.4311 59.9986 32.0000 1.9372 1.9385 412.0032 412.3473 0.0524 -1.0000 -1.0000 3317656 1593279181.10 151.4311 59.9986 32.0000 1.9391 1.9405 411.7718 412.1165 0.0526 -1.0000 -1.0000 3317736 1593279181.20 151.4990 59.9986 32.0000 1.9385 1.9398 411.5657 411.9101 0.0525 -1.0000 -1.0000 3317796 1593279181.30 151.5146 59.9986 32.0000 1.9372 1.9386 411.8527 412.1974 0.0525 -1.0000 -1.0000 3317855 1593279181.40 151.5146 59.9986 32.0000 1.9382 1.9395 411.9058 412.2503 0.0525 -1.0000 -1.0000 3317935 1593279181.50 151.5146 59.9986 32.0000 1.9377 1.9390 412.0381 412.3821 0.0524 -1.0000 -1.0000 3317996 1593279181.60 151.5146 59.9986 32.0000 1.9373 1.9386 412.1711 412.5164 0.0526 -1.0000 -1.0000 3318055 1593279181.70 151.5146 59.9986 32.0000 1.9366 1.9380 411.9247 412.2701 0.0526 -1.0000 -1.0000 3318125 1593279181.80 151.4449 59.9986 32.0000 1.9377 1.9390 411.8025 412.1469 0.0525 -1.0000 -1.0000 3318195 1593279181.90 151.4449 59.9986 32.0000 1.9406 1.9419 411.8097 412.1548 0.0526 -1.0000 -1.0000 3318255 1593279182.00 151.4449 59.9986 32.0000 1.9374 1.9387 411.9297 412.2751 0.0526 -1.0000 -1.0000 3318325 1593279182.10 151.4449 59.9986 32.0000 1.9373 1.9386 412.1110 412.4563 0.0526 -1.0000 -1.0000 3318385 1593279182.20 151.4449 59.9986 32.0000 1.9375 1.9389 412.1368 412.4827 0.0527 -1.0000 -1.0000 3318465 1593279182.30 151.4270 59.9986 32.0000 1.9387 1.9400 412.0734 412.4199 0.0528 -1.0000 -1.0000 3318535 1593279182.40 151.3973 59.9986 32.0000 1.9395 1.9409 412.0010 412.3476 0.0528 -1.0000 -1.0000 3318595 1593279182.50 151.3973 59.9986 32.0000 1.9392 1.9405 411.8304 412.1751 0.0524 -1.0000 -1.0000 3318665 1593279182.60 151.3973 59.9986 32.0000 1.9392 1.9405 411.8832 412.2277 0.0525 -1.0000 -1.0000 3318735 1593279182.70 151.3973 59.9986 32.0000 1.9375 1.9388 412.0070 412.3519 0.0526 -1.0000 -1.0000 3318795 1593279182.80 151.3973 59.9986 32.0000 1.9375 1.9388 412.0607 412.4057 0.0525 -1.0000 -1.0000 3318985 1593279182.90 151.3973 59.9986 32.0000 1.9380 1.9394 412.0392 412.3849 0.0526 -1.0000 -1.0000 3319045 1593279183.00 151.3973 59.9986 32.0000 1.9400 1.9414 411.8860 412.2308 0.0525 -1.0000 -1.0000 3319115 1593279183.10 151.4102 59.9986 32.0000 1.9388 1.9402 411.8244 412.1695 0.0526 -1.0000 -1.0000 3319185 1593279183.20 151.4102 59.9986 32.0000 1.9393 1.9407 411.5994 411.9442 0.0526 -1.0000 -1.0000 3319245 1593279183.30 151.4102 59.9986 32.0000 1.9385 1.9398 411.8705 412.2155 0.0525 -1.0000 -1.0000 3319475 1593279183.40 151.4102 59.9986 32.0000 1.9366 1.9379 412.0650 412.4100 0.0526 -1.0000 -1.0000 3319555 1593279183.50 151.4102 59.9986 32.0000 1.9382 1.9395 412.1841 412.5297 0.0526 -1.0000 -1.0000 3319615 1593279183.60 151.4102 59.9986 32.0000 1.9374 1.9388 412.0877 412.4329 0.0526 -1.0000 -1.0000 3319675 1593279183.70 151.4948 59.9986 32.0000 1.9382 1.9396 411.9673 412.3121 0.0525 -1.0000 -1.0000 3319755 1593279183.80 151.4948 59.9986 32.0000 1.9392 1.9406 411.7339 412.0789 0.0526 -1.0000 -1.0000 3320044 1593279183.90 151.4948 59.9986 32.0000 1.9382 1.9395 411.7187 412.0638 0.0526 -1.0000 -1.0000 3320105 1593279184.00 151.4948 59.9986 32.0000 1.9396 1.9409 411.7866 412.1320 0.0526 -1.0000 -1.0000 3320175 1593279184.10 151.4948 59.9986 32.0000 1.9370 1.9383 412.0079 412.3532 0.0526 -1.0000 -1.0000 3320234 1593279184.20 151.5110 59.9986 32.0000 1.9374 1.9387 412.0437 412.3894 0.0527 -1.0000 -1.0000 3320305 1593279184.30 151.5704 59.9986 32.0000 1.9358 1.9372 412.1022 412.4481 0.0526 -1.0000 -1.0000 3320494 1593279184.40 151.5704 59.9986 32.0000 1.9377 1.9391 411.9736 412.3197 0.0527 -1.0000 -1.0000 3320554 1593279184.50 151.5704 59.9986 32.0000 1.9385 1.9399 411.7985 412.1447 0.0527 -1.0000 -1.0000 3320614 1593279184.60 151.5704 59.9986 32.0000 1.9396 1.9410 411.7084 412.0535 0.0526 -1.0000 -1.0000 3320694 1593279184.70 151.5704 59.9986 32.0000 1.9400 1.9413 411.7932 412.1382 0.0526 -1.0000 -1.0000 3320754 1593279184.80 151.7085 59.9990 32.0000 1.9389 1.9403 411.9691 412.3144 0.0526 -1.0000 -1.0000 3321194 1593279184.90 151.7085 59.9990 32.0000 1.9376 1.9390 412.1083 412.4540 0.0526 -1.0000 -1.0000 3321254 1593279185.00 151.7085 59.9990 32.0000 1.9371 1.9384 412.2144 412.5602 0.0527 -1.0000 -1.0000 3321324 1593279185.10 151.7085 59.9990 32.0000 1.9373 1.9386 412.0238 412.3700 0.0527 -1.0000 -1.0000 3321394 1593279185.20 151.7085 59.9990 32.0000 1.9393 1.9407 411.6980 412.0416 0.0522 -1.0000 -1.0000 3321454 1593279185.30 151.8015 59.9990 32.0000 1.9394 1.9407 411.7277 412.0730 0.0526 -1.0000 -1.0000 3321514 1593279185.40 151.8217 59.9990 32.0000 1.9390 1.9403 412.0575 412.4028 0.0525 -1.0000 -1.0000 3321724 1593279185.50 151.8217 59.9990 32.0000 1.9382 1.9395 412.2547 412.5999 0.0526 -1.0000 -1.0000 3321784 1593279185.60 151.8217 59.9990 32.0000 1.9381 1.9394 412.2850 412.6306 0.0526 -1.0000 -1.0000 3321854 1593279185.70 151.8217 59.9990 32.0000 1.9364 1.9377 412.0790 412.4241 0.0525 -1.0000 -1.0000 3321924 1593279185.80 151.8214 59.9990 32.0000 1.9375 1.9389 411.9481 412.2928 0.0525 -1.0000 -1.0000 3321984 1593279185.90 151.7811 59.9990 32.0000 1.9384 1.9397 411.6436 411.9890 0.0526 -1.0000 -1.0000 3322044 1593279186.00 151.7811 59.9990 32.0000 1.9378 1.9392 411.5997 411.9453 0.0527 -1.0000 -1.0000 3322124 1593279186.10 151.7811 59.9990 32.0000 1.9384 1.9397 411.7433 412.0885 0.0526 -1.0000 -1.0000 3322184 1593279186.20 151.7811 59.9990 32.0000 1.9401 1.9414 411.9776 412.3233 0.0526 -1.0000 -1.0000 3322253 1593279186.30 151.7811 59.9990 32.0000 1.9390 1.9403 412.1469 412.4924 0.0526 -1.0000 -1.0000 3322323 1593279186.40 151.7811 59.9990 32.0000 1.9380 1.9393 411.9448 412.2902 0.0526 -1.0000 -1.0000 3322384 1593279186.50 151.5088 59.9990 32.0000 1.9384 1.9397 411.8040 412.1491 0.0525 -1.0000 -1.0000 3322443 1593279186.60 151.5088 59.9990 32.0000 1.9373 1.9386 411.6238 411.9700 0.0528 -1.0000 -1.0000 3322523 1593279186.70 151.5088 59.9990 32.0000 1.9393 1.9406 411.5845 411.9302 0.0527 -1.0000 -1.0000 3322583 1593279186.80 151.5088 59.9990 32.0000 1.9377 1.9390 411.9084 412.2539 0.0526 -1.0000 -1.0000 3322653 1593279186.90 151.5088 59.9990 32.0000 1.9389 1.9402 412.0789 412.4256 0.0528 -1.0000 -1.0000 3323503 1593279187.00 151.5050 59.9990 32.0000 1.9377 1.9390 412.0629 412.4085 0.0525 -1.0000 -1.0000 3323563 1593279187.10 151.4695 59.9990 32.0000 1.9381 1.9394 412.1136 412.4581 0.0525 -1.0000 -1.0000 3323643 1593279187.20 151.4695 59.9990 32.0000 1.9366 1.9380 412.0181 412.3634 0.0526 -1.0000 -1.0000 3323703 1593279187.30 151.4695 59.9990 32.0000 1.9388 1.9401 411.7766 412.1215 0.0525 -1.0000 -1.0000 3323763 1593279187.40 151.4695 59.9990 32.0000 1.9379 1.9393 411.7589 412.1036 0.0526 -1.0000 -1.0000 3323833 1593279187.50 151.4695 59.9990 32.0000 1.9380 1.9393 411.8572 412.2024 0.0525 -1.0000 -1.0000 3323903 1593279187.60 151.5809 59.9990 32.0000 1.9372 1.9385 411.9461 412.2912 0.0526 -1.0000 -1.0000 3323963 1593279187.70 151.5809 59.9990 32.0000 1.9386 1.9400 412.1657 412.5108 0.0525 -1.0000 -1.0000 3324033 1593279187.80 151.5809 59.9990 32.0000 1.9383 1.9396 412.1209 412.4659 0.0526 -1.0000 -1.0000 3324103 1593279187.90 151.5809 59.9990 32.0000 1.9388 1.9401 412.0867 412.4319 0.0526 -1.0000 -1.0000 3324173 1593279188.00 151.5809 59.9990 32.0000 1.9412 1.9425 411.8947 412.2400 0.0526 -1.0000 -1.0000 3324242 1593279188.10 151.5809 59.9990 32.0000 1.9392 1.9406 411.7687 412.1138 0.0526 -1.0000 -1.0000 3324303 1593279188.20 151.5666 59.9990 32.0000 1.9378 1.9392 411.7509 412.0959 0.0526 -1.0000 -1.0000 3324373 1593279188.30 151.5652 59.9990 32.0000 1.9373 1.9386 412.1265 412.4721 0.0526 -1.0000 -1.0000 3324442 1593279188.40 151.5652 59.9990 32.0000 1.9367 1.9380 411.8983 412.2439 0.0527 -1.0000 -1.0000 3324722 1593279188.50 151.5652 59.9990 32.0000 1.9380 1.9393 411.5921 411.9385 0.0528 -1.0000 -1.0000 3324782 1593279188.60 151.5652 59.9990 32.0000 1.9392 1.9405 411.6133 411.9577 0.0525 -1.0000 -1.0000 3324862 1593279188.70 151.5652 59.9990 32.0000 1.9408 1.9422 411.8028 412.1485 0.0526 -1.0000 -1.0000 3324922 1593279188.80 151.5652 59.9990 32.0000 1.9390 1.9404 411.9920 412.3386 0.0527 -1.0000 -1.0000 3324992 1593279188.90 151.5652 59.9990 32.0000 1.9369 1.9383 412.2023 412.5481 0.0527 -1.0000 -1.0000 3325242 1593279189.00 151.5652 59.9990 32.0000 1.9370 1.9383 412.1943 412.5391 0.0524 -1.0000 -1.0000 3325312 1593279189.10 151.5652 59.9990 32.0000 1.9391 1.9405 412.2138 412.5600 0.0527 -1.0000 -1.0000 3325382 1593279189.20 151.5652 59.9990 32.0000 1.9382 1.9395 412.0672 412.4132 0.0527 -1.0000 -1.0000 3325442 1593279189.30 151.4817 59.9990 32.0000 1.9398 1.9411 411.7759 412.1218 0.0527 -1.0000 -1.0000 3325502 1593279189.40 151.3518 59.9990 32.0000 1.9380 1.9393 411.6965 412.0407 0.0524 -1.0000 -1.0000 3325582 1593279189.50 151.3518 59.9990 32.0000 1.9385 1.9399 411.9370 412.2812 0.0525 -1.0000 -1.0000 3325642 1593279189.60 151.3518 59.9990 32.0000 1.9375 1.9389 412.3332 412.6788 0.0526 -1.0000 -1.0000 3325702 1593279189.70 151.3518 59.9990 32.0000 1.9376 1.9390 412.2025 412.5486 0.0527 -1.0000 -1.0000 3325782 1593279189.80 151.3518 59.9990 32.0000 1.9389 1.9403 412.1571 412.5035 0.0528 -1.0000 -1.0000 3325842 1593279189.90 151.3518 59.9990 32.0000 1.9374 1.9388 411.9250 412.2702 0.0525 -1.0000 -1.0000 3325902 1593279190.00 151.3518 59.9990 32.0000 1.9387 1.9400 411.8644 412.2087 0.0525 -1.0000 -1.0000 3325982 1593279190.10 151.4227 59.9986 32.0000 1.9389 1.9402 411.6532 411.9982 0.0526 -1.0000 -1.0000 3326041 1593279190.20 151.4227 59.9986 32.0000 1.9380 1.9394 411.7677 412.1121 0.0524 -1.0000 -1.0000 3326101 1593279190.30 151.4227 59.9986 32.0000 1.9396 1.9409 412.0254 412.3694 0.0525 -1.0000 -1.0000 3326182 1593279190.40 151.4227 59.9986 32.0000 1.9385 1.9399 412.0354 412.3797 0.0525 -1.0000 -1.0000 3326251 1593279190.50 151.4227 59.9986 32.0000 1.9396 1.9410 412.1515 412.4974 0.0527 -1.0000 -1.0000 3326731 1593279190.60 151.4666 59.9986 32.0000 1.9369 1.9383 412.1720 412.5183 0.0528 -1.0000 -1.0000 3326801 1593279190.70 151.4666 59.9986 32.0000 1.9397 1.9411 411.9954 412.3412 0.0527 -1.0000 -1.0000 3326861 1593279190.80 151.4666 59.9986 32.0000 1.9391 1.9404 412.0439 412.3896 0.0526 -1.0000 -1.0000 3326941 1593279190.90 151.4666 59.9986 32.0000 1.9399 1.9413 411.9623 412.3070 0.0525 -1.0000 -1.0000 3327001 1593279191.00 151.4666 59.9986 32.0000 1.9391 1.9404 411.7269 412.0718 0.0526 -1.0000 -1.0000 3327231 1593279191.10 151.4666 59.9986 32.0000 1.9380 1.9393 411.7393 412.0840 0.0525 -1.0000 -1.0000 3327301 1593279191.20 151.4597 59.9986 32.0000 1.9369 1.9382 411.7267 412.0716 0.0525 -1.0000 -1.0000 3327361 1593279191.30 151.4270 59.9986 32.0000 1.9365 1.9379 412.0857 412.4312 0.0526 -1.0000 -1.0000 3327431 1593279191.40 151.4270 59.9986 32.0000 1.9370 1.9383 412.2181 412.5640 0.0526 -1.0000 -1.0000 3327501 1593279191.50 151.4270 59.9986 32.0000 1.9371 1.9385 412.0415 412.3860 0.0525 -1.0000 -1.0000 3327731 1593279191.60 151.4270 59.9986 32.0000 1.9376 1.9389 412.1442 412.4890 0.0525 -1.0000 -1.0000 3327791 1593279191.70 151.4270 59.9986 32.0000 1.9386 1.9400 411.8755 412.2206 0.0526 -1.0000 -1.0000 3327871 1593279191.80 151.3745 59.9986 32.0000 1.9377 1.9390 411.7471 412.0926 0.0527 -1.0000 -1.0000 3327930 1593279191.90 151.3745 59.9986 32.0000 1.9380 1.9394 411.6889 412.0341 0.0525 -1.0000 -1.0000 3328000 1593279192.00 151.3745 59.9986 32.0000 1.9372 1.9385 412.0486 412.3945 0.0527 -1.0000 -1.0000 3328230 1593279192.10 151.3745 59.9986 32.0000 1.9371 1.9384 412.0519 412.3982 0.0528 -1.0000 -1.0000 3328300 1593279192.20 151.3745 59.9986 32.0000 1.9383 1.9396 411.9716 412.3167 0.0524 -1.0000 -1.0000 3328360 1593279192.30 151.3978 59.9986 32.0000 1.9367 1.9380 411.9672 412.3144 0.0528 -1.0000 -1.0000 3328430 1593279192.40 151.4728 59.9986 32.0000 1.9389 1.9402 412.0094 412.3552 0.0527 -1.0000 -1.0000 3328500 1593279192.50 151.4728 59.9986 32.0000 1.9393 1.9406 411.8765 412.2215 0.0525 -1.0000 -1.0000 3328560 1593279192.60 151.4728 59.9986 32.0000 1.9402 1.9416 411.7708 412.1161 0.0526 -1.0000 -1.0000 3328700 1593279192.70 151.4728 59.9986 32.0000 1.9384 1.9398 411.7059 412.0507 0.0526 -1.0000 -1.0000 3328770 1593279192.80 151.4728 59.9986 32.0000 1.9376 1.9389 411.9645 412.3096 0.0526 -1.0000 -1.0000 3328840 1593279192.90 151.3799 59.9986 32.0000 1.9367 1.9380 412.1491 412.4950 0.0526 -1.0000 -1.0000 3328900 1593279193.00 151.3742 59.9986 32.0000 1.9368 1.9382 412.1574 412.5028 0.0526 -1.0000 -1.0000 3328960 1593279193.10 151.3742 59.9986 32.0000 1.9388 1.9402 412.0049 412.3507 0.0527 -1.0000 -1.0000 3329670 1593279193.20 151.3742 59.9986 32.0000 1.9386 1.9399 411.6962 412.0421 0.0527 -1.0000 -1.0000 3329770 1593279193.30 151.3742 59.9986 32.0000 1.9379 1.9392 411.5476 411.8915 0.0523 -1.0000 -1.0000 3329829 1593279193.40 151.3789 59.9986 32.0000 1.9386 1.9399 411.6541 411.9999 0.0527 -1.0000 -1.0000 3329910 1593279193.50 151.5819 59.9986 32.0000 1.9374 1.9388 411.8026 412.1479 0.0525 -1.0000 -1.0000 3329969 1593279193.60 151.5819 59.9986 32.0000 1.9374 1.9388 412.1966 412.5407 0.0524 -1.0000 -1.0000 3330029 1593279193.70 151.5819 59.9986 32.0000 1.9390 1.9404 412.2387 412.5836 0.0525 -1.0000 -1.0000 3330099 1593279193.80 151.5819 59.9986 32.0000 1.9376 1.9390 412.2593 412.6056 0.0528 -1.0000 -1.0000 3330169 1593279193.90 151.5819 59.9986 32.0000 1.9401 1.9414 411.8590 412.2044 0.0526 -1.0000 -1.0000 3330229 1593279194.00 151.5819 59.9986 32.0000 1.9407 1.9420 411.8278 412.1726 0.0525 -1.0000 -1.0000 3330299 1593279194.10 151.4794 59.9986 32.0000 1.9395 1.9408 411.8954 412.2406 0.0526 -1.0000 -1.0000 3330359 1593279194.20 151.4794 59.9986 32.0000 1.9383 1.9396 411.8803 412.2256 0.0526 -1.0000 -1.0000 3330429 1593279194.30 151.4794 59.9986 32.0000 1.9383 1.9397 412.0775 412.4224 0.0525 -1.0000 -1.0000 3330499 1593279194.40 151.4794 59.9986 32.0000 1.9368 1.9381 412.1230 412.4683 0.0526 -1.0000 -1.0000 3330559 1593279194.50 151.4794 59.9986 32.0000 1.9374 1.9387 412.1916 412.5377 0.0526 -1.0000 -1.0000 3330629 1593279194.60 151.4690 59.9986 32.0000 1.9383 1.9396 411.9957 412.3412 0.0526 -1.0000 -1.0000 3330719 1593279194.70 151.3949 59.9983 32.0000 1.9385 1.9398 411.7863 412.1310 0.0525 -1.0000 -1.0000 3330779 1593279194.80 151.3949 59.9983 32.0000 1.9392 1.9405 411.8471 412.1927 0.0526 -1.0000 -1.0000 3330849 1593279194.90 151.3949 59.9983 32.0000 1.9397 1.9411 411.7650 412.1103 0.0526 -1.0000 -1.0000 3330919 1593279195.00 151.3949 59.9983 32.0000 1.9388 1.9402 412.0236 412.3678 0.0525 -1.0000 -1.0000 3330979 1593279195.10 151.3949 59.9983 32.0000 1.9370 1.9383 412.2125 412.5590 0.0527 -1.0000 -1.0000 3331779 1593279195.20 151.3949 59.9983 32.0000 1.9372 1.9385 412.2054 412.5505 0.0525 -1.0000 -1.0000 3331838 1593279195.30 151.3949 59.9983 32.0000 1.9392 1.9406 412.0231 412.3697 0.0527 -1.0000 -1.0000 3331908 1593279195.40 151.3949 59.9983 32.0000 1.9392 1.9406 411.9339 412.2801 0.0527 -1.0000 -1.0000 3331979 1593279195.50 151.3949 59.9983 32.0000 1.9382 1.9395 411.7473 412.0918 0.0525 -1.0000 -1.0000 3332038 1593279195.60 151.3949 59.9983 32.0000 1.9388 1.9401 411.5979 411.9430 0.0526 -1.0000 -1.0000 3332098 1593279195.70 151.3949 59.9983 32.0000 1.9394 1.9408 411.7900 412.1346 0.0525 -1.0000 -1.0000 3332178 1593279195.80 151.3949 59.9983 32.0000 1.9381 1.9394 412.2779 412.6238 0.0526 -1.0000 -1.0000 3332238 1593279195.90 151.3949 59.9983 32.0000 1.9389 1.9402 412.0717 412.4171 0.0526 -1.0000 -1.0000 3332308 1593279196.00 151.3949 59.9983 32.0000 1.9368 1.9382 412.0968 412.4409 0.0524 -1.0000 -1.0000 3332378 1593279196.10 151.3949 59.9983 32.0000 1.9381 1.9394 411.8159 412.1601 0.0525 -1.0000 -1.0000 3332448 1593279196.20 151.3949 59.9983 32.0000 1.9385 1.9399 411.6988 412.0452 0.0528 -1.0000 -1.0000 3332508 1593279196.30 151.4593 59.9983 32.0000 1.9394 1.9407 411.7227 412.0689 0.0527 -1.0000 -1.0000 3332578 1593279196.40 151.4593 59.9983 32.0000 1.9397 1.9410 411.7241 412.0702 0.0527 -1.0000 -1.0000 3332638 1593279196.50 151.4593 59.9983 32.0000 1.9392 1.9405 412.1312 412.4770 0.0526 -1.0000 -1.0000 3332708 1593279196.60 151.4593 59.9983 32.0000 1.9377 1.9390 411.9378 412.2823 0.0525 -1.0000 -1.0000 3332778 1593279196.70 151.4593 59.9983 32.0000 1.9376 1.9389 412.0645 412.4107 0.0527 -1.0000 -1.0000 3332838 1593279196.80 151.5108 59.9983 32.0000 1.9390 1.9404 412.1120 412.4568 0.0524 -1.0000 -1.0000 3332918 1593279196.90 151.4859 59.9983 32.0000 1.9377 1.9390 412.0281 412.3740 0.0526 -1.0000 -1.0000 3332978 1593279197.00 151.4859 59.9983 32.0000 1.9381 1.9395 411.9144 412.2600 0.0528 -1.0000 -1.0000 3333038 1593279197.10 151.4859 59.9983 32.0000 1.9389 1.9402 411.7272 412.0710 0.0524 -1.0000 -1.0000 3333118 1593279197.20 151.4859 59.9983 32.0000 1.9371 1.9384 412.1515 412.4970 0.0526 -1.0000 -1.0000 3333288 1593279197.30 151.4859 59.9983 32.0000 1.9379 1.9392 412.0488 412.3942 0.0526 -1.0000 -1.0000 3333348 1593279197.40 151.6191 59.9983 32.0000 1.9358 1.9371 412.2120 412.5590 0.0528 -1.0000 -1.0000 3333428 1593279197.50 151.6191 59.9983 32.0000 1.9366 1.9380 412.0769 412.4226 0.0526 -1.0000 -1.0000 3333488 1593279197.60 151.6191 59.9983 32.0000 1.9394 1.9407 411.9132 412.2577 0.0524 -1.0000 -1.0000 3333548 1593279197.70 151.6191 59.9983 32.0000 1.9389 1.9403 411.9459 412.2910 0.0526 -1.0000 -1.0000 3333737 1593279197.80 151.6191 59.9983 32.0000 1.9387 1.9401 411.7435 412.0886 0.0526 -1.0000 -1.0000 3333797 1593279197.90 151.5942 59.9983 32.0000 1.9391 1.9404 411.8512 412.1966 0.0526 -1.0000 -1.0000 3333857 1593279198.00 151.5942 59.9983 32.0000 1.9365 1.9378 412.1409 412.4873 0.0527 -1.0000 -1.0000 3333927 1593279198.10 151.5942 59.9983 32.0000 1.9366 1.9380 412.1686 412.5143 0.0526 -1.0000 -1.0000 3333997 1593279198.20 151.5942 59.9983 32.0000 1.9372 1.9386 412.0855 412.4302 0.0525 -1.0000 -1.0000 3334287 1593279198.30 151.5942 59.9983 32.0000 1.9395 1.9408 412.1558 412.5016 0.0526 -1.0000 -1.0000 3334357 1593279198.40 151.5942 59.9983 32.0000 1.9395 1.9408 411.8485 412.1935 0.0525 -1.0000 -1.0000 3334427 1593279198.50 151.5910 59.9983 32.0000 1.9386 1.9400 411.7824 412.1282 0.0527 -1.0000 -1.0000 3334487 1593279198.60 151.5910 59.9983 32.0000 1.9363 1.9377 411.6741 412.0191 0.0526 -1.0000 -1.0000 3334557 1593279198.70 151.5910 59.9983 32.0000 1.9370 1.9383 411.9678 412.3131 0.0525 -1.0000 -1.0000 3334787 1593279198.80 151.5910 59.9983 32.0000 1.9374 1.9388 412.0913 412.4378 0.0528 -1.0000 -1.0000 3334857 1593279198.90 151.5910 59.9983 32.0000 1.9387 1.9400 412.2156 412.5623 0.0528 -1.0000 -1.0000 3334917 1593279199.00 151.5910 59.9983 32.0000 1.9382 1.9396 412.1017 412.4484 0.0528 -1.0000 -1.0000 3334987 1593279199.10 151.5910 59.9983 32.0000 1.9387 1.9401 411.8579 412.2029 0.0526 -1.0000 -1.0000 3335057 1593279199.20 151.6219 59.9983 32.0000 1.9385 1.9399 411.7338 412.0799 0.0528 -1.0000 -1.0000 3335237 1593279199.30 151.6503 59.9983 32.0000 1.9384 1.9398 411.8467 412.1918 0.0526 -1.0000 -1.0000 3335297 1593279199.40 151.6503 59.9983 32.0000 1.9369 1.9382 412.0347 412.3798 0.0526 -1.0000 -1.0000 3335367 1593279199.50 151.6503 59.9983 32.0000 1.9383 1.9396 412.1247 412.4705 0.0527 -1.0000 -1.0000 3335437 1593279199.60 151.7278 59.9976 32.0000 1.9368 1.9381 412.1681 412.5141 0.0526 -1.0000 -1.0000 3335497 1593279199.70 151.7407 59.9974 32.0000 1.9376 1.9389 411.6559 412.0007 0.0526 -1.0000 -1.0000 3335576 1593279199.80 151.7407 59.9974 32.0000 1.9381 1.9395 411.6648 412.0095 0.0525 -1.0000 -1.0000 3335996 1593279199.90 151.7407 59.9974 32.0000 1.9380 1.9393 411.9875 412.3327 0.0526 -1.0000 -1.0000 3336066 1593279200.00 151.7407 59.9974 32.0000 1.9383 1.9396 411.8693 412.2145 0.0526 -1.0000 -1.0000 3336136 1593279200.10 151.7407 59.9974 32.0000 1.9379 1.9392 412.0128 412.3582 0.0526 -1.0000 -1.0000 3336196 1593279200.20 151.7407 59.9974 32.0000 1.9361 1.9374 412.0749 412.4212 0.0527 -1.0000 -1.0000 3336256 1593279200.30 151.7407 59.9974 32.0000 1.9373 1.9386 411.9993 412.3436 0.0524 -1.0000 -1.0000 3336336 1593279200.40 151.7407 59.9974 32.0000 1.9395 1.9408 412.1042 412.4480 0.0524 -1.0000 -1.0000 3336396 1593279200.50 151.7407 59.9974 32.0000 1.9406 1.9419 411.8078 412.1531 0.0526 -1.0000 -1.0000 3336466 1593279200.60 151.7407 59.9974 32.0000 1.9374 1.9387 412.0208 412.3669 0.0527 -1.0000 -1.0000 3336536 1593279200.70 151.7407 59.9974 32.0000 1.9367 1.9380 412.1298 412.4758 0.0526 -1.0000 -1.0000 3336596 1593279200.80 151.7376 59.9974 32.0000 1.9367 1.9380 412.1672 412.5123 0.0526 -1.0000 -1.0000 3336686 1593279200.90 151.7325 59.9974 32.0000 1.9375 1.9388 412.0562 412.4026 0.0528 -1.0000 -1.0000 3336746 1593279201.00 151.7325 59.9974 32.0000 1.9380 1.9393 411.8963 412.2407 0.0525 -1.0000 -1.0000 3336806 1593279201.10 151.7325 59.9974 32.0000 1.9379 1.9392 411.7613 412.1063 0.0526 -1.0000 -1.0000 3336886 1593279201.20 151.4273 59.9974 32.0000 1.9381 1.9394 411.8811 412.2261 0.0526 -1.0000 -1.0000 3336946 1593279201.30 151.4273 59.9974 32.0000 1.9374 1.9388 411.9319 412.2765 0.0525 -1.0000 -1.0000 3337006 1593279201.40 151.4317 59.9974 32.0000 1.9381 1.9395 412.1660 412.5106 0.0524 -1.0000 -1.0000 3337076 1593279201.50 151.4317 59.9974 32.0000 1.9377 1.9390 412.1731 412.5187 0.0526 -1.0000 -1.0000 3337146 1593279201.60 151.4317 59.9974 32.0000 1.9380 1.9394 411.9929 412.3386 0.0525 -1.0000 -1.0000 3337206 1593279201.70 151.4317 59.9974 32.0000 1.9382 1.9396 411.8562 412.2011 0.0526 -1.0000 -1.0000 3337276 1593279201.80 151.4317 59.9974 32.0000 1.9386 1.9399 411.7061 412.0518 0.0527 -1.0000 -1.0000 3338015 1593279201.90 151.4317 59.9974 32.0000 1.9371 1.9384 411.8918 412.2377 0.0526 -1.0000 -1.0000 3338075 1593279202.00 151.4317 59.9974 32.0000 1.9373 1.9386 411.9591 412.3042 0.0525 -1.0000 -1.0000 3338155 1593279202.10 151.4317 59.9974 32.0000 1.9377 1.9390 412.1577 412.5048 0.0527 -1.0000 -1.0000 3338215 1593279202.20 151.4317 59.9974 32.0000 1.9376 1.9389 412.1377 412.4828 0.0525 -1.0000 -1.0000 3338275 1593279202.30 151.4317 59.9974 32.0000 1.9368 1.9381 412.0531 412.3976 0.0525 -1.0000 -1.0000 3338345 1593279202.40 151.4317 59.9974 32.0000 1.9393 1.9407 411.9763 412.3228 0.0527 -1.0000 -1.0000 3338415 1593279202.50 151.4317 59.9974 32.0000 1.9384 1.9398 412.0256 412.3712 0.0527 -1.0000 -1.0000 3338475 1593279202.60 151.4294 59.9974 32.0000 1.9395 1.9409 411.7515 412.0971 0.0527 -1.0000 -1.0000 3338545 1593279202.70 151.4294 59.9974 32.0000 1.9395 1.9409 411.8163 412.1616 0.0526 -1.0000 -1.0000 3338615 1593279202.80 151.4294 59.9974 32.0000 1.9383 1.9397 412.0770 412.4224 0.0526 -1.0000 -1.0000 3338745 1593279202.90 151.4294 59.9974 32.0000 1.9376 1.9389 412.1754 412.5214 0.0527 -1.0000 -1.0000 3338805 1593279203.00 151.4294 59.9974 32.0000 1.9377 1.9390 412.0846 412.4307 0.0527 -1.0000 -1.0000 3338875 1593279203.10 151.4133 59.9974 32.0000 1.9379 1.9393 412.1494 412.4951 0.0526 -1.0000 -1.0000 3338945 1593279203.20 151.3784 59.9974 32.0000 1.9395 1.9408 411.8550 412.2001 0.0526 -1.0000 -1.0000 3339005 1593279203.30 151.3784 59.9974 32.0000 1.9398 1.9411 411.7068 412.0507 0.0523 -1.0000 -1.0000 3339235 1593279203.40 151.3784 59.9974 32.0000 1.9392 1.9405 411.7303 412.0757 0.0526 -1.0000 -1.0000 3339305 1593279203.50 151.3784 59.9974 32.0000 1.9394 1.9407 411.8468 412.1919 0.0526 -1.0000 -1.0000 3339374 1593279203.60 151.3784 59.9974 32.0000 1.9394 1.9407 411.8166 412.1620 0.0526 -1.0000 -1.0000 3339434 1593279203.70 151.4288 59.9974 32.0000 1.9391 1.9404 412.1790 412.5253 0.0527 -1.0000 -1.0000 3339505 1593279203.80 151.4288 59.9974 32.0000 1.9385 1.9399 412.1739 412.5195 0.0526 -1.0000 -1.0000 3339734 1593279203.90 151.4288 59.9974 32.0000 1.9382 1.9395 412.1075 412.4533 0.0526 -1.0000 -1.0000 3339794 1593279204.00 151.4288 59.9974 32.0000 1.9389 1.9402 411.9926 412.3381 0.0526 -1.0000 -1.0000 3339864 1593279204.10 151.4288 59.9974 32.0000 1.9398 1.9412 411.8162 412.1610 0.0525 -1.0000 -1.0000 3339934 1593279204.20 151.4953 59.9974 32.0000 1.9397 1.9410 411.9442 412.2896 0.0526 -1.0000 -1.0000 3340004 1593279204.30 151.5021 59.9974 32.0000 1.9388 1.9401 411.9829 412.3286 0.0526 -1.0000 -1.0000 3340284 1593279204.40 151.5021 59.9974 32.0000 1.9374 1.9387 412.1618 412.5079 0.0527 -1.0000 -1.0000 3340344 1593279204.50 151.5021 59.9974 32.0000 1.9369 1.9382 412.1867 412.5324 0.0527 -1.0000 -1.0000 3340414 1593279204.60 151.5021 59.9974 32.0000 1.9378 1.9391 412.1019 412.4488 0.0528 -1.0000 -1.0000 3340484 1593279204.70 151.5006 59.9974 32.0000 1.9380 1.9393 411.9342 412.2792 0.0526 -1.0000 -1.0000 3340544 1593279204.80 151.3698 59.9972 32.0000 1.9380 1.9393 411.8109 412.1567 0.0527 -1.0000 -1.0000 3341034 1593279204.90 151.3698 59.9972 32.0000 1.9399 1.9413 411.8236 412.1687 0.0525 -1.0000 -1.0000 3341094 1593279205.00 151.3698 59.9972 32.0000 1.9389 1.9402 412.2039 412.5488 0.0525 -1.0000 -1.0000 3341154 1593279205.10 151.3698 59.9972 32.0000 1.9379 1.9393 412.1263 412.4716 0.0526 -1.0000 -1.0000 3341233 1593279205.20 151.6994 59.9972 32.0000 1.9385 1.9398 412.0708 412.4159 0.0525 -1.0000 -1.0000 3341294 1593279205.30 151.6994 59.9972 32.0000 1.9381 1.9394 411.8896 412.2354 0.0526 -1.0000 -1.0000 3341353 1593279205.40 151.6994 59.9972 32.0000 1.9389 1.9403 411.5523 411.8972 0.0526 -1.0000 -1.0000 3341493 1593279205.50 151.6994 59.9972 32.0000 1.9394 1.9407 411.7089 412.0539 0.0526 -1.0000 -1.0000 3341553 1593279205.60 151.6994 59.9972 32.0000 1.9373 1.9387 412.3921 412.7383 0.0526 -1.0000 -1.0000 3341613 1593279205.70 151.6994 59.9972 32.0000 1.9385 1.9399 412.1001 412.4450 0.0525 -1.0000 -1.0000 3341693 1593279205.80 151.6994 59.9972 32.0000 1.9367 1.9381 411.9538 412.2983 0.0525 -1.0000 -1.0000 3341753 1593279205.90 151.7326 59.9972 32.0000 1.9380 1.9393 411.8858 412.2314 0.0526 -1.0000 -1.0000 3341983 1593279206.00 151.7326 59.9972 32.0000 1.9377 1.9390 411.8071 412.1526 0.0528 -1.0000 -1.0000 3342053 1593279206.10 151.7000 59.9972 32.0000 1.9372 1.9385 411.9178 412.2626 0.0525 -1.0000 -1.0000 3342113 1593279206.20 151.5082 59.9972 32.0000 1.9358 1.9371 411.9903 412.3355 0.0525 -1.0000 -1.0000 3342183 1593279206.30 151.5082 59.9972 32.0000 1.9375 1.9389 412.0951 412.4402 0.0526 -1.0000 -1.0000 3342253 1593279206.40 151.5392 59.9972 32.0000 1.9370 1.9384 411.9839 412.3292 0.0526 -1.0000 -1.0000 3342523 1593279206.50 151.5651 59.9972 32.0000 1.9382 1.9396 411.9447 412.2906 0.0527 -1.0000 -1.0000 3342593 1593279206.60 151.5651 59.9972 32.0000 1.9389 1.9402 411.8133 412.1589 0.0527 -1.0000 -1.0000 3342663 1593279206.70 151.5651 59.9972 32.0000 1.9382 1.9395 411.7202 412.0663 0.0527 -1.0000 -1.0000 3342743 1593279206.80 151.5651 59.9972 32.0000 1.9365 1.9378 411.9495 412.2957 0.0528 -1.0000 -1.0000 3342823 1593279206.90 151.5651 59.9972 32.0000 1.9363 1.9376 412.0781 412.4247 0.0527 -1.0000 -1.0000 3342993 1593279207.00 151.5521 59.9972 32.0000 1.9360 1.9374 412.0340 412.3792 0.0526 -1.0000 -1.0000 3343053 1593279207.10 151.5521 59.9972 32.0000 1.9377 1.9391 411.7205 412.0656 0.0526 -1.0000 -1.0000 3343123 1593279207.20 151.5521 59.9972 32.0000 1.9383 1.9396 411.7217 412.0657 0.0524 -1.0000 -1.0000 3343193 1593279207.30 151.5521 59.9972 32.0000 1.9376 1.9389 411.8493 412.1945 0.0526 -1.0000 -1.0000 3343252 1593279207.40 151.5521 59.9972 32.0000 1.9362 1.9376 412.0637 412.4088 0.0525 -1.0000 -1.0000 3343322 1593279207.50 151.3613 59.9972 32.0000 1.9372 1.9385 412.1244 412.4713 0.0530 -1.0000 -1.0000 3343393 1593279207.60 151.3613 59.9972 32.0000 1.9385 1.9398 411.9084 412.2543 0.0527 -1.0000 -1.0000 3343452 1593279207.70 151.3613 59.9972 32.0000 1.9381 1.9395 411.7666 412.1128 0.0527 -1.0000 -1.0000 3343522 1593279207.80 151.3613 59.9972 32.0000 1.9388 1.9402 411.7699 412.1158 0.0527 -1.0000 -1.0000 3343582 1593279207.90 151.3613 59.9972 32.0000 1.9371 1.9384 411.9037 412.2493 0.0527 -1.0000 -1.0000 3343652 1593279208.00 151.3613 59.9972 32.0000 1.9377 1.9390 411.8733 412.2187 0.0526 -1.0000 -1.0000 3343722 1593279208.10 151.4957 59.9972 32.0000 1.9376 1.9389 412.0879 412.4326 0.0525 -1.0000 -1.0000 3343782 1593279208.20 151.4957 59.9972 32.0000 1.9398 1.9411 412.0194 412.3647 0.0527 -1.0000 -1.0000 3343842 1593279208.30 151.4957 59.9972 32.0000 1.9392 1.9406 411.7850 412.1315 0.0528 -1.0000 -1.0000 3343922 1593279208.40 151.4957 59.9972 32.0000 1.9401 1.9414 411.7894 412.1322 0.0524 -1.0000 -1.0000 3344542 1593279208.50 151.4957 59.9972 32.0000 1.9381 1.9394 411.7162 412.0618 0.0526 -1.0000 -1.0000 3344602 1593279208.60 151.4957 59.9972 32.0000 1.9372 1.9386 411.9186 412.2639 0.0526 -1.0000 -1.0000 3344682 1593279208.70 151.4957 59.9972 32.0000 1.9376 1.9389 411.9876 412.3329 0.0526 -1.0000 -1.0000 3344742 1593279208.80 151.4957 59.9972 32.0000 1.9380 1.9393 412.2548 412.6012 0.0527 -1.0000 -1.0000 3344812 1593279208.90 151.4957 59.9972 32.0000 1.9380 1.9393 412.0763 412.4211 0.0525 -1.0000 -1.0000 3344992 1593279209.00 151.4957 59.9972 32.0000 1.9377 1.9390 411.9838 412.3292 0.0527 -1.0000 -1.0000 3345062 1593279209.10 151.4206 59.9972 32.0000 1.9371 1.9384 411.8932 412.2389 0.0527 -1.0000 -1.0000 3345131 1593279209.20 151.2987 59.9972 32.0000 1.9386 1.9400 411.8997 412.2456 0.0527 -1.0000 -1.0000 3345202 1593279209.30 151.2987 59.9972 32.0000 1.9357 1.9370 411.9250 412.2711 0.0527 -1.0000 -1.0000 3345261 1593279209.40 151.2987 59.9972 32.0000 1.9379 1.9392 412.1374 412.4831 0.0526 -1.0000 -1.0000 3345331 1593279209.50 151.2987 59.9972 32.0000 1.9369 1.9382 412.2380 412.5834 0.0525 -1.0000 -1.0000 3345391 1593279209.60 151.2987 59.9972 32.0000 1.9383 1.9397 412.1316 412.4772 0.0527 -1.0000 -1.0000 3345461 1593279209.70 151.4825 59.9992 32.0000 1.9378 1.9391 411.9608 412.3065 0.0526 -1.0000 -1.0000 3345531 1593279209.80 151.4825 59.9992 32.0000 1.9385 1.9399 411.8711 412.2164 0.0527 -1.0000 -1.0000 3345591 1593279209.90 151.4825 59.9992 32.0000 1.9382 1.9395 411.6456 411.9910 0.0526 -1.0000 -1.0000 3345661 1593279210.00 151.4825 59.9992 32.0000 1.9384 1.9397 411.9267 412.2709 0.0525 -1.0000 -1.0000 3346281 1593279210.10 151.4825 59.9992 32.0000 1.9399 1.9412 412.1027 412.4485 0.0526 -1.0000 -1.0000 3346351 1593279210.20 151.4825 59.9992 32.0000 1.9375 1.9389 412.1541 412.4997 0.0526 -1.0000 -1.0000 3346481 1593279210.30 151.4767 59.9992 32.0000 1.9378 1.9392 412.0653 412.4111 0.0526 -1.0000 -1.0000 3346551 1593279210.40 151.4749 59.9992 32.0000 1.9384 1.9397 411.9311 412.2767 0.0527 -1.0000 -1.0000 3346621 1593279210.50 151.4749 59.9992 32.0000 1.9389 1.9403 411.7865 412.1332 0.0528 -1.0000 -1.0000 3346741 1593279210.60 151.4749 59.9992 32.0000 1.9389 1.9402 411.7106 412.0564 0.0525 -1.0000 -1.0000 3346811 1593279210.70 151.4749 59.9992 32.0000 1.9388 1.9401 411.7323 412.0767 0.0525 -1.0000 -1.0000 3346881 1593279210.80 151.4749 59.9992 32.0000 1.9381 1.9394 411.9645 412.3094 0.0526 -1.0000 -1.0000 3346951 1593279210.90 151.4749 59.9992 32.0000 1.9375 1.9388 412.0520 412.3977 0.0526 -1.0000 -1.0000 3347011 1593279211.00 151.4749 59.9992 32.0000 1.9377 1.9390 412.1395 412.4835 0.0523 -1.0000 -1.0000 3347070 1593279211.10 151.5296 59.9992 32.0000 1.9382 1.9395 411.9485 412.2940 0.0526 -1.0000 -1.0000 3347150 1593279211.20 151.5972 59.9992 32.0000 1.9394 1.9407 411.8717 412.2173 0.0527 -1.0000 -1.0000 3347211 1593279211.30 151.5972 59.9992 32.0000 1.9388 1.9402 411.7260 412.0715 0.0526 -1.0000 -1.0000 3347270 1593279211.40 151.5972 59.9992 32.0000 1.9390 1.9403 411.8574 412.2022 0.0525 -1.0000 -1.0000 3347340 1593279211.50 151.7308 59.9992 32.0000 1.9369 1.9382 412.2663 412.6117 0.0526 -1.0000 -1.0000 3347410 1593279211.60 151.7308 59.9992 32.0000 1.9384 1.9398 412.1570 412.5021 0.0525 -1.0000 -1.0000 3347470 1593279211.70 151.7308 59.9992 32.0000 1.9392 1.9405 412.2018 412.5470 0.0526 -1.0000 -1.0000 3347540 1593279211.80 151.7308 59.9992 32.0000 1.9388 1.9401 411.8964 412.2417 0.0526 -1.0000 -1.0000 3347600 1593279211.90 151.7308 59.9992 32.0000 1.9385 1.9398 411.6719 412.0183 0.0528 -1.0000 -1.0000 3347670 1593279212.00 151.7308 59.9992 32.0000 1.9374 1.9387 411.7701 412.1161 0.0528 -1.0000 -1.0000 3348010 1593279212.10 151.7308 59.9992 32.0000 1.9361 1.9374 412.0607 412.4063 0.0525 -1.0000 -1.0000 3348080 1593279212.20 151.7308 59.9992 32.0000 1.9366 1.9380 412.1093 412.4544 0.0525 -1.0000 -1.0000 3348140 1593279212.30 151.7308 59.9992 32.0000 1.9369 1.9382 412.0016 412.3469 0.0527 -1.0000 -1.0000 3348220 1593279212.40 151.7308 59.9992 32.0000 1.9396 1.9409 412.0128 412.3580 0.0526 -1.0000 -1.0000 3348280 1593279212.50 151.7308 59.9992 32.0000 1.9393 1.9407 411.9713 412.3175 0.0527 -1.0000 -1.0000 3348520 1593279212.60 151.7308 59.9992 32.0000 1.9370 1.9383 411.9484 412.2940 0.0526 -1.0000 -1.0000 3348590 1593279212.70 151.7308 59.9992 32.0000 1.9370 1.9384 412.0105 412.3562 0.0527 -1.0000 -1.0000 3348660 1593279212.80 151.7308 59.9992 32.0000 1.9354 1.9367 412.1567 412.5027 0.0526 -1.0000 -1.0000 3348730 1593279212.90 151.7308 59.9992 32.0000 1.9370 1.9384 412.0399 412.3858 0.0527 -1.0000 -1.0000 3348790 1593279213.00 151.5342 59.9992 32.0000 1.9377 1.9391 411.9866 412.3323 0.0526 -1.0000 -1.0000 3349010 1593279213.10 151.5342 59.9992 32.0000 1.9384 1.9397 411.8892 412.2341 0.0526 -1.0000 -1.0000 3349090 1593279213.20 151.5342 59.9992 32.0000 1.9385 1.9399 411.7187 412.0640 0.0526 -1.0000 -1.0000 3349149 1593279213.30 151.4868 59.9992 32.0000 1.9380 1.9393 411.7923 412.1366 0.0525 -1.0000 -1.0000 3349210 1593279213.40 151.4868 59.9992 32.0000 1.9362 1.9376 412.1822 412.5278 0.0525 -1.0000 -1.0000 3349290 1593279213.50 151.4868 59.9992 32.0000 1.9363 1.9377 412.0905 412.4356 0.0526 -1.0000 -1.0000 3349479 1593279213.60 151.4868 59.9992 32.0000 1.9377 1.9391 412.1377 412.4840 0.0527 -1.0000 -1.0000 3349539 1593279213.70 151.4868 59.9992 32.0000 1.9385 1.9398 411.8421 412.1873 0.0525 -1.0000 -1.0000 3349609 1593279213.80 151.4868 59.9992 32.0000 1.9369 1.9382 411.8751 412.2205 0.0527 -1.0000 -1.0000 3349679 1593279213.90 151.4374 59.9992 32.0000 1.9381 1.9394 412.0009 412.3447 0.0524 -1.0000 -1.0000 3349739 1593279214.00 151.3472 59.9992 32.0000 1.9372 1.9386 412.1135 412.4585 0.0526 -1.0000 -1.0000 3349809 1593279214.10 151.3472 59.9992 32.0000 1.9356 1.9369 412.1311 412.4761 0.0525 -1.0000 -1.0000 3349879 1593279214.20 151.3472 59.9992 32.0000 1.9384 1.9398 411.9529 412.2977 0.0526 -1.0000 -1.0000 3349939 1593279214.30 151.3472 59.9992 32.0000 1.9384 1.9397 411.9125 412.2574 0.0525 -1.0000 -1.0000 3350009 1593279214.40 151.3796 59.9992 32.0000 1.9391 1.9404 411.6548 411.9997 0.0527 -1.0000 -1.0000 3350069 1593279214.50 151.4013 59.9992 32.0000 1.9389 1.9403 411.8992 412.2461 0.0528 -1.0000 -1.0000 3350139 1593279214.60 151.4013 59.9992 32.0000 1.9385 1.9398 411.9621 412.3077 0.0526 -1.0000 -1.0000 3350529 1593279214.70 151.4013 59.9992 32.0000 1.9377 1.9390 412.0801 412.4244 0.0525 -1.0000 -1.0000 3350589 1593279214.80 151.4013 59.9992 32.0000 1.9377 1.9391 411.8570 412.2025 0.0527 -1.0000 -1.0000 3350669 1593279214.90 151.4013 59.9992 32.0000 1.9389 1.9402 411.7431 412.0886 0.0526 -1.0000 -1.0000 3350729 1593279215.00 151.4652 59.9994 32.0000 1.9395 1.9409 411.7874 412.1323 0.0525 -1.0000 -1.0000 3350789 1593279215.10 151.4652 59.9994 32.0000 1.9377 1.9390 411.9163 412.2614 0.0526 -1.0000 -1.0000 3350979 1593279215.20 151.4652 59.9994 32.0000 1.9378 1.9391 412.1448 412.4902 0.0525 -1.0000 -1.0000 3351038 1593279215.30 151.4652 59.9994 32.0000 1.9373 1.9386 412.1187 412.4639 0.0526 -1.0000 -1.0000 3351108 1593279215.40 151.4652 59.9994 32.0000 1.9367 1.9380 412.1319 412.4779 0.0527 -1.0000 -1.0000 3351179 1593279215.50 151.4652 59.9994 32.0000 1.9389 1.9403 411.9831 412.3286 0.0526 -1.0000 -1.0000 3351238 1593279215.60 151.4652 59.9994 32.0000 1.9379 1.9392 411.6305 411.9750 0.0525 -1.0000 -1.0000 3351528 1593279215.70 151.4633 59.9994 32.0000 1.9393 1.9406 411.6864 412.0314 0.0526 -1.0000 -1.0000 3351598 1593279215.80 151.5783 59.9994 32.0000 1.9387 1.9401 412.0600 412.4042 0.0525 -1.0000 -1.0000 3351658 1593279215.90 151.5783 59.9994 32.0000 1.9357 1.9371 412.2271 412.5723 0.0525 -1.0000 -1.0000 3351728 1593279216.00 151.5783 59.9994 32.0000 1.9368 1.9382 412.0670 412.4131 0.0528 -1.0000 -1.0000 3351798 1593279216.10 151.3834 59.9994 32.0000 1.9380 1.9394 411.8846 412.2306 0.0527 -1.0000 -1.0000 3351978 1593279216.20 151.3834 59.9994 32.0000 1.9369 1.9383 411.7052 412.0511 0.0528 -1.0000 -1.0000 3352038 1593279216.30 151.3834 59.9994 32.0000 1.9373 1.9386 411.6740 412.0203 0.0528 -1.0000 -1.0000 3352108 1593279216.40 151.3834 59.9994 32.0000 1.9375 1.9388 411.8926 412.2377 0.0527 -1.0000 -1.0000 3352168 1593279216.50 151.3834 59.9994 32.0000 1.9379 1.9393 412.0787 412.4245 0.0526 -1.0000 -1.0000 3352238 1593279216.60 151.5376 59.9994 32.0000 1.9375 1.9389 412.0837 412.4299 0.0527 -1.0000 -1.0000 3352518 1593279216.70 151.5376 59.9994 32.0000 1.9381 1.9394 412.1460 412.4917 0.0526 -1.0000 -1.0000 3352578 1593279216.80 151.5376 59.9994 32.0000 1.9367 1.9380 412.1313 412.4768 0.0526 -1.0000 -1.0000 3352658 1593279216.90 151.5376 59.9994 32.0000 1.9376 1.9389 411.9257 412.2716 0.0527 -1.0000 -1.0000 3352718 1593279217.00 151.5376 59.9994 32.0000 1.9373 1.9387 411.9335 412.2791 0.0526 -1.0000 -1.0000 3352818 1593279217.10 151.5376 59.9994 32.0000 1.9391 1.9404 412.0884 412.4344 0.0527 -1.0000 -1.0000 3353247 1593279217.20 151.5585 59.9994 32.0000 1.9373 1.9387 412.2454 412.5923 0.0527 -1.0000 -1.0000 3353307 1593279217.30 151.5585 59.9994 32.0000 1.9385 1.9399 412.1001 412.4458 0.0527 -1.0000 -1.0000 3353367 1593279217.40 151.5585 59.9994 32.0000 1.9386 1.9400 411.9301 412.2761 0.0527 -1.0000 -1.0000 3353447 1593279217.50 151.5585 59.9994 32.0000 1.9406 1.9420 411.9773 412.3241 0.0527 -1.0000 -1.0000 3353507 1593279217.60 151.5585 59.9994 32.0000 1.9403 1.9417 411.8492 412.1947 0.0526 -1.0000 -1.0000 3353567 1593279217.70 151.4879 59.9994 32.0000 1.9378 1.9391 411.9681 412.3129 0.0525 -1.0000 -1.0000 3353637 1593279217.80 151.4879 59.9994 32.0000 1.9351 1.9364 411.9411 412.2869 0.0526 -1.0000 -1.0000 3353707 1593279217.90 151.4879 59.9994 32.0000 1.9362 1.9376 411.9534 412.2982 0.0525 -1.0000 -1.0000 3353767 1593279218.00 151.4879 59.9994 32.0000 1.9357 1.9370 412.1401 412.4861 0.0526 -1.0000 -1.0000 3353837 1593279218.10 151.4879 59.9994 32.0000 1.9371 1.9384 411.7049 412.0491 0.0524 -1.0000 -1.0000 3353907 1593279218.20 151.6059 59.9994 32.0000 1.9398 1.9412 411.7037 412.0482 0.0525 -1.0000 -1.0000 3353967 1593279218.30 151.6487 59.9994 32.0000 1.9377 1.9390 411.7913 412.1348 0.0524 -1.0000 -1.0000 3354047 1593279218.40 151.6487 59.9994 32.0000 1.9368 1.9382 411.7888 412.1338 0.0526 -1.0000 -1.0000 3354107 1593279218.50 151.6487 59.9994 32.0000 1.9364 1.9377 412.1591 412.5049 0.0526 -1.0000 -1.0000 3354167 1593279218.60 151.6487 59.9994 32.0000 1.9364 1.9377 412.0913 412.4370 0.0526 -1.0000 -1.0000 3354247 1593279218.70 151.6487 59.9994 32.0000 1.9360 1.9373 412.0043 412.3506 0.0528 -1.0000 -1.0000 3354477 1593279218.80 151.4504 59.9994 32.0000 1.9367 1.9380 412.0376 412.3822 0.0525 -1.0000 -1.0000 3354547 1593279218.90 151.4504 59.9994 32.0000 1.9369 1.9382 411.9716 412.3174 0.0526 -1.0000 -1.0000 3354607 1593279219.00 151.4504 59.9994 32.0000 1.9381 1.9395 411.9269 412.2722 0.0527 -1.0000 -1.0000 3354667 1593279219.10 151.4504 59.9994 32.0000 1.9379 1.9393 411.7952 412.1397 0.0525 -1.0000 -1.0000 3354747 1593279219.20 151.4504 59.9994 32.0000 1.9382 1.9395 411.8667 412.2122 0.0526 -1.0000 -1.0000 3355276 1593279219.30 151.4504 59.9994 32.0000 1.9368 1.9381 412.0342 412.3793 0.0526 -1.0000 -1.0000 3355336 1593279219.40 151.6313 59.9994 32.0000 1.9372 1.9385 412.0693 412.4145 0.0526 -1.0000 -1.0000 3355416 1593279219.50 151.6566 59.9994 32.0000 1.9356 1.9369 412.1556 412.5013 0.0526 -1.0000 -1.0000 3355476 1593279219.60 151.6566 59.9994 32.0000 1.9382 1.9395 412.1491 412.4950 0.0527 -1.0000 -1.0000 3355566 1593279219.70 151.6566 59.9994 32.0000 1.9374 1.9387 411.9994 412.3446 0.0526 -1.0000 -1.0000 3355756 1593279219.80 151.6566 59.9994 32.0000 1.9387 1.9400 411.9719 412.3164 0.0525 -1.0000 -1.0000 3355816 1593279219.90 151.6566 59.9994 32.0000 1.9382 1.9395 411.6544 412.0001 0.0526 -1.0000 -1.0000 3355876 1593279220.00 151.6015 59.9989 32.0000 1.9393 1.9406 411.8110 412.1562 0.0527 -1.0000 -1.0000 3355956 1593279220.10 151.6015 59.9989 32.0000 1.9374 1.9387 411.9662 412.3123 0.0527 -1.0000 -1.0000 3356016 1593279220.20 151.6015 59.9989 32.0000 1.9368 1.9381 412.0137 412.3589 0.0526 -1.0000 -1.0000 3356246 1593279220.30 151.6015 59.9989 32.0000 1.9376 1.9389 412.0082 412.3538 0.0527 -1.0000 -1.0000 3356316 1593279220.40 151.6015 59.9989 32.0000 1.9382 1.9396 411.9406 412.2856 0.0525 -1.0000 -1.0000 3356376 1593279220.50 151.6015 59.9989 32.0000 1.9379 1.9392 411.6529 411.9977 0.0526 -1.0000 -1.0000 3356446 1593279220.60 151.5108 59.9989 32.0000 1.9374 1.9387 411.8547 412.1999 0.0526 -1.0000 -1.0000 3356516 1593279220.70 151.5108 59.9989 32.0000 1.9362 1.9376 411.9427 412.2877 0.0526 -1.0000 -1.0000 3356745 1593279220.80 151.5108 59.9989 32.0000 1.9368 1.9381 412.0364 412.3819 0.0527 -1.0000 -1.0000 3356816 1593279220.90 151.5108 59.9989 32.0000 1.9387 1.9401 412.1925 412.5388 0.0527 -1.0000 -1.0000 3356875 1593279221.00 151.5108 59.9989 32.0000 1.9382 1.9396 411.9255 412.2696 0.0524 -1.0000 -1.0000 3356935 1593279221.10 151.5108 59.9989 32.0000 1.9381 1.9395 411.8922 412.2365 0.0525 -1.0000 -1.0000 3357015 1593279221.20 151.4626 59.9989 32.0000 1.9381 1.9395 411.8425 412.1876 0.0526 -1.0000 -1.0000 3357795 1593279221.30 151.4626 59.9989 32.0000 1.9379 1.9393 411.9189 412.2648 0.0527 -1.0000 -1.0000 3357855 1593279221.40 151.4626 59.9989 32.0000 1.9374 1.9387 412.0653 412.4119 0.0528 -1.0000 -1.0000 3357925 1593279221.50 151.4626 59.9989 32.0000 1.9372 1.9386 412.1491 412.4961 0.0527 -1.0000 -1.0000 3357985 1593279221.60 151.4626 59.9989 32.0000 1.9363 1.9377 412.1292 412.4744 0.0526 -1.0000 -1.0000 3358055 1593279221.70 151.4488 59.9989 32.0000 1.9388 1.9401 412.1436 412.4894 0.0526 -1.0000 -1.0000 3358125 1593279221.80 151.4488 59.9989 32.0000 1.9403 1.9417 411.8365 412.1814 0.0526 -1.0000 -1.0000 3358185 1593279221.90 151.4488 59.9989 32.0000 1.9399 1.9412 411.7872 412.1321 0.0525 -1.0000 -1.0000 3358245 1593279222.00 151.4488 59.9989 32.0000 1.9373 1.9386 411.8549 412.1991 0.0524 -1.0000 -1.0000 3358325 1593279222.10 151.4488 59.9989 32.0000 1.9372 1.9385 412.0076 412.3521 0.0525 -1.0000 -1.0000 3358385 1593279222.20 151.4505 59.9989 32.0000 1.9371 1.9384 412.1549 412.5011 0.0527 -1.0000 -1.0000 3358445 1593279222.30 151.4607 59.9989 32.0000 1.9373 1.9387 412.2346 412.5814 0.0528 -1.0000 -1.0000 3358525 1593279222.40 151.4607 59.9989 32.0000 1.9387 1.9401 411.9498 412.2958 0.0527 -1.0000 -1.0000 3358594 1593279222.50 151.4607 59.9989 32.0000 1.9396 1.9410 411.7110 412.0559 0.0525 -1.0000 -1.0000 3358655 1593279222.60 151.4607 59.9989 32.0000 1.9393 1.9407 411.9491 412.2964 0.0529 -1.0000 -1.0000 3358724 1593279222.70 151.4607 59.9989 32.0000 1.9378 1.9391 411.9951 412.3407 0.0525 -1.0000 -1.0000 3358795 1593279222.80 151.4072 59.9989 32.0000 1.9353 1.9366 412.1744 412.5193 0.0525 -1.0000 -1.0000 3358864 1593279222.90 151.4072 59.9989 32.0000 1.9369 1.9382 412.0536 412.3995 0.0527 -1.0000 -1.0000 3358924 1593279223.00 151.4072 59.9989 32.0000 1.9375 1.9388 412.1626 412.5076 0.0525 -1.0000 -1.0000 3358984 1593279223.10 151.4072 59.9989 32.0000 1.9394 1.9407 411.8361 412.1806 0.0525 -1.0000 -1.0000 3359064 1593279223.20 151.4072 59.9989 32.0000 1.9394 1.9407 411.7083 412.0539 0.0526 -1.0000 -1.0000 3359124 1593279223.30 151.4072 59.9989 32.0000 1.9392 1.9405 412.0636 412.4096 0.0528 -1.0000 -1.0000 3359784 1593279223.40 151.4153 59.9989 32.0000 1.9366 1.9379 412.1548 412.4999 0.0526 -1.0000 -1.0000 3359854 1593279223.50 151.4299 59.9989 32.0000 1.9376 1.9389 412.1634 412.5102 0.0528 -1.0000 -1.0000 3359914 1593279223.60 151.4299 59.9989 32.0000 1.9385 1.9398 412.0651 412.4119 0.0528 -1.0000 -1.0000 3359984 1593279223.70 151.4299 59.9989 32.0000 1.9384 1.9397 411.7647 412.1081 0.0524 -1.0000 -1.0000 3400054 1593279223.80 151.4299 59.9989 32.0000 1.9373 1.9387 411.8431 412.1884 0.0525 -1.0000 -1.0000 3400124 1593279223.90 151.4299 59.9989 32.0000 1.9391 1.9405 411.8207 412.1649 0.0524 -1.0000 -1.0000 3400184 1593279224.00 151.3992 59.9989 32.0000 1.9383 1.9396 411.9804 412.3256 0.0526 -1.0000 -1.0000 3400254 1593279224.10 151.3992 59.9989 32.0000 1.9374 1.9387 411.9692 412.3142 0.0525 -1.0000 -1.0000 3400314 1593279224.20 151.3992 59.9989 32.0000 1.9371 1.9385 412.0558 412.4019 0.0527 -1.0000 -1.0000 3400384 1593279224.30 151.3992 59.9989 32.0000 1.9366 1.9379 411.9621 412.3061 0.0524 -1.0000 -1.0000 3400773 1593279224.40 151.3992 59.9989 32.0000 1.9389 1.9402 412.0075 412.3521 0.0525 -1.0000 -1.0000 3400843 1593279224.50 151.3992 59.9989 32.0000 1.9384 1.9397 411.9440 412.2894 0.0525 -1.0000 -1.0000 3400903 1593279224.60 151.4815 59.9986 32.0000 1.9380 1.9394 411.9224 412.2667 0.0525 -1.0000 -1.0000 3400973 1593279224.70 151.5307 59.9984 32.0000 1.9378 1.9392 412.0431 412.3883 0.0525 -1.0000 -1.0000 3401033 1593279224.80 151.5307 59.9984 32.0000 1.9363 1.9377 411.9610 412.3074 0.0527 -1.0000 -1.0000 3401113 1593279224.90 151.5307 59.9984 32.0000 1.9365 1.9378 412.2885 412.6338 0.0525 -1.0000 -1.0000 3401173 1593279225.00 151.5307 59.9984 32.0000 1.9379 1.9392 412.1468 412.4922 0.0526 -1.0000 -1.0000 3401243 1593279225.10 151.5307 59.9984 32.0000 1.9380 1.9394 411.9741 412.3189 0.0525 -1.0000 -1.0000 3401323 1593279225.20 151.5699 59.9984 32.0000 1.9388 1.9401 411.9154 412.2603 0.0526 -1.0000 -1.0000 3401383 1593279225.30 151.5699 59.9984 32.0000 1.9388 1.9402 411.7602 412.1048 0.0525 -1.0000 -1.0000 3401443 1593279225.40 151.5699 59.9984 32.0000 1.9362 1.9376 412.1256 412.4713 0.0527 -1.0000 -1.0000 3401513 1593279225.50 151.5699 59.9984 32.0000 1.9365 1.9378 412.1893 412.5364 0.0528 -1.0000 -1.0000 3401583 1593279225.60 151.5699 59.9984 32.0000 1.9367 1.9381 411.9557 412.3006 0.0525 -1.0000 -1.0000 3401643 1593279225.70 151.5765 59.9984 32.0000 1.9353 1.9367 411.9877 412.3331 0.0526 -1.0000 -1.0000 3401713 1593279225.80 151.6520 59.9984 32.0000 1.9389 1.9403 411.7894 412.1341 0.0525 -1.0000 -1.0000 3401773 1593279225.90 151.6520 59.9984 32.0000 1.9386 1.9399 412.0702 412.4153 0.0525 -1.0000 -1.0000 3401843 1593279226.00 151.6520 59.9984 32.0000 1.9382 1.9395 412.3304 412.6748 0.0524 -1.0000 -1.0000 3401913 1593279226.10 151.6520 59.9984 32.0000 1.9385 1.9398 412.2773 412.6221 0.0525 -1.0000 -1.0000 3401973 1593279226.20 151.6520 59.9984 32.0000 1.9370 1.9383 412.1857 412.5317 0.0526 -1.0000 -1.0000 3402033 1593279226.30 151.6520 59.9984 32.0000 1.9363 1.9376 411.7972 412.1420 0.0526 -1.0000 -1.0000 3402113 1593279226.40 151.6142 59.9984 32.0000 1.9378 1.9391 411.7298 412.0762 0.0528 -1.0000 -1.0000 3402792 1593279226.50 151.5439 59.9984 32.0000 1.9375 1.9388 411.8173 412.1620 0.0526 -1.0000 -1.0000 3402852 1593279226.60 151.5439 59.9984 32.0000 1.9383 1.9396 412.0468 412.3929 0.0527 -1.0000 -1.0000 3402922 1593279226.70 151.5439 59.9984 32.0000 1.9370 1.9383 412.2651 412.6115 0.0527 -1.0000 -1.0000 3402992 1593279226.80 151.5439 59.9984 32.0000 1.9367 1.9381 412.1070 412.4531 0.0528 -1.0000 -1.0000 3403062 1593279226.90 151.5439 59.9984 32.0000 1.9378 1.9392 411.9928 412.3390 0.0527 -1.0000 -1.0000 3403122 1593279227.00 151.5998 59.9984 32.0000 1.9387 1.9401 411.8894 412.2349 0.0526 -1.0000 -1.0000 3403192 1593279227.10 151.5998 59.9984 32.0000 1.9376 1.9389 411.7517 412.0960 0.0524 -1.0000 -1.0000 3403262 1593279227.20 151.5998 59.9984 32.0000 1.9379 1.9392 411.9594 412.3054 0.0528 -1.0000 -1.0000 3403322 1593279227.30 151.5998 59.9984 32.0000 1.9374 1.9388 412.2664 412.6116 0.0526 -1.0000 -1.0000 3403392 1593279227.40 151.5998 59.9984 32.0000 1.9368 1.9382 412.2700 412.6148 0.0524 -1.0000 -1.0000 3403462 1593279227.50 151.5998 59.9984 32.0000 1.9379 1.9392 412.1175 412.4628 0.0526 -1.0000 -1.0000 3403522 1593279227.60 151.4001 59.9984 32.0000 1.9388 1.9401 411.9673 412.3126 0.0525 -1.0000 -1.0000 3403582 1593279227.70 151.2845 59.9984 32.0000 1.9380 1.9394 411.7916 412.1363 0.0525 -1.0000 -1.0000 3403662 1593279227.80 151.2845 59.9984 32.0000 1.9379 1.9393 411.7742 412.1189 0.0525 -1.0000 -1.0000 3403722 1593279227.90 151.2845 59.9984 32.0000 1.9372 1.9385 411.7674 412.1121 0.0526 -1.0000 -1.0000 3403782 1593279228.00 151.2845 59.9984 32.0000 1.9369 1.9382 412.1535 412.4996 0.0527 -1.0000 -1.0000 3403852 1593279228.10 151.2845 59.9984 32.0000 1.9362 1.9375 412.0988 412.4450 0.0527 -1.0000 -1.0000 3403922 1593279228.20 151.2845 59.9984 32.0000 1.9361 1.9374 412.0915 412.4372 0.0527 -1.0000 -1.0000 3403982 1593279228.30 151.2901 59.9984 32.0000 1.9367 1.9380 412.0545 412.3993 0.0525 -1.0000 -1.0000 3404052 1593279228.40 151.2901 59.9984 32.0000 1.9370 1.9384 411.9161 412.2610 0.0525 -1.0000 -1.0000 3404112 1593279228.50 151.2901 59.9984 32.0000 1.9381 1.9394 411.8918 412.2373 0.0527 -1.0000 -1.0000 3404242 1593279228.60 151.2901 59.9984 32.0000 1.9394 1.9407 411.8902 412.2352 0.0526 -1.0000 -1.0000 3404312 1593279228.70 151.2901 59.9984 32.0000 1.9383 1.9397 411.6479 411.9932 0.0527 -1.0000 -1.0000 3404372 1593279228.80 151.3225 59.9984 32.0000 1.9400 1.9413 411.8261 412.1710 0.0526 -1.0000 -1.0000 3404451 1593279228.90 151.3346 59.9984 32.0000 1.9386 1.9399 411.9662 412.3124 0.0527 -1.0000 -1.0000 3404511 1593279229.00 151.3346 59.9984 32.0000 1.9379 1.9392 412.0567 412.4029 0.0527 -1.0000 -1.0000 3405021 1593279229.10 151.3346 59.9984 32.0000 1.9364 1.9377 412.1590 412.5050 0.0527 -1.0000 -1.0000 3405091 1593279229.20 151.3346 59.9984 32.0000 1.9363 1.9376 412.0816 412.4279 0.0527 -1.0000 -1.0000 3405151 1593279229.30 151.3346 59.9984 32.0000 1.9370 1.9383 411.8474 412.1928 0.0525 -1.0000 -1.0000 3405211 1593279229.40 151.3714 59.9984 32.0000 1.9380 1.9394 411.8119 412.1573 0.0527 -1.0000 -1.0000 3405291 1593279229.50 151.3714 59.9984 32.0000 1.9386 1.9399 411.8220 412.1684 0.0527 -1.0000 -1.0000 3405511 1593279229.60 151.3714 59.9984 32.0000 1.9372 1.9386 412.1869 412.5331 0.0528 -1.0000 -1.0000 3405571 1593279229.70 151.3714 59.9984 32.0000 1.9373 1.9387 412.1920 412.5364 0.0525 -1.0000 -1.0000 3405651 1593279229.80 151.3714 59.9984 32.0000 1.9390 1.9404 412.3344 412.6807 0.0526 -1.0000 -1.0000 3405711 1593279229.90 151.3435 59.9981 32.0000 1.9382 1.9396 412.1611 412.5063 0.0525 -1.0000 -1.0000 3405771 1593279230.00 151.3435 59.9981 32.0000 1.9391 1.9405 412.0712 412.4161 0.0526 -1.0000 -1.0000 3406790 1593279230.10 151.3435 59.9981 32.0000 1.9389 1.9402 411.8778 412.2235 0.0526 -1.0000 -1.0000 3406850 1593279230.20 151.3435 59.9981 32.0000 1.9376 1.9389 411.8153 412.1622 0.0528 -1.0000 -1.0000 3406910 1593279230.30 151.3435 59.9981 32.0000 1.9383 1.9397 412.0557 412.4003 0.0525 -1.0000 -1.0000 3406980 1593279230.40 151.3509 59.9981 32.0000 1.9379 1.9392 412.0944 412.4387 0.0524 -1.0000 -1.0000 3407050 1593279230.50 151.4787 59.9981 32.0000 1.9374 1.9387 412.2430 412.5883 0.0525 -1.0000 -1.0000 3407110 1593279230.60 151.4787 59.9981 32.0000 1.9370 1.9383 412.0326 412.3770 0.0525 -1.0000 -1.0000 3407190 1593279230.70 151.4787 59.9981 32.0000 1.9392 1.9405 412.0583 412.4047 0.0527 -1.0000 -1.0000 3407250 1593279230.80 151.4787 59.9981 32.0000 1.9401 1.9414 411.9068 412.2513 0.0525 -1.0000 -1.0000 3407320 1593279230.90 151.4787 59.9981 32.0000 1.9392 1.9405 411.8025 412.1480 0.0526 -1.0000 -1.0000 3407380 1593279231.00 151.4041 59.9981 32.0000 1.9371 1.9384 411.8939 412.2391 0.0526 -1.0000 -1.0000 3407450 1593279231.10 151.4041 59.9981 32.0000 1.9379 1.9393 412.2314 412.5759 0.0524 -1.0000 -1.0000 3407520 1593279231.20 151.4041 59.9981 32.0000 1.9382 1.9395 412.1959 412.5412 0.0527 -1.0000 -1.0000 3407580 1593279231.30 151.4041 59.9981 32.0000 1.9392 1.9406 411.9740 412.3198 0.0527 -1.0000 -1.0000 3407650 1593279231.40 151.4041 59.9981 32.0000 1.9401 1.9415 411.8241 412.1704 0.0528 -1.0000 -1.0000 3407720 1593279231.50 151.4057 59.9981 32.0000 1.9381 1.9395 411.6454 411.9909 0.0526 -1.0000 -1.0000 3407780 1593279231.60 151.4117 59.9981 32.0000 1.9389 1.9403 411.8001 412.1457 0.0526 -1.0000 -1.0000 3407850 1593279231.70 151.4117 59.9981 32.0000 1.9388 1.9401 411.9932 412.3380 0.0526 -1.0000 -1.0000 3407920 1593279231.80 151.4117 59.9981 32.0000 1.9373 1.9386 412.1316 412.4772 0.0526 -1.0000 -1.0000 3407980 1593279231.90 151.4117 59.9981 32.0000 1.9381 1.9395 412.1450 412.4904 0.0526 -1.0000 -1.0000 3408040 1593279232.00 151.4117 59.9981 32.0000 1.9363 1.9376 411.9812 412.3271 0.0527 -1.0000 -1.0000 3408120 1593279232.10 151.4117 59.9981 32.0000 1.9378 1.9392 411.7414 412.0850 0.0524 -1.0000 -1.0000 3408799 1593279232.20 151.4117 59.9981 32.0000 1.9397 1.9410 411.7699 412.1146 0.0525 -1.0000 -1.0000 3408859 1593279232.30 151.4117 59.9981 32.0000 1.9385 1.9398 411.9519 412.2968 0.0526 -1.0000 -1.0000 3408929 1593279232.40 151.4117 59.9981 32.0000 1.9374 1.9387 412.0145 412.3587 0.0525 -1.0000 -1.0000 3408999 1593279232.50 151.4117 59.9981 32.0000 1.9372 1.9385 412.1673 412.5139 0.0527 -1.0000 -1.0000 3409059 1593279232.60 151.4117 59.9981 32.0000 1.9379 1.9392 412.2461 412.5924 0.0527 -1.0000 -1.0000 3409129 1593279232.70 151.4154 59.9981 32.0000 1.9387 1.9400 411.9000 412.2460 0.0527 -1.0000 -1.0000 3409199 1593279232.80 151.4234 59.9981 32.0000 1.9407 1.9421 412.0078 412.3543 0.0528 -1.0000 -1.0000 3409269 1593279232.90 151.4234 59.9981 32.0000 1.9391 1.9404 411.7976 412.1431 0.0527 -1.0000 -1.0000 3409329 1593279233.00 151.4234 59.9981 32.0000 1.9371 1.9385 411.7757 412.1215 0.0527 -1.0000 -1.0000 3409399 1593279233.10 151.4234 59.9981 32.0000 1.9362 1.9376 412.0645 412.4101 0.0527 -1.0000 -1.0000 3409469 1593279233.20 151.4234 59.9981 32.0000 1.9368 1.9382 412.0875 412.4336 0.0527 -1.0000 -1.0000 3409529 1593279233.30 151.4234 59.9981 32.0000 1.9381 1.9395 412.1877 412.5328 0.0525 -1.0000 -1.0000 3409599 1593279233.40 151.4234 59.9981 32.0000 1.9382 1.9396 411.8563 412.2010 0.0526 -1.0000 -1.0000 3409669 1593279233.50 151.5754 59.9981 32.0000 1.9386 1.9399 411.7440 412.0888 0.0525 -1.0000 -1.0000 3409729 1593279233.60 151.5754 59.9981 32.0000 1.9382 1.9396 411.8450 412.1896 0.0525 -1.0000 -1.0000 3410278 1593279233.70 151.5754 59.9981 32.0000 1.9379 1.9392 412.0909 412.4359 0.0525 -1.0000 -1.0000 3410358 1593279233.80 151.5754 59.9981 32.0000 1.9364 1.9378 411.9834 412.3287 0.0526 -1.0000 -1.0000 3410418 1593279233.90 151.5754 59.9981 32.0000 1.9366 1.9379 412.1562 412.5026 0.0528 -1.0000 -1.0000 3410488 1593279234.00 151.5754 59.9981 32.0000 1.9373 1.9387 412.1690 412.5141 0.0525 -1.0000 -1.0000 3410558 1593279234.10 151.5754 59.9981 32.0000 1.9392 1.9405 412.0624 412.4071 0.0525 -1.0000 -1.0000 3410618 1593279234.20 151.5754 59.9981 32.0000 1.9385 1.9398 411.8486 412.1941 0.0527 -1.0000 -1.0000 3410678 1593279234.30 151.5754 59.9981 32.0000 1.9375 1.9389 411.5251 411.8695 0.0525 -1.0000 -1.0000 3410758 1593279234.40 151.5754 59.9981 32.0000 1.9382 1.9396 411.6389 411.9840 0.0527 -1.0000 -1.0000 3410818 1593279234.50 151.5754 59.9981 32.0000 1.9387 1.9400 411.9668 412.3130 0.0527 -1.0000 -1.0000 3410888 1593279234.60 151.5885 59.9979 32.0000 1.9374 1.9388 412.0305 412.3765 0.0527 -1.0000 -1.0000 3410958 1593279234.70 151.5885 59.9979 32.0000 1.9372 1.9386 411.8903 412.2356 0.0526 -1.0000 -1.0000 3411018 1593279234.80 151.5885 59.9979 32.0000 1.9378 1.9392 411.6474 411.9928 0.0527 -1.0000 -1.0000 3411098 1593279234.90 151.5885 59.9979 32.0000 1.9380 1.9393 411.6880 412.0337 0.0527 -1.0000 -1.0000 3411158 1593279235.00 151.5885 59.9979 32.0000 1.9366 1.9380 411.8292 412.1747 0.0526 -1.0000 -1.0000 3411218 1593279235.10 151.5885 59.9979 32.0000 1.9376 1.9390 412.1208 412.4663 0.0526 -1.0000 -1.0000 3411288 1593279235.20 151.3233 59.9979 32.0000 1.9380 1.9393 412.2429 412.5888 0.0527 -1.0000 -1.0000 3411358 1593279235.30 151.3233 59.9979 32.0000 1.9371 1.9385 412.1349 412.4807 0.0526 -1.0000 -1.0000 3411418 1593279235.40 151.3233 59.9979 32.0000 1.9366 1.9379 411.9737 412.3186 0.0525 -1.0000 -1.0000 3411488 1593279235.50 151.3233 59.9979 32.0000 1.9365 1.9378 411.8269 412.1718 0.0525 -1.0000 -1.0000 3411548 1593279235.60 151.6915 59.9979 32.0000 1.9367 1.9380 411.7793 412.1243 0.0526 -1.0000 -1.0000 3412287 1593279235.70 151.5498 59.9979 32.0000 1.9363 1.9376 411.9944 412.3404 0.0527 -1.0000 -1.0000 3412357 1593279235.80 151.5498 59.9979 32.0000 1.9376 1.9389 412.1521 412.4975 0.0526 -1.0000 -1.0000 3412427 1593279235.90 151.5498 59.9979 32.0000 1.9398 1.9411 412.2418 412.5881 0.0527 -1.0000 -1.0000 3412487 1593279236.00 151.5498 59.9979 32.0000 1.9400 1.9414 411.9837 412.3282 0.0524 -1.0000 -1.0000 3412557 1593279236.10 151.5498 59.9979 32.0000 1.9387 1.9400 411.8234 412.1681 0.0525 -1.0000 -1.0000 3412617 1593279236.20 151.5498 59.9979 32.0000 1.9381 1.9394 411.8008 412.1455 0.0526 -1.0000 -1.0000 3412687 1593279236.30 151.6375 59.9979 32.0000 1.9369 1.9382 411.9432 412.2886 0.0526 -1.0000 -1.0000 3412757 1593279236.40 151.6960 59.9979 32.0000 1.9373 1.9387 412.1371 412.4827 0.0526 -1.0000 -1.0000 3412817 1593279236.50 151.6960 59.9979 32.0000 1.9362 1.9375 412.1100 412.4556 0.0526 -1.0000 -1.0000 3412877 1593279236.60 151.6960 59.9979 32.0000 1.9362 1.9375 412.0103 412.3559 0.0526 -1.0000 -1.0000 3412957 1593279236.70 151.6960 59.9979 32.0000 1.9378 1.9392 411.8539 412.1994 0.0526 -1.0000 -1.0000 3413297 1593279236.80 151.6960 59.9979 32.0000 1.9389 1.9403 411.8369 412.1825 0.0527 -1.0000 -1.0000 3413367 1593279236.90 151.6937 59.9979 32.0000 1.9384 1.9397 411.9785 412.3228 0.0525 -1.0000 -1.0000 3413427 1593279237.00 151.4944 59.9979 32.0000 1.9369 1.9382 412.0625 412.4075 0.0525 -1.0000 -1.0000 3413487 1593279237.10 151.4944 59.9979 32.0000 1.9367 1.9380 412.1553 412.5009 0.0526 -1.0000 -1.0000 3413567 1593279237.20 151.4944 59.9979 32.0000 1.9385 1.9399 412.0239 412.3702 0.0527 -1.0000 -1.0000 3413627 1593279237.30 151.4944 59.9979 32.0000 1.9386 1.9399 411.9859 412.3324 0.0528 -1.0000 -1.0000 3413687 1593279237.40 151.4944 59.9979 32.0000 1.9370 1.9383 411.6494 411.9935 0.0524 -1.0000 -1.0000 3413757 1593279237.50 151.4944 59.9979 32.0000 1.9388 1.9401 411.8872 412.2318 0.0525 -1.0000 -1.0000 3413827 1593279237.60 151.3481 59.9979 32.0000 1.9364 1.9377 411.9596 412.3045 0.0525 -1.0000 -1.0000 3413887 1593279237.70 151.3481 59.9979 32.0000 1.9366 1.9379 412.1065 412.4515 0.0526 -1.0000 -1.0000 3413997 1593279237.80 151.3481 59.9979 32.0000 1.9372 1.9385 412.0095 412.3551 0.0526 -1.0000 -1.0000 3414057 1593279237.90 151.3481 59.9979 32.0000 1.9379 1.9393 411.7567 412.1020 0.0526 -1.0000 -1.0000 3414117 1593279238.00 151.3481 59.9979 32.0000 1.9379 1.9392 411.7623 412.1072 0.0526 -1.0000 -1.0000 3414197 1593279238.10 151.3481 59.9979 32.0000 1.9378 1.9391 411.8008 412.1457 0.0525 -1.0000 -1.0000 3414257 1593279238.20 151.4945 59.9979 32.0000 1.9367 1.9381 412.1094 412.4555 0.0527 -1.0000 -1.0000 3414317 1593279238.30 151.4945 59.9979 32.0000 1.9358 1.9372 412.0853 412.4308 0.0527 -1.0000 -1.0000 3414397 1593279238.40 151.4945 59.9979 32.0000 1.9346 1.9359 412.0687 412.4143 0.0526 -1.0000 -1.0000 3414456 1593279238.50 151.4945 59.9979 32.0000 1.9369 1.9382 412.0737 412.4198 0.0528 -1.0000 -1.0000 3414517 1593279238.60 151.4945 59.9979 32.0000 1.9399 1.9412 411.8820 412.2288 0.0527 -1.0000 -1.0000 3414586 1593279238.70 151.4945 59.9979 32.0000 1.9399 1.9413 411.7573 412.1025 0.0526 -1.0000 -1.0000 3415026 1593279238.80 151.4791 59.9979 32.0000 1.9388 1.9401 411.7799 412.1255 0.0527 -1.0000 -1.0000 3415096 1593279238.90 151.4203 59.9979 32.0000 1.9381 1.9395 411.8661 412.2122 0.0528 -1.0000 -1.0000 3415156 1593279239.00 151.4203 59.9979 32.0000 1.9371 1.9385 412.1472 412.4935 0.0527 -1.0000 -1.0000 3415226 1593279239.10 151.4203 59.9979 32.0000 1.9380 1.9393 412.2494 412.5948 0.0525 -1.0000 -1.0000 3415296 1593279239.20 151.4203 59.9979 32.0000 1.9388 1.9401 411.9355 412.2801 0.0526 -1.0000 -1.0000 3415356 1593279239.30 151.4203 59.9979 32.0000 1.9390 1.9403 411.7277 412.0731 0.0526 -1.0000 -1.0000 3415426 1593279239.40 151.5580 59.9979 32.0000 1.9382 1.9396 411.9498 412.2953 0.0526 -1.0000 -1.0000 3415496 1593279239.50 151.5580 59.9979 32.0000 1.9379 1.9392 412.0243 412.3700 0.0527 -1.0000 -1.0000 3415556 1593279239.60 151.5580 59.9979 32.0000 1.9384 1.9398 412.2570 412.6033 0.0527 -1.0000 -1.0000 3415616 1593279239.70 151.5580 59.9979 32.0000 1.9370 1.9384 412.1608 412.5063 0.0526 -1.0000 -1.0000 3415696 1593279239.80 151.5580 59.9979 32.0000 1.9378 1.9391 412.1550 412.4999 0.0525 -1.0000 -1.0000 3415816 1593279239.90 151.5580 59.9979 32.0000 1.9382 1.9396 411.8836 412.2287 0.0526 -1.0000 -1.0000 3415886 1593279240.00 151.6241 59.9973 32.0000 1.9370 1.9384 411.9411 412.2866 0.0526 -1.0000 -1.0000 3415956 1593279240.10 151.6241 59.9973 32.0000 1.9369 1.9382 412.0182 412.3633 0.0525 -1.0000 -1.0000 3416026 1593279240.20 151.6241 59.9973 32.0000 1.9356 1.9370 412.1277 412.4728 0.0526 -1.0000 -1.0000 3416086 1593279240.30 151.6241 59.9973 32.0000 1.9376 1.9389 412.1955 412.5408 0.0525 -1.0000 -1.0000 3416265 1593279240.40 151.6241 59.9973 32.0000 1.9389 1.9403 411.9723 412.3162 0.0524 -1.0000 -1.0000 3416335 1593279240.50 151.6241 59.9973 32.0000 1.9391 1.9404 411.8377 412.1825 0.0526 -1.0000 -1.0000 3416396 1593279240.60 151.6212 59.9973 32.0000 1.9403 1.9417 411.5285 411.8735 0.0526 -1.0000 -1.0000 3416465 1593279240.70 151.5330 59.9973 32.0000 1.9401 1.9414 411.8502 412.1970 0.0528 -1.0000 -1.0000 3416525 1593279240.80 151.5330 59.9973 32.0000 1.9394 1.9408 412.1496 412.4948 0.0525 -1.0000 -1.0000 3417025 1593279240.90 151.5330 59.9973 32.0000 1.9360 1.9374 412.0316 412.3775 0.0527 -1.0000 -1.0000 3417085 1593279241.00 151.5330 59.9973 32.0000 1.9362 1.9376 412.0997 412.4455 0.0527 -1.0000 -1.0000 3417145 1593279241.10 151.5330 59.9973 32.0000 1.9365 1.9379 411.8441 412.1898 0.0527 -1.0000 -1.0000 3417225 1593279241.20 151.4738 59.9973 32.0000 1.9375 1.9389 411.6199 411.9648 0.0525 -1.0000 -1.0000 3417285 1593279241.30 151.4738 59.9973 32.0000 1.9374 1.9387 411.5689 411.9135 0.0526 -1.0000 -1.0000 3417525 1593279241.40 151.4738 59.9973 32.0000 1.9378 1.9392 411.7670 412.1125 0.0526 -1.0000 -1.0000 3417595 1593279241.50 151.4738 59.9973 32.0000 1.9371 1.9384 412.1376 412.4831 0.0526 -1.0000 -1.0000 3417655 1593279241.60 151.4738 59.9973 32.0000 1.9343 1.9356 412.0681 412.4135 0.0525 -1.0000 -1.0000 3417725 1593279241.70 151.5405 59.9973 32.0000 1.9363 1.9377 412.0788 412.4248 0.0528 -1.0000 -1.0000 3417795 1593279241.80 151.5995 59.9973 32.0000 1.9387 1.9400 412.1316 412.4773 0.0526 -1.0000 -1.0000 3417995 1593279241.90 151.5995 59.9973 32.0000 1.9378 1.9392 411.7438 412.0895 0.0527 -1.0000 -1.0000 3418065 1593279242.00 151.5995 59.9973 32.0000 1.9375 1.9389 411.6999 412.0443 0.0524 -1.0000 -1.0000 3418134 1593279242.10 151.5995 59.9973 32.0000 1.9382 1.9396 411.5497 411.8956 0.0527 -1.0000 -1.0000 3418195 1593279242.20 151.5995 59.9973 32.0000 1.9388 1.9401 411.8087 412.1536 0.0526 -1.0000 -1.0000 3418254 1593279242.30 151.5995 59.9973 32.0000 1.9367 1.9380 412.0391 412.3848 0.0527 -1.0000 -1.0000 3418334 1593279242.40 151.6347 59.9973 32.0000 1.9381 1.9395 411.9903 412.3360 0.0527 -1.0000 -1.0000 3418395 1593279242.50 151.6347 59.9973 32.0000 1.9371 1.9384 412.0788 412.4253 0.0527 -1.0000 -1.0000 3418454 1593279242.60 151.6347 59.9973 32.0000 1.9380 1.9393 411.9203 412.2666 0.0528 -1.0000 -1.0000 3418534 1593279242.70 151.6347 59.9973 32.0000 1.9379 1.9392 411.8434 412.1886 0.0526 -1.0000 -1.0000 3418594 1593279242.80 151.6347 59.9973 32.0000 1.9384 1.9398 411.8342 412.1799 0.0527 -1.0000 -1.0000 3418664 1593279242.90 151.4928 59.9973 32.0000 1.9376 1.9390 411.6802 412.0249 0.0526 -1.0000 -1.0000 3418724 1593279243.00 151.4928 59.9973 32.0000 1.9366 1.9379 411.9348 412.2803 0.0526 -1.0000 -1.0000 3418794 1593279243.10 151.4928 59.9973 32.0000 1.9353 1.9366 411.9109 412.2560 0.0526 -1.0000 -1.0000 3418864 1593279243.20 151.4928 59.9973 32.0000 1.9370 1.9384 412.1200 412.4640 0.0525 -1.0000 -1.0000 3418924 1593279243.30 151.4928 59.9973 32.0000 1.9365 1.9378 412.0935 412.4390 0.0526 -1.0000 -1.0000 3419824 1593279243.40 151.4928 59.9973 32.0000 1.9400 1.9413 411.9090 412.2537 0.0525 -1.0000 -1.0000 3419894 1593279243.50 151.5987 59.9973 32.0000 1.9373 1.9387 411.6718 412.0148 0.0523 -1.0000 -1.0000 3419954 1593279243.60 151.5987 59.9973 32.0000 1.9369 1.9383 411.6607 412.0053 0.0526 -1.0000 -1.0000 3420014 1593279243.70 151.5987 59.9973 32.0000 1.9378 1.9391 412.1315 412.4776 0.0527 -1.0000 -1.0000 3420094 1593279243.80 151.5987 59.9973 32.0000 1.9374 1.9387 412.0876 412.4331 0.0526 -1.0000 -1.0000 3420153 1593279243.90 151.5987 59.9973 32.0000 1.9362 1.9375 412.1131 412.4584 0.0525 -1.0000 -1.0000 3420214 1593279244.00 151.5998 59.9973 32.0000 1.9370 1.9383 412.1699 412.5142 0.0525 -1.0000 -1.0000 3420294 1593279244.10 151.6078 59.9973 32.0000 1.9370 1.9383 411.9479 412.2936 0.0527 -1.0000 -1.0000 3420353 1593279244.20 151.6078 59.9973 32.0000 1.9383 1.9396 411.6408 411.9857 0.0525 -1.0000 -1.0000 3420413 1593279244.30 151.6078 59.9973 32.0000 1.9386 1.9399 411.7187 412.0641 0.0527 -1.0000 -1.0000 3420483 1593279244.40 151.6078 59.9973 32.0000 1.9380 1.9393 411.8593 412.2051 0.0526 -1.0000 -1.0000 3420543 1593279244.50 151.6078 59.9973 32.0000 1.9377 1.9391 412.0633 412.4084 0.0526 -1.0000 -1.0000 3420613 1593279244.60 151.4001 59.9977 32.0000 1.9381 1.9394 412.0624 412.4076 0.0526 -1.0000 -1.0000 3420683 1593279244.70 151.4001 59.9977 32.0000 1.9387 1.9401 411.8665 412.2127 0.0527 -1.0000 -1.0000 3420743 1593279244.80 151.4001 59.9977 32.0000 1.9395 1.9408 411.8760 412.2210 0.0525 -1.0000 -1.0000 3420823 1593279244.90 151.4001 59.9977 32.0000 1.9379 1.9393 411.7735 412.1194 0.0527 -1.0000 -1.0000 3421353 1593279245.00 151.4001 59.9977 32.0000 1.9373 1.9386 411.8494 412.1946 0.0525 -1.0000 -1.0000 3421423 1593279245.10 151.4001 59.9977 32.0000 1.9359 1.9373 412.1079 412.4541 0.0527 -1.0000 -1.0000 3421493 1593279245.20 151.3940 59.9977 32.0000 1.9382 1.9395 412.1638 412.5093 0.0526 -1.0000 -1.0000 3421553 1593279245.30 151.3869 59.9977 32.0000 1.9386 1.9399 411.9942 412.3392 0.0525 -1.0000 -1.0000 3421623 1593279245.40 151.3869 59.9977 32.0000 1.9384 1.9398 411.9887 412.3345 0.0526 -1.0000 -1.0000 3421693 1593279245.50 151.3869 59.9977 32.0000 1.9385 1.9398 411.8125 412.1577 0.0526 -1.0000 -1.0000 3421753 1593279245.60 151.3869 59.9977 32.0000 1.9374 1.9387 412.0421 412.3878 0.0526 -1.0000 -1.0000 3421813 1593279245.70 151.3869 59.9977 32.0000 1.9365 1.9379 412.2023 412.5486 0.0527 -1.0000 -1.0000 3421893 1593279245.80 151.2743 59.9977 32.0000 1.9368 1.9382 412.1695 412.5157 0.0527 -1.0000 -1.0000 3421952 1593279245.90 151.2743 59.9977 32.0000 1.9373 1.9386 411.9470 412.2933 0.0527 -1.0000 -1.0000 3422202 1593279246.00 151.2743 59.9977 32.0000 1.9377 1.9390 411.9961 412.3411 0.0525 -1.0000 -1.0000 3422282 1593279246.10 151.2743 59.9977 32.0000 1.9371 1.9384 411.7867 412.1313 0.0525 -1.0000 -1.0000 3422342 1593279246.20 151.2743 59.9977 32.0000 1.9380 1.9393 411.6495 411.9959 0.0528 -1.0000 -1.0000 3422402 1593279246.30 151.2743 59.9977 32.0000 1.9389 1.9402 411.9215 412.2672 0.0526 -1.0000 -1.0000 3422472 1593279246.40 151.5445 59.9977 32.0000 1.9375 1.9388 411.9802 412.3250 0.0525 -1.0000 -1.0000 3423022 1593279246.50 151.5445 59.9977 32.0000 1.9359 1.9373 412.0800 412.4263 0.0527 -1.0000 -1.0000 3423092 1593279246.60 151.5445 59.9977 32.0000 1.9366 1.9380 411.9660 412.3116 0.0526 -1.0000 -1.0000 3423162 1593279246.70 151.5445 59.9977 32.0000 1.9397 1.9410 411.9522 412.2985 0.0527 -1.0000 -1.0000 3423222 1593279246.80 151.5445 59.9977 32.0000 1.9375 1.9388 411.8817 412.2260 0.0525 -1.0000 -1.0000 3423302 1593279246.90 151.5082 59.9977 32.0000 1.9386 1.9399 411.6685 412.0134 0.0526 -1.0000 -1.0000 3423362 1593279247.00 151.4353 59.9977 32.0000 1.9386 1.9399 411.7686 412.1145 0.0528 -1.0000 -1.0000 3423422 1593279247.10 151.4353 59.9977 32.0000 1.9373 1.9386 411.8584 412.2044 0.0527 -1.0000 -1.0000 3423502 1593279247.20 151.4353 59.9977 32.0000 1.9383 1.9396 411.9256 412.2714 0.0527 -1.0000 -1.0000 3423562 1593279247.30 151.4353 59.9977 32.0000 1.9375 1.9389 412.1856 412.5312 0.0526 -1.0000 -1.0000 3423622 1593279247.40 151.4353 59.9977 32.0000 1.9387 1.9400 411.9901 412.3352 0.0526 -1.0000 -1.0000 3423702 1593279247.50 151.6792 59.9977 32.0000 1.9376 1.9389 411.9386 412.2829 0.0525 -1.0000 -1.0000 3423761 1593279247.60 151.6792 59.9977 32.0000 1.9388 1.9401 411.7491 412.0938 0.0525 -1.0000 -1.0000 3423831 1593279247.70 151.6792 59.9977 32.0000 1.9373 1.9386 411.9826 412.3281 0.0527 -1.0000 -1.0000 3423902 1593279247.80 151.6792 59.9977 32.0000 1.9368 1.9381 412.1983 412.5448 0.0528 -1.0000 -1.0000 3423961 1593279247.90 151.6792 59.9977 32.0000 1.9362 1.9375 412.1499 412.4957 0.0526 -1.0000 -1.0000 3424022 1593279248.00 151.6792 59.9977 32.0000 1.9367 1.9381 412.0720 412.4190 0.0528 -1.0000 -1.0000 3424101 1593279248.10 151.5868 59.9977 32.0000 1.9378 1.9392 411.7529 412.0978 0.0526 -1.0000 -1.0000 3424161 1593279248.20 151.5087 59.9977 32.0000 1.9369 1.9382 411.6480 411.9937 0.0527 -1.0000 -1.0000 3424221 1593279248.30 151.5087 59.9977 32.0000 1.9373 1.9387 411.5059 411.8507 0.0526 -1.0000 -1.0000 3424291 1593279248.40 151.5087 59.9977 32.0000 1.9390 1.9403 411.9494 412.2951 0.0527 -1.0000 -1.0000 3424361 1593279248.50 151.5087 59.9977 32.0000 1.9366 1.9380 412.1819 412.5274 0.0525 -1.0000 -1.0000 3424991 1593279248.60 151.5087 59.9977 32.0000 1.9350 1.9363 412.0624 412.4089 0.0527 -1.0000 -1.0000 3425061 1593279248.70 151.5087 59.9977 32.0000 1.9352 1.9365 411.9617 412.3065 0.0525 -1.0000 -1.0000 3425131 1593279248.80 151.5087 59.9977 32.0000 1.9371 1.9384 411.9168 412.2614 0.0525 -1.0000 -1.0000 3425201 1593279248.90 151.5087 59.9977 32.0000 1.9380 1.9393 411.6641 412.0083 0.0525 -1.0000 -1.0000 3425261 1593279249.00 151.5087 59.9977 32.0000 1.9385 1.9399 411.6337 411.9781 0.0524 -1.0000 -1.0000 3425331 1593279249.10 151.5087 59.9977 32.0000 1.9365 1.9378 411.7543 412.0994 0.0526 -1.0000 -1.0000 3425401 1593279249.20 151.5087 59.9977 32.0000 1.9361 1.9375 412.0258 412.3717 0.0525 -1.0000 -1.0000 3425461 1593279249.30 151.7088 59.9977 32.0000 1.9362 1.9375 412.0005 412.3467 0.0528 -1.0000 -1.0000 3425521 1593279249.40 151.7088 59.9977 32.0000 1.9356 1.9370 412.0903 412.4362 0.0526 -1.0000 -1.0000 3425600 1593279249.50 151.7088 59.9977 32.0000 1.9381 1.9394 411.9972 412.3427 0.0526 -1.0000 -1.0000 3425781 1593279249.60 151.7088 59.9977 32.0000 1.9396 1.9409 411.9991 412.3451 0.0527 -1.0000 -1.0000 3425840 1593279249.70 151.7088 59.9977 32.0000 1.9388 1.9402 411.7023 412.0473 0.0525 -1.0000 -1.0000 3425910 1593279249.80 151.7088 59.9977 32.0000 1.9382 1.9395 411.5288 411.8728 0.0525 -1.0000 -1.0000 3425970 1593279249.90 151.2020 59.9977 32.0000 1.9375 1.9388 412.0366 412.3819 0.0526 -1.0000 -1.0000 3426030 1593279250.00 151.1937 59.9977 32.0000 1.9369 1.9383 412.0394 412.3848 0.0526 -1.0000 -1.0000 3426590 1593279250.10 151.1937 59.9977 32.0000 1.9372 1.9385 411.8826 412.2287 0.0528 -1.0000 -1.0000 3426660 1593279250.20 151.1937 59.9977 32.0000 1.9374 1.9388 411.7141 412.0585 0.0526 -1.0000 -1.0000 3426720 1593279250.30 151.1937 59.9977 32.0000 1.9376 1.9390 411.6513 411.9972 0.0526 -1.0000 -1.0000 3426790 1593279250.40 151.2248 59.9977 32.0000 1.9396 1.9409 411.7999 412.1445 0.0525 -1.0000 -1.0000 3426860 1593279250.50 151.3839 59.9977 32.0000 1.9382 1.9396 412.0206 412.3663 0.0526 -1.0000 -1.0000 3426920 1593279250.60 151.3839 59.9977 32.0000 1.9370 1.9384 412.1835 412.5283 0.0525 -1.0000 -1.0000 3426990 1593279250.70 151.3839 59.9977 32.0000 1.9384 1.9398 411.8677 412.2129 0.0526 -1.0000 -1.0000 3427050 1593279250.80 151.3839 59.9977 32.0000 1.9402 1.9416 411.8655 412.2111 0.0526 -1.0000 -1.0000 3427130 1593279250.90 151.3839 59.9977 32.0000 1.9389 1.9402 411.8050 412.1491 0.0524 -1.0000 -1.0000 3427190 1593279251.00 151.5006 59.9977 32.0000 1.9371 1.9385 412.2091 412.5553 0.0527 -1.0000 -1.0000 3427250 1593279251.10 151.5036 59.9977 32.0000 1.9379 1.9392 412.2026 412.5491 0.0527 -1.0000 -1.0000 3427320 1593279251.20 151.5036 59.9977 32.0000 1.9388 1.9401 412.0529 412.3980 0.0525 -1.0000 -1.0000 3427390 1593279251.30 151.5036 59.9977 32.0000 1.9386 1.9399 411.7835 412.1286 0.0526 -1.0000 -1.0000 3427450 1593279251.40 151.5036 59.9977 32.0000 1.9379 1.9393 411.7148 412.0599 0.0526 -1.0000 -1.0000 3427520 1593279251.50 151.5036 59.9977 32.0000 1.9376 1.9390 412.0680 412.4142 0.0527 -1.0000 -1.0000 3427809 1593279251.60 151.4616 59.9977 32.0000 1.9362 1.9375 412.1025 412.4470 0.0525 -1.0000 -1.0000 3427869 1593279251.70 151.4616 59.9977 32.0000 1.9373 1.9387 411.8802 412.2260 0.0527 -1.0000 -1.0000 3427939 1593279251.80 151.4616 59.9977 32.0000 1.9360 1.9373 411.8557 412.2018 0.0527 -1.0000 -1.0000 3428009 1593279251.90 151.4616 59.9977 32.0000 1.9363 1.9376 411.5284 411.8733 0.0526 -1.0000 -1.0000 3428069 1593279252.00 151.4616 59.9977 32.0000 1.9397 1.9410 411.6696 412.0142 0.0524 -1.0000 -1.0000 3428139 1593279252.10 151.4616 59.9977 32.0000 1.9369 1.9382 411.9380 412.2830 0.0526 -1.0000 -1.0000 3428269 1593279252.20 151.4616 59.9977 32.0000 1.9363 1.9376 412.0411 412.3855 0.0525 -1.0000 -1.0000 3428329 1593279252.30 151.4616 59.9977 32.0000 1.9361 1.9374 411.9954 412.3417 0.0527 -1.0000 -1.0000 3428409 1593279252.40 151.4616 59.9977 32.0000 1.9376 1.9390 411.8881 412.2346 0.0528 -1.0000 -1.0000 3428469 1593279252.50 151.4616 59.9977 32.0000 1.9376 1.9389 411.7135 412.0586 0.0526 -1.0000 -1.0000 3428529 1593279252.60 151.4616 59.9977 32.0000 1.9375 1.9388 411.5518 411.8969 0.0526 -1.0000 -1.0000 3428769 1593279252.70 151.4616 59.9977 32.0000 1.9385 1.9398 411.6479 411.9938 0.0527 -1.0000 -1.0000 3428829 1593279252.80 151.5222 59.9977 32.0000 1.9380 1.9394 411.8099 412.1557 0.0527 -1.0000 -1.0000 3428899 1593279252.90 151.5222 59.9977 32.0000 1.9389 1.9402 412.1004 412.4459 0.0526 -1.0000 -1.0000 3428969 1593279253.00 151.5222 59.9977 32.0000 1.9361 1.9374 412.1623 412.5080 0.0526 -1.0000 -1.0000 3429219 1593279253.10 151.5222 59.9977 32.0000 1.9356 1.9369 411.9670 412.3131 0.0527 -1.0000 -1.0000 3429299 1593279253.20 151.5222 59.9977 32.0000 1.9385 1.9398 411.6768 412.0218 0.0525 -1.0000 -1.0000 3429368 1593279253.30 151.5222 59.9977 32.0000 1.9370 1.9384 411.6678 412.0115 0.0525 -1.0000 -1.0000 3429429 1593279253.40 151.5222 59.9977 32.0000 1.9359 1.9372 411.9041 412.2490 0.0525 -1.0000 -1.0000 3429499 1593279253.50 151.4432 59.9977 32.0000 1.9379 1.9393 412.1350 412.4811 0.0527 -1.0000 -1.0000 3429558 1593279253.60 151.4432 59.9977 32.0000 1.9372 1.9386 412.1761 412.5225 0.0527 -1.0000 -1.0000 3430268 1593279253.70 151.4432 59.9977 32.0000 1.9373 1.9387 412.1126 412.4581 0.0525 -1.0000 -1.0000 3430358 1593279253.80 151.4432 59.9977 32.0000 1.9365 1.9379 411.9270 412.2717 0.0526 -1.0000 -1.0000 3430428 1593279253.90 151.4432 59.9977 32.0000 1.9360 1.9374 411.7143 412.0600 0.0527 -1.0000 -1.0000 3430488 1593279254.00 151.3417 59.9977 32.0000 1.9391 1.9404 411.9218 412.2670 0.0525 -1.0000 -1.0000 3430558 1593279254.10 151.3417 59.9977 32.0000 1.9370 1.9383 411.9563 412.3016 0.0526 -1.0000 -1.0000 3430618 1593279254.20 151.3417 59.9977 32.0000 1.9372 1.9386 411.9742 412.3188 0.0524 -1.0000 -1.0000 3430688 1593279254.30 151.3417 59.9977 32.0000 1.9379 1.9393 411.9042 412.2494 0.0526 -1.0000 -1.0000 3430758 1593279254.40 151.3417 59.9977 32.0000 1.9379 1.9393 411.6450 411.9899 0.0526 -1.0000 -1.0000 3430818 1593279254.50 151.3417 59.9977 32.0000 1.9386 1.9399 411.5266 411.8721 0.0526 -1.0000 -1.0000 3430878 1593279254.60 151.5677 59.9977 32.0000 1.9374 1.9387 411.9039 412.2490 0.0526 -1.0000 -1.0000 3430958 1593279254.70 151.5677 59.9977 32.0000 1.9378 1.9391 412.1876 412.5330 0.0526 -1.0000 -1.0000 3431018 1593279254.80 151.5677 59.9977 32.0000 1.9386 1.9399 412.2516 412.5971 0.0526 -1.0000 -1.0000 3431088 1593279254.90 151.5677 59.9977 32.0000 1.9386 1.9399 412.2040 412.5488 0.0525 -1.0000 -1.0000 3431148 1593279255.00 151.5677 59.9977 32.0000 1.9396 1.9409 411.8473 412.1927 0.0527 -1.0000 -1.0000 3431217 1593279255.10 151.5677 59.9977 32.0000 1.9395 1.9409 411.5732 411.9186 0.0526 -1.0000 -1.0000 3431567 1593279255.20 151.4817 59.9981 32.0000 1.9394 1.9407 411.8703 412.2163 0.0527 -1.0000 -1.0000 3431637 1593279255.30 151.4817 59.9981 32.0000 1.9391 1.9405 411.9076 412.2533 0.0527 -1.0000 -1.0000 3431697 1593279255.40 151.4817 59.9981 32.0000 1.9364 1.9378 411.9537 412.2986 0.0525 -1.0000 -1.0000 3431767 1593279255.50 151.4817 59.9981 32.0000 1.9374 1.9388 411.9257 412.2720 0.0527 -1.0000 -1.0000 3431837 1593279255.60 151.4817 59.9981 32.0000 1.9374 1.9388 411.9646 412.3111 0.0529 -1.0000 -1.0000 3431897 1593279255.70 151.4817 59.9981 32.0000 1.9376 1.9389 411.7811 412.1266 0.0526 -1.0000 -1.0000 3431967 1593279255.80 151.4817 59.9981 32.0000 1.9379 1.9393 411.6659 412.0110 0.0526 -1.0000 -1.0000 3432027 1593279255.90 151.4817 59.9981 32.0000 1.9383 1.9397 411.8419 412.1879 0.0528 -1.0000 -1.0000 3432097 1593279256.00 151.4817 59.9981 32.0000 1.9391 1.9405 411.9785 412.3238 0.0526 -1.0000 -1.0000 3432167 1593279256.10 151.4817 59.9981 32.0000 1.9392 1.9405 412.0879 412.4337 0.0527 -1.0000 -1.0000 3432687 1593279256.20 151.4817 59.9981 32.0000 1.9364 1.9377 412.0596 412.4053 0.0526 -1.0000 -1.0000 3432767 1593279256.30 151.4817 59.9981 32.0000 1.9363 1.9376 412.1056 412.4508 0.0527 -1.0000 -1.0000 3432837 1593279256.40 151.5462 59.9981 32.0000 1.9359 1.9372 412.0180 412.3640 0.0526 -1.0000 -1.0000 3432897 1593279256.50 151.5345 59.9981 32.0000 1.9371 1.9384 411.6057 411.9508 0.0526 -1.0000 -1.0000 3432957 1593279256.60 151.5345 59.9981 32.0000 1.9375 1.9388 411.7169 412.0622 0.0527 -1.0000 -1.0000 3433037 1593279256.70 151.5345 59.9981 32.0000 1.9388 1.9401 411.9284 412.2745 0.0527 -1.0000 -1.0000 3433097 1593279256.80 151.5345 59.9981 32.0000 1.9377 1.9391 412.2078 412.5543 0.0527 -1.0000 -1.0000 3433166 1593279256.90 151.5345 59.9981 32.0000 1.9378 1.9392 412.1681 412.5143 0.0526 -1.0000 -1.0000 3433226 1593279257.00 151.5345 59.9981 32.0000 1.9386 1.9399 411.9327 412.2787 0.0528 -1.0000 -1.0000 3433297 1593279257.10 151.5345 59.9981 32.0000 1.9386 1.9399 411.7521 412.0969 0.0525 -1.0000 -1.0000 3433366 1593279257.20 151.5345 59.9981 32.0000 1.9383 1.9396 411.7843 412.1299 0.0528 -1.0000 -1.0000 3433546 1593279257.30 151.5345 59.9981 32.0000 1.9357 1.9370 411.9247 412.2724 0.0530 -1.0000 -1.0000 3433606 1593279257.40 151.5345 59.9981 32.0000 1.9367 1.9380 412.0460 412.3926 0.0528 -1.0000 -1.0000 3433676 1593279257.50 151.5345 59.9981 32.0000 1.9377 1.9390 412.1426 412.4888 0.0527 -1.0000 -1.0000 3433746 1593279257.60 151.4562 59.9981 32.0000 1.9392 1.9405 411.7999 412.1453 0.0526 -1.0000 -1.0000 3433806 1593279257.70 151.4562 59.9981 32.0000 1.9387 1.9400 411.4996 411.8443 0.0525 -1.0000 -1.0000 3434006 1593279257.80 151.4562 59.9981 32.0000 1.9372 1.9385 411.5411 411.8854 0.0525 -1.0000 -1.0000 3434076 1593279257.90 151.4562 59.9981 32.0000 1.9379 1.9393 411.7255 412.0706 0.0526 -1.0000 -1.0000 3434136 1593279258.00 151.4562 59.9981 32.0000 1.9364 1.9378 412.0430 412.3892 0.0527 -1.0000 -1.0000 3434206 1593279258.10 151.4562 59.9981 32.0000 1.9368 1.9382 412.0352 412.3815 0.0527 -1.0000 -1.0000 3434266 1593279258.20 151.4562 59.9981 32.0000 1.9368 1.9382 412.0124 412.3580 0.0526 -1.0000 -1.0000 3434336 1593279258.30 151.5134 59.9981 32.0000 1.9376 1.9389 411.9754 412.3209 0.0526 -1.0000 -1.0000 3434406 1593279258.40 151.5134 59.9981 32.0000 1.9386 1.9399 411.8595 412.2062 0.0528 -1.0000 -1.0000 3434466 1593279258.50 151.5134 59.9981 32.0000 1.9394 1.9407 411.7531 412.0984 0.0526 -1.0000 -1.0000 3434526 1593279258.60 151.5134 59.9981 32.0000 1.9388 1.9402 411.7309 412.0758 0.0525 -1.0000 -1.0000 3434606 1593279258.70 151.5134 59.9981 32.0000 1.9370 1.9383 412.0475 412.3918 0.0526 -1.0000 -1.0000 3434826 1593279258.80 151.4233 59.9981 32.0000 1.9369 1.9382 412.1659 412.5131 0.0528 -1.0000 -1.0000 3434906 1593279258.90 151.4141 59.9981 32.0000 1.9370 1.9383 412.1054 412.4516 0.0527 -1.0000 -1.0000 3434965 1593279259.00 151.4141 59.9981 32.0000 1.9383 1.9396 411.7537 412.0986 0.0525 -1.0000 -1.0000 3435026 1593279259.10 151.4141 59.9981 32.0000 1.9380 1.9393 411.9552 412.3001 0.0525 -1.0000 -1.0000 3435105 1593279259.20 151.4141 59.9981 32.0000 1.9373 1.9387 412.0371 412.3833 0.0528 -1.0000 -1.0000 3435315 1593279259.30 151.4268 59.9981 32.0000 1.9363 1.9376 412.0828 412.4280 0.0526 -1.0000 -1.0000 3435375 1593279259.40 151.5672 59.9981 32.0000 1.9376 1.9389 411.9516 412.2979 0.0528 -1.0000 -1.0000 3435455 1593279259.50 151.5672 59.9981 32.0000 1.9391 1.9404 411.9979 412.3444 0.0528 -1.0000 -1.0000 3435515 1593279259.60 151.5672 59.9981 32.0000 1.9397 1.9410 411.4881 411.8327 0.0525 -1.0000 -1.0000 3435575 1593279259.70 151.5672 59.9981 32.0000 1.9384 1.9398 411.7488 412.0933 0.0525 -1.0000 -1.0000 3435865 1593279259.80 151.5672 59.9981 32.0000 1.9398 1.9411 412.0329 412.3783 0.0526 -1.0000 -1.0000 3435925 1593279259.90 151.5672 59.9981 32.0000 1.9385 1.9399 412.1877 412.5335 0.0526 -1.0000 -1.0000 3435985 1593279260.00 151.3182 59.9994 32.0000 1.9377 1.9390 412.0320 412.3775 0.0526 -1.0000 -1.0000 3436065 1593279260.10 151.3182 59.9994 32.0000 1.9382 1.9395 411.7097 412.0537 0.0524 -1.0000 -1.0000 3436135 1593279260.20 151.3182 59.9994 32.0000 1.9378 1.9391 411.6975 412.0430 0.0527 -1.0000 -1.0000 3436315 1593279260.30 151.3182 59.9994 32.0000 1.9361 1.9375 411.6660 412.0120 0.0527 -1.0000 -1.0000 3436385 1593279260.40 151.3182 59.9994 32.0000 1.9364 1.9378 411.8425 412.1878 0.0526 -1.0000 -1.0000 3436445 1593279260.50 151.3401 59.9994 32.0000 1.9381 1.9395 411.9256 412.2708 0.0526 -1.0000 -1.0000 3436505 1593279260.60 151.3714 59.9994 32.0000 1.9382 1.9395 412.2127 412.5575 0.0525 -1.0000 -1.0000 3436585 1593279260.70 151.3714 59.9994 32.0000 1.9364 1.9378 412.1412 412.4880 0.0527 -1.0000 -1.0000 3436645 1593279260.80 151.3714 59.9994 32.0000 1.9363 1.9376 411.8791 412.2240 0.0525 -1.0000 -1.0000 3437064 1593279260.90 151.3714 59.9994 32.0000 1.9366 1.9379 411.6249 411.9700 0.0526 -1.0000 -1.0000 3437125 1593279261.00 151.3714 59.9994 32.0000 1.9376 1.9389 411.6598 412.0052 0.0527 -1.0000 -1.0000 3437184 1593279261.10 151.4192 59.9994 32.0000 1.9383 1.9397 411.6183 411.9630 0.0525 -1.0000 -1.0000 3437264 1593279261.20 151.4192 59.9994 32.0000 1.9381 1.9394 411.9548 412.3002 0.0526 -1.0000 -1.0000 3437324 1593279261.30 151.4192 59.9994 32.0000 1.9378 1.9391 412.0092 412.3541 0.0525 -1.0000 -1.0000 3437524 1593279261.40 151.4192 59.9994 32.0000 1.9358 1.9372 412.0238 412.3681 0.0524 -1.0000 -1.0000 3437594 1593279261.50 151.4192 59.9994 32.0000 1.9377 1.9391 412.0553 412.4002 0.0526 -1.0000 -1.0000 3437664 1593279261.60 151.7284 59.9994 32.0000 1.9367 1.9381 411.8535 412.1984 0.0525 -1.0000 -1.0000 3437724 1593279261.70 151.8299 59.9994 32.0000 1.9380 1.9393 411.7704 412.1167 0.0527 -1.0000 -1.0000 3437794 1593279261.80 151.8299 59.9994 32.0000 1.9381 1.9395 411.6078 411.9530 0.0527 -1.0000 -1.0000 3438004 1593279261.90 151.8299 59.9994 32.0000 1.9390 1.9403 411.8335 412.1792 0.0526 -1.0000 -1.0000 3438064 1593279262.00 151.8299 59.9994 32.0000 1.9367 1.9380 412.1725 412.5178 0.0525 -1.0000 -1.0000 3438144 1593279262.10 151.8299 59.9994 32.0000 1.9372 1.9386 412.0635 412.4085 0.0526 -1.0000 -1.0000 3438204 1593279262.20 151.8299 59.9994 32.0000 1.9368 1.9382 411.8936 412.2399 0.0528 -1.0000 -1.0000 3438264 1593279262.30 151.7118 59.9994 32.0000 1.9376 1.9390 411.6790 412.0241 0.0526 -1.0000 -1.0000 3438644 1593279262.40 151.7118 59.9994 32.0000 1.9392 1.9405 411.6343 411.9787 0.0524 -1.0000 -1.0000 3438714 1593279262.50 151.7118 59.9994 32.0000 1.9384 1.9397 411.5723 411.9167 0.0525 -1.0000 -1.0000 3438773 1593279262.60 151.7118 59.9994 32.0000 1.9392 1.9405 411.9963 412.3405 0.0524 -1.0000 -1.0000 3438843 1593279262.70 151.7118 59.9994 32.0000 1.9363 1.9376 412.0004 412.3455 0.0526 -1.0000 -1.0000 3438914 1593279262.80 151.6625 59.9994 32.0000 1.9355 1.9368 411.9310 412.2771 0.0527 -1.0000 -1.0000 3438983 1593279262.90 151.5214 59.9994 32.0000 1.9383 1.9396 411.7649 412.1097 0.0525 -1.0000 -1.0000 3439043 1593279263.00 151.5214 59.9994 32.0000 1.9393 1.9406 411.6912 412.0362 0.0526 -1.0000 -1.0000 3439103 1593279263.10 151.5214 59.9994 32.0000 1.9376 1.9390 412.0951 412.4409 0.0527 -1.0000 -1.0000 3439183 1593279263.20 151.5214 59.9994 32.0000 1.9365 1.9378 411.9081 412.2536 0.0526 -1.0000 -1.0000 3439243 1593279263.30 151.5214 59.9994 32.0000 1.9375 1.9388 412.2084 412.5533 0.0525 -1.0000 -1.0000 3439573 1593279263.40 151.3008 59.9994 32.0000 1.9402 1.9415 411.8503 412.1963 0.0527 -1.0000 -1.0000 3439653 1593279263.50 151.3008 59.9994 32.0000 1.9386 1.9399 411.7263 412.0721 0.0527 -1.0000 -1.0000 3439713 1593279263.60 151.3008 59.9994 32.0000 1.9385 1.9399 411.7877 412.1340 0.0528 -1.0000 -1.0000 3439773 1593279263.70 151.3008 59.9994 32.0000 1.9386 1.9399 411.8187 412.1646 0.0527 -1.0000 -1.0000 3439843 1593279263.80 151.3008 59.9994 32.0000 1.9359 1.9372 412.1324 412.4778 0.0526 -1.0000 -1.0000 3439913 1593279263.90 151.3271 59.9994 32.0000 1.9335 1.9348 411.9800 412.3248 0.0525 -1.0000 -1.0000 3439973 1593279264.00 151.4908 59.9994 32.0000 1.9360 1.9373 411.9167 412.2624 0.0527 -1.0000 -1.0000 3440043 1593279264.10 151.4908 59.9994 32.0000 1.9382 1.9395 411.8887 412.2348 0.0527 -1.0000 -1.0000 3440113 1593279264.20 151.4908 59.9994 32.0000 1.9395 1.9408 411.8273 412.1709 0.0524 -1.0000 -1.0000 3440173 1593279264.30 151.4908 59.9994 32.0000 1.9388 1.9401 411.8690 412.2136 0.0525 -1.0000 -1.0000 3440313 1593279264.40 151.4908 59.9994 32.0000 1.9379 1.9392 411.8548 412.2000 0.0526 -1.0000 -1.0000 3440373 1593279264.50 151.4045 60.0006 32.0000 1.9369 1.9382 412.0453 412.3906 0.0525 -1.0000 -1.0000 3440433 1593279264.60 151.3953 60.0007 32.0000 1.9370 1.9383 412.0154 412.3609 0.0527 -1.0000 -1.0000 3440513 1593279264.70 151.3953 60.0007 32.0000 1.9385 1.9398 412.0445 412.3898 0.0526 -1.0000 -1.0000 3440573 1593279264.80 151.3953 60.0007 32.0000 1.9385 1.9398 411.8477 412.1931 0.0526 -1.0000 -1.0000 3440643 1593279264.90 151.3953 60.0007 32.0000 1.9379 1.9392 411.6138 411.9582 0.0525 -1.0000 -1.0000 3441023 1593279265.00 151.3953 60.0007 32.0000 1.9376 1.9389 411.8345 412.1802 0.0527 -1.0000 -1.0000 3441082 1593279265.10 151.3953 60.0007 32.0000 1.9402 1.9416 411.8628 412.2083 0.0525 -1.0000 -1.0000 3441152 1593279265.20 151.3953 60.0007 32.0000 1.9383 1.9396 412.0606 412.4050 0.0525 -1.0000 -1.0000 3441222 1593279265.30 151.3953 60.0007 32.0000 1.9392 1.9405 411.8506 412.1973 0.0528 -1.0000 -1.0000 3441282 1593279265.40 151.3953 60.0007 32.0000 1.9381 1.9395 411.7320 412.0771 0.0525 -1.0000 -1.0000 3441582 1593279265.50 151.3953 60.0007 32.0000 1.9383 1.9397 411.6912 412.0370 0.0527 -1.0000 -1.0000 3441642 1593279265.60 151.3953 60.0007 32.0000 1.9389 1.9403 411.7213 412.0669 0.0527 -1.0000 -1.0000 3441702 1593279265.70 151.4776 60.0007 32.0000 1.9378 1.9391 411.6992 412.0443 0.0525 -1.0000 -1.0000 3441782 1593279265.80 151.4776 60.0007 32.0000 1.9373 1.9387 411.7990 412.1448 0.0527 -1.0000 -1.0000 3441842 1593279265.90 151.4776 60.0007 32.0000 1.9372 1.9386 411.9421 412.2884 0.0528 -1.0000 -1.0000 3442062 1593279266.00 151.4776 60.0007 32.0000 1.9370 1.9383 412.0262 412.3716 0.0525 -1.0000 -1.0000 3442142 1593279266.10 151.4776 60.0007 32.0000 1.9374 1.9387 411.9302 412.2769 0.0528 -1.0000 -1.0000 3442202 1593279266.20 151.4776 60.0007 32.0000 1.9395 1.9408 411.7940 412.1390 0.0525 -1.0000 -1.0000 3442262 1593279266.30 151.6151 60.0007 32.0000 1.9391 1.9404 411.7119 412.0568 0.0526 -1.0000 -1.0000 3442342 1593279266.40 151.6151 60.0007 32.0000 1.9379 1.9392 411.9695 412.3147 0.0526 -1.0000 -1.0000 3443321 1593279266.50 151.6151 60.0007 32.0000 1.9369 1.9383 412.0978 412.4439 0.0527 -1.0000 -1.0000 3443381 1593279266.60 151.6151 60.0007 32.0000 1.9382 1.9396 412.1555 412.5008 0.0526 -1.0000 -1.0000 3443461 1593279266.70 151.6151 60.0007 32.0000 1.9378 1.9392 411.9205 412.2661 0.0525 -1.0000 -1.0000 3443521 1593279266.80 151.6030 60.0007 32.0000 1.9399 1.9413 411.6741 412.0190 0.0527 -1.0000 -1.0000 3443591 1593279266.90 151.5928 60.0007 32.0000 1.9388 1.9401 411.6149 411.9601 0.0526 -1.0000 -1.0000 3443661 1593279267.00 151.5928 60.0007 32.0000 1.9389 1.9402 411.5077 411.8527 0.0526 -1.0000 -1.0000 3443731 1593279267.10 151.5928 60.0007 32.0000 1.9373 1.9387 411.9586 412.3033 0.0525 -1.0000 -1.0000 3443801 1593279267.20 151.5928 60.0007 32.0000 1.9356 1.9369 412.0990 412.4453 0.0527 -1.0000 -1.0000 3443861 1593279267.30 151.5928 60.0007 32.0000 1.9364 1.9378 411.9338 412.2806 0.0529 -1.0000 -1.0000 3443921 1593279267.40 151.7040 60.0007 32.0000 1.9371 1.9384 411.9940 412.3399 0.0526 -1.0000 -1.0000 3444001 1593279267.50 151.7040 60.0007 32.0000 1.9378 1.9391 411.7566 412.1021 0.0526 -1.0000 -1.0000 3444061 1593279267.60 151.7040 60.0007 32.0000 1.9368 1.9381 411.9670 412.3122 0.0526 -1.0000 -1.0000 3444131 1593279267.70 151.7040 60.0007 32.0000 1.9377 1.9390 412.0453 412.3891 0.0523 -1.0000 -1.0000 3444201 1593279267.80 151.7040 60.0007 32.0000 1.9369 1.9383 412.1647 412.5110 0.0527 -1.0000 -1.0000 3444261 1593279267.90 151.5563 60.0007 32.0000 1.9383 1.9397 412.0420 412.3872 0.0525 -1.0000 -1.0000 3444331 1593279268.00 151.5474 60.0007 32.0000 1.9379 1.9392 411.7785 412.1235 0.0526 -1.0000 -1.0000 3444401 1593279268.10 151.5474 60.0007 32.0000 1.9394 1.9408 411.5243 411.8695 0.0527 -1.0000 -1.0000 3444461 1593279268.20 151.5474 60.0007 32.0000 1.9384 1.9397 411.6065 411.9516 0.0526 -1.0000 -1.0000 3444530 1593279268.30 151.5474 60.0007 32.0000 1.9366 1.9379 411.9079 412.2526 0.0526 -1.0000 -1.0000 3444600 1593279268.40 151.5474 60.0007 32.0000 1.9358 1.9372 411.8661 412.2125 0.0528 -1.0000 -1.0000 3444660 1593279268.50 151.5474 60.0007 32.0000 1.9358 1.9371 412.0232 412.3686 0.0526 -1.0000 -1.0000 3444721 1593279268.60 151.5474 60.0007 32.0000 1.9375 1.9388 411.7983 412.1433 0.0526 -1.0000 -1.0000 3444800 1593279268.70 151.5474 60.0007 32.0000 1.9392 1.9405 411.6505 411.9955 0.0526 -1.0000 -1.0000 3444860 1593279268.80 151.5474 60.0007 32.0000 1.9369 1.9382 411.5609 411.9062 0.0526 -1.0000 -1.0000 3444930 1593279268.90 151.5474 60.0007 32.0000 1.9373 1.9386 411.7583 412.1025 0.0525 -1.0000 -1.0000 3444990 1593279269.00 151.5474 60.0007 32.0000 1.9381 1.9394 411.9408 412.2850 0.0524 -1.0000 -1.0000 3445060 1593279269.10 151.5474 60.0007 32.0000 1.9372 1.9386 412.1617 412.5069 0.0526 -1.0000 -1.0000 3445130 1593279269.20 151.4754 60.0007 32.0000 1.9373 1.9386 411.9759 412.3217 0.0527 -1.0000 -1.0000 3445190 1593279269.30 151.4754 60.0007 32.0000 1.9383 1.9396 411.7492 412.0950 0.0527 -1.0000 -1.0000 3445250 1593279269.40 151.4754 60.0007 32.0000 1.9397 1.9410 411.4182 411.7629 0.0525 -1.0000 -1.0000 3445330 1593279269.50 151.4754 60.0007 32.0000 1.9367 1.9380 411.7278 412.0729 0.0527 -1.0000 -1.0000 3446050 1593279269.60 151.4754 60.0007 32.0000 1.9369 1.9382 411.9079 412.2539 0.0527 -1.0000 -1.0000 3446120 1593279269.70 151.4626 60.0009 32.0000 1.9367 1.9380 412.1325 412.4785 0.0527 -1.0000 -1.0000 3446190 1593279269.80 151.4287 60.0013 32.0000 1.9377 1.9390 411.9973 412.3431 0.0526 -1.0000 -1.0000 3446250 1593279269.90 151.4287 60.0013 32.0000 1.9374 1.9387 411.9669 412.3121 0.0526 -1.0000 -1.0000 3446310 1593279270.00 151.4287 60.0013 32.0000 1.9383 1.9396 411.7089 412.0547 0.0527 -1.0000 -1.0000 3446390 1593279270.10 151.4287 60.0013 32.0000 1.9409 1.9423 411.6143 411.9597 0.0526 -1.0000 -1.0000 3446449 1593279270.20 151.4287 60.0013 32.0000 1.9393 1.9406 411.5690 411.9135 0.0526 -1.0000 -1.0000 3446519 1593279270.30 151.2896 60.0013 32.0000 1.9362 1.9376 411.7398 412.0855 0.0527 -1.0000 -1.0000 3446589 1593279270.40 151.2896 60.0013 32.0000 1.9352 1.9365 412.0640 412.4096 0.0526 -1.0000 -1.0000 3446649 1593279270.50 151.2896 60.0013 32.0000 1.9361 1.9375 412.1967 412.5418 0.0526 -1.0000 -1.0000 3447339 1593279270.60 151.2896 60.0013 32.0000 1.9369 1.9382 411.9364 412.2825 0.0528 -1.0000 -1.0000 3447409 1593279270.70 151.2896 60.0013 32.0000 1.9376 1.9389 411.8807 412.2260 0.0526 -1.0000 -1.0000 3447469 1593279270.80 151.3360 60.0013 32.0000 1.9383 1.9397 411.6791 412.0248 0.0526 -1.0000 -1.0000 3447549 1593279270.90 151.4969 60.0013 32.0000 1.9384 1.9398 411.8684 412.2135 0.0526 -1.0000 -1.0000 3447609 1593279271.00 151.4969 60.0013 32.0000 1.9372 1.9385 411.8937 412.2382 0.0524 -1.0000 -1.0000 3447669 1593279271.10 151.4969 60.0013 32.0000 1.9375 1.9388 412.0428 412.3874 0.0526 -1.0000 -1.0000 3447749 1593279271.20 151.4969 60.0013 32.0000 1.9370 1.9383 412.0226 412.3682 0.0526 -1.0000 -1.0000 3447809 1593279271.30 151.4969 60.0013 32.0000 1.9374 1.9388 411.9702 412.3154 0.0526 -1.0000 -1.0000 3447869 1593279271.40 151.4969 60.0013 32.0000 1.9371 1.9385 411.7606 412.1058 0.0526 -1.0000 -1.0000 3447939 1593279271.50 151.4969 60.0013 32.0000 1.9396 1.9409 411.7204 412.0650 0.0525 -1.0000 -1.0000 3448009 1593279271.60 151.4969 60.0013 32.0000 1.9384 1.9397 411.7676 412.1137 0.0528 -1.0000 -1.0000 3448069 1593279271.70 151.4969 60.0013 32.0000 1.9383 1.9396 411.8326 412.1785 0.0526 -1.0000 -1.0000 3448139 1593279271.80 151.4969 60.0013 32.0000 1.9379 1.9392 411.9016 412.2476 0.0527 -1.0000 -1.0000 3448199 1593279271.90 151.4969 60.0013 32.0000 1.9380 1.9394 411.8160 412.1610 0.0526 -1.0000 -1.0000 3448268 1593279272.00 151.5517 60.0013 32.0000 1.9388 1.9402 411.6850 412.0299 0.0525 -1.0000 -1.0000 3448338 1593279272.10 151.5787 60.0013 32.0000 1.9399 1.9412 411.7632 412.1090 0.0527 -1.0000 -1.0000 3448428 1593279272.20 151.5787 60.0013 32.0000 1.9399 1.9412 411.7996 412.1454 0.0527 -1.0000 -1.0000 3448489 1593279272.30 151.5787 60.0013 32.0000 1.9382 1.9395 411.9561 412.3025 0.0528 -1.0000 -1.0000 3448558 1593279272.40 151.5787 60.0013 32.0000 1.9376 1.9390 412.1174 412.4635 0.0526 -1.0000 -1.0000 3448618 1593279272.50 151.5787 60.0013 32.0000 1.9366 1.9379 412.0448 412.3902 0.0527 -1.0000 -1.0000 3448688 1593279272.60 151.5787 60.0013 32.0000 1.9362 1.9375 411.9605 412.3054 0.0525 -1.0000 -1.0000 3448758 1593279272.70 151.5787 60.0013 32.0000 1.9384 1.9397 411.9499 412.2954 0.0525 -1.0000 -1.0000 3448818 1593279272.80 151.5787 60.0013 32.0000 1.9374 1.9388 411.7263 412.0714 0.0527 -1.0000 -1.0000 3448888 1593279272.90 151.5787 60.0013 32.0000 1.9371 1.9384 411.4620 411.8065 0.0525 -1.0000 -1.0000 3448958 1593279273.00 151.5787 60.0013 32.0000 1.9350 1.9363 412.0662 412.4118 0.0527 -1.0000 -1.0000 3449018 1593279273.10 151.5787 60.0013 32.0000 1.9363 1.9376 412.0292 412.3747 0.0526 -1.0000 -1.0000 3449558 1593279273.20 151.5579 60.0013 32.0000 1.9374 1.9387 411.9944 412.3397 0.0526 -1.0000 -1.0000 3449618 1593279273.30 151.5162 60.0013 32.0000 1.9372 1.9385 411.6993 412.0451 0.0527 -1.0000 -1.0000 3449678 1593279273.40 151.5162 60.0013 32.0000 1.9371 1.9384 411.4726 411.8172 0.0525 -1.0000 -1.0000 3449758 1593279273.50 151.5162 60.0013 32.0000 1.9385 1.9398 411.4921 411.8378 0.0527 -1.0000 -1.0000 3449818 1593279273.60 151.5162 60.0013 32.0000 1.9372 1.9386 411.8472 412.1928 0.0526 -1.0000 -1.0000 3449878 1593279273.70 151.5162 60.0013 32.0000 1.9374 1.9387 412.1098 412.4555 0.0526 -1.0000 -1.0000 3449948 1593279273.80 151.2252 60.0013 32.0000 1.9376 1.9389 411.9770 412.3225 0.0527 -1.0000 -1.0000 3450018 1593279273.90 151.1490 60.0013 32.0000 1.9379 1.9392 411.9200 412.2664 0.0527 -1.0000 -1.0000 3450078 1593279274.00 151.1490 60.0013 32.0000 1.9371 1.9384 411.6694 412.0140 0.0526 -1.0000 -1.0000 3450148 1593279274.10 151.1490 60.0013 32.0000 1.9362 1.9376 411.7757 412.1215 0.0527 -1.0000 -1.0000 3450347 1593279274.20 151.1490 60.0013 32.0000 1.9350 1.9363 411.8694 412.2144 0.0525 -1.0000 -1.0000 3450407 1593279274.30 151.1490 60.0013 32.0000 1.9371 1.9384 411.9873 412.3318 0.0525 -1.0000 -1.0000 3450488 1593279274.40 151.5469 60.0005 32.0000 1.9380 1.9393 412.0225 412.3684 0.0527 -1.0000 -1.0000 3450547 1593279274.50 151.5469 60.0005 32.0000 1.9391 1.9405 411.9780 412.3234 0.0526 -1.0000 -1.0000 3450607 1593279274.60 151.5469 60.0005 32.0000 1.9400 1.9413 411.9142 412.2599 0.0527 -1.0000 -1.0000 3450797 1593279274.70 151.5469 60.0005 32.0000 1.9395 1.9408 411.7226 412.0675 0.0525 -1.0000 -1.0000 3450857 1593279274.80 151.5469 60.0005 32.0000 1.9397 1.9411 411.6134 411.9588 0.0527 -1.0000 -1.0000 3450927 1593279274.90 151.5469 60.0005 32.0000 1.9366 1.9380 411.9297 412.2761 0.0528 -1.0000 -1.0000 3450997 1593279275.00 151.5469 60.0005 32.0000 1.9365 1.9378 412.1219 412.4672 0.0525 -1.0000 -1.0000 3451057 1593279275.10 151.5469 60.0005 32.0000 1.9365 1.9379 412.0370 412.3841 0.0528 -1.0000 -1.0000 3451127 1593279275.20 151.5469 60.0005 32.0000 1.9380 1.9393 411.6710 412.0167 0.0526 -1.0000 -1.0000 3451307 1593279275.30 151.5469 60.0005 32.0000 1.9399 1.9412 411.5971 411.9428 0.0527 -1.0000 -1.0000 3451367 1593279275.40 151.5469 60.0005 32.0000 1.9382 1.9395 411.9247 412.2701 0.0525 -1.0000 -1.0000 3451437 1593279275.50 151.5469 60.0005 32.0000 1.9358 1.9371 412.0539 412.3992 0.0527 -1.0000 -1.0000 3451507 1593279275.60 151.5288 60.0005 32.0000 1.9362 1.9375 411.9578 412.3025 0.0525 -1.0000 -1.0000 3451567 1593279275.70 151.5288 60.0005 32.0000 1.9347 1.9360 411.9953 412.3404 0.0525 -1.0000 -1.0000 3451897 1593279275.80 151.5288 60.0005 32.0000 1.9357 1.9370 411.8549 412.2006 0.0527 -1.0000 -1.0000 3451957 1593279275.90 151.5288 60.0005 32.0000 1.9376 1.9390 411.6211 411.9672 0.0527 -1.0000 -1.0000 3452017 1593279276.00 151.5288 60.0005 32.0000 1.9378 1.9392 411.6371 411.9826 0.0527 -1.0000 -1.0000 3452087 1593279276.10 151.5288 60.0005 32.0000 1.9390 1.9403 411.7474 412.0920 0.0525 -1.0000 -1.0000 3452156 1593279276.20 151.5196 60.0005 32.0000 1.9367 1.9380 411.8202 412.1656 0.0526 -1.0000 -1.0000 3452336 1593279276.30 151.5196 60.0005 32.0000 1.9364 1.9377 412.0454 412.3904 0.0526 -1.0000 -1.0000 3452407 1593279276.40 151.5196 60.0005 32.0000 1.9369 1.9382 411.8723 412.2188 0.0528 -1.0000 -1.0000 3452466 1593279276.50 151.5196 60.0005 32.0000 1.9371 1.9384 411.6136 411.9582 0.0526 -1.0000 -1.0000 3452526 1593279276.60 151.5196 60.0005 32.0000 1.9381 1.9395 411.8566 412.2026 0.0527 -1.0000 -1.0000 3452606 1593279276.70 151.5196 60.0005 32.0000 1.9372 1.9386 412.1001 412.4458 0.0527 -1.0000 -1.0000 3452666 1593279276.80 151.5149 60.0005 32.0000 1.9367 1.9381 412.1755 412.5206 0.0526 -1.0000 -1.0000 3452736 1593279276.90 151.5149 60.0005 32.0000 1.9360 1.9374 412.1631 412.5088 0.0525 -1.0000 -1.0000 3452796 1593279277.00 151.5149 60.0005 32.0000 1.9371 1.9385 411.8330 412.1773 0.0525 -1.0000 -1.0000 3452866 1593279277.10 151.5149 60.0005 32.0000 1.9381 1.9394 411.8167 412.1624 0.0526 -1.0000 -1.0000 3452936 1593279277.20 151.5149 60.0005 32.0000 1.9386 1.9400 411.7596 412.1049 0.0526 -1.0000 -1.0000 3453336 1593279277.30 151.5716 60.0005 32.0000 1.9394 1.9407 411.8326 412.1782 0.0526 -1.0000 -1.0000 3453406 1593279277.40 151.5716 60.0005 32.0000 1.9374 1.9388 412.1154 412.4608 0.0526 -1.0000 -1.0000 3453476 1593279277.50 151.5716 60.0005 32.0000 1.9348 1.9361 412.0550 412.4014 0.0528 -1.0000 -1.0000 3453536 1593279277.60 151.5716 60.0005 32.0000 1.9370 1.9383 412.1381 412.4839 0.0527 -1.0000 -1.0000 3453606 1593279277.70 151.5716 60.0005 32.0000 1.9370 1.9383 411.8888 412.2345 0.0526 -1.0000 -1.0000 3453676 1593279277.80 151.5685 60.0005 32.0000 1.9368 1.9382 411.6109 411.9556 0.0526 -1.0000 -1.0000 3453736 1593279277.90 151.5173 60.0005 32.0000 1.9380 1.9393 411.5904 411.9356 0.0526 -1.0000 -1.0000 3453806 1593279278.00 151.5173 60.0005 32.0000 1.9372 1.9386 411.7061 412.0514 0.0526 -1.0000 -1.0000 3453876 1593279278.10 151.5173 60.0005 32.0000 1.9380 1.9393 412.1654 412.5115 0.0527 -1.0000 -1.0000 3453936 1593279278.20 151.5173 60.0005 32.0000 1.9376 1.9389 412.2278 412.5733 0.0525 -1.0000 -1.0000 3453996 1593279278.30 151.5173 60.0005 32.0000 1.9370 1.9383 411.9903 412.3360 0.0526 -1.0000 -1.0000 3454075 1593279278.40 151.5119 60.0005 32.0000 1.9363 1.9377 411.7682 412.1137 0.0527 -1.0000 -1.0000 3454135 1593279278.50 151.5102 60.0005 32.0000 1.9363 1.9377 411.6371 411.9829 0.0527 -1.0000 -1.0000 3454195 1593279278.60 151.5102 60.0005 32.0000 1.9390 1.9403 411.8913 412.2359 0.0524 -1.0000 -1.0000 3454275 1593279278.70 151.5102 60.0005 32.0000 1.9398 1.9412 412.0237 412.3682 0.0525 -1.0000 -1.0000 3454335 1593279278.80 151.5102 60.0005 32.0000 1.9378 1.9392 412.1027 412.4483 0.0527 -1.0000 -1.0000 3454615 1593279278.90 151.5076 60.0005 32.0000 1.9374 1.9387 412.0918 412.4385 0.0527 -1.0000 -1.0000 3454685 1593279279.00 151.3299 60.0005 32.0000 1.9376 1.9389 412.0462 412.3915 0.0527 -1.0000 -1.0000 3454745 1593279279.10 151.3299 60.0005 32.0000 1.9372 1.9385 411.6992 412.0449 0.0527 -1.0000 -1.0000 3454815 1593279279.20 151.3299 60.0005 32.0000 1.9379 1.9393 411.7437 412.0897 0.0527 -1.0000 -1.0000 3454875 1593279279.30 151.3299 60.0005 32.0000 1.9397 1.9411 411.8580 412.2041 0.0527 -1.0000 -1.0000 3455315 1593279279.40 151.3299 60.0005 32.0000 1.9383 1.9396 411.9273 412.2720 0.0525 -1.0000 -1.0000 3455385 1593279279.50 151.4405 60.0005 32.0000 1.9365 1.9379 412.1088 412.4546 0.0526 -1.0000 -1.0000 3455445 1593279279.60 151.4405 60.0005 32.0000 1.9381 1.9395 411.8119 412.1568 0.0526 -1.0000 -1.0000 3455515 1593279279.70 151.4405 60.0005 32.0000 1.9389 1.9403 411.8588 412.2039 0.0525 -1.0000 -1.0000 3455585 1593279279.80 151.4405 60.0005 32.0000 1.9382 1.9395 411.7919 412.1375 0.0526 -1.0000 -1.0000 3455865 1593279279.90 151.4405 60.0005 32.0000 1.9377 1.9390 411.7091 412.0533 0.0524 -1.0000 -1.0000 3455935 1593279280.00 151.4405 60.0005 32.0000 1.9380 1.9394 411.8573 412.2022 0.0526 -1.0000 -1.0000 3456005 1593279280.10 151.4739 60.0001 32.0000 1.9374 1.9387 412.0615 412.4058 0.0525 -1.0000 -1.0000 3456064 1593279280.20 151.4739 60.0001 32.0000 1.9375 1.9389 412.1070 412.4515 0.0524 -1.0000 -1.0000 3456125 1593279280.30 151.4739 60.0001 32.0000 1.9382 1.9395 412.0791 412.4250 0.0526 -1.0000 -1.0000 3456315 1593279280.40 151.4739 60.0001 32.0000 1.9373 1.9386 412.1072 412.4524 0.0526 -1.0000 -1.0000 3456374 1593279280.50 151.4739 60.0001 32.0000 1.9388 1.9402 411.9075 412.2535 0.0527 -1.0000 -1.0000 3456444 1593279280.60 151.4739 60.0001 32.0000 1.9383 1.9397 411.8129 412.1595 0.0527 -1.0000 -1.0000 3456514 1593279280.70 151.5058 60.0001 32.0000 1.9385 1.9398 411.9162 412.2617 0.0527 -1.0000 -1.0000 3456574 1593279280.80 151.5240 60.0001 32.0000 1.9373 1.9386 411.9322 412.2782 0.0527 -1.0000 -1.0000 3456814 1593279280.90 151.5240 60.0001 32.0000 1.9372 1.9385 412.1346 412.4800 0.0525 -1.0000 -1.0000 3456874 1593279281.00 151.5240 60.0001 32.0000 1.9378 1.9392 412.0240 412.3686 0.0526 -1.0000 -1.0000 3456934 1593279281.10 151.5240 60.0001 32.0000 1.9386 1.9400 411.9734 412.3198 0.0527 -1.0000 -1.0000 3457014 1593279281.20 151.5240 60.0001 32.0000 1.9392 1.9405 411.7020 412.0462 0.0525 -1.0000 -1.0000 3457074 1593279281.30 151.4309 60.0001 32.0000 1.9399 1.9412 411.5862 411.9309 0.0525 -1.0000 -1.0000 3457304 1593279281.40 151.4309 60.0001 32.0000 1.9392 1.9405 411.6836 412.0280 0.0526 -1.0000 -1.0000 3457374 1593279281.50 151.4309 60.0001 32.0000 1.9371 1.9384 411.9812 412.3275 0.0528 -1.0000 -1.0000 3457434 1593279281.60 151.4309 60.0001 32.0000 1.9367 1.9380 412.0920 412.4373 0.0526 -1.0000 -1.0000 3457494 1593279281.70 151.4309 60.0001 32.0000 1.9374 1.9387 412.1014 412.4472 0.0527 -1.0000 -1.0000 3457564 1593279281.80 151.4309 60.0001 32.0000 1.9400 1.9413 411.7358 412.0814 0.0526 -1.0000 -1.0000 3457644 1593279281.90 151.4134 60.0001 32.0000 1.9400 1.9413 411.8669 412.2131 0.0528 -1.0000 -1.0000 3458074 1593279282.00 151.4134 60.0001 32.0000 1.9382 1.9396 411.6948 412.0405 0.0527 -1.0000 -1.0000 3458154 1593279282.10 151.4134 60.0001 32.0000 1.9349 1.9362 411.8983 412.2436 0.0526 -1.0000 -1.0000 3458213 1593279282.20 151.4134 60.0001 32.0000 1.9354 1.9367 412.0945 412.4399 0.0526 -1.0000 -1.0000 3458284 1593279282.30 151.4134 60.0001 32.0000 1.9358 1.9371 412.0238 412.3703 0.0528 -1.0000 -1.0000 3458353 1593279282.40 151.6657 60.0001 32.0000 1.9382 1.9395 412.1150 412.4604 0.0526 -1.0000 -1.0000 3458743 1593279282.50 151.6657 60.0001 32.0000 1.9378 1.9391 411.5397 411.8864 0.0529 -1.0000 -1.0000 3458803 1593279282.60 151.6657 60.0001 32.0000 1.9377 1.9390 411.6172 411.9632 0.0527 -1.0000 -1.0000 3458883 1593279282.70 151.6657 60.0001 32.0000 1.9381 1.9394 411.6252 411.9691 0.0525 -1.0000 -1.0000 3458943 1593279282.80 151.6657 60.0001 32.0000 1.9367 1.9380 411.9213 412.2675 0.0527 -1.0000 -1.0000 3459013 1593279282.90 151.6657 60.0001 32.0000 1.9349 1.9362 412.1404 412.4863 0.0527 -1.0000 -1.0000 3459083 1593279283.00 151.6657 60.0001 32.0000 1.9369 1.9382 412.1380 412.4827 0.0524 -1.0000 -1.0000 3459143 1593279283.10 151.5927 60.0001 32.0000 1.9379 1.9392 412.0346 412.3795 0.0526 -1.0000 -1.0000 3459213 1593279283.20 151.5560 60.0001 32.0000 1.9370 1.9383 411.7461 412.0909 0.0525 -1.0000 -1.0000 3459273 1593279283.30 151.5560 60.0001 32.0000 1.9376 1.9389 411.6459 411.9912 0.0527 -1.0000 -1.0000 3459343 1593279283.40 151.5560 60.0001 32.0000 1.9390 1.9404 411.7253 412.0713 0.0527 -1.0000 -1.0000 3459413 1593279283.50 151.6669 60.0001 32.0000 1.9382 1.9395 411.7941 412.1401 0.0527 -1.0000 -1.0000 3459483 1593279283.60 151.6669 60.0001 32.0000 1.9378 1.9391 412.0553 412.4003 0.0525 -1.0000 -1.0000 3459543 1593279283.70 151.6669 60.0001 32.0000 1.9373 1.9387 412.1660 412.5114 0.0526 -1.0000 -1.0000 3459613 1593279283.80 151.6669 60.0001 32.0000 1.9377 1.9390 412.0652 412.4105 0.0526 -1.0000 -1.0000 3459673 1593279283.90 151.6669 60.0001 32.0000 1.9368 1.9381 411.8379 412.1837 0.0527 -1.0000 -1.0000 3459733 1593279284.00 151.6055 60.0001 32.0000 1.9374 1.9387 411.4941 411.8404 0.0528 -1.0000 -1.0000 3459813 1593279284.10 151.4945 60.0001 32.0000 1.9368 1.9382 411.7095 412.0543 0.0525 -1.0000 -1.0000 3459873 1593279284.20 151.4945 60.0001 32.0000 1.9373 1.9387 411.9945 412.3394 0.0526 -1.0000 -1.0000 3459933 1593279284.30 151.4945 60.0001 32.0000 1.9364 1.9377 412.1540 412.5003 0.0526 -1.0000 -1.0000 3500013 1593279284.40 151.4945 60.0001 32.0000 1.9386 1.9399 412.0772 412.4221 0.0526 -1.0000 -1.0000 3500812 1593279284.50 151.4945 60.0001 32.0000 1.9398 1.9412 412.0750 412.4192 0.0524 -1.0000 -1.0000 3500882 1593279284.60 151.4533 60.0003 32.0000 1.9401 1.9414 411.8912 412.2364 0.0526 -1.0000 -1.0000 3500952 1593279284.70 151.4533 60.0003 32.0000 1.9390 1.9404 411.9331 412.2787 0.0527 -1.0000 -1.0000 3501012 1593279284.80 151.4533 60.0003 32.0000 1.9378 1.9391 411.9256 412.2709 0.0526 -1.0000 -1.0000 3501082 1593279284.90 151.4533 60.0003 32.0000 1.9369 1.9382 412.0896 412.4357 0.0528 -1.0000 -1.0000 3501152 1593279285.00 151.4533 60.0003 32.0000 1.9371 1.9385 411.9158 412.2615 0.0526 -1.0000 -1.0000 3501212 1593279285.10 151.4533 60.0003 32.0000 1.9381 1.9395 411.7033 412.0485 0.0526 -1.0000 -1.0000 3501282 1593279285.20 151.5080 60.0003 32.0000 1.9382 1.9395 411.6965 412.0419 0.0526 -1.0000 -1.0000 3501352 1593279285.30 151.5080 60.0003 32.0000 1.9382 1.9395 411.6805 412.0263 0.0527 -1.0000 -1.0000 3501412 1593279285.40 151.5080 60.0003 32.0000 1.9376 1.9390 411.9123 412.2585 0.0528 -1.0000 -1.0000 3501492 1593279285.50 151.5080 60.0003 32.0000 1.9357 1.9370 411.8776 412.2237 0.0527 -1.0000 -1.0000 3501552 1593279285.60 151.5080 60.0003 32.0000 1.9362 1.9375 411.9724 412.3184 0.0527 -1.0000 -1.0000 3501612 1593279285.70 151.5867 60.0003 32.0000 1.9370 1.9384 411.9662 412.3122 0.0527 -1.0000 -1.0000 3501692 1593279285.80 151.6598 60.0003 32.0000 1.9373 1.9386 411.8438 412.1896 0.0526 -1.0000 -1.0000 3501752 1593279285.90 151.6598 60.0003 32.0000 1.9392 1.9406 411.6864 412.0315 0.0526 -1.0000 -1.0000 3501812 1593279286.00 151.6598 60.0003 32.0000 1.9387 1.9400 411.6469 411.9925 0.0528 -1.0000 -1.0000 3501892 1593279286.10 151.6598 60.0003 32.0000 1.9384 1.9398 411.9030 412.2488 0.0526 -1.0000 -1.0000 3501952 1593279286.20 151.6598 60.0003 32.0000 1.9367 1.9381 412.0451 412.3899 0.0525 -1.0000 -1.0000 3502012 1593279286.30 151.6561 60.0003 32.0000 1.9362 1.9375 412.0853 412.4308 0.0527 -1.0000 -1.0000 3502092 1593279286.40 151.6561 60.0003 32.0000 1.9365 1.9378 411.9442 412.2892 0.0525 -1.0000 -1.0000 3502161 1593279286.50 151.6561 60.0003 32.0000 1.9367 1.9381 411.8986 412.2442 0.0527 -1.0000 -1.0000 3502351 1593279286.60 151.6561 60.0003 32.0000 1.9394 1.9407 411.7480 412.0939 0.0527 -1.0000 -1.0000 3502422 1593279286.70 151.6561 60.0003 32.0000 1.9374 1.9387 411.7155 412.0605 0.0526 -1.0000 -1.0000 3502481 1593279286.80 151.6403 60.0003 32.0000 1.9361 1.9374 411.6922 412.0377 0.0526 -1.0000 -1.0000 3502551 1593279286.90 151.5992 60.0003 32.0000 1.9352 1.9366 411.8921 412.2372 0.0526 -1.0000 -1.0000 3502621 1593279287.00 151.5992 60.0003 32.0000 1.9366 1.9379 412.0412 412.3873 0.0527 -1.0000 -1.0000 3502801 1593279287.10 151.5992 60.0003 32.0000 1.9357 1.9371 412.0112 412.3573 0.0527 -1.0000 -1.0000 3502871 1593279287.20 151.5992 60.0003 32.0000 1.9389 1.9403 411.6466 411.9922 0.0527 -1.0000 -1.0000 3502931 1593279287.30 151.5992 60.0003 32.0000 1.9395 1.9408 411.7187 412.0652 0.0528 -1.0000 -1.0000 3502991 1593279287.40 151.5352 60.0003 32.0000 1.9389 1.9402 411.6256 411.9718 0.0527 -1.0000 -1.0000 3503071 1593279287.50 151.5352 60.0003 32.0000 1.9372 1.9385 411.8447 412.1909 0.0527 -1.0000 -1.0000 3503801 1593279287.60 151.5352 60.0003 32.0000 1.9369 1.9382 412.0853 412.4308 0.0527 -1.0000 -1.0000 3503861 1593279287.70 151.5352 60.0003 32.0000 1.9370 1.9383 412.1792 412.5253 0.0527 -1.0000 -1.0000 3503931 1593279287.80 151.5352 60.0003 32.0000 1.9372 1.9385 412.1211 412.4667 0.0527 -1.0000 -1.0000 3504001 1593279287.90 151.5100 60.0003 32.0000 1.9406 1.9419 411.9337 412.2807 0.0528 -1.0000 -1.0000 3504060 1593279288.00 151.5038 60.0003 32.0000 1.9400 1.9413 411.6248 411.9700 0.0526 -1.0000 -1.0000 3504131 1593279288.10 151.5038 60.0003 32.0000 1.9383 1.9396 411.5833 411.9284 0.0526 -1.0000 -1.0000 3504191 1593279288.20 151.5038 60.0003 32.0000 1.9372 1.9386 411.7122 412.0584 0.0528 -1.0000 -1.0000 3504260 1593279288.30 151.5038 60.0003 32.0000 1.9370 1.9384 411.9469 412.2924 0.0526 -1.0000 -1.0000 3504330 1593279288.40 151.5038 60.0003 32.0000 1.9379 1.9393 412.0967 412.4426 0.0526 -1.0000 -1.0000 3504400 1593279288.50 151.5038 60.0003 32.0000 1.9393 1.9406 411.9867 412.3325 0.0527 -1.0000 -1.0000 3504460 1593279288.60 151.5038 60.0003 32.0000 1.9404 1.9418 411.7166 412.0602 0.0525 -1.0000 -1.0000 3505050 1593279288.70 151.5038 60.0003 32.0000 1.9401 1.9415 411.7705 412.1166 0.0526 -1.0000 -1.0000 3505110 1593279288.80 151.5038 60.0003 32.0000 1.9385 1.9398 411.9029 412.2497 0.0529 -1.0000 -1.0000 3505180 1593279288.90 151.5038 60.0003 32.0000 1.9386 1.9399 411.9732 412.3194 0.0527 -1.0000 -1.0000 3505250 1593279289.00 151.4756 60.0003 32.0000 1.9370 1.9383 412.1835 412.5293 0.0526 -1.0000 -1.0000 3505310 1593279289.10 151.4651 60.0003 32.0000 1.9365 1.9379 412.1390 412.4854 0.0527 -1.0000 -1.0000 3505390 1593279289.20 151.4651 60.0003 32.0000 1.9357 1.9371 411.9300 412.2758 0.0527 -1.0000 -1.0000 3505450 1593279289.30 151.4651 60.0003 32.0000 1.9378 1.9392 411.8165 412.1620 0.0527 -1.0000 -1.0000 3505510 1593279289.40 151.4651 60.0003 32.0000 1.9382 1.9395 411.7257 412.0730 0.0529 -1.0000 -1.0000 3505590 1593279289.50 151.4651 60.0003 32.0000 1.9379 1.9392 411.7755 412.1222 0.0528 -1.0000 -1.0000 3505650 1593279289.60 151.5230 60.0003 32.0000 1.9375 1.9388 412.0579 412.4033 0.0526 -1.0000 -1.0000 3505710 1593279289.70 151.5230 60.0003 32.0000 1.9375 1.9388 412.1625 412.5081 0.0526 -1.0000 -1.0000 3505780 1593279289.80 151.5230 60.0003 32.0000 1.9366 1.9380 412.1525 412.4976 0.0525 -1.0000 -1.0000 3505849 1593279289.90 151.5230 60.0003 32.0000 1.9365 1.9379 412.0947 412.4408 0.0527 -1.0000 -1.0000 3505910 1593279290.00 151.5230 60.0003 32.0000 1.9369 1.9382 411.8392 412.1852 0.0527 -1.0000 -1.0000 3505980 1593279290.10 151.4164 60.0011 32.0000 1.9391 1.9404 411.5320 411.8778 0.0527 -1.0000 -1.0000 3506079 1593279290.20 151.4164 60.0011 32.0000 1.9400 1.9413 411.9182 412.2636 0.0526 -1.0000 -1.0000 3506139 1593279290.30 151.4164 60.0011 32.0000 1.9371 1.9384 412.0731 412.4186 0.0526 -1.0000 -1.0000 3506219 1593279290.40 151.4164 60.0011 32.0000 1.9354 1.9368 411.9026 412.2476 0.0526 -1.0000 -1.0000 3506279 1593279290.50 151.4164 60.0011 32.0000 1.9388 1.9402 411.6649 412.0106 0.0527 -1.0000 -1.0000 3506339 1593279290.60 151.4164 60.0011 32.0000 1.9382 1.9395 411.6581 412.0034 0.0526 -1.0000 -1.0000 3506829 1593279290.70 151.4164 60.0011 32.0000 1.9383 1.9396 411.6490 411.9957 0.0528 -1.0000 -1.0000 3506889 1593279290.80 151.4164 60.0011 32.0000 1.9368 1.9382 411.9521 412.2976 0.0527 -1.0000 -1.0000 3506959 1593279290.90 151.5894 60.0011 32.0000 1.9364 1.9377 412.1766 412.5232 0.0528 -1.0000 -1.0000 3507019 1593279291.00 151.5894 60.0011 32.0000 1.9357 1.9370 412.0008 412.3473 0.0527 -1.0000 -1.0000 3507089 1593279291.10 151.5894 60.0011 32.0000 1.9368 1.9381 411.9129 412.2589 0.0527 -1.0000 -1.0000 3507579 1593279291.20 151.5540 60.0011 32.0000 1.9394 1.9407 411.7618 412.1065 0.0525 -1.0000 -1.0000 3507649 1593279291.30 151.4202 60.0011 32.0000 1.9389 1.9402 411.5585 411.9038 0.0526 -1.0000 -1.0000 3507719 1593279291.40 151.4202 60.0011 32.0000 1.9380 1.9393 411.5563 411.9021 0.0527 -1.0000 -1.0000 3507788 1593279291.50 151.4202 60.0011 32.0000 1.9387 1.9400 411.6669 412.0119 0.0526 -1.0000 -1.0000 3507858 1593279291.60 151.7231 60.0011 32.0000 1.9362 1.9375 412.0795 412.4252 0.0527 -1.0000 -1.0000 3507919 1593279291.70 151.7231 60.0011 32.0000 1.9370 1.9384 412.1837 412.5291 0.0526 -1.0000 -1.0000 3507999 1593279291.80 151.7231 60.0011 32.0000 1.9363 1.9376 411.9879 412.3341 0.0527 -1.0000 -1.0000 3508058 1593279291.90 151.7231 60.0011 32.0000 1.9382 1.9396 411.9741 412.3202 0.0527 -1.0000 -1.0000 3508128 1593279292.00 151.7231 60.0011 32.0000 1.9389 1.9403 411.9585 412.3044 0.0527 -1.0000 -1.0000 3508198 1593279292.10 151.7185 60.0011 32.0000 1.9392 1.9406 411.6563 412.0026 0.0528 -1.0000 -1.0000 3508258 1593279292.20 151.4299 60.0011 32.0000 1.9368 1.9381 411.5259 411.8713 0.0526 -1.0000 -1.0000 3508408 1593279292.30 151.4299 60.0011 32.0000 1.9370 1.9383 411.8712 412.2159 0.0525 -1.0000 -1.0000 3508488 1593279292.40 151.4299 60.0011 32.0000 1.9377 1.9391 412.0833 412.4292 0.0527 -1.0000 -1.0000 3508548 1593279292.50 151.4299 60.0011 32.0000 1.9371 1.9385 412.1580 412.5044 0.0528 -1.0000 -1.0000 3508608 1593279292.60 151.4299 60.0011 32.0000 1.9366 1.9380 411.9862 412.3327 0.0527 -1.0000 -1.0000 3508688 1593279292.70 151.3224 60.0011 32.0000 1.9387 1.9401 411.6852 412.0311 0.0527 -1.0000 -1.0000 3508748 1593279292.80 151.2852 60.0011 32.0000 1.9391 1.9404 411.6081 411.9530 0.0525 -1.0000 -1.0000 3508818 1593279292.90 151.2852 60.0011 32.0000 1.9391 1.9404 411.7109 412.0562 0.0528 -1.0000 -1.0000 3508888 1593279293.00 151.2852 60.0011 32.0000 1.9363 1.9377 411.9684 412.3153 0.0528 -1.0000 -1.0000 3508948 1593279293.10 151.2852 60.0011 32.0000 1.9367 1.9380 412.1586 412.5045 0.0527 -1.0000 -1.0000 3509018 1593279293.20 151.2852 60.0011 32.0000 1.9359 1.9372 411.9016 412.2473 0.0527 -1.0000 -1.0000 3509078 1593279293.30 151.2852 60.0011 32.0000 1.9381 1.9394 411.8538 412.2001 0.0527 -1.0000 -1.0000 3509148 1593279293.40 151.5351 60.0011 32.0000 1.9397 1.9410 411.6836 412.0296 0.0528 -1.0000 -1.0000 3509218 1593279293.50 151.5351 60.0011 32.0000 1.9392 1.9406 411.7234 412.0697 0.0527 -1.0000 -1.0000 3509278 1593279293.60 151.5351 60.0011 32.0000 1.9387 1.9400 411.6809 412.0264 0.0527 -1.0000 -1.0000 3509338 1593279293.70 151.5351 60.0011 32.0000 1.9386 1.9400 411.9057 412.2515 0.0526 -1.0000 -1.0000 3509578 1593279293.80 151.5351 60.0011 32.0000 1.9364 1.9377 412.1161 412.4622 0.0527 -1.0000 -1.0000 3509637 1593279293.90 151.5928 60.0011 32.0000 1.9368 1.9382 412.0638 412.4095 0.0526 -1.0000 -1.0000 3509697 1593279294.00 151.7113 60.0011 32.0000 1.9375 1.9388 411.7452 412.0908 0.0527 -1.0000 -1.0000 3509777 1593279294.10 151.7113 60.0011 32.0000 1.9383 1.9396 411.6876 412.0322 0.0525 -1.0000 -1.0000 3509837 1593279294.20 151.7113 60.0011 32.0000 1.9392 1.9405 411.6027 411.9471 0.0525 -1.0000 -1.0000 3510577 1593279294.30 151.7113 60.0011 32.0000 1.9388 1.9401 411.8014 412.1464 0.0526 -1.0000 -1.0000 3510647 1593279294.40 151.7113 60.0011 32.0000 1.9368 1.9381 411.9732 412.3197 0.0527 -1.0000 -1.0000 3510717 1593279294.50 151.6888 60.0011 32.0000 1.9366 1.9380 412.0117 412.3574 0.0527 -1.0000 -1.0000 3510777 1593279294.60 151.6888 60.0011 32.0000 1.9354 1.9368 412.0150 412.3607 0.0526 -1.0000 -1.0000 3510847 1593279294.70 151.6888 60.0011 32.0000 1.9373 1.9387 411.9484 412.2939 0.0527 -1.0000 -1.0000 3510917 1593279294.80 151.6888 60.0011 32.0000 1.9390 1.9403 411.8489 412.1946 0.0527 -1.0000 -1.0000 3510987 1593279294.90 151.6888 60.0011 32.0000 1.9383 1.9396 411.8771 412.2238 0.0528 -1.0000 -1.0000 3511067 1593279295.00 151.6888 60.0011 32.0000 1.9375 1.9388 411.9509 412.2971 0.0527 -1.0000 -1.0000 3511127 1593279295.10 151.6888 60.0011 32.0000 1.9371 1.9384 412.0544 412.3992 0.0524 -1.0000 -1.0000 3511207 1593279295.20 151.6888 60.0011 32.0000 1.9369 1.9383 411.9955 412.3413 0.0526 -1.0000 -1.0000 3511267 1593279295.30 151.6888 60.0011 32.0000 1.9375 1.9388 411.6062 411.9511 0.0526 -1.0000 -1.0000 3511327 1593279295.40 151.6888 60.0011 32.0000 1.9366 1.9379 411.4768 411.8210 0.0524 -1.0000 -1.0000 3511397 1593279295.50 151.6888 60.0011 32.0000 1.9384 1.9397 411.5644 411.9094 0.0526 -1.0000 -1.0000 3511466 1593279295.60 151.7867 60.0002 32.0000 1.9366 1.9379 411.9115 412.2568 0.0526 -1.0000 -1.0000 3511527 1593279295.70 151.7867 60.0002 32.0000 1.9362 1.9375 412.0064 412.3515 0.0526 -1.0000 -1.0000 3511806 1593279295.80 151.7867 60.0002 32.0000 1.9356 1.9370 412.0303 412.3758 0.0527 -1.0000 -1.0000 3511876 1593279295.90 151.7867 60.0002 32.0000 1.9376 1.9389 411.8426 412.1892 0.0528 -1.0000 -1.0000 3511936 1593279296.00 151.7867 60.0002 32.0000 1.9403 1.9417 411.8484 412.1945 0.0527 -1.0000 -1.0000 3512006 1593279296.10 151.6924 60.0002 32.0000 1.9412 1.9426 411.7182 412.0638 0.0527 -1.0000 -1.0000 3512066 1593279296.20 151.3780 60.0002 32.0000 1.9382 1.9396 412.0004 412.3462 0.0527 -1.0000 -1.0000 3512136 1593279296.30 151.3780 60.0002 32.0000 1.9377 1.9390 412.1442 412.4906 0.0527 -1.0000 -1.0000 3512206 1593279296.40 151.3780 60.0002 32.0000 1.9373 1.9387 412.0815 412.4275 0.0527 -1.0000 -1.0000 3512266 1593279296.50 151.3780 60.0002 32.0000 1.9370 1.9383 411.9202 412.2665 0.0527 -1.0000 -1.0000 3512326 1593279296.60 151.3780 60.0002 32.0000 1.9402 1.9415 411.6958 412.0410 0.0527 -1.0000 -1.0000 3512406 1593279296.70 151.4693 60.0002 32.0000 1.9378 1.9391 411.6192 411.9642 0.0525 -1.0000 -1.0000 3512466 1593279296.80 151.4693 60.0002 32.0000 1.9375 1.9389 411.7607 412.1064 0.0526 -1.0000 -1.0000 3512816 1593279296.90 151.4693 60.0002 32.0000 1.9372 1.9385 411.8151 412.1599 0.0525 -1.0000 -1.0000 3512876 1593279297.00 151.4693 60.0002 32.0000 1.9382 1.9395 411.8876 412.2329 0.0526 -1.0000 -1.0000 3512946 1593279297.10 151.4693 60.0002 32.0000 1.9395 1.9409 411.7330 412.0788 0.0527 -1.0000 -1.0000 3513016 1593279297.20 151.4693 60.0002 32.0000 1.9383 1.9397 411.7282 412.0734 0.0526 -1.0000 -1.0000 3513076 1593279297.30 151.2517 60.0002 32.0000 1.9390 1.9403 411.6257 411.9706 0.0526 -1.0000 -1.0000 3513355 1593279297.40 151.2517 60.0002 32.0000 1.9372 1.9386 411.9343 412.2797 0.0526 -1.0000 -1.0000 3513426 1593279297.50 151.2517 60.0002 32.0000 1.9359 1.9372 411.8769 412.2227 0.0527 -1.0000 -1.0000 3513486 1593279297.60 151.2517 60.0002 32.0000 1.9352 1.9365 411.9017 412.2479 0.0527 -1.0000 -1.0000 3513545 1593279297.70 151.2517 60.0002 32.0000 1.9380 1.9393 411.9693 412.3158 0.0527 -1.0000 -1.0000 3513625 1593279297.80 151.2517 60.0002 32.0000 1.9380 1.9394 411.7242 412.0703 0.0528 -1.0000 -1.0000 3513805 1593279297.90 151.2517 60.0002 32.0000 1.9380 1.9393 411.5522 411.8970 0.0525 -1.0000 -1.0000 3513865 1593279298.00 151.2517 60.0002 32.0000 1.9398 1.9412 411.6520 411.9971 0.0526 -1.0000 -1.0000 3513935 1593279298.10 151.2859 60.0002 32.0000 1.9376 1.9389 411.9217 412.2675 0.0526 -1.0000 -1.0000 3514005 1593279298.20 151.5580 60.0002 32.0000 1.9366 1.9379 411.9120 412.2587 0.0529 -1.0000 -1.0000 3514065 1593279298.30 151.5580 60.0002 32.0000 1.9374 1.9387 412.0227 412.3696 0.0528 -1.0000 -1.0000 3514305 1593279298.40 151.3239 60.0002 32.0000 1.9377 1.9391 411.9183 412.2637 0.0525 -1.0000 -1.0000 3514365 1593279298.50 151.3239 60.0002 32.0000 1.9385 1.9399 411.6729 412.0176 0.0526 -1.0000 -1.0000 3514425 1593279298.60 151.3239 60.0002 32.0000 1.9387 1.9400 411.6618 412.0073 0.0526 -1.0000 -1.0000 3514505 1593279298.70 151.3239 60.0002 32.0000 1.9377 1.9391 411.4091 411.7533 0.0525 -1.0000 -1.0000 3514565 1593279298.80 151.3239 60.0002 32.0000 1.9373 1.9386 411.7174 412.0621 0.0525 -1.0000 -1.0000 3514635 1593279298.90 151.4482 60.0002 32.0000 1.9371 1.9385 412.1201 412.4665 0.0528 -1.0000 -1.0000 3514705 1593279299.00 151.5415 60.0002 32.0000 1.9374 1.9388 412.1581 412.5069 0.0530 -1.0000 -1.0000 3514765 1593279299.10 151.5415 60.0002 32.0000 1.9376 1.9389 412.1101 412.4563 0.0528 -1.0000 -1.0000 3514895 1593279299.20 151.5415 60.0002 32.0000 1.9382 1.9396 411.7937 412.1388 0.0525 -1.0000 -1.0000 3514955 1593279299.30 151.5415 60.0002 32.0000 1.9394 1.9407 411.5516 411.8960 0.0525 -1.0000 -1.0000 3515025 1593279299.40 151.5415 60.0002 32.0000 1.9383 1.9396 411.7138 412.0583 0.0526 -1.0000 -1.0000 3515095 1593279299.50 151.6307 60.0002 32.0000 1.9373 1.9387 411.9355 412.2816 0.0527 -1.0000 -1.0000 3515155 1593279299.60 151.6307 60.0002 32.0000 1.9365 1.9378 412.1898 412.5348 0.0526 -1.0000 -1.0000 3515214 1593279299.70 151.6307 60.0002 32.0000 1.9368 1.9381 412.0354 412.3818 0.0528 -1.0000 -1.0000 3515295 1593279299.80 151.6307 60.0002 32.0000 1.9376 1.9390 412.0420 412.3878 0.0526 -1.0000 -1.0000 3515354 1593279299.90 151.6307 60.0002 32.0000 1.9383 1.9396 411.8939 412.2395 0.0527 -1.0000 -1.0000 3515584 1593279300.00 151.6496 59.9976 32.0000 1.9375 1.9389 411.5535 411.8988 0.0526 -1.0000 -1.0000 3515654 1593279300.10 151.6496 59.9976 32.0000 1.9368 1.9382 411.5561 411.9009 0.0527 -1.0000 -1.0000 3515714 1593279300.20 151.6496 59.9976 32.0000 1.9372 1.9385 411.7424 412.0878 0.0525 -1.0000 -1.0000 3515774 1593279300.30 151.6496 59.9976 32.0000 1.9373 1.9386 411.9494 412.2951 0.0527 -1.0000 -1.0000 3515844 1593279300.40 151.6496 59.9976 32.0000 1.9383 1.9397 411.9621 412.3070 0.0526 -1.0000 -1.0000 3516324 1593279300.50 151.6496 59.9976 32.0000 1.9407 1.9420 411.8475 412.1941 0.0528 -1.0000 -1.0000 3516384 1593279300.60 151.4298 59.9976 32.0000 1.9392 1.9406 411.5993 411.9444 0.0526 -1.0000 -1.0000 3516464 1593279300.70 151.4298 59.9976 32.0000 1.9374 1.9387 411.8397 412.1854 0.0527 -1.0000 -1.0000 3516524 1593279300.80 151.4298 59.9976 32.0000 1.9379 1.9392 412.0699 412.4155 0.0526 -1.0000 -1.0000 3516594 1593279300.90 151.4298 59.9976 32.0000 1.9376 1.9390 412.0598 412.4065 0.0527 -1.0000 -1.0000 3516834 1593279301.00 151.4298 59.9976 32.0000 1.9379 1.9393 411.8040 412.1489 0.0526 -1.0000 -1.0000 3516904 1593279301.10 151.4298 59.9976 32.0000 1.9374 1.9387 411.7787 412.1242 0.0527 -1.0000 -1.0000 3516974 1593279301.20 151.4298 59.9976 32.0000 1.9386 1.9399 411.5993 411.9449 0.0527 -1.0000 -1.0000 3517034 1593279301.30 151.4298 59.9976 32.0000 1.9385 1.9398 411.5930 411.9385 0.0527 -1.0000 -1.0000 3517094 1593279301.40 151.4298 59.9976 32.0000 1.9374 1.9388 412.0782 412.4235 0.0526 -1.0000 -1.0000 3517543 1593279301.50 151.4298 59.9976 32.0000 1.9385 1.9399 412.0203 412.3656 0.0526 -1.0000 -1.0000 3517613 1593279301.60 151.4369 59.9976 32.0000 1.9387 1.9401 412.2398 412.5862 0.0528 -1.0000 -1.0000 3517673 1593279301.70 151.4532 59.9976 32.0000 1.9388 1.9401 412.0007 412.3461 0.0526 -1.0000 -1.0000 3517743 1593279301.80 151.4532 59.9976 32.0000 1.9371 1.9384 411.5790 411.9250 0.0528 -1.0000 -1.0000 3517803 1593279301.90 151.4205 59.9976 32.0000 1.9362 1.9375 411.4569 411.8018 0.0525 -1.0000 -1.0000 3518183 1593279302.00 151.4205 59.9976 32.0000 1.9380 1.9394 411.7266 412.0713 0.0526 -1.0000 -1.0000 3518253 1593279302.10 151.4205 59.9976 32.0000 1.9365 1.9378 411.9132 412.2588 0.0526 -1.0000 -1.0000 3518313 1593279302.20 151.5786 59.9976 32.0000 1.9367 1.9380 412.1785 412.5248 0.0527 -1.0000 -1.0000 3518383 1593279302.30 151.5786 59.9976 32.0000 1.9370 1.9384 412.0340 412.3802 0.0528 -1.0000 -1.0000 3518453 1593279302.40 151.5786 59.9976 32.0000 1.9383 1.9396 411.9096 412.2559 0.0527 -1.0000 -1.0000 3518573 1593279302.50 151.5786 59.9976 32.0000 1.9379 1.9392 411.7603 412.1054 0.0526 -1.0000 -1.0000 3518643 1593279302.60 151.5786 59.9976 32.0000 1.9366 1.9380 411.9818 412.3277 0.0527 -1.0000 -1.0000 3518713 1593279302.70 151.5786 59.9976 32.0000 1.9369 1.9382 412.0194 412.3656 0.0526 -1.0000 -1.0000 3518773 1593279302.80 151.5786 59.9976 32.0000 1.9380 1.9394 411.9895 412.3362 0.0528 -1.0000 -1.0000 3518853 1593279302.90 151.5786 59.9976 32.0000 1.9376 1.9390 411.7054 412.0498 0.0525 -1.0000 -1.0000 3519083 1593279303.00 151.5786 59.9976 32.0000 1.9375 1.9389 411.5772 411.9214 0.0524 -1.0000 -1.0000 3519142 1593279303.10 151.6124 59.9976 32.0000 1.9379 1.9393 411.5474 411.8936 0.0528 -1.0000 -1.0000 3519223 1593279303.20 151.6124 59.9976 32.0000 1.9369 1.9382 411.7844 412.1305 0.0527 -1.0000 -1.0000 3519283 1593279303.30 151.6124 59.9976 32.0000 1.9352 1.9365 411.9369 412.2823 0.0526 -1.0000 -1.0000 3519342 1593279303.40 151.5969 59.9976 32.0000 1.9352 1.9366 411.9473 412.2942 0.0528 -1.0000 -1.0000 3519592 1593279303.50 151.4450 59.9976 32.0000 1.9363 1.9377 411.9679 412.3139 0.0528 -1.0000 -1.0000 3519652 1593279303.60 151.4450 59.9976 32.0000 1.9378 1.9391 411.7515 412.0977 0.0528 -1.0000 -1.0000 3519722 1593279303.70 151.4450 59.9976 32.0000 1.9366 1.9380 411.9606 412.3075 0.0528 -1.0000 -1.0000 3519792 1593279303.80 151.4450 59.9976 32.0000 1.9363 1.9376 411.9243 412.2696 0.0526 -1.0000 -1.0000 3519852 1593279303.90 151.4450 59.9976 32.0000 1.9364 1.9377 411.9521 412.2989 0.0528 -1.0000 -1.0000 3520042 1593279304.00 151.5595 59.9976 32.0000 1.9373 1.9386 412.0203 412.3660 0.0526 -1.0000 -1.0000 3520112 1593279304.10 151.5595 59.9976 32.0000 1.9387 1.9400 411.8774 412.2223 0.0525 -1.0000 -1.0000 3520172 1593279304.20 151.5595 59.9976 32.0000 1.9381 1.9395 411.6918 412.0367 0.0526 -1.0000 -1.0000 3520242 1593279304.30 151.5595 59.9976 32.0000 1.9405 1.9419 411.6565 412.0018 0.0526 -1.0000 -1.0000 3520312 1593279304.40 151.5595 59.9976 32.0000 1.9389 1.9402 411.8000 412.1453 0.0526 -1.0000 -1.0000 3520382 1593279304.50 151.5530 59.9976 32.0000 1.9369 1.9382 411.8700 412.2152 0.0526 -1.0000 -1.0000 3520442 1593279304.60 151.5007 59.9976 32.0000 1.9358 1.9372 411.9084 412.2536 0.0526 -1.0000 -1.0000 3520512 1593279304.70 151.5007 59.9976 32.0000 1.9384 1.9397 411.8008 412.1459 0.0526 -1.0000 -1.0000 3520582 1593279304.80 151.5007 59.9976 32.0000 1.9399 1.9412 411.7302 412.0768 0.0528 -1.0000 -1.0000 3520652 1593279304.90 151.5007 59.9976 32.0000 1.9399 1.9412 411.5431 411.8884 0.0526 -1.0000 -1.0000 3520712 1593279305.00 151.5007 59.9976 32.0000 1.9382 1.9395 411.8426 412.1882 0.0527 -1.0000 -1.0000 3521102 1593279305.10 151.5486 59.9986 32.0000 1.9378 1.9392 412.1340 412.4808 0.0527 -1.0000 -1.0000 3521171 1593279305.20 151.5521 59.9986 32.0000 1.9379 1.9392 412.2675 412.6131 0.0526 -1.0000 -1.0000 3521231 1593279305.30 151.5521 59.9986 32.0000 1.9385 1.9398 412.2187 412.5658 0.0528 -1.0000 -1.0000 3521302 1593279305.40 151.5521 59.9986 32.0000 1.9380 1.9393 411.8726 412.2188 0.0527 -1.0000 -1.0000 3521371 1593279305.50 151.5521 59.9986 32.0000 1.9383 1.9396 411.6249 411.9707 0.0527 -1.0000 -1.0000 3521781 1593279305.60 151.5521 59.9986 32.0000 1.9383 1.9396 411.5912 411.9368 0.0526 -1.0000 -1.0000 3521841 1593279305.70 151.5521 59.9986 32.0000 1.9377 1.9390 411.6476 411.9931 0.0527 -1.0000 -1.0000 3521921 1593279305.80 151.5521 59.9986 32.0000 1.9363 1.9376 411.8873 412.2335 0.0527 -1.0000 -1.0000 3521981 1593279305.90 151.5521 59.9986 32.0000 1.9372 1.9386 412.1523 412.4983 0.0526 -1.0000 -1.0000 3522041 1593279306.00 151.5521 59.9986 32.0000 1.9393 1.9407 412.1150 412.4609 0.0527 -1.0000 -1.0000 3522111 1593279306.10 151.5521 59.9986 32.0000 1.9385 1.9399 411.8494 412.1961 0.0528 -1.0000 -1.0000 3522171 1593279306.20 151.5633 59.9986 32.0000 1.9364 1.9377 411.6679 412.0135 0.0526 -1.0000 -1.0000 3522241 1593279306.30 151.5633 59.9986 32.0000 1.9380 1.9393 411.6262 411.9719 0.0527 -1.0000 -1.0000 3522311 1593279306.40 151.5633 59.9986 32.0000 1.9386 1.9400 412.0912 412.4376 0.0528 -1.0000 -1.0000 3522371 1593279306.50 151.5633 59.9986 32.0000 1.9389 1.9402 412.0709 412.4178 0.0528 -1.0000 -1.0000 3522431 1593279306.60 151.5633 59.9986 32.0000 1.9380 1.9394 411.9302 412.2752 0.0526 -1.0000 -1.0000 3522511 1593279306.70 151.5633 59.9986 32.0000 1.9376 1.9390 411.9635 412.3097 0.0527 -1.0000 -1.0000 3522571 1593279306.80 151.5633 59.9986 32.0000 1.9373 1.9387 411.9326 412.2779 0.0526 -1.0000 -1.0000 3522641 1593279306.90 151.6395 59.9986 32.0000 1.9364 1.9378 411.6535 411.9981 0.0526 -1.0000 -1.0000 3522711 1593279307.00 151.6395 59.9986 32.0000 1.9358 1.9371 411.8221 412.1677 0.0527 -1.0000 -1.0000 3522851 1593279307.10 151.6395 59.9986 32.0000 1.9359 1.9372 411.9653 412.3104 0.0526 -1.0000 -1.0000 3522931 1593279307.20 151.6395 59.9986 32.0000 1.9367 1.9380 412.0651 412.4114 0.0527 -1.0000 -1.0000 3522991 1593279307.30 151.6395 59.9986 32.0000 1.9395 1.9409 411.9325 412.2781 0.0526 -1.0000 -1.0000 3523050 1593279307.40 151.6395 59.9986 32.0000 1.9393 1.9406 411.7571 412.1028 0.0527 -1.0000 -1.0000 3523130 1593279307.50 151.6395 59.9986 32.0000 1.9387 1.9400 411.6794 412.0248 0.0527 -1.0000 -1.0000 3523360 1593279307.60 151.6395 59.9986 32.0000 1.9355 1.9368 411.8313 412.1769 0.0526 -1.0000 -1.0000 3523420 1593279307.70 151.6395 59.9986 32.0000 1.9374 1.9387 411.9027 412.2483 0.0527 -1.0000 -1.0000 3523500 1593279307.80 151.6395 59.9986 32.0000 1.9366 1.9380 412.0532 412.3990 0.0526 -1.0000 -1.0000 3523560 1593279307.90 151.6395 59.9986 32.0000 1.9350 1.9363 411.9659 412.3111 0.0526 -1.0000 -1.0000 3523620 1593279308.00 151.4486 59.9986 32.0000 1.9364 1.9377 411.6497 411.9946 0.0525 -1.0000 -1.0000 3523860 1593279308.10 151.2028 59.9986 32.0000 1.9385 1.9398 411.5325 411.8785 0.0529 -1.0000 -1.0000 3523920 1593279308.20 151.2028 59.9986 32.0000 1.9388 1.9401 411.8489 412.1951 0.0528 -1.0000 -1.0000 3523990 1593279308.30 151.3826 59.9986 32.0000 1.9372 1.9386 411.9634 412.3106 0.0528 -1.0000 -1.0000 3524060 1593279308.40 151.3826 59.9986 32.0000 1.9365 1.9378 411.9627 412.3082 0.0526 -1.0000 -1.0000 3524120 1593279308.50 151.3826 59.9986 32.0000 1.9377 1.9391 412.0197 412.3654 0.0527 -1.0000 -1.0000 3524180 1593279308.60 151.3826 59.9986 32.0000 1.9378 1.9391 411.7538 412.0994 0.0526 -1.0000 -1.0000 3524370 1593279308.70 151.3826 59.9986 32.0000 1.9400 1.9413 411.6554 411.9995 0.0524 -1.0000 -1.0000 3524430 1593279308.80 151.5072 59.9986 32.0000 1.9380 1.9393 411.9550 412.3016 0.0528 -1.0000 -1.0000 3524500 1593279308.90 151.6378 59.9986 32.0000 1.9396 1.9409 412.0545 412.4012 0.0528 -1.0000 -1.0000 3524570 1593279309.00 151.6378 59.9986 32.0000 1.9373 1.9387 412.0165 412.3621 0.0526 -1.0000 -1.0000 3524630 1593279309.10 151.6378 59.9986 32.0000 1.9389 1.9402 411.8883 412.2340 0.0527 -1.0000 -1.0000 3525020 1593279309.20 151.6378 59.9986 32.0000 1.9381 1.9395 411.7336 412.0796 0.0528 -1.0000 -1.0000 3525089 1593279309.30 151.6378 59.9986 32.0000 1.9379 1.9393 411.5175 411.8623 0.0526 -1.0000 -1.0000 3525149 1593279309.40 151.5132 59.9986 32.0000 1.9397 1.9410 411.7467 412.0916 0.0526 -1.0000 -1.0000 3525219 1593279309.50 151.5020 59.9986 32.0000 1.9383 1.9396 411.9501 412.2954 0.0526 -1.0000 -1.0000 3525279 1593279309.60 151.5020 59.9986 32.0000 1.9363 1.9377 411.8873 412.2320 0.0526 -1.0000 -1.0000 3525859 1593279309.70 151.5020 59.9986 32.0000 1.9363 1.9377 411.9593 412.3048 0.0526 -1.0000 -1.0000 3525929 1593279309.80 151.5020 59.9986 32.0000 1.9367 1.9380 411.9182 412.2633 0.0526 -1.0000 -1.0000 3525999 1593279309.90 151.5076 59.9986 32.0000 1.9381 1.9394 411.7595 412.1059 0.0527 -1.0000 -1.0000 3526059 1593279310.00 151.5750 59.9988 32.0000 1.9380 1.9393 411.6267 411.9728 0.0528 -1.0000 -1.0000 3526129 1593279310.10 151.5750 59.9988 32.0000 1.9390 1.9404 411.6617 412.0078 0.0527 -1.0000 -1.0000 3526199 1593279310.20 151.5750 59.9988 32.0000 1.9361 1.9374 411.9925 412.3380 0.0526 -1.0000 -1.0000 3526259 1593279310.30 151.5750 59.9988 32.0000 1.9361 1.9374 411.9033 412.2495 0.0527 -1.0000 -1.0000 3526339 1593279310.40 151.5750 59.9988 32.0000 1.9386 1.9399 412.0047 412.3522 0.0529 -1.0000 -1.0000 3526399 1593279310.50 151.5535 59.9988 32.0000 1.9394 1.9407 411.6640 412.0097 0.0527 -1.0000 -1.0000 3526459 1593279310.60 151.5898 59.9988 32.0000 1.9391 1.9404 411.8030 412.1486 0.0526 -1.0000 -1.0000 3526579 1593279310.70 151.5898 59.9988 32.0000 1.9379 1.9393 412.0189 412.3650 0.0527 -1.0000 -1.0000 3526639 1593279310.80 151.5898 59.9988 32.0000 1.9376 1.9389 412.1328 412.4785 0.0525 -1.0000 -1.0000 3526718 1593279310.90 151.5898 59.9988 32.0000 1.9395 1.9409 411.8139 412.1585 0.0525 -1.0000 -1.0000 3526778 1593279311.00 151.4982 59.9988 32.0000 1.9416 1.9430 411.5629 411.9079 0.0526 -1.0000 -1.0000 3526838 1593279311.10 151.4671 59.9988 32.0000 1.9379 1.9392 411.6957 412.0406 0.0525 -1.0000 -1.0000 3527078 1593279311.20 151.4671 59.9988 32.0000 1.9364 1.9377 411.8272 412.1726 0.0527 -1.0000 -1.0000 3527138 1593279311.30 151.4671 59.9988 32.0000 1.9353 1.9367 411.9049 412.2512 0.0528 -1.0000 -1.0000 3527198 1593279311.40 151.4671 59.9988 32.0000 1.9376 1.9389 411.8153 412.1623 0.0529 -1.0000 -1.0000 3527268 1593279311.50 151.4671 59.9988 32.0000 1.9377 1.9390 412.0643 412.4089 0.0526 -1.0000 -1.0000 3527338 1593279311.60 151.4671 59.9988 32.0000 1.9372 1.9386 411.5193 411.8652 0.0527 -1.0000 -1.0000 3527398 1593279311.70 151.4671 59.9988 32.0000 1.9377 1.9390 411.5622 411.9085 0.0528 -1.0000 -1.0000 3527598 1593279311.80 151.4671 59.9988 32.0000 1.9373 1.9386 411.6145 411.9608 0.0527 -1.0000 -1.0000 3527658 1593279311.90 151.4671 59.9988 32.0000 1.9367 1.9380 411.7741 412.1193 0.0526 -1.0000 -1.0000 3527718 1593279312.00 151.4671 59.9988 32.0000 1.9354 1.9367 411.9874 412.3328 0.0526 -1.0000 -1.0000 3527788 1593279312.10 151.5684 59.9988 32.0000 1.9379 1.9392 411.9107 412.2550 0.0525 -1.0000 -1.0000 3527858 1593279312.20 151.5684 59.9988 32.0000 1.9383 1.9396 411.7955 412.1406 0.0526 -1.0000 -1.0000 3528358 1593279312.30 151.5684 59.9988 32.0000 1.9376 1.9390 411.6474 411.9949 0.0529 -1.0000 -1.0000 3528428 1593279312.40 151.5684 59.9988 32.0000 1.9364 1.9378 411.9045 412.2504 0.0525 -1.0000 -1.0000 3528488 1593279312.50 151.5684 59.9988 32.0000 1.9351 1.9364 412.0514 412.3959 0.0526 -1.0000 -1.0000 3528548 1593279312.60 151.5684 59.9988 32.0000 1.9368 1.9382 412.0175 412.3632 0.0526 -1.0000 -1.0000 3528627 1593279312.70 151.5690 59.9988 32.0000 1.9373 1.9387 411.8854 412.2314 0.0527 -1.0000 -1.0000 3528807 1593279312.80 151.5693 59.9988 32.0000 1.9370 1.9383 411.5917 411.9374 0.0527 -1.0000 -1.0000 3528877 1593279312.90 151.5693 59.9988 32.0000 1.9379 1.9393 411.6122 411.9585 0.0528 -1.0000 -1.0000 3528937 1593279313.00 151.5693 59.9988 32.0000 1.9376 1.9389 411.7275 412.0729 0.0526 -1.0000 -1.0000 3529007 1593279313.10 151.5693 59.9988 32.0000 1.9361 1.9374 411.9183 412.2635 0.0526 -1.0000 -1.0000 3529077 1593279313.20 151.5652 59.9988 32.0000 1.9359 1.9372 412.0368 412.3831 0.0527 -1.0000 -1.0000 3529137 1593279313.30 151.4951 59.9988 32.0000 1.9371 1.9385 412.0678 412.4137 0.0527 -1.0000 -1.0000 3529197 1593279313.40 151.4951 59.9988 32.0000 1.9386 1.9399 411.9669 412.3127 0.0526 -1.0000 -1.0000 3529277 1593279313.50 151.4951 59.9988 32.0000 1.9381 1.9394 411.7333 412.0768 0.0525 -1.0000 -1.0000 3529337 1593279313.60 151.4951 59.9988 32.0000 1.9351 1.9364 411.7187 412.0640 0.0526 -1.0000 -1.0000 3529397 1593279313.70 151.4951 59.9988 32.0000 1.9374 1.9388 411.8543 412.2001 0.0527 -1.0000 -1.0000 3529587 1593279313.80 151.5956 59.9988 32.0000 1.9374 1.9388 412.0728 412.4186 0.0526 -1.0000 -1.0000 3529647 1593279313.90 151.5956 59.9988 32.0000 1.9375 1.9388 412.0004 412.3462 0.0527 -1.0000 -1.0000 3529717 1593279314.00 151.5956 59.9988 32.0000 1.9384 1.9398 411.8917 412.2383 0.0528 -1.0000 -1.0000 3529787 1593279314.10 151.5956 59.9988 32.0000 1.9388 1.9402 411.7785 412.1247 0.0527 -1.0000 -1.0000 3529847 1593279314.20 151.5956 59.9988 32.0000 1.9392 1.9405 411.6475 411.9929 0.0526 -1.0000 -1.0000 3530067 1593279314.30 151.5321 59.9988 32.0000 1.9382 1.9395 412.0306 412.3769 0.0527 -1.0000 -1.0000 3530147 1593279314.40 151.3489 59.9988 32.0000 1.9379 1.9393 412.0637 412.4103 0.0528 -1.0000 -1.0000 3530207 1593279314.50 151.3489 59.9988 32.0000 1.9383 1.9396 412.1064 412.4523 0.0526 -1.0000 -1.0000 3530267 1593279314.60 151.3489 59.9988 32.0000 1.9386 1.9400 411.7168 412.0626 0.0527 -1.0000 -1.0000 3530337 1593279314.70 151.3489 59.9988 32.0000 1.9380 1.9393 411.5842 411.9292 0.0526 -1.0000 -1.0000 3530826 1593279314.80 151.3489 59.9988 32.0000 1.9372 1.9386 411.8993 412.2457 0.0528 -1.0000 -1.0000 3530906 1593279314.90 151.3489 59.9988 32.0000 1.9369 1.9383 412.0071 412.3542 0.0529 -1.0000 -1.0000 3530966 1593279315.00 151.5181 59.9999 32.0000 1.9357 1.9370 411.9720 412.3192 0.0529 -1.0000 -1.0000 3531026 1593279315.10 151.5181 59.9999 32.0000 1.9381 1.9394 411.9709 412.3181 0.0529 -1.0000 -1.0000 3531096 1593279315.20 151.5181 59.9999 32.0000 1.9403 1.9416 411.7584 412.1037 0.0527 -1.0000 -1.0000 3531166 1593279315.30 151.5181 59.9999 32.0000 1.9408 1.9422 411.7065 412.0531 0.0528 -1.0000 -1.0000 3531346 1593279315.40 151.5181 59.9999 32.0000 1.9374 1.9388 411.6981 412.0441 0.0528 -1.0000 -1.0000 3531426 1593279315.50 151.4686 59.9999 32.0000 1.9368 1.9381 411.8291 412.1748 0.0526 -1.0000 -1.0000 3531486 1593279315.60 151.4686 59.9999 32.0000 1.9374 1.9388 412.1104 412.4565 0.0528 -1.0000 -1.0000 3531546 1593279315.70 151.4686 59.9999 32.0000 1.9383 1.9396 411.7730 412.1201 0.0529 -1.0000 -1.0000 3531626 1593279315.80 151.4686 59.9999 32.0000 1.9386 1.9399 411.6133 411.9593 0.0527 -1.0000 -1.0000 3531806 1593279315.90 151.4686 59.9999 32.0000 1.9394 1.9408 411.8154 412.1611 0.0527 -1.0000 -1.0000 3531866 1593279316.00 151.4683 59.9999 32.0000 1.9383 1.9397 412.2104 412.5574 0.0528 -1.0000 -1.0000 3531946 1593279316.10 151.4597 59.9999 32.0000 1.9398 1.9412 411.8314 412.1776 0.0527 -1.0000 -1.0000 3532006 1593279316.20 151.4597 59.9999 32.0000 1.9382 1.9395 411.5924 411.9374 0.0525 -1.0000 -1.0000 3532066 1593279316.30 151.4597 59.9999 32.0000 1.9365 1.9379 411.6334 411.9793 0.0528 -1.0000 -1.0000 3532355 1593279316.40 151.4597 59.9999 32.0000 1.9376 1.9389 411.7262 412.0727 0.0528 -1.0000 -1.0000 3532416 1593279316.50 151.4597 59.9999 32.0000 1.9368 1.9381 412.0401 412.3858 0.0526 -1.0000 -1.0000 3532475 1593279316.60 151.5393 59.9999 32.0000 1.9366 1.9379 412.1030 412.4484 0.0527 -1.0000 -1.0000 3532555 1593279316.70 151.5601 59.9999 32.0000 1.9372 1.9386 411.9947 412.3405 0.0526 -1.0000 -1.0000 3532615 1593279316.80 151.5601 59.9999 32.0000 1.9380 1.9394 411.5823 411.9269 0.0525 -1.0000 -1.0000 3532855 1593279316.90 151.5601 59.9999 32.0000 1.9381 1.9394 411.5685 411.9134 0.0525 -1.0000 -1.0000 3532915 1593279317.00 151.5601 59.9999 32.0000 1.9389 1.9402 411.7062 412.0518 0.0528 -1.0000 -1.0000 3532975 1593279317.10 151.5601 59.9999 32.0000 1.9375 1.9389 411.8096 412.1541 0.0526 -1.0000 -1.0000 3533055 1593279317.20 151.4434 59.9999 32.0000 1.9375 1.9389 411.9980 412.3442 0.0527 -1.0000 -1.0000 3533115 1593279317.30 151.4304 59.9999 32.0000 1.9349 1.9362 411.9252 412.2715 0.0528 -1.0000 -1.0000 3533335 1593279317.40 151.4304 59.9999 32.0000 1.9359 1.9372 411.9953 412.3422 0.0529 -1.0000 -1.0000 3533415 1593279317.50 151.4304 59.9999 32.0000 1.9386 1.9399 411.7477 412.0941 0.0527 -1.0000 -1.0000 3533475 1593279317.60 151.4304 59.9999 32.0000 1.9382 1.9395 411.5799 411.9257 0.0528 -1.0000 -1.0000 3533535 1593279317.70 151.4304 59.9999 32.0000 1.9391 1.9404 411.6135 411.9602 0.0528 -1.0000 -1.0000 3533615 1593279317.80 151.4143 59.9999 32.0000 1.9368 1.9382 411.7796 412.1268 0.0529 -1.0000 -1.0000 3533865 1593279317.90 151.4143 59.9999 32.0000 1.9381 1.9395 412.0049 412.3513 0.0527 -1.0000 -1.0000 3533925 1593279318.00 151.4143 59.9999 32.0000 1.9400 1.9413 411.9591 412.3048 0.0526 -1.0000 -1.0000 3533995 1593279318.10 151.4143 59.9999 32.0000 1.9390 1.9403 411.5904 411.9359 0.0528 -1.0000 -1.0000 3534055 1593279318.20 151.4143 59.9999 32.0000 1.9387 1.9400 411.7898 412.1367 0.0528 -1.0000 -1.0000 3534125 1593279318.30 151.4143 59.9999 32.0000 1.9374 1.9387 411.9333 412.2787 0.0526 -1.0000 -1.0000 3534195 1593279318.40 151.4846 59.9999 32.0000 1.9358 1.9371 411.8598 412.2058 0.0527 -1.0000 -1.0000 3534254 1593279318.50 151.4846 59.9999 32.0000 1.9377 1.9390 412.0824 412.4273 0.0525 -1.0000 -1.0000 3534334 1593279318.60 151.4846 59.9999 32.0000 1.9379 1.9392 412.0726 412.4193 0.0529 -1.0000 -1.0000 3534404 1593279318.70 151.4846 59.9999 32.0000 1.9383 1.9397 412.0310 412.3778 0.0528 -1.0000 -1.0000 3534474 1593279318.80 151.4846 59.9999 32.0000 1.9393 1.9406 411.7313 412.0782 0.0529 -1.0000 -1.0000 3534544 1593279318.90 151.4852 59.9999 32.0000 1.9385 1.9398 411.5461 411.8921 0.0527 -1.0000 -1.0000 3534604 1593279319.00 151.5531 59.9999 32.0000 1.9364 1.9377 412.1128 412.4591 0.0526 -1.0000 -1.0000 3534664 1593279319.10 151.5531 59.9999 32.0000 1.9364 1.9377 411.9831 412.3277 0.0526 -1.0000 -1.0000 3534744 1593279319.20 151.5531 59.9999 32.0000 1.9369 1.9383 411.8841 412.2297 0.0526 -1.0000 -1.0000 3534804 1593279319.30 151.5531 59.9999 32.0000 1.9384 1.9397 411.7778 412.1237 0.0527 -1.0000 -1.0000 3534874 1593279319.40 151.5531 59.9999 32.0000 1.9363 1.9377 411.7162 412.0618 0.0527 -1.0000 -1.0000 3535354 1593279319.50 151.7083 59.9999 32.0000 1.9378 1.9391 411.8856 412.2331 0.0530 -1.0000 -1.0000 3535424 1593279319.60 151.7104 59.9999 32.0000 1.9379 1.9393 411.8788 412.2251 0.0528 -1.0000 -1.0000 3535484 1593279319.70 151.7104 59.9999 32.0000 1.9359 1.9373 412.0820 412.4293 0.0529 -1.0000 -1.0000 3535554 1593279319.80 151.7104 59.9999 32.0000 1.9376 1.9389 412.1773 412.5240 0.0527 -1.0000 -1.0000 3535614 1593279319.90 151.7104 59.9999 32.0000 1.9389 1.9402 411.7929 412.1383 0.0527 -1.0000 -1.0000 3535844 1593279320.00 151.7104 59.9999 32.0000 1.9396 1.9410 411.6868 412.0324 0.0526 -1.0000 -1.0000 3535914 1593279320.10 151.6155 59.9993 32.0000 1.9367 1.9380 412.0432 412.3896 0.0528 -1.0000 -1.0000 3535974 1593279320.20 151.6155 59.9993 32.0000 1.9372 1.9386 412.0408 412.3871 0.0527 -1.0000 -1.0000 3536043 1593279320.30 151.6155 59.9993 32.0000 1.9365 1.9379 412.0375 412.3838 0.0527 -1.0000 -1.0000 3536114 1593279320.40 151.6155 59.9993 32.0000 1.9373 1.9386 411.6342 411.9800 0.0527 -1.0000 -1.0000 3536343 1593279320.50 151.6155 59.9993 32.0000 1.9370 1.9383 411.6651 412.0106 0.0526 -1.0000 -1.0000 3536403 1593279320.60 151.6155 59.9993 32.0000 1.9365 1.9379 411.7757 412.1205 0.0526 -1.0000 -1.0000 3536473 1593279320.70 151.4721 59.9993 32.0000 1.9344 1.9357 411.8219 412.1669 0.0526 -1.0000 -1.0000 3536543 1593279320.80 151.4721 59.9993 32.0000 1.9358 1.9372 411.9604 412.3065 0.0528 -1.0000 -1.0000 3536613 1593279320.90 151.4721 59.9993 32.0000 1.9366 1.9379 411.9574 412.3043 0.0528 -1.0000 -1.0000 3536843 1593279321.00 151.4721 59.9993 32.0000 1.9383 1.9397 411.9126 412.2587 0.0527 -1.0000 -1.0000 3536903 1593279321.10 151.4721 59.9993 32.0000 1.9390 1.9404 411.8424 412.1879 0.0526 -1.0000 -1.0000 3536973 1593279321.20 151.4268 59.9993 32.0000 1.9373 1.9386 411.8056 412.1506 0.0526 -1.0000 -1.0000 3537033 1593279321.30 151.3318 59.9993 32.0000 1.9369 1.9382 411.9229 412.2683 0.0526 -1.0000 -1.0000 3537103 1593279321.40 151.3318 59.9993 32.0000 1.9372 1.9385 411.8674 412.2124 0.0525 -1.0000 -1.0000 3537393 1593279321.50 151.3318 59.9993 32.0000 1.9355 1.9368 412.0835 412.4287 0.0526 -1.0000 -1.0000 3537453 1593279321.60 151.3318 59.9993 32.0000 1.9372 1.9386 411.8608 412.2062 0.0527 -1.0000 -1.0000 3537513 1593279321.70 151.3318 59.9993 32.0000 1.9380 1.9393 411.7482 412.0940 0.0527 -1.0000 -1.0000 3537593 1593279321.80 151.4385 59.9993 32.0000 1.9391 1.9404 411.8541 412.1998 0.0527 -1.0000 -1.0000 3537653 1593279321.90 151.4385 59.9993 32.0000 1.9384 1.9397 411.6198 411.9656 0.0528 -1.0000 -1.0000 3538032 1593279322.00 151.4385 59.9993 32.0000 1.9370 1.9383 411.9664 412.3122 0.0526 -1.0000 -1.0000 3538112 1593279322.10 151.4385 59.9993 32.0000 1.9376 1.9389 412.0853 412.4324 0.0528 -1.0000 -1.0000 3538172 1593279322.20 151.4385 59.9993 32.0000 1.9378 1.9391 412.1390 412.4855 0.0528 -1.0000 -1.0000 3538232 1593279322.30 151.4961 59.9993 32.0000 1.9379 1.9392 411.7883 412.1336 0.0526 -1.0000 -1.0000 3538312 1593279322.40 151.5087 59.9993 32.0000 1.9390 1.9403 411.7326 412.0786 0.0528 -1.0000 -1.0000 3538582 1593279322.50 151.5087 59.9993 32.0000 1.9382 1.9395 411.8006 412.1473 0.0527 -1.0000 -1.0000 3538652 1593279322.60 151.5087 59.9993 32.0000 1.9378 1.9392 412.1222 412.4688 0.0528 -1.0000 -1.0000 3538722 1593279322.70 151.5087 59.9993 32.0000 1.9380 1.9393 412.1794 412.5267 0.0529 -1.0000 -1.0000 3538782 1593279322.80 151.5087 59.9993 32.0000 1.9385 1.9398 412.0732 412.4202 0.0528 -1.0000 -1.0000 3538862 1593279322.90 151.5000 59.9993 32.0000 1.9376 1.9389 411.8957 412.2414 0.0527 -1.0000 -1.0000 3538922 1593279323.00 151.5000 59.9993 32.0000 1.9411 1.9424 411.8117 412.1575 0.0527 -1.0000 -1.0000 3539092 1593279323.10 151.5000 59.9993 32.0000 1.9393 1.9407 411.6268 411.9732 0.0528 -1.0000 -1.0000 3539172 1593279323.20 151.5000 59.9993 32.0000 1.9385 1.9398 411.8219 412.1670 0.0526 -1.0000 -1.0000 3539232 1593279323.30 151.5000 59.9993 32.0000 1.9383 1.9396 412.0526 412.3987 0.0527 -1.0000 -1.0000 3539292 1593279323.40 151.6418 59.9993 32.0000 1.9373 1.9386 411.9495 412.2955 0.0527 -1.0000 -1.0000 3539362 1593279323.50 151.6418 59.9993 32.0000 1.9386 1.9400 411.6951 412.0413 0.0528 -1.0000 -1.0000 3540111 1593279323.60 151.6418 59.9993 32.0000 1.9397 1.9411 411.7533 412.0994 0.0527 -1.0000 -1.0000 3540181 1593279323.70 151.6418 59.9993 32.0000 1.9383 1.9396 411.7957 412.1429 0.0529 -1.0000 -1.0000 3540251 1593279323.80 151.6418 59.9993 32.0000 1.9372 1.9385 412.1389 412.4848 0.0527 -1.0000 -1.0000 3540311 1593279323.90 151.6418 59.9993 32.0000 1.9344 1.9358 412.0177 412.3636 0.0527 -1.0000 -1.0000 3540381 1593279324.00 151.4651 59.9993 32.0000 1.9362 1.9375 412.0286 412.3749 0.0527 -1.0000 -1.0000 3540451 1593279324.10 151.4651 59.9993 32.0000 1.9374 1.9388 411.6466 411.9922 0.0526 -1.0000 -1.0000 3540511 1593279324.20 151.4651 59.9993 32.0000 1.9372 1.9385 411.8130 412.1579 0.0525 -1.0000 -1.0000 3540581 1593279324.30 151.4651 59.9993 32.0000 1.9370 1.9383 411.8415 412.1875 0.0527 -1.0000 -1.0000 3540651 1593279324.40 151.4651 59.9993 32.0000 1.9378 1.9392 412.1347 412.4806 0.0527 -1.0000 -1.0000 3540721 1593279324.50 151.4651 59.9993 32.0000 1.9371 1.9384 412.0111 412.3571 0.0527 -1.0000 -1.0000 3540781 1593279324.60 151.4502 60.0013 32.0000 1.9394 1.9408 411.6301 411.9755 0.0527 -1.0000 -1.0000 3540851 1593279324.70 151.4502 60.0013 32.0000 1.9382 1.9396 411.7243 412.0702 0.0527 -1.0000 -1.0000 3540911 1593279324.80 151.4502 60.0013 32.0000 1.9380 1.9393 412.0444 412.3904 0.0527 -1.0000 -1.0000 3540991 1593279324.90 151.4502 60.0013 32.0000 1.9366 1.9379 412.1862 412.5325 0.0527 -1.0000 -1.0000 3541051 1593279325.00 151.4502 60.0013 32.0000 1.9389 1.9402 412.1428 412.4897 0.0529 -1.0000 -1.0000 3541111 1593279325.10 151.5100 60.0013 32.0000 1.9379 1.9392 412.0495 412.3953 0.0526 -1.0000 -1.0000 3541181 1593279325.20 151.5935 60.0013 32.0000 1.9392 1.9406 411.8661 412.2122 0.0528 -1.0000 -1.0000 3541251 1593279325.30 151.5935 60.0013 32.0000 1.9382 1.9396 411.6969 412.0440 0.0529 -1.0000 -1.0000 3541311 1593279325.40 151.5935 60.0013 32.0000 1.9382 1.9396 411.9634 412.3096 0.0528 -1.0000 -1.0000 3541381 1593279325.50 151.5935 60.0013 32.0000 1.9369 1.9382 412.0679 412.4148 0.0528 -1.0000 -1.0000 3541451 1593279325.60 151.5935 60.0013 32.0000 1.9383 1.9397 411.9933 412.3394 0.0527 -1.0000 -1.0000 3541511 1593279325.70 151.5935 60.0013 32.0000 1.9385 1.9399 411.7426 412.0886 0.0527 -1.0000 -1.0000 3541581 1593279325.80 151.4695 60.0013 32.0000 1.9390 1.9404 411.5460 411.8912 0.0526 -1.0000 -1.0000 3541640 1593279325.90 151.4695 60.0013 32.0000 1.9364 1.9377 411.6855 412.0311 0.0527 -1.0000 -1.0000 3541711 1593279326.00 151.4695 60.0013 32.0000 1.9359 1.9373 411.9924 412.3401 0.0529 -1.0000 -1.0000 3542350 1593279326.10 151.4695 60.0013 32.0000 1.9364 1.9378 411.9646 412.3107 0.0527 -1.0000 -1.0000 3542410 1593279326.20 151.4695 60.0013 32.0000 1.9363 1.9376 411.8947 412.2409 0.0528 -1.0000 -1.0000 3542480 1593279326.30 151.4146 60.0013 32.0000 1.9386 1.9400 412.0786 412.4255 0.0527 -1.0000 -1.0000 3542550 1593279326.40 151.3722 60.0013 32.0000 1.9383 1.9396 411.8675 412.2136 0.0528 -1.0000 -1.0000 3542610 1593279326.50 151.3722 60.0013 32.0000 1.9384 1.9398 411.7155 412.0616 0.0527 -1.0000 -1.0000 3542680 1593279326.60 151.3722 60.0013 32.0000 1.9376 1.9389 411.5079 411.8532 0.0527 -1.0000 -1.0000 3542750 1593279326.70 151.3722 60.0013 32.0000 1.9364 1.9378 411.8827 412.2290 0.0528 -1.0000 -1.0000 3542810 1593279326.80 151.3722 60.0013 32.0000 1.9355 1.9369 412.1639 412.5110 0.0528 -1.0000 -1.0000 3542890 1593279326.90 151.6514 60.0013 32.0000 1.9360 1.9373 411.9752 412.3215 0.0527 -1.0000 -1.0000 3542950 1593279327.00 151.6514 60.0013 32.0000 1.9375 1.9388 411.8444 412.1908 0.0528 -1.0000 -1.0000 3543080 1593279327.10 151.6514 60.0013 32.0000 1.9381 1.9394 411.6470 411.9931 0.0528 -1.0000 -1.0000 3543150 1593279327.20 151.6514 60.0013 32.0000 1.9381 1.9394 411.5024 411.8488 0.0528 -1.0000 -1.0000 3543210 1593279327.30 151.6514 60.0013 32.0000 1.9374 1.9387 411.8965 412.2426 0.0527 -1.0000 -1.0000 3543270 1593279327.40 151.6431 60.0013 32.0000 1.9358 1.9371 411.9475 412.2935 0.0527 -1.0000 -1.0000 3543350 1593279327.50 151.6124 60.0013 32.0000 1.9373 1.9387 412.0418 412.3882 0.0528 -1.0000 -1.0000 3543579 1593279327.60 151.6124 60.0013 32.0000 1.9360 1.9373 412.0047 412.3517 0.0528 -1.0000 -1.0000 3543649 1593279327.70 151.6124 60.0013 32.0000 1.9375 1.9388 411.8263 412.1724 0.0528 -1.0000 -1.0000 3543719 1593279327.80 151.6124 60.0013 32.0000 1.9384 1.9398 411.8349 412.1818 0.0528 -1.0000 -1.0000 3543779 1593279327.90 151.6124 60.0013 32.0000 1.9390 1.9403 411.9632 412.3091 0.0526 -1.0000 -1.0000 3543839 1593279328.00 151.3426 60.0013 32.0000 1.9362 1.9375 412.0663 412.4115 0.0526 -1.0000 -1.0000 3543929 1593279328.10 151.3426 60.0013 32.0000 1.9379 1.9393 412.0560 412.4029 0.0528 -1.0000 -1.0000 3544109 1593279328.20 151.3426 60.0013 32.0000 1.9387 1.9401 411.9728 412.3187 0.0527 -1.0000 -1.0000 3544169 1593279328.30 151.3426 60.0013 32.0000 1.9383 1.9396 411.7064 412.0522 0.0527 -1.0000 -1.0000 3544239 1593279328.40 151.3426 60.0013 32.0000 1.9384 1.9398 411.5550 411.9017 0.0527 -1.0000 -1.0000 3544309 1593279328.50 151.3426 60.0013 32.0000 1.9372 1.9385 411.8052 412.1505 0.0527 -1.0000 -1.0000 3544369 1593279328.60 151.3870 60.0013 32.0000 1.9377 1.9390 412.0942 412.4417 0.0530 -1.0000 -1.0000 3544439 1593279328.70 151.6531 60.0013 32.0000 1.9371 1.9385 412.0470 412.3928 0.0527 -1.0000 -1.0000 3544499 1593279328.80 151.6531 60.0013 32.0000 1.9379 1.9393 411.7640 412.1101 0.0528 -1.0000 -1.0000 3544579 1593279328.90 151.6531 60.0013 32.0000 1.9383 1.9397 412.0147 412.3607 0.0526 -1.0000 -1.0000 3544639 1593279329.00 151.6531 60.0013 32.0000 1.9364 1.9377 412.1579 412.5038 0.0527 -1.0000 -1.0000 3544699 1593279329.10 151.6531 60.0013 32.0000 1.9349 1.9362 412.0099 412.3561 0.0528 -1.0000 -1.0000 3545099 1593279329.20 151.6513 60.0013 32.0000 1.9369 1.9382 411.9193 412.2660 0.0528 -1.0000 -1.0000 3545159 1593279329.30 151.6513 60.0013 32.0000 1.9382 1.9395 411.4904 411.8353 0.0527 -1.0000 -1.0000 3545219 1593279329.40 151.6513 60.0013 32.0000 1.9390 1.9403 411.7671 412.1145 0.0530 -1.0000 -1.0000 3545289 1593279329.50 151.6513 60.0013 32.0000 1.9372 1.9385 411.9068 412.2531 0.0527 -1.0000 -1.0000 3545349 1593279329.60 151.6513 60.0013 32.0000 1.9379 1.9392 412.0529 412.4002 0.0529 -1.0000 -1.0000 3545419 1593279329.70 151.5847 60.0033 32.0000 1.9370 1.9383 411.7929 412.1394 0.0528 -1.0000 -1.0000 3545489 1593279329.80 151.5790 60.0035 32.0000 1.9367 1.9380 411.7046 412.0502 0.0527 -1.0000 -1.0000 3545548 1593279329.90 151.5790 60.0035 32.0000 1.9372 1.9386 411.5462 411.8922 0.0527 -1.0000 -1.0000 3545608 1593279330.00 151.5790 60.0035 32.0000 1.9392 1.9405 411.9420 412.2883 0.0528 -1.0000 -1.0000 3545688 1593279330.10 151.5790 60.0035 32.0000 1.9385 1.9399 412.2450 412.5921 0.0528 -1.0000 -1.0000 3545868 1593279330.20 151.5790 60.0035 32.0000 1.9363 1.9377 412.1068 412.4527 0.0527 -1.0000 -1.0000 3545928 1593279330.30 151.5002 60.0035 32.0000 1.9363 1.9376 412.0280 412.3750 0.0528 -1.0000 -1.0000 3545998 1593279330.40 151.4729 60.0035 32.0000 1.9375 1.9389 411.6696 412.0158 0.0527 -1.0000 -1.0000 3546058 1593279330.50 151.4729 60.0035 32.0000 1.9368 1.9382 411.6149 411.9606 0.0527 -1.0000 -1.0000 3546128 1593279330.60 151.4729 60.0035 32.0000 1.9388 1.9402 411.6907 412.0366 0.0527 -1.0000 -1.0000 3546368 1593279330.70 151.4729 60.0035 32.0000 1.9376 1.9389 412.0529 412.3995 0.0528 -1.0000 -1.0000 3546428 1593279330.80 151.4729 60.0035 32.0000 1.9385 1.9398 412.1350 412.4814 0.0527 -1.0000 -1.0000 3546508 1593279330.90 151.3258 60.0035 32.0000 1.9371 1.9384 412.1299 412.4761 0.0527 -1.0000 -1.0000 3546568 1593279331.00 151.3258 60.0035 32.0000 1.9375 1.9388 412.0851 412.4319 0.0528 -1.0000 -1.0000 3546628 1593279331.10 151.3258 60.0035 32.0000 1.9375 1.9388 411.8090 412.1550 0.0527 -1.0000 -1.0000 3547118 1593279331.20 151.3258 60.0035 32.0000 1.9373 1.9387 411.7932 412.1403 0.0529 -1.0000 -1.0000 3547188 1593279331.30 151.3258 60.0035 32.0000 1.9384 1.9397 411.8839 412.2303 0.0527 -1.0000 -1.0000 3547257 1593279331.40 151.4578 60.0035 32.0000 1.9379 1.9392 412.2207 412.5669 0.0527 -1.0000 -1.0000 3547328 1593279331.50 151.4578 60.0035 32.0000 1.9360 1.9373 412.2199 412.5674 0.0529 -1.0000 -1.0000 3547388 1593279331.60 151.4578 60.0035 32.0000 1.9372 1.9385 412.0909 412.4368 0.0526 -1.0000 -1.0000 3547687 1593279331.70 151.4578 60.0035 32.0000 1.9387 1.9400 412.0769 412.4222 0.0526 -1.0000 -1.0000 3547757 1593279331.80 151.4578 60.0035 32.0000 1.9387 1.9401 411.8365 412.1828 0.0528 -1.0000 -1.0000 3547817 1593279331.90 151.4595 60.0035 32.0000 1.9390 1.9404 411.6754 412.0218 0.0528 -1.0000 -1.0000 3547887 1593279332.00 151.4934 60.0035 32.0000 1.9390 1.9403 411.7149 412.0605 0.0527 -1.0000 -1.0000 3547957 1593279332.10 151.4934 60.0035 32.0000 1.9371 1.9385 411.9170 412.2633 0.0527 -1.0000 -1.0000 3548257 1593279332.20 151.4934 60.0035 32.0000 1.9365 1.9379 412.0448 412.3913 0.0528 -1.0000 -1.0000 3548317 1593279332.30 151.4934 60.0035 32.0000 1.9367 1.9381 411.9092 412.2556 0.0529 -1.0000 -1.0000 3548387 1593279332.40 151.4934 60.0035 32.0000 1.9386 1.9400 411.7829 412.1294 0.0527 -1.0000 -1.0000 3548457 1593279332.50 151.6467 60.0035 32.0000 1.9396 1.9409 411.7266 412.0730 0.0528 -1.0000 -1.0000 3548527 1593279332.60 151.6467 60.0035 32.0000 1.9380 1.9393 412.1670 412.5138 0.0527 -1.0000 -1.0000 3548597 1593279332.70 151.6467 60.0035 32.0000 1.9361 1.9375 412.1444 412.4902 0.0527 -1.0000 -1.0000 3548667 1593279332.80 151.6467 60.0035 32.0000 1.9365 1.9378 412.2352 412.5817 0.0527 -1.0000 -1.0000 3548737 1593279332.90 151.6467 60.0035 32.0000 1.9371 1.9384 411.9287 412.2748 0.0528 -1.0000 -1.0000 3548797 1593279333.00 151.6081 60.0035 32.0000 1.9373 1.9386 411.6865 412.0328 0.0528 -1.0000 -1.0000 3548857 1593279333.10 151.5180 60.0035 32.0000 1.9386 1.9399 411.7431 412.0888 0.0527 -1.0000 -1.0000 3548937 1593279333.20 151.5180 60.0035 32.0000 1.9373 1.9386 411.6321 411.9768 0.0525 -1.0000 -1.0000 3549307 1593279333.30 151.5180 60.0035 32.0000 1.9365 1.9379 412.0165 412.3629 0.0527 -1.0000 -1.0000 3549376 1593279333.40 151.5180 60.0035 32.0000 1.9373 1.9386 412.1589 412.5048 0.0527 -1.0000 -1.0000 3549446 1593279333.50 151.5180 60.0035 32.0000 1.9357 1.9370 412.0640 412.4098 0.0526 -1.0000 -1.0000 3549507 1593279333.60 151.4986 60.0035 32.0000 1.9373 1.9387 411.8836 412.2291 0.0526 -1.0000 -1.0000 3549576 1593279333.70 151.4695 60.0035 32.0000 1.9375 1.9389 411.6407 411.9865 0.0528 -1.0000 -1.0000 3549856 1593279333.80 151.4695 60.0035 32.0000 1.9389 1.9402 411.7811 412.1271 0.0527 -1.0000 -1.0000 3549926 1593279333.90 151.4695 60.0035 32.0000 1.9389 1.9403 411.6598 412.0049 0.0525 -1.0000 -1.0000 3549986 1593279334.00 151.4695 60.0035 32.0000 1.9372 1.9385 411.8656 412.2111 0.0527 -1.0000 -1.0000 3550056 1593279334.10 151.4695 60.0035 32.0000 1.9367 1.9381 412.1608 412.5055 0.0525 -1.0000 -1.0000 3550116 1593279334.20 151.4401 60.0035 32.0000 1.9360 1.9373 411.9651 412.3105 0.0526 -1.0000 -1.0000 3550346 1593279334.30 151.4369 60.0035 32.0000 1.9373 1.9386 412.0519 412.3980 0.0527 -1.0000 -1.0000 3550416 1593279334.40 151.4369 60.0035 32.0000 1.9369 1.9383 411.6640 412.0097 0.0527 -1.0000 -1.0000 3550486 1593279334.50 151.4369 60.0035 32.0000 1.9370 1.9384 411.6347 411.9811 0.0528 -1.0000 -1.0000 3550546 1593279334.60 151.4369 60.0035 32.0000 1.9369 1.9382 411.9000 412.2453 0.0525 -1.0000 -1.0000 3550616 1593279334.70 151.4446 60.0035 32.0000 1.9384 1.9397 412.2728 412.6173 0.0525 -1.0000 -1.0000 3550676 1593279334.80 151.6839 60.0033 32.0000 1.9388 1.9402 412.0236 412.3694 0.0526 -1.0000 -1.0000 3550756 1593279334.90 151.6839 60.0033 32.0000 1.9390 1.9404 412.0512 412.3982 0.0528 -1.0000 -1.0000 3550816 1593279335.00 151.6839 60.0033 32.0000 1.9410 1.9424 411.7967 412.1425 0.0528 -1.0000 -1.0000 3550876 1593279335.10 151.6839 60.0033 32.0000 1.9375 1.9388 411.9041 412.2498 0.0526 -1.0000 -1.0000 3550946 1593279335.20 151.6839 60.0033 32.0000 1.9365 1.9378 412.1972 412.5452 0.0529 -1.0000 -1.0000 3551076 1593279335.30 151.5873 60.0033 32.0000 1.9362 1.9376 412.1313 412.4779 0.0528 -1.0000 -1.0000 3551136 1593279335.40 151.5873 60.0033 32.0000 1.9376 1.9389 412.1910 412.5374 0.0527 -1.0000 -1.0000 3551216 1593279335.50 151.5873 60.0033 32.0000 1.9387 1.9400 411.5099 411.8559 0.0528 -1.0000 -1.0000 3551275 1593279335.60 151.5873 60.0033 32.0000 1.9382 1.9395 411.7232 412.0692 0.0527 -1.0000 -1.0000 3551335 1593279335.70 151.5873 60.0033 32.0000 1.9369 1.9382 411.8758 412.2212 0.0527 -1.0000 -1.0000 3551885 1593279335.80 151.5873 60.0033 32.0000 1.9364 1.9377 412.1351 412.4824 0.0528 -1.0000 -1.0000 3551955 1593279335.90 151.4188 60.0033 32.0000 1.9375 1.9389 411.9606 412.3063 0.0526 -1.0000 -1.0000 3552015 1593279336.00 151.4188 60.0033 32.0000 1.9386 1.9400 411.7077 412.0532 0.0527 -1.0000 -1.0000 3552095 1593279336.10 151.4188 60.0033 32.0000 1.9376 1.9389 411.6238 411.9687 0.0526 -1.0000 -1.0000 3552155 1593279336.20 151.4188 60.0033 32.0000 1.9376 1.9389 411.7344 412.0802 0.0527 -1.0000 -1.0000 3552335 1593279336.30 151.4188 60.0033 32.0000 1.9366 1.9380 411.9902 412.3366 0.0528 -1.0000 -1.0000 3552415 1593279336.40 151.4188 60.0033 32.0000 1.9364 1.9378 412.1636 412.5102 0.0527 -1.0000 -1.0000 3552475 1593279336.50 151.4443 60.0033 32.0000 1.9370 1.9384 411.9924 412.3375 0.0526 -1.0000 -1.0000 3552535 1593279336.60 151.4443 60.0033 32.0000 1.9360 1.9373 411.6562 412.0035 0.0529 -1.0000 -1.0000 3552605 1593279336.70 151.4443 60.0033 32.0000 1.9386 1.9400 411.6798 412.0265 0.0528 -1.0000 -1.0000 3552675 1593279336.80 151.4443 60.0033 32.0000 1.9380 1.9394 411.7534 412.0995 0.0528 -1.0000 -1.0000 3552855 1593279336.90 151.4443 60.0033 32.0000 1.9368 1.9381 412.0492 412.3970 0.0529 -1.0000 -1.0000 3552915 1593279337.00 151.5602 60.0033 32.0000 1.9373 1.9387 412.1698 412.5170 0.0529 -1.0000 -1.0000 3552985 1593279337.10 151.5602 60.0033 32.0000 1.9380 1.9394 412.1185 412.4639 0.0527 -1.0000 -1.0000 3553055 1593279337.20 151.5602 60.0033 32.0000 1.9412 1.9426 411.8164 412.1638 0.0529 -1.0000 -1.0000 3553115 1593279337.30 151.5602 60.0033 32.0000 1.9391 1.9404 411.8628 412.2091 0.0527 -1.0000 -1.0000 3553344 1593279337.40 151.5602 60.0033 32.0000 1.9373 1.9387 412.1401 412.4871 0.0528 -1.0000 -1.0000 3553415 1593279337.50 151.5602 60.0033 32.0000 1.9362 1.9375 412.1100 412.4564 0.0526 -1.0000 -1.0000 3553474 1593279337.60 151.5143 60.0033 32.0000 1.9369 1.9382 412.1087 412.4546 0.0527 -1.0000 -1.0000 3553534 1593279337.70 151.4817 60.0033 32.0000 1.9372 1.9386 411.5942 411.9394 0.0527 -1.0000 -1.0000 3553614 1593279337.80 151.4817 60.0033 32.0000 1.9369 1.9382 411.7673 412.1135 0.0528 -1.0000 -1.0000 3554094 1593279337.90 151.4817 60.0033 32.0000 1.9354 1.9368 411.9829 412.3291 0.0527 -1.0000 -1.0000 3554154 1593279338.00 151.4817 60.0033 32.0000 1.9365 1.9379 411.9868 412.3323 0.0526 -1.0000 -1.0000 3554224 1593279338.10 151.4817 60.0033 32.0000 1.9363 1.9377 412.0238 412.3697 0.0527 -1.0000 -1.0000 3554294 1593279338.20 151.4817 60.0033 32.0000 1.9362 1.9376 412.0132 412.3601 0.0528 -1.0000 -1.0000 3554354 1593279338.30 151.5930 60.0033 32.0000 1.9354 1.9368 411.7803 412.1264 0.0527 -1.0000 -1.0000 3554654 1593279338.40 151.5930 60.0033 32.0000 1.9376 1.9390 411.7107 412.0569 0.0528 -1.0000 -1.0000 3554714 1593279338.50 151.5930 60.0033 32.0000 1.9373 1.9387 411.8411 412.1877 0.0528 -1.0000 -1.0000 3554784 1593279338.60 151.5930 60.0033 32.0000 1.9371 1.9385 411.9294 412.2763 0.0528 -1.0000 -1.0000 3554854 1593279338.70 151.5930 60.0033 32.0000 1.9360 1.9374 411.9180 412.2645 0.0528 -1.0000 -1.0000 3554914 1593279338.80 151.3065 60.0033 32.0000 1.9383 1.9396 411.9956 412.3428 0.0528 -1.0000 -1.0000 3554984 1593279338.90 151.3065 60.0033 32.0000 1.9381 1.9394 411.6922 412.0382 0.0527 -1.0000 -1.0000 3555054 1593279339.00 151.3065 60.0033 32.0000 1.9379 1.9392 411.6096 411.9537 0.0525 -1.0000 -1.0000 3555114 1593279339.10 151.3065 60.0033 32.0000 1.9362 1.9375 411.7548 412.1006 0.0527 -1.0000 -1.0000 3555183 1593279339.20 151.3065 60.0033 32.0000 1.9374 1.9388 412.1795 412.5259 0.0527 -1.0000 -1.0000 3555253 1593279339.30 151.3065 60.0033 32.0000 1.9375 1.9388 412.1404 412.4867 0.0526 -1.0000 -1.0000 3555313 1593279339.40 151.4430 60.0033 32.0000 1.9381 1.9394 412.1366 412.4817 0.0526 -1.0000 -1.0000 3555383 1593279339.50 151.4430 60.0033 32.0000 1.9380 1.9394 411.9510 412.2974 0.0528 -1.0000 -1.0000 3555443 1593279339.60 151.4430 60.0033 32.0000 1.9382 1.9395 411.6638 412.0109 0.0529 -1.0000 -1.0000 3555513 1593279339.70 151.4430 60.0033 32.0000 1.9374 1.9388 411.6200 411.9662 0.0527 -1.0000 -1.0000 3555583 1593279339.80 151.4430 60.0033 32.0000 1.9396 1.9410 411.9858 412.3322 0.0528 -1.0000 -1.0000 3555643 1593279339.90 151.5602 60.0046 32.0000 1.9371 1.9384 412.3029 412.6500 0.0529 -1.0000 -1.0000 3555873 1593279340.00 151.5775 60.0048 32.0000 1.9374 1.9388 412.0708 412.4176 0.0527 -1.0000 -1.0000 3555943 1593279340.10 151.5775 60.0048 32.0000 1.9393 1.9406 411.8416 412.1880 0.0527 -1.0000 -1.0000 3556003 1593279340.20 151.5775 60.0048 32.0000 1.9396 1.9409 411.6690 412.0144 0.0527 -1.0000 -1.0000 3556073 1593279340.30 151.5775 60.0048 32.0000 1.9370 1.9383 411.7441 412.0906 0.0528 -1.0000 -1.0000 3556143 1593279340.40 151.5775 60.0048 32.0000 1.9368 1.9381 411.8694 412.2157 0.0528 -1.0000 -1.0000 3556373 1593279340.50 151.5775 60.0048 32.0000 1.9366 1.9379 412.0648 412.4127 0.0530 -1.0000 -1.0000 3556433 1593279340.60 151.3934 60.0048 32.0000 1.9378 1.9392 411.8451 412.1915 0.0528 -1.0000 -1.0000 3556503 1593279340.70 151.3244 60.0048 32.0000 1.9389 1.9402 411.6592 412.0059 0.0528 -1.0000 -1.0000 3556563 1593279340.80 151.3244 60.0048 32.0000 1.9383 1.9396 411.5758 411.9220 0.0528 -1.0000 -1.0000 3556643 1593279340.90 151.3244 60.0048 32.0000 1.9361 1.9374 411.6723 412.0182 0.0527 -1.0000 -1.0000 3557762 1593279341.00 151.3244 60.0048 32.0000 1.9377 1.9391 412.1028 412.4478 0.0526 -1.0000 -1.0000 3557832 1593279341.10 151.3244 60.0048 32.0000 1.9377 1.9390 412.2033 412.5498 0.0528 -1.0000 -1.0000 3557902 1593279341.20 151.3117 60.0048 32.0000 1.9382 1.9395 411.9958 412.3426 0.0528 -1.0000 -1.0000 3557962 1593279341.30 151.3117 60.0048 32.0000 1.9385 1.9398 411.7631 412.1088 0.0527 -1.0000 -1.0000 3558022 1593279341.40 151.3117 60.0048 32.0000 1.9382 1.9396 411.5526 411.8991 0.0528 -1.0000 -1.0000 3558102 1593279341.50 151.3117 60.0048 32.0000 1.9369 1.9383 411.5903 411.9371 0.0528 -1.0000 -1.0000 3558162 1593279341.60 151.3117 60.0048 32.0000 1.9369 1.9383 411.8388 412.1849 0.0527 -1.0000 -1.0000 3558222 1593279341.70 151.3117 60.0048 32.0000 1.9357 1.9371 411.8201 412.1659 0.0527 -1.0000 -1.0000 3558302 1593279341.80 151.3670 60.0048 32.0000 1.9364 1.9377 411.8921 412.2372 0.0526 -1.0000 -1.0000 3558362 1593279341.90 151.3670 60.0048 32.0000 1.9383 1.9397 411.8634 412.2085 0.0526 -1.0000 -1.0000 3558642 1593279342.00 151.3670 60.0048 32.0000 1.9380 1.9393 411.6270 411.9737 0.0528 -1.0000 -1.0000 3558712 1593279342.10 151.3670 60.0048 32.0000 1.9371 1.9384 412.1679 412.5142 0.0528 -1.0000 -1.0000 3558772 1593279342.20 151.3670 60.0048 32.0000 1.9368 1.9382 412.1003 412.4477 0.0528 -1.0000 -1.0000 3558842 1593279342.30 151.4832 60.0048 32.0000 1.9382 1.9396 411.9383 412.2850 0.0528 -1.0000 -1.0000 3558912 1593279342.40 151.5656 60.0048 32.0000 1.9395 1.9409 411.7624 412.1084 0.0527 -1.0000 -1.0000 3558971 1593279342.50 151.5656 60.0048 32.0000 1.9394 1.9408 411.6424 411.9879 0.0526 -1.0000 -1.0000 3559041 1593279342.60 151.5656 60.0048 32.0000 1.9387 1.9401 411.8306 412.1765 0.0528 -1.0000 -1.0000 3559111 1593279342.70 151.5656 60.0048 32.0000 1.9360 1.9373 412.0263 412.3732 0.0527 -1.0000 -1.0000 3559171 1593279342.80 151.5656 60.0048 32.0000 1.9370 1.9384 411.9572 412.3035 0.0528 -1.0000 -1.0000 3559241 1593279342.90 151.5656 60.0048 32.0000 1.9381 1.9394 411.8958 412.2419 0.0528 -1.0000 -1.0000 3559311 1593279343.00 151.5656 60.0048 32.0000 1.9405 1.9419 411.8539 412.2013 0.0529 -1.0000 -1.0000 3559371 1593279343.10 151.5656 60.0048 32.0000 1.9400 1.9414 411.7055 412.0516 0.0527 -1.0000 -1.0000 3559441 1593279343.20 151.5656 60.0048 32.0000 1.9382 1.9395 412.1015 412.4475 0.0527 -1.0000 -1.0000 3559501 1593279343.30 151.5656 60.0048 32.0000 1.9377 1.9391 412.0796 412.4263 0.0528 -1.0000 -1.0000 3559571 1593279343.40 151.5656 60.0048 32.0000 1.9376 1.9389 412.0842 412.4309 0.0528 -1.0000 -1.0000 3600141 1593279343.50 151.5869 60.0048 32.0000 1.9381 1.9395 412.0649 412.4114 0.0528 -1.0000 -1.0000 3600201 1593279343.60 151.5975 60.0048 32.0000 1.9386 1.9400 411.6187 411.9648 0.0527 -1.0000 -1.0000 3600261 1593279343.70 151.5975 60.0048 32.0000 1.9379 1.9392 411.4135 411.7583 0.0526 -1.0000 -1.0000 3600331 1593279343.80 151.5975 60.0048 32.0000 1.9366 1.9379 411.8218 412.1681 0.0528 -1.0000 -1.0000 3600401 1593279343.90 151.5975 60.0048 32.0000 1.9366 1.9380 412.0200 412.3677 0.0530 -1.0000 -1.0000 3600461 1593279344.00 151.5975 60.0048 32.0000 1.9375 1.9389 412.1023 412.4495 0.0528 -1.0000 -1.0000 3600531 1593279344.10 151.5975 60.0048 32.0000 1.9376 1.9389 412.0755 412.4216 0.0526 -1.0000 -1.0000 3600601 1593279344.20 151.5975 60.0048 32.0000 1.9371 1.9385 412.0516 412.3976 0.0527 -1.0000 -1.0000 3600661 1593279344.30 151.5975 60.0048 32.0000 1.9364 1.9377 411.5464 411.8929 0.0528 -1.0000 -1.0000 3600731 1593279344.40 151.5975 60.0048 32.0000 1.9386 1.9400 411.7386 412.0854 0.0529 -1.0000 -1.0000 3600801 1593279344.50 151.5975 60.0048 32.0000 1.9370 1.9383 412.0507 412.3975 0.0528 -1.0000 -1.0000 3600860 1593279344.60 151.5975 60.0048 32.0000 1.9371 1.9385 412.0304 412.3759 0.0526 -1.0000 -1.0000 3600931 1593279344.70 151.5975 60.0048 32.0000 1.9392 1.9406 411.8295 412.1748 0.0526 -1.0000 -1.0000 3600991 1593279344.80 151.5436 60.0034 32.0000 1.9381 1.9394 411.7007 412.0468 0.0527 -1.0000 -1.0000 3601070 1593279344.90 151.6312 60.0034 32.0000 1.9386 1.9400 411.7411 412.0868 0.0527 -1.0000 -1.0000 3601130 1593279345.00 151.6312 60.0034 32.0000 1.9381 1.9395 412.0303 412.3770 0.0528 -1.0000 -1.0000 3601510 1593279345.10 151.6312 60.0034 32.0000 1.9372 1.9386 412.1602 412.5077 0.0528 -1.0000 -1.0000 3601580 1593279345.20 151.6312 60.0034 32.0000 1.9384 1.9397 412.1365 412.4831 0.0529 -1.0000 -1.0000 3601640 1593279345.30 151.6312 60.0034 32.0000 1.9390 1.9404 412.0404 412.3870 0.0528 -1.0000 -1.0000 3601700 1593279345.40 151.6312 60.0034 32.0000 1.9395 1.9408 411.9457 412.2930 0.0529 -1.0000 -1.0000 3601780 1593279345.50 151.6312 60.0034 32.0000 1.9381 1.9394 411.9940 412.3408 0.0527 -1.0000 -1.0000 3601840 1593279345.60 151.6312 60.0034 32.0000 1.9369 1.9382 411.9353 412.2818 0.0528 -1.0000 -1.0000 3601900 1593279345.70 151.6312 60.0034 32.0000 1.9365 1.9379 412.0162 412.3626 0.0527 -1.0000 -1.0000 3601980 1593279345.80 151.6312 60.0034 32.0000 1.9380 1.9394 412.0036 412.3497 0.0527 -1.0000 -1.0000 3602040 1593279345.90 151.6312 60.0034 32.0000 1.9368 1.9381 411.5764 411.9228 0.0528 -1.0000 -1.0000 3602100 1593279346.00 151.5715 60.0034 32.0000 1.9379 1.9392 411.4557 411.8013 0.0527 -1.0000 -1.0000 3602170 1593279346.10 151.5715 60.0034 32.0000 1.9386 1.9399 411.7427 412.0893 0.0529 -1.0000 -1.0000 3602240 1593279346.20 151.5715 60.0034 32.0000 1.9383 1.9396 411.9278 412.2747 0.0528 -1.0000 -1.0000 3602310 1593279346.30 151.5715 60.0034 32.0000 1.9383 1.9397 411.9391 412.2856 0.0527 -1.0000 -1.0000 3602380 1593279346.40 151.5715 60.0034 32.0000 1.9369 1.9383 412.0072 412.3551 0.0529 -1.0000 -1.0000 3602440 1593279346.50 151.5715 60.0034 32.0000 1.9382 1.9395 411.7330 412.0796 0.0527 -1.0000 -1.0000 3603179 1593279346.60 151.5735 60.0034 32.0000 1.9382 1.9395 411.7263 412.0727 0.0529 -1.0000 -1.0000 3603249 1593279346.70 151.5735 60.0034 32.0000 1.9396 1.9410 411.7039 412.0484 0.0525 -1.0000 -1.0000 3603309 1593279346.80 151.5735 60.0034 32.0000 1.9373 1.9386 411.9156 412.2615 0.0527 -1.0000 -1.0000 3603389 1593279346.90 151.5735 60.0034 32.0000 1.9356 1.9369 411.9659 412.3110 0.0525 -1.0000 -1.0000 3603449 1593279347.00 151.5735 60.0034 32.0000 1.9363 1.9376 412.2200 412.5671 0.0529 -1.0000 -1.0000 3603519 1593279347.10 151.5735 60.0034 32.0000 1.9371 1.9385 411.9578 412.3047 0.0528 -1.0000 -1.0000 3603589 1593279347.20 151.5687 60.0034 32.0000 1.9370 1.9383 411.7329 412.0799 0.0529 -1.0000 -1.0000 3603659 1593279347.30 151.5058 60.0034 32.0000 1.9366 1.9379 411.4971 411.8433 0.0527 -1.0000 -1.0000 3603719 1593279347.40 151.5058 60.0034 32.0000 1.9365 1.9379 411.5730 411.9178 0.0526 -1.0000 -1.0000 3603789 1593279347.50 151.5058 60.0034 32.0000 1.9354 1.9368 411.7947 412.1400 0.0527 -1.0000 -1.0000 3603859 1593279347.60 151.5058 60.0034 32.0000 1.9368 1.9382 412.0860 412.4329 0.0528 -1.0000 -1.0000 3603919 1593279347.70 151.5058 60.0034 32.0000 1.9377 1.9391 412.0694 412.4161 0.0528 -1.0000 -1.0000 3603999 1593279347.80 151.5219 60.0034 32.0000 1.9361 1.9375 411.9506 412.2963 0.0527 -1.0000 -1.0000 3604059 1593279347.90 151.5158 60.0034 32.0000 1.9376 1.9389 411.7130 412.0601 0.0529 -1.0000 -1.0000 3604119 1593279348.00 151.5158 60.0034 32.0000 1.9384 1.9397 411.5582 411.9033 0.0526 -1.0000 -1.0000 3604199 1593279348.10 151.5158 60.0034 32.0000 1.9370 1.9383 411.6779 412.0244 0.0528 -1.0000 -1.0000 3604968 1593279348.20 151.5158 60.0034 32.0000 1.9386 1.9400 411.8942 412.2408 0.0528 -1.0000 -1.0000 3605038 1593279348.30 151.5158 60.0034 32.0000 1.9381 1.9395 412.2204 412.5670 0.0528 -1.0000 -1.0000 3605109 1593279348.40 151.5158 60.0034 32.0000 1.9377 1.9391 412.0374 412.3839 0.0527 -1.0000 -1.0000 3605168 1593279348.50 151.5158 60.0034 32.0000 1.9378 1.9392 412.0913 412.4386 0.0529 -1.0000 -1.0000 3605228 1593279348.60 151.5158 60.0034 32.0000 1.9379 1.9393 411.8172 412.1634 0.0528 -1.0000 -1.0000 3605308 1593279348.70 151.5158 60.0034 32.0000 1.9383 1.9396 411.8997 412.2466 0.0528 -1.0000 -1.0000 3605368 1593279348.80 151.5158 60.0034 32.0000 1.9375 1.9388 412.1016 412.4483 0.0528 -1.0000 -1.0000 3605448 1593279348.90 151.5158 60.0034 32.0000 1.9372 1.9386 412.1934 412.5401 0.0528 -1.0000 -1.0000 3605508 1593279349.00 151.4959 60.0034 32.0000 1.9389 1.9402 412.0025 412.3490 0.0528 -1.0000 -1.0000 3605568 1593279349.10 151.4945 60.0034 32.0000 1.9379 1.9392 411.5760 411.9223 0.0528 -1.0000 -1.0000 3605648 1593279349.20 151.4945 60.0034 32.0000 1.9385 1.9398 411.6010 411.9468 0.0527 -1.0000 -1.0000 3605708 1593279349.30 151.4945 60.0034 32.0000 1.9374 1.9388 411.9111 412.2584 0.0529 -1.0000 -1.0000 3605768 1593279349.40 151.4945 60.0034 32.0000 1.9362 1.9376 412.0989 412.4460 0.0528 -1.0000 -1.0000 3605838 1593279349.50 151.4945 60.0034 32.0000 1.9363 1.9376 412.1118 412.4585 0.0528 -1.0000 -1.0000 3605908 1593279349.60 151.5452 60.0005 32.0000 1.9367 1.9380 412.0385 412.3842 0.0526 -1.0000 -1.0000 3605968 1593279349.70 151.5452 60.0005 32.0000 1.9372 1.9385 411.9209 412.2666 0.0527 -1.0000 -1.0000 3606038 1593279349.80 151.5452 60.0005 32.0000 1.9378 1.9392 411.8437 412.1904 0.0528 -1.0000 -1.0000 3606098 1593279349.90 151.5452 60.0005 32.0000 1.9364 1.9377 411.8797 412.2249 0.0525 -1.0000 -1.0000 3606168 1593279350.00 151.5452 60.0005 32.0000 1.9355 1.9368 412.1014 412.4486 0.0528 -1.0000 -1.0000 3606238 1593279350.10 151.5452 60.0005 32.0000 1.9362 1.9375 412.0513 412.3979 0.0528 -1.0000 -1.0000 3606298 1593279350.20 151.5452 60.0005 32.0000 1.9383 1.9396 411.9225 412.2689 0.0528 -1.0000 -1.0000 3606368 1593279350.30 151.5452 60.0005 32.0000 1.9375 1.9388 411.7875 412.1339 0.0527 -1.0000 -1.0000 3606438 1593279350.40 151.5452 60.0005 32.0000 1.9382 1.9396 411.6389 411.9843 0.0526 -1.0000 -1.0000 3606498 1593279350.50 151.5452 60.0005 32.0000 1.9376 1.9389 411.7454 412.0908 0.0527 -1.0000 -1.0000 3606558 1593279350.60 151.5452 60.0005 32.0000 1.9362 1.9375 411.9293 412.2759 0.0528 -1.0000 -1.0000 3606638 1593279350.70 151.5452 60.0005 32.0000 1.9365 1.9378 411.9683 412.3142 0.0527 -1.0000 -1.0000 3606698 1593279350.80 151.4705 60.0005 32.0000 1.9365 1.9378 412.0310 412.3768 0.0527 -1.0000 -1.0000 3606767 1593279350.90 151.4500 60.0005 32.0000 1.9383 1.9397 411.7397 412.0856 0.0527 -1.0000 -1.0000 3606828 1593279351.00 151.4500 60.0005 32.0000 1.9372 1.9386 411.6526 411.9979 0.0527 -1.0000 -1.0000 3606897 1593279351.10 151.4500 60.0005 32.0000 1.9385 1.9399 411.6683 412.0145 0.0527 -1.0000 -1.0000 3606967 1593279351.20 151.4500 60.0005 32.0000 1.9375 1.9389 411.8204 412.1663 0.0527 -1.0000 -1.0000 3607107 1593279351.30 151.4500 60.0005 32.0000 1.9372 1.9386 411.9602 412.3061 0.0527 -1.0000 -1.0000 3607167 1593279351.40 151.4500 60.0005 32.0000 1.9353 1.9367 412.0258 412.3727 0.0528 -1.0000 -1.0000 3607237 1593279351.50 151.4437 60.0005 32.0000 1.9368 1.9381 412.0078 412.3551 0.0529 -1.0000 -1.0000 3607297 1593279351.60 151.4000 60.0005 32.0000 1.9374 1.9387 411.7403 412.0870 0.0528 -1.0000 -1.0000 3607367 1593279351.70 151.4000 60.0005 32.0000 1.9393 1.9406 411.7234 412.0699 0.0528 -1.0000 -1.0000 3607757 1593279351.80 151.4000 60.0005 32.0000 1.9377 1.9390 411.7387 412.0844 0.0528 -1.0000 -1.0000 3607817 1593279351.90 151.4000 60.0005 32.0000 1.9377 1.9391 411.9909 412.3384 0.0529 -1.0000 -1.0000 3607877 1593279352.00 151.4000 60.0005 32.0000 1.9387 1.9401 411.9330 412.2794 0.0527 -1.0000 -1.0000 3607947 1593279352.10 151.5837 60.0005 32.0000 1.9383 1.9396 411.6229 411.9699 0.0529 -1.0000 -1.0000 3608017 1593279352.20 151.5995 60.0005 32.0000 1.9395 1.9409 411.6636 412.0108 0.0530 -1.0000 -1.0000 3608637 1593279352.30 151.5995 60.0005 32.0000 1.9375 1.9388 411.8005 412.1474 0.0528 -1.0000 -1.0000 3608717 1593279352.40 151.5995 60.0005 32.0000 1.9380 1.9393 412.1870 412.5336 0.0528 -1.0000 -1.0000 3608776 1593279352.50 151.5995 60.0005 32.0000 1.9345 1.9358 411.9890 412.3359 0.0528 -1.0000 -1.0000 3608836 1593279352.60 151.5995 60.0005 32.0000 1.9355 1.9368 412.0981 412.4452 0.0528 -1.0000 -1.0000 3608906 1593279352.70 151.5219 60.0005 32.0000 1.9365 1.9378 411.8911 412.2372 0.0527 -1.0000 -1.0000 3608976 1593279352.80 151.5219 60.0005 32.0000 1.9360 1.9374 411.6929 412.0395 0.0528 -1.0000 -1.0000 3609046 1593279352.90 151.5219 60.0005 32.0000 1.9369 1.9382 411.7124 412.0590 0.0528 -1.0000 -1.0000 3609106 1593279353.00 151.5219 60.0005 32.0000 1.9371 1.9384 411.9123 412.2582 0.0527 -1.0000 -1.0000 3609166 1593279353.10 151.5219 60.0005 32.0000 1.9361 1.9374 412.1194 412.4660 0.0528 -1.0000 -1.0000 3609246 1593279353.20 151.3806 60.0005 32.0000 1.9371 1.9385 412.0683 412.4155 0.0528 -1.0000 -1.0000 3609346 1593279353.30 151.3806 60.0005 32.0000 1.9379 1.9393 411.9435 412.2890 0.0527 -1.0000 -1.0000 3609406 1593279353.40 151.3806 60.0005 32.0000 1.9374 1.9387 411.5363 411.8815 0.0526 -1.0000 -1.0000 3609476 1593279353.50 151.3806 60.0005 32.0000 1.9370 1.9383 411.4494 411.7956 0.0529 -1.0000 -1.0000 3609546 1593279353.60 151.3806 60.0005 32.0000 1.9376 1.9389 411.7649 412.1119 0.0528 -1.0000 -1.0000 3609606 1593279353.70 151.4632 60.0005 32.0000 1.9364 1.9377 412.0582 412.4040 0.0526 -1.0000 -1.0000 3609676 1593279353.80 151.5172 60.0005 32.0000 1.9369 1.9383 411.9110 412.2568 0.0527 -1.0000 -1.0000 3609736 1593279353.90 151.5172 60.0005 32.0000 1.9372 1.9386 411.8615 412.2075 0.0527 -1.0000 -1.0000 3609806 1593279354.00 151.5172 60.0005 32.0000 1.9381 1.9395 411.7444 412.0909 0.0528 -1.0000 -1.0000 3609876 1593279354.10 151.5172 60.0005 32.0000 1.9389 1.9403 411.8551 412.2009 0.0526 -1.0000 -1.0000 3609936 1593279354.20 151.5172 60.0005 32.0000 1.9369 1.9382 412.1691 412.5151 0.0527 -1.0000 -1.0000 3610365 1593279354.30 151.5172 60.0005 32.0000 1.9376 1.9390 412.0320 412.3793 0.0529 -1.0000 -1.0000 3610445 1593279354.40 151.5172 60.0005 32.0000 1.9384 1.9398 411.8020 412.1482 0.0528 -1.0000 -1.0000 3610506 1593279354.50 151.5172 60.0005 32.0000 1.9370 1.9384 411.7091 412.0553 0.0528 -1.0000 -1.0000 3610565 1593279354.60 151.5172 60.0005 32.0000 1.9381 1.9395 411.9261 412.2727 0.0528 -1.0000 -1.0000 3610635 1593279354.70 151.5172 60.0005 32.0000 1.9379 1.9393 412.2707 412.6173 0.0527 -1.0000 -1.0000 3610865 1593279354.80 151.5269 60.0005 32.0000 1.9384 1.9398 412.3157 412.6616 0.0526 -1.0000 -1.0000 3610935 1593279354.90 151.6534 60.0004 32.0000 1.9384 1.9397 412.0210 412.3678 0.0528 -1.0000 -1.0000 3611005 1593279355.00 151.6534 60.0004 32.0000 1.9392 1.9405 411.7026 412.0490 0.0529 -1.0000 -1.0000 3611065 1593279355.10 151.6534 60.0004 32.0000 1.9390 1.9403 411.7185 412.0659 0.0529 -1.0000 -1.0000 3611135 1593279355.20 151.6534 60.0004 32.0000 1.9375 1.9389 411.8189 412.1660 0.0528 -1.0000 -1.0000 3611205 1593279355.30 151.6534 60.0004 32.0000 1.9378 1.9392 412.1154 412.4624 0.0529 -1.0000 -1.0000 3611635 1593279355.40 151.6534 60.0004 32.0000 1.9368 1.9382 412.0406 412.3869 0.0528 -1.0000 -1.0000 3611705 1593279355.50 151.5487 60.0004 32.0000 1.9390 1.9404 412.0402 412.3882 0.0530 -1.0000 -1.0000 3611765 1593279355.60 151.5487 60.0004 32.0000 1.9388 1.9402 411.7968 412.1431 0.0526 -1.0000 -1.0000 3611835 1593279355.70 151.5487 60.0004 32.0000 1.9380 1.9393 411.6526 411.9991 0.0528 -1.0000 -1.0000 3611905 1593279355.80 151.5487 60.0004 32.0000 1.9367 1.9380 411.6397 411.9853 0.0527 -1.0000 -1.0000 3611965 1593279355.90 151.5487 60.0004 32.0000 1.9364 1.9377 411.7742 412.1198 0.0526 -1.0000 -1.0000 3612025 1593279356.00 151.5487 60.0004 32.0000 1.9360 1.9374 411.9286 412.2744 0.0527 -1.0000 -1.0000 3612105 1593279356.10 151.6211 60.0004 32.0000 1.9347 1.9360 412.0547 412.4017 0.0528 -1.0000 -1.0000 3612165 1593279356.20 151.6211 60.0004 32.0000 1.9372 1.9385 412.0186 412.3663 0.0529 -1.0000 -1.0000 3612235 1593279356.30 151.6211 60.0004 32.0000 1.9371 1.9385 411.9453 412.2921 0.0528 -1.0000 -1.0000 3612844 1593279356.40 151.6211 60.0004 32.0000 1.9379 1.9392 411.7427 412.0888 0.0528 -1.0000 -1.0000 3612914 1593279356.50 151.6211 60.0004 32.0000 1.9368 1.9381 411.9612 412.3084 0.0528 -1.0000 -1.0000 3612974 1593279356.60 151.4508 60.0004 32.0000 1.9376 1.9389 412.1801 412.5264 0.0527 -1.0000 -1.0000 3613044 1593279356.70 151.4508 60.0004 32.0000 1.9349 1.9363 412.1362 412.4832 0.0529 -1.0000 -1.0000 3613104 1593279356.80 151.4508 60.0004 32.0000 1.9356 1.9369 411.8128 412.1585 0.0527 -1.0000 -1.0000 3613184 1593279356.90 151.4508 60.0004 32.0000 1.9375 1.9388 411.6790 412.0252 0.0528 -1.0000 -1.0000 3613244 1593279357.00 151.4508 60.0004 32.0000 1.9380 1.9394 411.7623 412.1095 0.0529 -1.0000 -1.0000 3613304 1593279357.10 151.4508 60.0004 32.0000 1.9389 1.9402 411.9018 412.2490 0.0529 -1.0000 -1.0000 3613374 1593279357.20 151.3461 60.0004 32.0000 1.9369 1.9383 412.0247 412.3720 0.0529 -1.0000 -1.0000 3613444 1593279357.30 151.3461 60.0004 32.0000 1.9363 1.9376 412.0471 412.3944 0.0529 -1.0000 -1.0000 3613614 1593279357.40 151.3461 60.0004 32.0000 1.9354 1.9368 411.8065 412.1533 0.0528 -1.0000 -1.0000 3613684 1593279357.50 151.3461 60.0004 32.0000 1.9370 1.9383 411.6977 412.0445 0.0529 -1.0000 -1.0000 3613754 1593279357.60 151.3461 60.0004 32.0000 1.9372 1.9385 411.9925 412.3404 0.0529 -1.0000 -1.0000 3613814 1593279357.70 151.4443 60.0004 32.0000 1.9377 1.9391 412.1960 412.5430 0.0528 -1.0000 -1.0000 3613894 1593279357.80 151.4633 60.0004 32.0000 1.9383 1.9396 411.9929 412.3395 0.0528 -1.0000 -1.0000 3613954 1593279357.90 151.4633 60.0004 32.0000 1.9390 1.9403 411.6596 412.0060 0.0528 -1.0000 -1.0000 3614014 1593279358.00 151.4633 60.0004 32.0000 1.9378 1.9391 411.7046 412.0505 0.0527 -1.0000 -1.0000 3614084 1593279358.10 151.4633 60.0004 32.0000 1.9367 1.9380 411.8705 412.2170 0.0528 -1.0000 -1.0000 3614154 1593279358.20 151.4633 60.0004 32.0000 1.9355 1.9369 412.0389 412.3864 0.0529 -1.0000 -1.0000 3614214 1593279358.30 151.4633 60.0004 32.0000 1.9373 1.9386 412.0255 412.3719 0.0527 -1.0000 -1.0000 3614283 1593279358.40 151.4633 60.0004 32.0000 1.9370 1.9383 411.9912 412.3368 0.0527 -1.0000 -1.0000 3614553 1593279358.50 151.4633 60.0004 32.0000 1.9365 1.9378 411.7999 412.1466 0.0528 -1.0000 -1.0000 3614623 1593279358.60 151.4633 60.0004 32.0000 1.9354 1.9367 411.9702 412.3166 0.0528 -1.0000 -1.0000 3614693 1593279358.70 151.4633 60.0004 32.0000 1.9371 1.9384 411.9822 412.3291 0.0528 -1.0000 -1.0000 3614753 1593279358.80 151.4685 60.0004 32.0000 1.9357 1.9371 412.0136 412.3596 0.0527 -1.0000 -1.0000 3614823 1593279358.90 151.6283 60.0004 32.0000 1.9361 1.9374 411.9592 412.3063 0.0529 -1.0000 -1.0000 3614893 1593279359.00 151.6283 60.0004 32.0000 1.9366 1.9379 412.0016 412.3468 0.0526 -1.0000 -1.0000 3614953 1593279359.10 151.6283 60.0004 32.0000 1.9389 1.9402 411.8690 412.2153 0.0528 -1.0000 -1.0000 3615023 1593279359.20 151.6283 60.0004 32.0000 1.9401 1.9414 411.8710 412.2173 0.0527 -1.0000 -1.0000 3615083 1593279359.30 151.6283 60.0004 32.0000 1.9383 1.9396 411.5311 411.8770 0.0528 -1.0000 -1.0000 3615153 1593279359.40 151.6283 60.0004 32.0000 1.9379 1.9393 411.7402 412.0863 0.0527 -1.0000 -1.0000 3615383 1593279359.50 151.4367 60.0004 32.0000 1.9374 1.9387 411.9319 412.2789 0.0528 -1.0000 -1.0000 3615443 1593279359.60 151.4367 60.0004 32.0000 1.9372 1.9385 412.0105 412.3563 0.0527 -1.0000 -1.0000 3615513 1593279359.70 151.4367 60.0004 32.0000 1.9381 1.9395 411.8783 412.2244 0.0527 -1.0000 -1.0000 3615583 1593279359.80 151.4367 60.0004 32.0000 1.9384 1.9398 411.7237 412.0696 0.0527 -1.0000 -1.0000 3615643 1593279359.90 151.4367 60.0004 32.0000 1.9377 1.9391 411.6701 412.0162 0.0528 -1.0000 -1.0000 3615873 1593279360.00 151.4367 60.0004 32.0000 1.9378 1.9391 411.8080 412.1544 0.0528 -1.0000 -1.0000 3615943 1593279360.10 151.4367 60.0004 32.0000 1.9375 1.9388 412.1356 412.4816 0.0527 -1.0000 -1.0000 3616013 1593279360.20 151.4367 60.0004 32.0000 1.9357 1.9370 412.1395 412.4860 0.0528 -1.0000 -1.0000 3616083 1593279360.30 151.4367 60.0004 32.0000 1.9361 1.9375 412.1559 412.5033 0.0529 -1.0000 -1.0000 3616152 1593279360.40 151.4367 60.0004 32.0000 1.9385 1.9398 411.9453 412.2920 0.0528 -1.0000 -1.0000 3616372 1593279360.50 151.4367 60.0004 32.0000 1.9385 1.9399 411.6275 411.9730 0.0527 -1.0000 -1.0000 3616442 1593279360.60 151.2260 59.9997 32.0000 1.9394 1.9407 411.6738 412.0200 0.0528 -1.0000 -1.0000 3616512 1593279360.70 151.2220 59.9997 32.0000 1.9387 1.9401 411.9461 412.2927 0.0528 -1.0000 -1.0000 3616572 1593279360.80 151.2220 59.9997 32.0000 1.9358 1.9372 412.1978 412.5450 0.0529 -1.0000 -1.0000 3616642 1593279360.90 151.2220 59.9997 32.0000 1.9357 1.9370 412.0368 412.3838 0.0528 -1.0000 -1.0000 3616882 1593279361.00 151.2220 59.9997 32.0000 1.9361 1.9375 411.8940 412.2407 0.0528 -1.0000 -1.0000 3616942 1593279361.10 151.2220 59.9997 32.0000 1.9389 1.9403 411.8299 412.1765 0.0528 -1.0000 -1.0000 3617012 1593279361.20 151.3385 59.9997 32.0000 1.9411 1.9424 411.7522 412.0992 0.0528 -1.0000 -1.0000 3617082 1593279361.30 151.3385 59.9997 32.0000 1.9383 1.9396 411.6091 411.9553 0.0528 -1.0000 -1.0000 3617142 1593279361.40 151.3385 59.9997 32.0000 1.9352 1.9366 411.8526 412.1994 0.0528 -1.0000 -1.0000 3617212 1593279361.50 151.3385 59.9997 32.0000 1.9347 1.9361 411.8892 412.2359 0.0529 -1.0000 -1.0000 3617652 1593279361.60 151.3385 59.9997 32.0000 1.9355 1.9368 411.9529 412.3009 0.0530 -1.0000 -1.0000 3617712 1593279361.70 151.3913 59.9997 32.0000 1.9354 1.9367 412.0353 412.3818 0.0528 -1.0000 -1.0000 3617782 1593279361.80 151.5763 59.9997 32.0000 1.9367 1.9380 411.8612 412.2072 0.0526 -1.0000 -1.0000 3617851 1593279361.90 151.5763 59.9997 32.0000 1.9365 1.9378 411.6629 412.0079 0.0526 -1.0000 -1.0000 3617912 1593279362.00 151.5763 59.9997 32.0000 1.9370 1.9384 412.0896 412.4364 0.0528 -1.0000 -1.0000 3618092 1593279362.10 151.5763 59.9997 32.0000 1.9356 1.9369 412.0593 412.4061 0.0528 -1.0000 -1.0000 3618151 1593279362.20 151.5763 59.9997 32.0000 1.9355 1.9369 411.9356 412.2817 0.0527 -1.0000 -1.0000 3618221 1593279362.30 151.6503 59.9997 32.0000 1.9370 1.9383 411.8641 412.2112 0.0528 -1.0000 -1.0000 3618291 1593279362.40 151.6503 59.9997 32.0000 1.9382 1.9395 411.8618 412.2087 0.0529 -1.0000 -1.0000 3618351 1593279362.50 151.6503 59.9997 32.0000 1.9397 1.9410 411.7875 412.1340 0.0528 -1.0000 -1.0000 3618421 1593279362.60 151.6503 59.9997 32.0000 1.9376 1.9389 411.8159 412.1625 0.0529 -1.0000 -1.0000 3618491 1593279362.70 151.6503 59.9997 32.0000 1.9375 1.9388 412.0369 412.3837 0.0528 -1.0000 -1.0000 3618551 1593279362.80 151.5909 59.9997 32.0000 1.9355 1.9369 412.0654 412.4133 0.0528 -1.0000 -1.0000 3618621 1593279362.90 151.5640 59.9997 32.0000 1.9359 1.9372 411.9160 412.2625 0.0529 -1.0000 -1.0000 3618691 1593279363.00 151.5640 59.9997 32.0000 1.9370 1.9384 411.6839 412.0301 0.0527 -1.0000 -1.0000 3619431 1593279363.10 151.5640 59.9997 32.0000 1.9387 1.9400 411.5892 411.9352 0.0527 -1.0000 -1.0000 3619511 1593279363.20 151.5640 59.9997 32.0000 1.9385 1.9399 411.7445 412.0908 0.0528 -1.0000 -1.0000 3619571 1593279363.30 151.5640 59.9997 32.0000 1.9364 1.9377 412.1932 412.5387 0.0526 -1.0000 -1.0000 3619631 1593279363.40 151.5967 59.9997 32.0000 1.9365 1.9378 412.1336 412.4796 0.0527 -1.0000 -1.0000 3619711 1593279363.50 151.5967 59.9997 32.0000 1.9379 1.9392 412.0274 412.3741 0.0528 -1.0000 -1.0000 3619770 1593279363.60 151.5967 59.9997 32.0000 1.9409 1.9422 411.7436 412.0889 0.0526 -1.0000 -1.0000 3619831 1593279363.70 151.5967 59.9997 32.0000 1.9399 1.9413 411.8740 412.2197 0.0527 -1.0000 -1.0000 3619901 1593279363.80 151.5967 59.9997 32.0000 1.9381 1.9394 412.1363 412.4826 0.0527 -1.0000 -1.0000 3619970 1593279363.90 151.5967 59.9997 32.0000 1.9361 1.9374 412.0106 412.3564 0.0526 -1.0000 -1.0000 3620030 1593279364.00 151.5179 59.9997 32.0000 1.9362 1.9375 411.8076 412.1533 0.0527 -1.0000 -1.0000 3620140 1593279364.10 151.4438 59.9997 32.0000 1.9376 1.9389 411.9745 412.3213 0.0527 -1.0000 -1.0000 3620200 1593279364.20 151.4438 59.9997 32.0000 1.9383 1.9396 411.7438 412.0904 0.0530 -1.0000 -1.0000 3620260 1593279364.30 151.4438 59.9997 32.0000 1.9379 1.9393 411.6512 411.9981 0.0528 -1.0000 -1.0000 3620340 1593279364.40 151.4438 59.9997 32.0000 1.9359 1.9373 411.9662 412.3129 0.0527 -1.0000 -1.0000 3620400 1593279364.50 151.4438 59.9997 32.0000 1.9374 1.9388 412.0679 412.4140 0.0528 -1.0000 -1.0000 3620460 1593279364.60 151.4423 59.9997 32.0000 1.9354 1.9368 412.1424 412.4896 0.0528 -1.0000 -1.0000 3620540 1593279364.70 151.4423 59.9997 32.0000 1.9354 1.9368 411.8727 412.2190 0.0528 -1.0000 -1.0000 3620600 1593279364.80 151.4423 59.9997 32.0000 1.9376 1.9390 411.8130 412.1590 0.0527 -1.0000 -1.0000 3620670 1593279364.90 151.4423 59.9997 32.0000 1.9381 1.9395 411.8012 412.1480 0.0528 -1.0000 -1.0000 3620730 1593279365.00 151.4423 59.9997 32.0000 1.9381 1.9395 411.6391 411.9842 0.0526 -1.0000 -1.0000 3620790 1593279365.10 151.5519 60.0000 32.0000 1.9384 1.9398 411.8158 412.1612 0.0527 -1.0000 -1.0000 3620980 1593279365.20 151.6015 60.0001 32.0000 1.9355 1.9368 412.1105 412.4570 0.0528 -1.0000 -1.0000 3621040 1593279365.30 151.6015 60.0001 32.0000 1.9353 1.9367 412.0398 412.3864 0.0527 -1.0000 -1.0000 3621110 1593279365.40 151.6015 60.0001 32.0000 1.9371 1.9384 412.0349 412.3812 0.0527 -1.0000 -1.0000 3621180 1593279365.50 151.6015 60.0001 32.0000 1.9371 1.9384 411.7898 412.1360 0.0528 -1.0000 -1.0000 3621240 1593279365.60 151.6015 60.0001 32.0000 1.9383 1.9396 411.6241 411.9707 0.0528 -1.0000 -1.0000 3621879 1593279365.70 151.6627 60.0001 32.0000 1.9385 1.9399 411.4826 411.8283 0.0527 -1.0000 -1.0000 3621969 1593279365.80 151.6627 60.0001 32.0000 1.9367 1.9381 411.6827 412.0290 0.0528 -1.0000 -1.0000 3622029 1593279365.90 151.6627 60.0001 32.0000 1.9358 1.9371 412.0950 412.4424 0.0530 -1.0000 -1.0000 3622099 1593279366.00 151.6627 60.0001 32.0000 1.9357 1.9370 411.9809 412.3279 0.0529 -1.0000 -1.0000 3622169 1593279366.10 151.6627 60.0001 32.0000 1.9358 1.9372 412.0428 412.3906 0.0530 -1.0000 -1.0000 3622229 1593279366.20 151.6627 60.0001 32.0000 1.9371 1.9384 411.7009 412.0477 0.0528 -1.0000 -1.0000 3622299 1593279366.30 151.5568 60.0001 32.0000 1.9382 1.9395 411.4342 411.7799 0.0528 -1.0000 -1.0000 3622369 1593279366.40 151.5568 60.0001 32.0000 1.9383 1.9396 411.8468 412.1942 0.0530 -1.0000 -1.0000 3622429 1593279366.50 151.5568 60.0001 32.0000 1.9362 1.9376 411.9692 412.3165 0.0529 -1.0000 -1.0000 3622489 1593279366.60 151.5568 60.0001 32.0000 1.9358 1.9371 412.1241 412.4716 0.0529 -1.0000 -1.0000 3622569 1593279366.70 151.5568 60.0001 32.0000 1.9365 1.9378 411.9823 412.3288 0.0527 -1.0000 -1.0000 3622629 1593279366.80 151.5509 60.0001 32.0000 1.9369 1.9383 411.8119 412.1577 0.0527 -1.0000 -1.0000 3622699 1593279366.90 151.5169 60.0001 32.0000 1.9381 1.9395 411.6177 411.9645 0.0529 -1.0000 -1.0000 3622769 1593279367.00 151.5169 60.0001 32.0000 1.9393 1.9406 411.6666 412.0127 0.0527 -1.0000 -1.0000 3622829 1593279367.10 151.5169 60.0001 32.0000 1.9371 1.9384 411.9601 412.3065 0.0528 -1.0000 -1.0000 3622899 1593279367.20 151.5169 60.0001 32.0000 1.9375 1.9388 412.2494 412.5956 0.0526 -1.0000 -1.0000 3622959 1593279367.30 151.5169 60.0001 32.0000 1.9379 1.9393 411.8059 412.1530 0.0529 -1.0000 -1.0000 3623029 1593279367.40 151.5827 60.0001 32.0000 1.9388 1.9402 411.6753 412.0222 0.0529 -1.0000 -1.0000 3623099 1593279367.50 151.5827 60.0001 32.0000 1.9367 1.9381 411.6592 412.0055 0.0527 -1.0000 -1.0000 3623159 1593279367.60 151.5827 60.0001 32.0000 1.9351 1.9365 411.9367 412.2828 0.0528 -1.0000 -1.0000 3623379 1593279367.70 151.5827 60.0001 32.0000 1.9367 1.9380 412.0797 412.4261 0.0527 -1.0000 -1.0000 3623458 1593279367.80 151.5827 60.0001 32.0000 1.9372 1.9385 412.0242 412.3706 0.0528 -1.0000 -1.0000 3623519 1593279367.90 151.5362 60.0001 32.0000 1.9364 1.9377 411.8891 412.2353 0.0528 -1.0000 -1.0000 3623578 1593279368.00 151.4054 60.0001 32.0000 1.9385 1.9398 411.7464 412.0931 0.0528 -1.0000 -1.0000 3623659 1593279368.10 151.4054 60.0001 32.0000 1.9368 1.9382 411.5785 411.9258 0.0529 -1.0000 -1.0000 3623719 1593279368.20 151.4054 60.0001 32.0000 1.9363 1.9376 411.7406 412.0878 0.0529 -1.0000 -1.0000 3624498 1593279368.30 151.4054 60.0001 32.0000 1.9365 1.9379 411.9259 412.2734 0.0529 -1.0000 -1.0000 3624568 1593279368.40 151.4054 60.0001 32.0000 1.9356 1.9370 411.9646 412.3111 0.0528 -1.0000 -1.0000 3624638 1593279368.50 151.4801 60.0001 32.0000 1.9385 1.9398 411.9282 412.2755 0.0530 -1.0000 -1.0000 3624698 1593279368.60 151.5044 60.0001 32.0000 1.9386 1.9399 411.7517 412.0996 0.0530 -1.0000 -1.0000 3624768 1593279368.70 151.5044 60.0001 32.0000 1.9380 1.9393 411.6721 412.0189 0.0529 -1.0000 -1.0000 3624828 1593279368.80 151.5044 60.0001 32.0000 1.9364 1.9378 411.7897 412.1364 0.0529 -1.0000 -1.0000 3624908 1593279368.90 151.5044 60.0001 32.0000 1.9357 1.9370 411.9962 412.3426 0.0527 -1.0000 -1.0000 3624968 1593279369.00 151.5044 60.0001 32.0000 1.9356 1.9369 412.0595 412.4060 0.0528 -1.0000 -1.0000 3625028 1593279369.10 151.4498 60.0001 32.0000 1.9363 1.9377 411.9253 412.2728 0.0530 -1.0000 -1.0000 3625108 1593279369.20 151.4498 60.0001 32.0000 1.9375 1.9388 411.9402 412.2863 0.0527 -1.0000 -1.0000 3625168 1593279369.30 151.4498 60.0001 32.0000 1.9378 1.9391 411.7274 412.0738 0.0528 -1.0000 -1.0000 3625228 1593279369.40 151.4498 60.0001 32.0000 1.9392 1.9406 411.5599 411.9078 0.0530 -1.0000 -1.0000 3625298 1593279369.50 151.4498 60.0001 32.0000 1.9371 1.9385 411.9857 412.3322 0.0528 -1.0000 -1.0000 3625368 1593279369.60 151.4925 60.0011 32.0000 1.9368 1.9381 412.0217 412.3687 0.0529 -1.0000 -1.0000 3625438 1593279369.70 151.4980 60.0012 32.0000 1.9368 1.9382 412.0799 412.4267 0.0528 -1.0000 -1.0000 3625618 1593279369.80 151.4980 60.0012 32.0000 1.9379 1.9393 411.9885 412.3348 0.0528 -1.0000 -1.0000 3625688 1593279369.90 151.4980 60.0012 32.0000 1.9380 1.9393 411.8693 412.2153 0.0527 -1.0000 -1.0000 3625748 1593279370.00 151.4980 60.0012 32.0000 1.9379 1.9393 411.7389 412.0847 0.0528 -1.0000 -1.0000 3625828 1593279370.10 151.4980 60.0012 32.0000 1.9369 1.9383 411.7480 412.0948 0.0529 -1.0000 -1.0000 3625888 1593279370.20 151.4980 60.0012 32.0000 1.9371 1.9384 411.9512 412.2985 0.0529 -1.0000 -1.0000 3626107 1593279370.30 151.4980 60.0012 32.0000 1.9373 1.9387 412.1163 412.4640 0.0529 -1.0000 -1.0000 3626188 1593279370.40 151.4980 60.0012 32.0000 1.9382 1.9396 411.8249 412.1717 0.0529 -1.0000 -1.0000 3626247 1593279370.50 151.5410 60.0012 32.0000 1.9385 1.9399 411.6967 412.0424 0.0527 -1.0000 -1.0000 3626307 1593279370.60 151.5410 60.0012 32.0000 1.9378 1.9391 411.9957 412.3420 0.0527 -1.0000 -1.0000 3626387 1593279370.70 151.5410 60.0012 32.0000 1.9378 1.9391 412.1563 412.5028 0.0528 -1.0000 -1.0000 3626617 1593279370.80 151.5410 60.0012 32.0000 1.9366 1.9380 412.0736 412.4209 0.0528 -1.0000 -1.0000 3626687 1593279370.90 151.6465 60.0012 32.0000 1.9383 1.9397 412.0653 412.4118 0.0528 -1.0000 -1.0000 3626747 1593279371.00 151.7222 60.0012 32.0000 1.9380 1.9394 411.6597 412.0059 0.0527 -1.0000 -1.0000 3626817 1593279371.10 151.7222 60.0012 32.0000 1.9375 1.9388 411.6233 411.9704 0.0529 -1.0000 -1.0000 3626887 1593279371.20 151.7222 60.0012 32.0000 1.9384 1.9397 411.9125 412.2593 0.0528 -1.0000 -1.0000 3627117 1593279371.30 151.7222 60.0012 32.0000 1.9357 1.9371 412.1776 412.5246 0.0528 -1.0000 -1.0000 3627187 1593279371.40 151.7222 60.0012 32.0000 1.9367 1.9381 412.0109 412.3580 0.0529 -1.0000 -1.0000 3627257 1593279371.50 151.4534 60.0012 32.0000 1.9381 1.9394 411.9418 412.2887 0.0528 -1.0000 -1.0000 3627317 1593279371.60 151.4534 60.0012 32.0000 1.9372 1.9385 411.7960 412.1420 0.0527 -1.0000 -1.0000 3627387 1593279371.70 151.4534 60.0012 32.0000 1.9373 1.9386 411.6601 412.0067 0.0528 -1.0000 -1.0000 3627457 1593279371.80 151.4534 60.0012 32.0000 1.9360 1.9374 411.9734 412.3209 0.0530 -1.0000 -1.0000 3627517 1593279371.90 151.4534 60.0012 32.0000 1.9361 1.9375 411.9350 412.2823 0.0529 -1.0000 -1.0000 3627577 1593279372.00 151.4109 60.0012 32.0000 1.9366 1.9380 412.0767 412.4232 0.0528 -1.0000 -1.0000 3627657 1593279372.10 151.3895 60.0012 32.0000 1.9383 1.9397 411.8711 412.2182 0.0529 -1.0000 -1.0000 3627717 1593279372.20 151.3895 60.0012 32.0000 1.9394 1.9408 411.7746 412.1211 0.0528 -1.0000 -1.0000 3627777 1593279372.30 151.3895 60.0012 32.0000 1.9377 1.9390 411.6835 412.0309 0.0530 -1.0000 -1.0000 3628416 1593279372.40 151.3895 60.0012 32.0000 1.9373 1.9387 411.9084 412.2549 0.0527 -1.0000 -1.0000 3628476 1593279372.50 151.3895 60.0012 32.0000 1.9372 1.9385 412.1119 412.4584 0.0529 -1.0000 -1.0000 3628546 1593279372.60 151.4882 60.0012 32.0000 1.9377 1.9391 412.3201 412.6677 0.0528 -1.0000 -1.0000 3628616 1593279372.70 151.4882 60.0012 32.0000 1.9374 1.9387 412.2177 412.5639 0.0528 -1.0000 -1.0000 3628676 1593279372.80 151.4882 60.0012 32.0000 1.9374 1.9388 411.6622 412.0089 0.0527 -1.0000 -1.0000 3628756 1593279372.90 151.4882 60.0012 32.0000 1.9370 1.9383 411.8281 412.1739 0.0527 -1.0000 -1.0000 3628816 1593279373.00 151.4882 60.0012 32.0000 1.9353 1.9366 411.9080 412.2545 0.0528 -1.0000 -1.0000 3628876 1593279373.10 151.4980 60.0012 32.0000 1.9346 1.9359 411.9316 412.2777 0.0527 -1.0000 -1.0000 3628946 1593279373.20 151.5006 60.0012 32.0000 1.9359 1.9373 411.9184 412.2647 0.0528 -1.0000 -1.0000 3629006 1593279373.30 151.5006 60.0012 32.0000 1.9371 1.9385 411.9643 412.3114 0.0528 -1.0000 -1.0000 3629136 1593279373.40 151.5006 60.0012 32.0000 1.9393 1.9407 411.7550 412.1013 0.0528 -1.0000 -1.0000 3629216 1593279373.50 151.5006 60.0012 32.0000 1.9379 1.9393 411.6769 412.0222 0.0526 -1.0000 -1.0000 3629276 1593279373.60 151.5006 60.0012 32.0000 1.9370 1.9383 411.8540 412.2010 0.0528 -1.0000 -1.0000 3629346 1593279373.70 151.5534 60.0012 32.0000 1.9357 1.9370 411.9740 412.3200 0.0527 -1.0000 -1.0000 3629416 1593279373.80 151.5534 60.0012 32.0000 1.9363 1.9377 411.9645 412.3127 0.0530 -1.0000 -1.0000 3629656 1593279373.90 151.5534 60.0012 32.0000 1.9375 1.9388 411.7776 412.1245 0.0528 -1.0000 -1.0000 3629716 1593279374.00 151.5534 60.0012 32.0000 1.9388 1.9402 411.6339 411.9800 0.0527 -1.0000 -1.0000 3629796 1593279374.10 151.5534 60.0012 32.0000 1.9390 1.9404 411.6621 412.0066 0.0526 -1.0000 -1.0000 3629855 1593279374.20 151.5364 60.0012 32.0000 1.9384 1.9397 411.9336 412.2807 0.0529 -1.0000 -1.0000 3629916 1593279374.30 151.5300 60.0012 32.0000 1.9359 1.9373 412.0339 412.3805 0.0528 -1.0000 -1.0000 3630165 1593279374.40 151.5300 60.0012 32.0000 1.9355 1.9369 411.9372 412.2822 0.0526 -1.0000 -1.0000 3630225 1593279374.50 151.5300 60.0012 32.0000 1.9359 1.9372 412.0594 412.4065 0.0529 -1.0000 -1.0000 3630285 1593279374.60 151.5300 60.0012 32.0000 1.9381 1.9395 411.8663 412.2128 0.0527 -1.0000 -1.0000 3630365 1593279374.70 151.5300 60.0012 32.0000 1.9382 1.9396 411.7788 412.1235 0.0526 -1.0000 -1.0000 3630425 1593279374.80 151.4284 60.0006 32.0000 1.9379 1.9392 411.5995 411.9456 0.0528 -1.0000 -1.0000 3630935 1593279374.90 151.4284 60.0006 32.0000 1.9390 1.9403 411.6648 412.0117 0.0528 -1.0000 -1.0000 3630995 1593279375.00 151.4284 60.0006 32.0000 1.9365 1.9379 412.0912 412.4373 0.0526 -1.0000 -1.0000 3631055 1593279375.10 151.4284 60.0006 32.0000 1.9355 1.9369 411.9834 412.3298 0.0528 -1.0000 -1.0000 3631135 1593279375.20 151.4284 60.0006 32.0000 1.9377 1.9391 412.1257 412.4719 0.0527 -1.0000 -1.0000 3631195 1593279375.30 151.3955 60.0006 32.0000 1.9395 1.9409 411.8607 412.2069 0.0527 -1.0000 -1.0000 3631255 1593279375.40 151.3955 60.0006 32.0000 1.9380 1.9393 411.6585 412.0041 0.0527 -1.0000 -1.0000 3631335 1593279375.50 151.3955 60.0006 32.0000 1.9393 1.9406 411.7966 412.1428 0.0528 -1.0000 -1.0000 3631395 1593279375.60 151.3955 60.0006 32.0000 1.9366 1.9379 412.0832 412.4301 0.0528 -1.0000 -1.0000 3631455 1593279375.70 151.3955 60.0006 32.0000 1.9360 1.9373 412.0216 412.3684 0.0529 -1.0000 -1.0000 3631535 1593279375.80 151.4479 60.0006 32.0000 1.9379 1.9392 411.8933 412.2411 0.0529 -1.0000 -1.0000 3631644 1593279375.90 151.6021 60.0006 32.0000 1.9396 1.9410 411.7176 412.0635 0.0527 -1.0000 -1.0000 3631705 1593279376.00 151.6021 60.0006 32.0000 1.9392 1.9405 411.6924 412.0383 0.0528 -1.0000 -1.0000 3631774 1593279376.10 151.6021 60.0006 32.0000 1.9382 1.9395 412.1449 412.4919 0.0528 -1.0000 -1.0000 3631834 1593279376.20 151.6021 60.0006 32.0000 1.9370 1.9384 412.1640 412.5106 0.0528 -1.0000 -1.0000 3631904 1593279376.30 151.6021 60.0006 32.0000 1.9378 1.9392 411.9396 412.2865 0.0528 -1.0000 -1.0000 3631974 1593279376.40 151.5012 60.0006 32.0000 1.9374 1.9387 411.7997 412.1468 0.0530 -1.0000 -1.0000 3632604 1593279376.50 151.5012 60.0006 32.0000 1.9371 1.9385 411.2885 411.6350 0.0528 -1.0000 -1.0000 3632664 1593279376.60 151.5012 60.0006 32.0000 1.9393 1.9407 411.7110 412.0571 0.0527 -1.0000 -1.0000 3632744 1593279376.70 151.5012 60.0006 32.0000 1.9399 1.9413 412.0156 412.3629 0.0530 -1.0000 -1.0000 3632804 1593279376.80 151.5012 60.0006 32.0000 1.9368 1.9381 412.0622 412.4087 0.0527 -1.0000 -1.0000 3632874 1593279376.90 151.5012 60.0006 32.0000 1.9355 1.9369 412.0891 412.4363 0.0530 -1.0000 -1.0000 3632934 1593279377.00 151.5012 60.0006 32.0000 1.9357 1.9371 412.1168 412.4643 0.0529 -1.0000 -1.0000 3633004 1593279377.10 151.5012 60.0006 32.0000 1.9364 1.9378 411.9377 412.2843 0.0529 -1.0000 -1.0000 3633074 1593279377.20 151.5927 60.0006 32.0000 1.9377 1.9390 411.7153 412.0618 0.0527 -1.0000 -1.0000 3633134 1593279377.30 151.5927 60.0006 32.0000 1.9372 1.9385 412.0600 412.4069 0.0529 -1.0000 -1.0000 3633194 1593279377.40 151.5927 60.0006 32.0000 1.9358 1.9371 412.0545 412.4018 0.0529 -1.0000 -1.0000 3633274 1593279377.50 151.5927 60.0006 32.0000 1.9391 1.9404 411.9934 412.3407 0.0528 -1.0000 -1.0000 3633334 1593279377.60 151.5927 60.0006 32.0000 1.9380 1.9393 411.6091 411.9550 0.0527 -1.0000 -1.0000 3633404 1593279377.70 151.5361 60.0006 32.0000 1.9384 1.9397 411.5790 411.9250 0.0527 -1.0000 -1.0000 3633484 1593279377.80 151.5287 60.0006 32.0000 1.9385 1.9398 411.8033 412.1513 0.0532 -1.0000 -1.0000 3633544 1593279377.90 151.5287 60.0006 32.0000 1.9382 1.9395 412.0705 412.4174 0.0528 -1.0000 -1.0000 3633953 1593279378.00 151.5287 60.0006 32.0000 1.9374 1.9387 412.0726 412.4195 0.0528 -1.0000 -1.0000 3634024 1593279378.10 151.5287 60.0006 32.0000 1.9381 1.9395 411.9752 412.3222 0.0528 -1.0000 -1.0000 3634093 1593279378.20 151.5287 60.0006 32.0000 1.9395 1.9408 411.8398 412.1864 0.0528 -1.0000 -1.0000 3634153 1593279378.30 151.5104 60.0006 32.0000 1.9361 1.9374 411.8775 412.2245 0.0529 -1.0000 -1.0000 3634224 1593279378.40 151.5104 60.0006 32.0000 1.9370 1.9383 412.0111 412.3567 0.0526 -1.0000 -1.0000 3634933 1593279378.50 151.5104 60.0006 32.0000 1.9378 1.9391 412.1645 412.5108 0.0528 -1.0000 -1.0000 3634993 1593279378.60 151.5104 60.0006 32.0000 1.9385 1.9399 412.0977 412.4446 0.0528 -1.0000 -1.0000 3635063 1593279378.70 151.5104 60.0006 32.0000 1.9396 1.9409 412.0189 412.3654 0.0528 -1.0000 -1.0000 3635133 1593279378.80 151.7008 60.0006 32.0000 1.9366 1.9379 411.8560 412.2024 0.0527 -1.0000 -1.0000 3635203 1593279378.90 151.7008 60.0006 32.0000 1.9382 1.9396 411.6525 411.9994 0.0529 -1.0000 -1.0000 3635263 1593279379.00 151.7008 60.0006 32.0000 1.9371 1.9385 412.0295 412.3758 0.0527 -1.0000 -1.0000 3635333 1593279379.10 151.7008 60.0006 32.0000 1.9385 1.9398 412.0218 412.3682 0.0528 -1.0000 -1.0000 3635403 1593279379.20 151.7008 60.0006 32.0000 1.9390 1.9404 411.9961 412.3430 0.0528 -1.0000 -1.0000 3635463 1593279379.30 151.6185 60.0006 32.0000 1.9379 1.9393 411.6934 412.0402 0.0528 -1.0000 -1.0000 3635533 1593279379.40 151.4870 60.0006 32.0000 1.9358 1.9371 411.9576 412.3042 0.0528 -1.0000 -1.0000 3635603 1593279379.50 151.4870 60.0006 32.0000 1.9350 1.9364 412.1259 412.4731 0.0529 -1.0000 -1.0000 3635663 1593279379.60 151.4870 60.0006 32.0000 1.9369 1.9382 411.9169 412.2633 0.0527 -1.0000 -1.0000 3635733 1593279379.70 151.4870 60.0006 32.0000 1.9389 1.9402 411.7392 412.0851 0.0527 -1.0000 -1.0000 3635813 1593279379.80 151.4870 60.0006 32.0000 1.9377 1.9390 411.7499 412.0964 0.0528 -1.0000 -1.0000 3635872 1593279379.90 151.5071 60.0027 32.0000 1.9387 1.9401 411.6819 412.0286 0.0528 -1.0000 -1.0000 3635932 1593279380.00 151.5071 60.0027 32.0000 1.9367 1.9381 411.7599 412.1059 0.0527 -1.0000 -1.0000 3636003 1593279380.10 151.5071 60.0027 32.0000 1.9378 1.9391 412.0860 412.4321 0.0527 -1.0000 -1.0000 3636062 1593279380.20 151.5071 60.0027 32.0000 1.9369 1.9383 412.1539 412.5006 0.0528 -1.0000 -1.0000 3636132 1593279380.30 151.5071 60.0027 32.0000 1.9352 1.9366 412.1059 412.4528 0.0528 -1.0000 -1.0000 3636203 1593279380.40 151.5071 60.0027 32.0000 1.9371 1.9385 411.9258 412.2723 0.0528 -1.0000 -1.0000 3636272 1593279380.50 151.5071 60.0027 32.0000 1.9380 1.9394 411.8311 412.1770 0.0526 -1.0000 -1.0000 3636332 1593279380.60 151.3429 60.0027 32.0000 1.9382 1.9395 412.0686 412.4158 0.0530 -1.0000 -1.0000 3636402 1593279380.70 151.3429 60.0027 32.0000 1.9369 1.9382 412.0963 412.4438 0.0529 -1.0000 -1.0000 3636462 1593279380.80 151.3429 60.0027 32.0000 1.9379 1.9392 411.9776 412.3248 0.0529 -1.0000 -1.0000 3636532 1593279380.90 151.3429 60.0027 32.0000 1.9381 1.9394 411.8887 412.2356 0.0528 -1.0000 -1.0000 3636602 1593279381.00 151.3429 60.0027 32.0000 1.9389 1.9403 411.9017 412.2496 0.0531 -1.0000 -1.0000 3636662 1593279381.10 151.3727 60.0027 32.0000 1.9389 1.9402 411.8001 412.1472 0.0528 -1.0000 -1.0000 3636732 1593279381.20 151.3727 60.0027 32.0000 1.9395 1.9409 411.6788 412.0253 0.0527 -1.0000 -1.0000 3636802 1593279381.30 151.3727 60.0027 32.0000 1.9360 1.9373 411.8181 412.1638 0.0528 -1.0000 -1.0000 3636862 1593279381.40 151.3727 60.0027 32.0000 1.9376 1.9390 412.2064 412.5541 0.0529 -1.0000 -1.0000 3636932 1593279381.50 151.3727 60.0027 32.0000 1.9361 1.9374 412.1509 412.4977 0.0528 -1.0000 -1.0000 3637892 1593279381.60 151.3727 60.0027 32.0000 1.9391 1.9404 411.9183 412.2647 0.0528 -1.0000 -1.0000 3637951 1593279381.70 151.5947 60.0027 32.0000 1.9390 1.9404 411.7204 412.0664 0.0527 -1.0000 -1.0000 3638022 1593279381.80 151.5947 60.0027 32.0000 1.9392 1.9406 411.6459 411.9917 0.0527 -1.0000 -1.0000 3638091 1593279381.90 151.5947 60.0027 32.0000 1.9371 1.9384 412.0917 412.4383 0.0528 -1.0000 -1.0000 3638151 1593279382.00 151.5947 60.0027 32.0000 1.9374 1.9387 412.1557 412.5030 0.0529 -1.0000 -1.0000 3638221 1593279382.10 151.5947 60.0027 32.0000 1.9383 1.9397 412.0908 412.4383 0.0529 -1.0000 -1.0000 3638291 1593279382.20 151.5674 60.0027 32.0000 1.9377 1.9390 411.7299 412.0764 0.0528 -1.0000 -1.0000 3638351 1593279382.30 151.5558 60.0027 32.0000 1.9390 1.9404 411.8187 412.1658 0.0529 -1.0000 -1.0000 3638431 1593279382.40 151.5558 60.0027 32.0000 1.9374 1.9388 412.1499 412.4963 0.0528 -1.0000 -1.0000 3638491 1593279382.50 151.5558 60.0027 32.0000 1.9370 1.9384 412.0758 412.4230 0.0528 -1.0000 -1.0000 3638591 1593279382.60 151.5558 60.0027 32.0000 1.9366 1.9379 411.9041 412.2513 0.0528 -1.0000 -1.0000 3638661 1593279382.70 151.5558 60.0027 32.0000 1.9361 1.9375 411.4740 411.8201 0.0529 -1.0000 -1.0000 3638721 1593279382.80 151.5418 60.0027 32.0000 1.9357 1.9370 411.7984 412.1453 0.0528 -1.0000 -1.0000 3638801 1593279382.90 151.5418 60.0027 32.0000 1.9372 1.9385 411.9955 412.3433 0.0529 -1.0000 -1.0000 3638861 1593279383.00 151.5418 60.0027 32.0000 1.9358 1.9371 412.1992 412.5453 0.0527 -1.0000 -1.0000 3638931 1593279383.10 151.5418 60.0027 32.0000 1.9367 1.9381 412.1495 412.4970 0.0529 -1.0000 -1.0000 3639001 1593279383.20 151.5418 60.0027 32.0000 1.9359 1.9373 412.0774 412.4245 0.0529 -1.0000 -1.0000 3639061 1593279383.30 151.5363 60.0027 32.0000 1.9380 1.9394 411.8488 412.1955 0.0528 -1.0000 -1.0000 3639121 1593279383.40 151.5362 60.0027 32.0000 1.9386 1.9400 411.7261 412.0735 0.0529 -1.0000 -1.0000 3639201 1593279383.50 151.5362 60.0027 32.0000 1.9388 1.9401 411.7471 412.0932 0.0528 -1.0000 -1.0000 3639421 1593279383.60 151.5362 60.0027 32.0000 1.9380 1.9393 411.8743 412.2204 0.0527 -1.0000 -1.0000 3639481 1593279383.70 151.5362 60.0027 32.0000 1.9371 1.9385 412.0603 412.4081 0.0529 -1.0000 -1.0000 3639561 1593279383.80 151.5276 60.0027 32.0000 1.9378 1.9391 412.0368 412.3841 0.0529 -1.0000 -1.0000 3639620 1593279383.90 151.4783 60.0027 32.0000 1.9385 1.9398 411.8343 412.1814 0.0529 -1.0000 -1.0000 3639680 1593279384.00 151.4783 60.0027 32.0000 1.9385 1.9398 411.8579 412.2043 0.0529 -1.0000 -1.0000 3640120 1593279384.10 151.4783 60.0027 32.0000 1.9390 1.9404 411.9059 412.2522 0.0526 -1.0000 -1.0000 3640180 1593279384.20 151.4783 60.0027 32.0000 1.9383 1.9397 411.9459 412.2929 0.0529 -1.0000 -1.0000 3640250 1593279384.30 151.4783 60.0027 32.0000 1.9365 1.9379 412.2250 412.5722 0.0529 -1.0000 -1.0000 3640320 1593279384.40 151.5409 60.0027 32.0000 1.9367 1.9381 412.1456 412.4923 0.0528 -1.0000 -1.0000 3640380 1593279384.50 151.5409 60.0027 32.0000 1.9397 1.9410 412.0409 412.3875 0.0528 -1.0000 -1.0000 3640750 1593279384.60 151.5409 60.0027 32.0000 1.9388 1.9402 411.8215 412.1674 0.0526 -1.0000 -1.0000 3640830 1593279384.70 151.5409 60.0027 32.0000 1.9388 1.9401 411.6415 411.9877 0.0527 -1.0000 -1.0000 3640890 1593279384.80 151.5409 60.0027 32.0000 1.9382 1.9396 411.7908 412.1374 0.0529 -1.0000 -1.0000 3640960 1593279384.90 151.5409 60.0027 32.0000 1.9365 1.9378 412.0885 412.4360 0.0529 -1.0000 -1.0000 3641030 1593279385.00 151.4562 60.0033 32.0000 1.9364 1.9378 412.0901 412.4367 0.0528 -1.0000 -1.0000 3641090 1593279385.10 151.4562 60.0033 32.0000 1.9365 1.9379 411.9234 412.2709 0.0529 -1.0000 -1.0000 3641160 1593279385.20 151.4562 60.0033 32.0000 1.9378 1.9392 411.6728 412.0190 0.0527 -1.0000 -1.0000 3641230 1593279385.30 151.4562 60.0033 32.0000 1.9381 1.9394 411.5275 411.8735 0.0528 -1.0000 -1.0000 3641290 1593279385.40 151.4562 60.0033 32.0000 1.9372 1.9385 411.7460 412.0925 0.0528 -1.0000 -1.0000 3641360 1593279385.50 151.4459 60.0033 32.0000 1.9375 1.9388 411.7770 412.1237 0.0529 -1.0000 -1.0000 3641420 1593279385.60 151.4180 60.0033 32.0000 1.9355 1.9369 412.0694 412.4164 0.0527 -1.0000 -1.0000 3641489 1593279385.70 151.4180 60.0033 32.0000 1.9366 1.9379 412.1454 412.4927 0.0529 -1.0000 -1.0000 3641560 1593279385.80 151.4180 60.0033 32.0000 1.9358 1.9371 412.2173 412.5649 0.0529 -1.0000 -1.0000 3641619 1593279385.90 151.4180 60.0033 32.0000 1.9366 1.9380 411.8781 412.2252 0.0528 -1.0000 -1.0000 3641679 1593279386.00 151.4180 60.0033 32.0000 1.9378 1.9392 411.6931 412.0398 0.0529 -1.0000 -1.0000 3641759 1593279386.10 151.3209 60.0033 32.0000 1.9381 1.9395 411.7748 412.1227 0.0529 -1.0000 -1.0000 3642129 1593279386.20 151.3209 60.0033 32.0000 1.9364 1.9378 412.0145 412.3615 0.0529 -1.0000 -1.0000 3642189 1593279386.30 151.3209 60.0033 32.0000 1.9361 1.9374 412.1265 412.4745 0.0529 -1.0000 -1.0000 3642259 1593279386.40 151.3209 60.0033 32.0000 1.9375 1.9389 411.8781 412.2245 0.0529 -1.0000 -1.0000 3642329 1593279386.50 151.3209 60.0033 32.0000 1.9381 1.9394 411.6722 412.0192 0.0529 -1.0000 -1.0000 3642389 1593279386.60 151.3372 60.0033 32.0000 1.9386 1.9399 411.8282 412.1751 0.0529 -1.0000 -1.0000 3642629 1593279386.70 151.5040 60.0033 32.0000 1.9365 1.9379 411.9157 412.2626 0.0528 -1.0000 -1.0000 3642699 1593279386.80 151.5040 60.0033 32.0000 1.9380 1.9393 412.0454 412.3923 0.0528 -1.0000 -1.0000 3642769 1593279386.90 151.5040 60.0033 32.0000 1.9357 1.9370 412.2368 412.5841 0.0528 -1.0000 -1.0000 3642839 1593279387.00 151.5040 60.0033 32.0000 1.9373 1.9386 411.7956 412.1421 0.0528 -1.0000 -1.0000 3642899 1593279387.10 151.5040 60.0033 32.0000 1.9371 1.9384 411.5726 411.9186 0.0527 -1.0000 -1.0000 3642969 1593279387.20 151.5040 60.0033 32.0000 1.9381 1.9394 411.7488 412.0947 0.0527 -1.0000 -1.0000 3643039 1593279387.30 151.5141 60.0033 32.0000 1.9366 1.9380 412.0342 412.3806 0.0527 -1.0000 -1.0000 3643099 1593279387.40 151.5585 60.0033 32.0000 1.9372 1.9386 412.2028 412.5492 0.0527 -1.0000 -1.0000 3643169 1593279387.50 151.5585 60.0033 32.0000 1.9361 1.9375 412.0973 412.4438 0.0528 -1.0000 -1.0000 3643229 1593279387.60 151.5585 60.0033 32.0000 1.9380 1.9394 411.9813 412.3273 0.0527 -1.0000 -1.0000 3643619 1593279387.70 151.5585 60.0033 32.0000 1.9399 1.9413 411.7583 412.1045 0.0528 -1.0000 -1.0000 3643688 1593279387.80 151.5585 60.0033 32.0000 1.9382 1.9395 411.6712 412.0178 0.0528 -1.0000 -1.0000 3643748 1593279387.90 151.5779 60.0033 32.0000 1.9374 1.9388 411.7719 412.1200 0.0530 -1.0000 -1.0000 3643818 1593279388.00 151.6179 60.0033 32.0000 1.9352 1.9365 412.0628 412.4098 0.0528 -1.0000 -1.0000 3643888 1593279388.10 151.6179 60.0033 32.0000 1.9386 1.9399 411.8217 412.1688 0.0530 -1.0000 -1.0000 3644638 1593279388.20 151.6179 60.0033 32.0000 1.9391 1.9404 411.7594 412.1060 0.0528 -1.0000 -1.0000 3644708 1593279388.30 151.6179 60.0033 32.0000 1.9385 1.9398 411.5878 411.9337 0.0527 -1.0000 -1.0000 3644778 1593279388.40 151.6179 60.0033 32.0000 1.9380 1.9393 411.8341 412.1806 0.0528 -1.0000 -1.0000 3644838 1593279388.50 151.4221 60.0033 32.0000 1.9354 1.9368 411.9889 412.3358 0.0528 -1.0000 -1.0000 3644908 1593279388.60 151.3881 60.0033 32.0000 1.9362 1.9375 412.0668 412.4138 0.0528 -1.0000 -1.0000 3644978 1593279388.70 151.3881 60.0033 32.0000 1.9359 1.9373 412.0185 412.3651 0.0528 -1.0000 -1.0000 3645038 1593279388.80 151.3881 60.0033 32.0000 1.9379 1.9393 412.0158 412.3624 0.0528 -1.0000 -1.0000 3645118 1593279388.90 151.3881 60.0033 32.0000 1.9401 1.9414 411.6107 411.9557 0.0525 -1.0000 -1.0000 3645178 1593279389.00 151.3881 60.0033 32.0000 1.9395 1.9408 411.8068 412.1535 0.0527 -1.0000 -1.0000 3645238 1593279389.10 151.3888 60.0033 32.0000 1.9367 1.9381 411.8665 412.2122 0.0527 -1.0000 -1.0000 3645318 1593279389.20 151.3888 60.0033 32.0000 1.9373 1.9386 411.8921 412.2392 0.0529 -1.0000 -1.0000 3645377 1593279389.30 151.3888 60.0033 32.0000 1.9375 1.9388 411.8014 412.1494 0.0530 -1.0000 -1.0000 3645437 1593279389.40 151.3888 60.0033 32.0000 1.9397 1.9411 411.6903 412.0378 0.0529 -1.0000 -1.0000 3645508 1593279389.50 151.3888 60.0033 32.0000 1.9379 1.9392 411.7555 412.1018 0.0528 -1.0000 -1.0000 3645577 1593279389.60 151.5558 60.0034 32.0000 1.9380 1.9394 412.0435 412.3902 0.0528 -1.0000 -1.0000 3645637 1593279389.70 151.5558 60.0034 32.0000 1.9377 1.9390 412.2097 412.5567 0.0528 -1.0000 -1.0000 3645707 1593279389.80 151.5558 60.0034 32.0000 1.9379 1.9393 412.1695 412.5163 0.0528 -1.0000 -1.0000 3645767 1593279389.90 151.5558 60.0034 32.0000 1.9378 1.9391 411.9612 412.3081 0.0528 -1.0000 -1.0000 3645837 1593279390.00 151.5558 60.0034 32.0000 1.9380 1.9394 411.6166 411.9622 0.0527 -1.0000 -1.0000 3645907 1593279390.10 151.5558 60.0034 32.0000 1.9372 1.9386 411.6926 412.0397 0.0529 -1.0000 -1.0000 3645967 1593279390.20 151.5485 60.0034 32.0000 1.9377 1.9390 411.8687 412.2157 0.0529 -1.0000 -1.0000 3646147 1593279390.30 151.5485 60.0034 32.0000 1.9372 1.9385 412.0551 412.4017 0.0527 -1.0000 -1.0000 3646217 1593279390.40 151.5485 60.0034 32.0000 1.9377 1.9390 411.9460 412.2939 0.0529 -1.0000 -1.0000 3646287 1593279390.50 151.5485 60.0034 32.0000 1.9385 1.9399 411.8331 412.1792 0.0527 -1.0000 -1.0000 3646347 1593279390.60 151.5485 60.0034 32.0000 1.9387 1.9400 411.7273 412.0742 0.0529 -1.0000 -1.0000 3646417 1593279390.70 151.5485 60.0034 32.0000 1.9372 1.9386 411.7373 412.0825 0.0527 -1.0000 -1.0000 3646647 1593279390.80 151.5368 60.0034 32.0000 1.9373 1.9387 411.8041 412.1508 0.0529 -1.0000 -1.0000 3646717 1593279390.90 151.4875 60.0034 32.0000 1.9360 1.9373 411.9738 412.3210 0.0529 -1.0000 -1.0000 3646777 1593279391.00 151.4875 60.0034 32.0000 1.9369 1.9383 411.9857 412.3326 0.0528 -1.0000 -1.0000 3646837 1593279391.10 151.4875 60.0034 32.0000 1.9382 1.9395 412.0953 412.4415 0.0527 -1.0000 -1.0000 3646917 1593279391.20 151.4875 60.0034 32.0000 1.9400 1.9414 411.8507 412.1981 0.0529 -1.0000 -1.0000 3647117 1593279391.30 151.4875 60.0034 32.0000 1.9376 1.9389 411.6010 411.9475 0.0528 -1.0000 -1.0000 3647176 1593279391.40 151.7122 60.0034 32.0000 1.9365 1.9378 411.9034 412.2485 0.0526 -1.0000 -1.0000 3647246 1593279391.50 151.7122 60.0034 32.0000 1.9368 1.9382 412.2674 412.6152 0.0529 -1.0000 -1.0000 3647307 1593279391.60 151.7122 60.0034 32.0000 1.9372 1.9386 412.1828 412.5300 0.0529 -1.0000 -1.0000 3647376 1593279391.70 151.7122 60.0034 32.0000 1.9385 1.9398 411.9859 412.3339 0.0530 -1.0000 -1.0000 3647866 1593279391.80 151.7122 60.0034 32.0000 1.9397 1.9411 411.6567 412.0043 0.0530 -1.0000 -1.0000 3647926 1593279391.90 151.7122 60.0034 32.0000 1.9386 1.9400 411.7531 412.0999 0.0528 -1.0000 -1.0000 3647996 1593279392.00 151.7033 60.0034 32.0000 1.9367 1.9380 411.8809 412.2282 0.0529 -1.0000 -1.0000 3648066 1593279392.10 151.7033 60.0034 32.0000 1.9368 1.9381 411.9112 412.2585 0.0530 -1.0000 -1.0000 3648126 1593279392.20 151.7033 60.0034 32.0000 1.9367 1.9381 412.2417 412.5897 0.0529 -1.0000 -1.0000 3648196 1593279392.30 151.7033 60.0034 32.0000 1.9364 1.9377 411.9888 412.3356 0.0528 -1.0000 -1.0000 3648376 1593279392.40 151.7033 60.0034 32.0000 1.9381 1.9394 411.9683 412.3149 0.0528 -1.0000 -1.0000 3648436 1593279392.50 151.7033 60.0034 32.0000 1.9382 1.9395 411.9465 412.2934 0.0528 -1.0000 -1.0000 3648506 1593279392.60 151.5596 60.0034 32.0000 1.9358 1.9371 411.8246 412.1714 0.0529 -1.0000 -1.0000 3648576 1593279392.70 151.5596 60.0034 32.0000 1.9353 1.9367 411.9221 412.2696 0.0529 -1.0000 -1.0000 3648636 1593279392.80 151.5596 60.0034 32.0000 1.9360 1.9373 412.1955 412.5427 0.0529 -1.0000 -1.0000 3648876 1593279392.90 151.5596 60.0034 32.0000 1.9379 1.9392 411.8927 412.2397 0.0528 -1.0000 -1.0000 3648936 1593279393.00 151.5596 60.0034 32.0000 1.9386 1.9400 411.8253 412.1717 0.0528 -1.0000 -1.0000 3649006 1593279393.10 151.3499 60.0034 32.0000 1.9383 1.9396 411.6310 411.9769 0.0527 -1.0000 -1.0000 3649075 1593279393.20 151.3343 60.0034 32.0000 1.9393 1.9407 411.7345 412.0811 0.0529 -1.0000 -1.0000 3649135 1593279393.30 151.3343 60.0034 32.0000 1.9358 1.9371 411.6238 411.9696 0.0528 -1.0000 -1.0000 3649365 1593279393.40 151.3343 60.0034 32.0000 1.9361 1.9374 411.9359 412.2827 0.0528 -1.0000 -1.0000 3649435 1593279393.50 151.3343 60.0034 32.0000 1.9368 1.9382 411.9730 412.3205 0.0529 -1.0000 -1.0000 3649495 1593279393.60 151.3343 60.0034 32.0000 1.9385 1.9399 411.9162 412.2626 0.0528 -1.0000 -1.0000 3649555 1593279393.70 151.3275 60.0034 32.0000 1.9391 1.9405 411.6738 412.0207 0.0528 -1.0000 -1.0000 3649635 1593279393.80 151.3275 60.0034 32.0000 1.9383 1.9396 411.7461 412.0913 0.0526 -1.0000 -1.0000 3649865 1593279393.90 151.3275 60.0034 32.0000 1.9375 1.9388 412.0121 412.3594 0.0530 -1.0000 -1.0000 3649925 1593279394.00 151.3275 60.0034 32.0000 1.9358 1.9372 412.0184 412.3650 0.0526 -1.0000 -1.0000 3650005 1593279394.10 151.3275 60.0034 32.0000 1.9368 1.9382 411.9950 412.3423 0.0528 -1.0000 -1.0000 3650065 1593279394.20 151.3275 60.0034 32.0000 1.9380 1.9393 411.9432 412.2897 0.0529 -1.0000 -1.0000 3650125 1593279394.30 151.4485 60.0034 32.0000 1.9391 1.9404 411.6354 411.9835 0.0531 -1.0000 -1.0000 3651034 1593279394.40 151.4485 60.0034 32.0000 1.9373 1.9386 411.7188 412.0659 0.0529 -1.0000 -1.0000 3651095 1593279394.50 151.4485 60.0034 32.0000 1.9370 1.9384 411.8312 412.1775 0.0527 -1.0000 -1.0000 3651154 1593279394.60 151.4485 60.0034 32.0000 1.9372 1.9385 412.0653 412.4118 0.0528 -1.0000 -1.0000 3651234 1593279394.70 151.4485 60.0034 32.0000 1.9384 1.9397 412.0042 412.3520 0.0530 -1.0000 -1.0000 3651294 1593279394.80 151.5348 60.0024 32.0000 1.9376 1.9390 411.8614 412.2094 0.0530 -1.0000 -1.0000 3651364 1593279394.90 151.6498 60.0011 32.0000 1.9371 1.9385 411.8775 412.2250 0.0529 -1.0000 -1.0000 3651424 1593279395.00 151.6498 60.0011 32.0000 1.9379 1.9393 411.7019 412.0489 0.0529 -1.0000 -1.0000 3651494 1593279395.10 151.6498 60.0011 32.0000 1.9398 1.9411 411.8093 412.1566 0.0529 -1.0000 -1.0000 3651564 1593279395.20 151.6498 60.0011 32.0000 1.9387 1.9401 412.0418 412.3895 0.0530 -1.0000 -1.0000 3651634 1593279395.30 151.6498 60.0011 32.0000 1.9373 1.9387 412.1008 412.4482 0.0528 -1.0000 -1.0000 3651694 1593279395.40 151.5182 60.0011 32.0000 1.9365 1.9378 412.0538 412.4015 0.0530 -1.0000 -1.0000 3651764 1593279395.50 151.5182 60.0011 32.0000 1.9373 1.9386 412.1456 412.4943 0.0531 -1.0000 -1.0000 3651824 1593279395.60 151.5182 60.0011 32.0000 1.9383 1.9396 411.8784 412.2257 0.0528 -1.0000 -1.0000 3651904 1593279395.70 151.5182 60.0011 32.0000 1.9394 1.9407 411.5667 411.9122 0.0527 -1.0000 -1.0000 3651974 1593279395.80 151.5182 60.0011 32.0000 1.9365 1.9379 411.9597 412.3065 0.0529 -1.0000 -1.0000 3652044 1593279395.90 151.6425 60.0011 32.0000 1.9363 1.9377 412.1086 412.4553 0.0527 -1.0000 -1.0000 3652104 1593279396.00 151.6793 60.0011 32.0000 1.9359 1.9372 412.2111 412.5575 0.0528 -1.0000 -1.0000 3652174 1593279396.10 151.6793 60.0011 32.0000 1.9384 1.9398 411.9671 412.3144 0.0528 -1.0000 -1.0000 3652234 1593279396.20 151.6793 60.0011 32.0000 1.9382 1.9396 411.6524 411.9986 0.0528 -1.0000 -1.0000 3652304 1593279396.30 151.6793 60.0011 32.0000 1.9377 1.9390 411.6868 412.0329 0.0528 -1.0000 -1.0000 3652374 1593279396.40 151.6793 60.0011 32.0000 1.9355 1.9369 412.0154 412.3629 0.0529 -1.0000 -1.0000 3652434 1593279396.50 151.3578 60.0011 32.0000 1.9367 1.9380 411.8549 412.2020 0.0529 -1.0000 -1.0000 3652504 1593279396.60 151.3578 60.0011 32.0000 1.9375 1.9389 412.0275 412.3755 0.0530 -1.0000 -1.0000 3652574 1593279396.70 151.3578 60.0011 32.0000 1.9373 1.9386 411.6839 412.0306 0.0527 -1.0000 -1.0000 3652634 1593279396.80 151.3578 60.0011 32.0000 1.9383 1.9396 411.7521 412.0998 0.0529 -1.0000 -1.0000 3652704 1593279396.90 151.3578 60.0011 32.0000 1.9382 1.9396 412.1275 412.4740 0.0528 -1.0000 -1.0000 3652893 1593279397.00 151.3223 60.0011 32.0000 1.9386 1.9399 412.2929 412.6398 0.0527 -1.0000 -1.0000 3652953 1593279397.10 151.3223 60.0011 32.0000 1.9380 1.9393 412.2061 412.5537 0.0530 -1.0000 -1.0000 3653024 1593279397.20 151.3223 60.0011 32.0000 1.9379 1.9392 411.7553 412.1033 0.0530 -1.0000 -1.0000 3653093 1593279397.30 151.3223 60.0011 32.0000 1.9385 1.9398 411.5231 411.8705 0.0530 -1.0000 -1.0000 3653153 1593279397.40 151.3223 60.0011 32.0000 1.9380 1.9393 411.6187 411.9673 0.0531 -1.0000 -1.0000 3653393 1593279397.50 151.3223 60.0011 32.0000 1.9371 1.9385 411.9637 412.3107 0.0528 -1.0000 -1.0000 3653453 1593279397.60 151.3223 60.0011 32.0000 1.9369 1.9382 412.1026 412.4489 0.0527 -1.0000 -1.0000 3653513 1593279397.70 151.4662 60.0011 32.0000 1.9378 1.9391 412.2061 412.5533 0.0528 -1.0000 -1.0000 3653583 1593279397.80 151.4662 60.0011 32.0000 1.9373 1.9386 412.0788 412.4263 0.0530 -1.0000 -1.0000 3653653 1593279397.90 151.4662 60.0011 32.0000 1.9378 1.9392 411.9892 412.3364 0.0529 -1.0000 -1.0000 3654143 1593279398.00 151.4662 60.0011 32.0000 1.9371 1.9385 411.7371 412.0843 0.0529 -1.0000 -1.0000 3654213 1593279398.10 151.4662 60.0011 32.0000 1.9373 1.9386 412.0027 412.3501 0.0529 -1.0000 -1.0000 3654273 1593279398.20 151.4659 60.0011 32.0000 1.9374 1.9387 412.3650 412.7120 0.0527 -1.0000 -1.0000 3654333 1593279398.30 151.4539 60.0011 32.0000 1.9387 1.9401 412.1573 412.5040 0.0527 -1.0000 -1.0000 3654413 1593279398.40 151.4539 60.0011 32.0000 1.9380 1.9393 411.7618 412.1079 0.0527 -1.0000 -1.0000 3655152 1593279398.50 151.4539 60.0011 32.0000 1.9376 1.9390 411.5940 411.9413 0.0529 -1.0000 -1.0000 3655212 1593279398.60 151.4539 60.0011 32.0000 1.9359 1.9372 411.8171 412.1640 0.0529 -1.0000 -1.0000 3655282 1593279398.70 151.4539 60.0011 32.0000 1.9347 1.9361 412.0696 412.4183 0.0531 -1.0000 -1.0000 3655352 1593279398.80 151.5330 60.0011 32.0000 1.9365 1.9378 411.9782 412.3253 0.0529 -1.0000 -1.0000 3655422 1593279398.90 151.5330 60.0011 32.0000 1.9376 1.9389 411.8911 412.2376 0.0527 -1.0000 -1.0000 3655482 1593279399.00 151.5330 60.0011 32.0000 1.9389 1.9402 412.0475 412.3945 0.0529 -1.0000 -1.0000 3655552 1593279399.10 151.5330 60.0011 32.0000 1.9389 1.9402 411.7132 412.0607 0.0530 -1.0000 -1.0000 3655622 1593279399.20 151.5330 60.0011 32.0000 1.9374 1.9388 411.8590 412.2060 0.0528 -1.0000 -1.0000 3655682 1593279399.30 151.4952 60.0011 32.0000 1.9380 1.9393 411.9409 412.2877 0.0528 -1.0000 -1.0000 3655752 1593279399.40 151.4068 60.0011 32.0000 1.9379 1.9392 412.2421 412.5896 0.0530 -1.0000 -1.0000 3655822 1593279399.50 151.4068 60.0011 32.0000 1.9383 1.9397 412.0901 412.4372 0.0528 -1.0000 -1.0000 3655892 1593279399.60 151.4068 60.0011 32.0000 1.9382 1.9395 412.0041 412.3511 0.0528 -1.0000 -1.0000 3655952 1593279399.70 151.4068 60.0011 32.0000 1.9372 1.9385 411.7083 412.0552 0.0529 -1.0000 -1.0000 3656022 1593279399.80 151.4068 60.0011 32.0000 1.9381 1.9394 411.6077 411.9545 0.0529 -1.0000 -1.0000 3656092 1593279399.90 151.5964 60.0019 32.0000 1.9392 1.9406 411.7193 412.0658 0.0528 -1.0000 -1.0000 3656152 1593279400.00 151.6003 60.0019 32.0000 1.9372 1.9386 412.0703 412.4181 0.0530 -1.0000 -1.0000 3656222 1593279400.10 151.3464 60.0019 32.0000 1.9390 1.9403 412.2312 412.5785 0.0529 -1.0000 -1.0000 3656292 1593279400.20 151.3464 60.0019 32.0000 1.9392 1.9405 411.7268 412.0740 0.0528 -1.0000 -1.0000 3656352 1593279400.30 151.3464 60.0019 32.0000 1.9387 1.9401 411.5540 411.9013 0.0530 -1.0000 -1.0000 3656422 1593279400.40 151.3464 60.0019 32.0000 1.9377 1.9390 411.7315 412.0798 0.0530 -1.0000 -1.0000 3656492 1593279400.50 151.3464 60.0019 32.0000 1.9351 1.9364 411.9392 412.2868 0.0529 -1.0000 -1.0000 3656552 1593279400.60 151.3464 60.0019 32.0000 1.9358 1.9371 412.1125 412.4601 0.0529 -1.0000 -1.0000 3656622 1593279400.70 151.3464 60.0019 32.0000 1.9366 1.9379 412.0975 412.4449 0.0530 -1.0000 -1.0000 3656692 1593279400.80 151.3464 60.0019 32.0000 1.9368 1.9381 411.9934 412.3402 0.0527 -1.0000 -1.0000 3656761 1593279400.90 151.3464 60.0019 32.0000 1.9389 1.9403 411.6527 411.9980 0.0527 -1.0000 -1.0000 3656832 1593279401.00 151.3564 60.0019 32.0000 1.9381 1.9394 411.7106 412.0572 0.0528 -1.0000 -1.0000 3656931 1593279401.10 151.5467 60.0019 32.0000 1.9387 1.9401 411.6448 411.9911 0.0528 -1.0000 -1.0000 3657001 1593279401.20 151.5467 60.0019 32.0000 1.9392 1.9405 411.8586 412.2054 0.0528 -1.0000 -1.0000 3657061 1593279401.30 151.5467 60.0019 32.0000 1.9364 1.9377 412.2048 412.5523 0.0529 -1.0000 -1.0000 3657121 1593279401.40 151.5467 60.0019 32.0000 1.9378 1.9391 412.0029 412.3499 0.0528 -1.0000 -1.0000 3657201 1593279401.50 151.5467 60.0019 32.0000 1.9398 1.9411 411.9852 412.3328 0.0530 -1.0000 -1.0000 3657421 1593279401.60 151.5751 60.0019 32.0000 1.9381 1.9394 411.6479 411.9957 0.0530 -1.0000 -1.0000 3657491 1593279401.70 151.6051 60.0019 32.0000 1.9388 1.9402 411.7155 412.0620 0.0528 -1.0000 -1.0000 3657561 1593279401.80 151.6051 60.0019 32.0000 1.9387 1.9400 412.0013 412.3484 0.0529 -1.0000 -1.0000 3657621 1593279401.90 151.6051 60.0019 32.0000 1.9378 1.9392 412.1947 412.5424 0.0529 -1.0000 -1.0000 3657691 1593279402.00 151.6051 60.0019 32.0000 1.9390 1.9403 411.8255 412.1720 0.0528 -1.0000 -1.0000 3657921 1593279402.10 151.6051 60.0019 32.0000 1.9385 1.9399 411.6061 411.9533 0.0530 -1.0000 -1.0000 3657991 1593279402.20 151.4507 60.0019 32.0000 1.9370 1.9383 411.6976 412.0440 0.0528 -1.0000 -1.0000 3658051 1593279402.30 151.4374 60.0019 32.0000 1.9371 1.9384 411.7882 412.1356 0.0530 -1.0000 -1.0000 3658121 1593279402.40 151.4374 60.0019 32.0000 1.9376 1.9389 412.0300 412.3782 0.0530 -1.0000 -1.0000 3658191 1593279402.50 151.4374 60.0019 32.0000 1.9373 1.9386 411.8591 412.2059 0.0528 -1.0000 -1.0000 3658421 1593279402.60 151.4374 60.0019 32.0000 1.9390 1.9403 411.7520 412.0987 0.0528 -1.0000 -1.0000 3658491 1593279402.70 151.4374 60.0019 32.0000 1.9380 1.9393 411.6681 412.0145 0.0528 -1.0000 -1.0000 3658550 1593279402.80 151.4414 60.0019 32.0000 1.9381 1.9394 411.6272 411.9731 0.0527 -1.0000 -1.0000 3658630 1593279402.90 151.4414 60.0019 32.0000 1.9375 1.9389 411.8044 412.1506 0.0527 -1.0000 -1.0000 3658691 1593279403.00 151.4414 60.0019 32.0000 1.9369 1.9382 411.9703 412.3176 0.0529 -1.0000 -1.0000 3658911 1593279403.10 151.4414 60.0019 32.0000 1.9380 1.9394 412.1545 412.5011 0.0528 -1.0000 -1.0000 3658980 1593279403.20 151.4414 60.0019 32.0000 1.9369 1.9383 412.0980 412.4461 0.0530 -1.0000 -1.0000 3659050 1593279403.30 151.4438 60.0019 32.0000 1.9379 1.9392 412.0246 412.3729 0.0530 -1.0000 -1.0000 3659110 1593279403.40 151.5453 60.0019 32.0000 1.9377 1.9391 411.9561 412.3033 0.0529 -1.0000 -1.0000 3659180 1593279403.50 151.5453 60.0019 32.0000 1.9384 1.9397 411.8598 412.2076 0.0530 -1.0000 -1.0000 3659240 1593279403.60 151.5453 60.0019 32.0000 1.9381 1.9394 411.9395 412.2854 0.0528 -1.0000 -1.0000 3659670 1593279403.70 151.5453 60.0019 32.0000 1.9383 1.9397 411.9745 412.3223 0.0529 -1.0000 -1.0000 3659750 1593279403.80 151.5453 60.0019 32.0000 1.9368 1.9382 412.1051 412.4521 0.0528 -1.0000 -1.0000 3659810 1593279403.90 151.6706 60.0019 32.0000 1.9375 1.9388 412.1800 412.5274 0.0529 -1.0000 -1.0000 3659870 1593279404.00 151.6706 60.0019 32.0000 1.9375 1.9389 411.9839 412.3314 0.0529 -1.0000 -1.0000 3659990 1593279404.10 151.6706 60.0019 32.0000 1.9394 1.9408 411.8490 412.1969 0.0530 -1.0000 -1.0000 3700280 1593279404.20 151.6706 60.0019 32.0000 1.9382 1.9395 411.7131 412.0602 0.0528 -1.0000 -1.0000 3700350 1593279404.30 151.6706 60.0019 32.0000 1.9371 1.9384 411.8211 412.1679 0.0529 -1.0000 -1.0000 3700420 1593279404.40 151.6760 60.0019 32.0000 1.9355 1.9368 411.9077 412.2547 0.0529 -1.0000 -1.0000 3700479 1593279404.50 151.7072 60.0019 32.0000 1.9358 1.9371 411.9085 412.2562 0.0529 -1.0000 -1.0000 3700549 1593279404.60 151.7072 60.0019 32.0000 1.9391 1.9405 411.6955 412.0424 0.0529 -1.0000 -1.0000 3700620 1593279404.70 151.7072 60.0019 32.0000 1.9391 1.9404 411.6884 412.0364 0.0530 -1.0000 -1.0000 3700679 1593279404.80 151.7072 60.0019 32.0000 1.9385 1.9398 411.8282 412.1754 0.0529 -1.0000 -1.0000 3700759 1593279404.90 151.7072 60.0019 32.0000 1.9369 1.9382 412.0794 412.4269 0.0529 -1.0000 -1.0000 3700819 1593279405.00 151.3819 60.0038 32.0000 1.9367 1.9380 412.0267 412.3726 0.0527 -1.0000 -1.0000 3700879 1593279405.10 151.3819 60.0038 32.0000 1.9374 1.9388 411.9058 412.2532 0.0530 -1.0000 -1.0000 3701129 1593279405.20 151.3819 60.0038 32.0000 1.9396 1.9409 411.8918 412.2401 0.0530 -1.0000 -1.0000 3701189 1593279405.30 151.3819 60.0038 32.0000 1.9380 1.9393 411.7364 412.0828 0.0528 -1.0000 -1.0000 3701249 1593279405.40 151.3819 60.0038 32.0000 1.9372 1.9385 411.6534 412.0000 0.0529 -1.0000 -1.0000 3701319 1593279405.50 151.4089 60.0038 32.0000 1.9364 1.9377 412.0839 412.4315 0.0529 -1.0000 -1.0000 3701389 1593279405.60 151.4545 60.0038 32.0000 1.9359 1.9372 411.9405 412.2868 0.0528 -1.0000 -1.0000 3701629 1593279405.70 151.4545 60.0038 32.0000 1.9390 1.9403 411.8959 412.2428 0.0529 -1.0000 -1.0000 3701699 1593279405.80 151.4545 60.0038 32.0000 1.9384 1.9397 411.7165 412.0645 0.0530 -1.0000 -1.0000 3701769 1593279405.90 151.4545 60.0038 32.0000 1.9385 1.9398 411.6032 411.9498 0.0528 -1.0000 -1.0000 3701829 1593279406.00 151.4545 60.0038 32.0000 1.9378 1.9392 411.9164 412.2630 0.0528 -1.0000 -1.0000 3701899 1593279406.10 151.5329 60.0038 32.0000 1.9370 1.9383 412.2234 412.5711 0.0530 -1.0000 -1.0000 3702389 1593279406.20 151.5529 60.0038 32.0000 1.9357 1.9371 412.1912 412.5396 0.0530 -1.0000 -1.0000 3702458 1593279406.30 151.5529 60.0038 32.0000 1.9377 1.9390 412.0870 412.4349 0.0530 -1.0000 -1.0000 3702528 1593279406.40 151.5529 60.0038 32.0000 1.9397 1.9410 411.8951 412.2428 0.0530 -1.0000 -1.0000 3702588 1593279406.50 151.5529 60.0038 32.0000 1.9391 1.9404 411.7892 412.1374 0.0531 -1.0000 -1.0000 3702648 1593279406.60 151.5529 60.0038 32.0000 1.9380 1.9394 411.7290 412.0761 0.0529 -1.0000 -1.0000 3702728 1593279406.70 151.3105 60.0038 32.0000 1.9378 1.9391 411.7546 412.1020 0.0529 -1.0000 -1.0000 3702788 1593279406.80 151.3105 60.0038 32.0000 1.9363 1.9377 412.1150 412.4622 0.0528 -1.0000 -1.0000 3702858 1593279406.90 151.3105 60.0038 32.0000 1.9357 1.9370 412.0537 412.4008 0.0528 -1.0000 -1.0000 3702918 1593279407.00 151.3105 60.0038 32.0000 1.9371 1.9385 412.0694 412.4155 0.0527 -1.0000 -1.0000 3702988 1593279407.10 151.3105 60.0038 32.0000 1.9382 1.9395 411.7005 412.0478 0.0530 -1.0000 -1.0000 3703058 1593279407.20 151.4625 60.0038 32.0000 1.9381 1.9394 411.7078 412.0544 0.0529 -1.0000 -1.0000 3703118 1593279407.30 151.5956 60.0038 32.0000 1.9393 1.9406 411.7406 412.0881 0.0529 -1.0000 -1.0000 3703178 1593279407.40 151.5956 60.0038 32.0000 1.9372 1.9386 411.9056 412.2537 0.0530 -1.0000 -1.0000 3703258 1593279407.50 151.5956 60.0038 32.0000 1.9370 1.9383 412.2267 412.5747 0.0530 -1.0000 -1.0000 3703318 1593279407.60 151.5956 60.0038 32.0000 1.9390 1.9403 412.1160 412.4644 0.0530 -1.0000 -1.0000 3703378 1593279407.70 151.5956 60.0038 32.0000 1.9398 1.9411 412.0537 412.4003 0.0528 -1.0000 -1.0000 3703628 1593279407.80 151.6671 60.0038 32.0000 1.9387 1.9401 411.8689 412.2160 0.0528 -1.0000 -1.0000 3703688 1593279407.90 151.6671 60.0038 32.0000 1.9351 1.9364 412.0293 412.3761 0.0528 -1.0000 -1.0000 3703748 1593279408.00 151.6671 60.0038 32.0000 1.9356 1.9369 411.9460 412.2933 0.0529 -1.0000 -1.0000 3703828 1593279408.10 151.6671 60.0038 32.0000 1.9332 1.9345 412.0316 412.3790 0.0528 -1.0000 -1.0000 3703888 1593279408.20 151.6671 60.0038 32.0000 1.9399 1.9412 411.9418 412.2879 0.0527 -1.0000 -1.0000 3704118 1593279408.30 151.6671 60.0038 32.0000 1.9415 1.9429 411.5582 411.9045 0.0528 -1.0000 -1.0000 3704188 1593279408.40 151.6019 60.0038 32.0000 1.9375 1.9389 411.7792 412.1261 0.0529 -1.0000 -1.0000 3704247 1593279408.50 151.3627 60.0038 32.0000 1.9370 1.9384 412.0353 412.3833 0.0530 -1.0000 -1.0000 3704308 1593279408.60 151.3627 60.0038 32.0000 1.9370 1.9383 412.0943 412.4419 0.0529 -1.0000 -1.0000 3704377 1593279408.70 151.3627 60.0038 32.0000 1.9368 1.9381 411.9487 412.2954 0.0528 -1.0000 -1.0000 3704667 1593279408.80 151.3627 60.0038 32.0000 1.9371 1.9384 411.8228 412.1688 0.0527 -1.0000 -1.0000 3704737 1593279408.90 151.3627 60.0038 32.0000 1.9376 1.9389 411.6421 411.9886 0.0529 -1.0000 -1.0000 3704807 1593279409.00 151.4648 60.0038 32.0000 1.9362 1.9376 411.9053 412.2527 0.0529 -1.0000 -1.0000 3704867 1593279409.10 151.4648 60.0038 32.0000 1.9364 1.9377 412.0865 412.4326 0.0527 -1.0000 -1.0000 3704937 1593279409.20 151.4648 60.0038 32.0000 1.9382 1.9396 412.1318 412.4786 0.0528 -1.0000 -1.0000 3705117 1593279409.30 151.4648 60.0038 32.0000 1.9392 1.9406 411.9237 412.2708 0.0529 -1.0000 -1.0000 3705187 1593279409.40 151.4648 60.0038 32.0000 1.9390 1.9403 411.8681 412.2158 0.0529 -1.0000 -1.0000 3705257 1593279409.50 151.3747 60.0038 32.0000 1.9390 1.9403 411.6046 411.9516 0.0529 -1.0000 -1.0000 3705317 1593279409.60 151.3658 60.0038 32.0000 1.9378 1.9392 411.8821 412.2292 0.0529 -1.0000 -1.0000 3705377 1593279409.70 151.3658 60.0038 32.0000 1.9367 1.9380 412.1564 412.5035 0.0528 -1.0000 -1.0000 3705457 1593279409.80 151.3658 60.0038 32.0000 1.9372 1.9385 411.9981 412.3447 0.0527 -1.0000 -1.0000 3706186 1593279409.90 151.3658 60.0038 32.0000 1.9385 1.9399 411.9003 412.2476 0.0529 -1.0000 -1.0000 3706256 1593279410.00 151.3658 60.0038 32.0000 1.9386 1.9399 411.9322 412.2792 0.0529 -1.0000 -1.0000 3706327 1593279410.10 151.5324 60.0035 32.0000 1.9382 1.9395 412.0448 412.3930 0.0530 -1.0000 -1.0000 3706386 1593279410.20 151.5324 60.0035 32.0000 1.9368 1.9381 412.0394 412.3871 0.0529 -1.0000 -1.0000 3706456 1593279410.30 151.5324 60.0035 32.0000 1.9365 1.9379 412.2022 412.5505 0.0530 -1.0000 -1.0000 3706526 1593279410.40 151.5324 60.0035 32.0000 1.9378 1.9391 411.9947 412.3425 0.0530 -1.0000 -1.0000 3706586 1593279410.50 151.5324 60.0035 32.0000 1.9389 1.9403 411.7856 412.1351 0.0531 -1.0000 -1.0000 3706646 1593279410.60 151.5324 60.0035 32.0000 1.9407 1.9421 411.6715 412.0186 0.0530 -1.0000 -1.0000 3706726 1593279410.70 151.5447 60.0035 32.0000 1.9377 1.9390 411.5571 411.9048 0.0530 -1.0000 -1.0000 3706786 1593279410.80 151.5498 60.0035 32.0000 1.9372 1.9385 412.1246 412.4710 0.0528 -1.0000 -1.0000 3706856 1593279410.90 151.5498 60.0035 32.0000 1.9364 1.9377 412.0270 412.3746 0.0529 -1.0000 -1.0000 3706926 1593279411.00 151.5498 60.0035 32.0000 1.9368 1.9381 411.9572 412.3036 0.0527 -1.0000 -1.0000 3706986 1593279411.10 151.5498 60.0035 32.0000 1.9392 1.9406 411.9229 412.2694 0.0529 -1.0000 -1.0000 3707056 1593279411.20 151.5498 60.0035 32.0000 1.9368 1.9382 411.8308 412.1783 0.0529 -1.0000 -1.0000 3707136 1593279411.30 151.5675 60.0035 32.0000 1.9369 1.9383 411.8891 412.2359 0.0528 -1.0000 -1.0000 3707366 1593279411.40 151.5675 60.0035 32.0000 1.9351 1.9365 411.9470 412.2931 0.0528 -1.0000 -1.0000 3707436 1593279411.50 151.5675 60.0035 32.0000 1.9370 1.9384 411.9991 412.3463 0.0529 -1.0000 -1.0000 3707496 1593279411.60 151.5675 60.0035 32.0000 1.9374 1.9387 412.1224 412.4704 0.0529 -1.0000 -1.0000 3707556 1593279411.70 151.5675 60.0035 32.0000 1.9378 1.9391 411.9658 412.3132 0.0530 -1.0000 -1.0000 3707636 1593279411.80 151.5675 60.0035 32.0000 1.9373 1.9386 411.6276 411.9753 0.0529 -1.0000 -1.0000 3708226 1593279411.90 151.5614 60.0035 32.0000 1.9366 1.9379 411.7603 412.1052 0.0526 -1.0000 -1.0000 3708295 1593279412.00 151.5577 60.0035 32.0000 1.9358 1.9371 411.9097 412.2567 0.0529 -1.0000 -1.0000 3708365 1593279412.10 151.5577 60.0035 32.0000 1.9367 1.9380 412.1593 412.5058 0.0528 -1.0000 -1.0000 3708425 1593279412.20 151.5577 60.0035 32.0000 1.9362 1.9375 412.0481 412.3954 0.0529 -1.0000 -1.0000 3708485 1593279412.30 151.5577 60.0035 32.0000 1.9373 1.9386 411.7968 412.1439 0.0529 -1.0000 -1.0000 3708565 1593279412.40 151.5577 60.0035 32.0000 1.9390 1.9404 411.5699 411.9160 0.0527 -1.0000 -1.0000 3708625 1593279412.50 151.4041 60.0035 32.0000 1.9394 1.9408 411.6055 411.9517 0.0528 -1.0000 -1.0000 3708685 1593279412.60 151.4041 60.0035 32.0000 1.9378 1.9392 411.7989 412.1459 0.0529 -1.0000 -1.0000 3708765 1593279412.70 151.4041 60.0035 32.0000 1.9354 1.9367 412.0693 412.4175 0.0529 -1.0000 -1.0000 3708825 1593279412.80 151.4041 60.0035 32.0000 1.9378 1.9391 412.0814 412.4280 0.0528 -1.0000 -1.0000 3708895 1593279412.90 151.4041 60.0035 32.0000 1.9383 1.9396 412.0305 412.3781 0.0530 -1.0000 -1.0000 3708965 1593279413.00 151.4041 60.0035 32.0000 1.9388 1.9401 411.7612 412.1086 0.0528 -1.0000 -1.0000 3709025 1593279413.10 151.7860 60.0035 32.0000 1.9382 1.9396 411.8108 412.1575 0.0529 -1.0000 -1.0000 3709095 1593279413.20 151.7860 60.0035 32.0000 1.9389 1.9402 411.8839 412.2312 0.0529 -1.0000 -1.0000 3709155 1593279413.30 151.7860 60.0035 32.0000 1.9370 1.9383 411.8664 412.2138 0.0530 -1.0000 -1.0000 3709225 1593279413.40 151.7860 60.0035 32.0000 1.9379 1.9393 411.8865 412.2345 0.0530 -1.0000 -1.0000 3710225 1593279413.50 151.7860 60.0035 32.0000 1.9392 1.9405 411.8886 412.2359 0.0529 -1.0000 -1.0000 3710284 1593279413.60 151.7860 60.0035 32.0000 1.9391 1.9404 411.5910 411.9385 0.0530 -1.0000 -1.0000 3710354 1593279413.70 151.7860 60.0035 32.0000 1.9386 1.9400 411.8188 412.1657 0.0528 -1.0000 -1.0000 3710424 1593279413.80 151.7860 60.0035 32.0000 1.9385 1.9399 412.0817 412.4296 0.0530 -1.0000 -1.0000 3710484 1593279413.90 151.7860 60.0035 32.0000 1.9380 1.9394 412.2403 412.5885 0.0530 -1.0000 -1.0000 3710544 1593279414.00 151.7860 60.0035 32.0000 1.9376 1.9389 412.2294 412.5775 0.0530 -1.0000 -1.0000 3710624 1593279414.10 151.7860 60.0035 32.0000 1.9378 1.9392 411.9179 412.2650 0.0528 -1.0000 -1.0000 3710684 1593279414.20 151.5602 60.0035 32.0000 1.9391 1.9405 411.6534 412.0006 0.0530 -1.0000 -1.0000 3710744 1593279414.30 151.5602 60.0035 32.0000 1.9372 1.9386 411.7364 412.0840 0.0530 -1.0000 -1.0000 3710824 1593279414.40 151.5602 60.0035 32.0000 1.9368 1.9382 411.6392 411.9861 0.0528 -1.0000 -1.0000 3711154 1593279414.50 151.5602 60.0035 32.0000 1.9349 1.9362 412.0072 412.3546 0.0530 -1.0000 -1.0000 3711224 1593279414.60 151.5602 60.0035 32.0000 1.9372 1.9385 411.8172 412.1630 0.0528 -1.0000 -1.0000 3711294 1593279414.70 151.5602 60.0035 32.0000 1.9372 1.9386 411.8669 412.2143 0.0528 -1.0000 -1.0000 3711364 1593279414.80 151.5059 60.0031 32.0000 1.9381 1.9395 411.7812 412.1277 0.0528 -1.0000 -1.0000 3711434 1593279414.90 151.2884 60.0018 32.0000 1.9371 1.9384 411.6524 411.9980 0.0527 -1.0000 -1.0000 3711494 1593279415.00 151.2884 60.0018 32.0000 1.9378 1.9392 411.8192 412.1655 0.0528 -1.0000 -1.0000 3711554 1593279415.10 151.2884 60.0018 32.0000 1.9356 1.9369 411.9050 412.2519 0.0529 -1.0000 -1.0000 3711634 1593279415.20 151.2884 60.0018 32.0000 1.9359 1.9372 411.9211 412.2679 0.0528 -1.0000 -1.0000 3711694 1593279415.30 151.2884 60.0018 32.0000 1.9353 1.9367 412.0033 412.3517 0.0531 -1.0000 -1.0000 3711754 1593279415.40 151.2983 60.0018 32.0000 1.9375 1.9389 411.9616 412.3094 0.0530 -1.0000 -1.0000 3711824 1593279415.50 151.2983 60.0018 32.0000 1.9389 1.9403 411.8391 412.1863 0.0528 -1.0000 -1.0000 3711894 1593279415.60 151.2983 60.0018 32.0000 1.9379 1.9393 411.9312 412.2786 0.0529 -1.0000 -1.0000 3711954 1593279415.70 151.2983 60.0018 32.0000 1.9366 1.9379 412.0288 412.3755 0.0529 -1.0000 -1.0000 3712024 1593279415.80 151.2983 60.0018 32.0000 1.9359 1.9373 412.0878 412.4357 0.0530 -1.0000 -1.0000 3712094 1593279415.90 151.2983 60.0018 32.0000 1.9363 1.9377 411.9974 412.3446 0.0529 -1.0000 -1.0000 3712453 1593279416.00 151.4667 60.0018 32.0000 1.9392 1.9405 411.9487 412.2958 0.0528 -1.0000 -1.0000 3712523 1593279416.10 151.7362 60.0018 32.0000 1.9381 1.9395 411.7257 412.0729 0.0529 -1.0000 -1.0000 3712593 1593279416.20 151.7362 60.0018 32.0000 1.9379 1.9392 411.6720 412.0189 0.0529 -1.0000 -1.0000 3712653 1593279416.30 151.7362 60.0018 32.0000 1.9367 1.9381 412.0144 412.3619 0.0529 -1.0000 -1.0000 3712723 1593279416.40 151.7362 60.0018 32.0000 1.9373 1.9387 412.0177 412.3654 0.0530 -1.0000 -1.0000 3712793 1593279416.50 151.7362 60.0018 32.0000 1.9376 1.9389 412.0419 412.3897 0.0529 -1.0000 -1.0000 3712853 1593279416.60 151.7362 60.0018 32.0000 1.9363 1.9377 411.9371 412.2843 0.0529 -1.0000 -1.0000 3712923 1593279416.70 151.7362 60.0018 32.0000 1.9376 1.9389 411.6961 412.0437 0.0530 -1.0000 -1.0000 3712993 1593279416.80 151.7362 60.0018 32.0000 1.9371 1.9385 411.6478 411.9947 0.0529 -1.0000 -1.0000 3713063 1593279416.90 151.7362 60.0018 32.0000 1.9379 1.9392 411.9838 412.3315 0.0530 -1.0000 -1.0000 3713123 1593279417.00 151.7362 60.0018 32.0000 1.9383 1.9397 412.2345 412.5801 0.0527 -1.0000 -1.0000 3713193 1593279417.10 151.7362 60.0018 32.0000 1.9381 1.9395 412.0998 412.4481 0.0530 -1.0000 -1.0000 3713263 1593279417.20 151.7362 60.0018 32.0000 1.9365 1.9379 412.0646 412.4116 0.0528 -1.0000 -1.0000 3713323 1593279417.30 151.6373 60.0018 32.0000 1.9374 1.9388 411.7588 412.1057 0.0528 -1.0000 -1.0000 3713383 1593279417.40 151.6373 60.0018 32.0000 1.9395 1.9409 411.6509 411.9972 0.0528 -1.0000 -1.0000 3713463 1593279417.50 151.3939 60.0018 32.0000 1.9370 1.9384 411.7699 412.1176 0.0530 -1.0000 -1.0000 3713783 1593279417.60 151.3770 60.0018 32.0000 1.9375 1.9389 411.8415 412.1887 0.0529 -1.0000 -1.0000 3713843 1593279417.70 151.3770 60.0018 32.0000 1.9369 1.9382 411.9762 412.3237 0.0530 -1.0000 -1.0000 3713913 1593279417.80 151.3770 60.0018 32.0000 1.9366 1.9379 411.9542 412.3015 0.0529 -1.0000 -1.0000 3713983 1593279417.90 151.3770 60.0018 32.0000 1.9388 1.9401 411.7640 412.1114 0.0530 -1.0000 -1.0000 3714043 1593279418.00 151.3770 60.0018 32.0000 1.9383 1.9397 411.7316 412.0791 0.0530 -1.0000 -1.0000 3714662 1593279418.10 151.3770 60.0018 32.0000 1.9374 1.9387 411.8677 412.2144 0.0529 -1.0000 -1.0000 3714722 1593279418.20 151.3770 60.0018 32.0000 1.9366 1.9379 411.9512 412.2999 0.0531 -1.0000 -1.0000 3714782 1593279418.30 151.3770 60.0018 32.0000 1.9370 1.9383 412.0160 412.3627 0.0528 -1.0000 -1.0000 3714862 1593279418.40 151.3755 60.0018 32.0000 1.9385 1.9398 412.0443 412.3917 0.0529 -1.0000 -1.0000 3714922 1593279418.50 151.3662 60.0018 32.0000 1.9403 1.9417 411.7456 412.0932 0.0530 -1.0000 -1.0000 3714982 1593279418.60 151.3662 60.0018 32.0000 1.9394 1.9408 411.8295 412.1782 0.0531 -1.0000 -1.0000 3715052 1593279418.70 151.3662 60.0018 32.0000 1.9386 1.9400 411.8573 412.2042 0.0529 -1.0000 -1.0000 3715122 1593279418.80 151.3662 60.0018 32.0000 1.9374 1.9388 411.9799 412.3278 0.0530 -1.0000 -1.0000 3715192 1593279418.90 151.3662 60.0018 32.0000 1.9373 1.9386 412.1254 412.4727 0.0529 -1.0000 -1.0000 3715252 1593279419.00 151.4151 60.0018 32.0000 1.9378 1.9391 412.0118 412.3594 0.0530 -1.0000 -1.0000 3715322 1593279419.10 151.4151 60.0018 32.0000 1.9383 1.9396 411.8705 412.2179 0.0530 -1.0000 -1.0000 3715392 1593279419.20 151.4151 60.0018 32.0000 1.9365 1.9378 411.9237 412.2703 0.0529 -1.0000 -1.0000 3715452 1593279419.30 151.4151 60.0018 32.0000 1.9353 1.9366 411.9661 412.3133 0.0527 -1.0000 -1.0000 3715522 1593279419.40 151.4151 60.0018 32.0000 1.9362 1.9376 412.0625 412.4089 0.0528 -1.0000 -1.0000 3715592 1593279419.50 151.4151 60.0018 32.0000 1.9356 1.9369 411.9797 412.3277 0.0530 -1.0000 -1.0000 3715652 1593279419.60 151.4502 60.0016 32.0000 1.9382 1.9395 411.7974 412.1441 0.0527 -1.0000 -1.0000 3715712 1593279419.70 151.4662 60.0015 32.0000 1.9387 1.9400 411.8991 412.2468 0.0530 -1.0000 -1.0000 3715792 1593279419.80 151.4662 60.0015 32.0000 1.9401 1.9415 411.6646 412.0117 0.0528 -1.0000 -1.0000 3715852 1593279419.90 151.4662 60.0015 32.0000 1.9389 1.9403 412.0843 412.4316 0.0530 -1.0000 -1.0000 3715922 1593279420.00 151.4662 60.0015 32.0000 1.9376 1.9390 412.1546 412.5023 0.0529 -1.0000 -1.0000 3715992 1593279420.10 151.4662 60.0015 32.0000 1.9379 1.9392 411.9744 412.3209 0.0528 -1.0000 -1.0000 3716122 1593279420.20 151.4662 60.0015 32.0000 1.9388 1.9401 411.6004 411.9479 0.0531 -1.0000 -1.0000 3716181 1593279420.30 151.4662 60.0015 32.0000 1.9374 1.9388 411.6343 411.9823 0.0530 -1.0000 -1.0000 3716251 1593279420.40 151.4662 60.0015 32.0000 1.9354 1.9368 411.7089 412.0566 0.0530 -1.0000 -1.0000 3716311 1593279420.50 151.4662 60.0015 32.0000 1.9349 1.9363 411.7989 412.1466 0.0530 -1.0000 -1.0000 3716381 1593279420.60 151.4662 60.0015 32.0000 1.9364 1.9377 411.9600 412.3078 0.0530 -1.0000 -1.0000 3716721 1593279420.70 151.4662 60.0015 32.0000 1.9370 1.9384 412.0368 412.3851 0.0530 -1.0000 -1.0000 3716781 1593279420.80 151.5697 60.0015 32.0000 1.9386 1.9399 411.8949 412.2427 0.0530 -1.0000 -1.0000 3716851 1593279420.90 151.5697 60.0015 32.0000 1.9394 1.9408 411.8332 412.1801 0.0528 -1.0000 -1.0000 3716921 1593279421.00 151.5697 60.0015 32.0000 1.9383 1.9396 411.9515 412.2978 0.0528 -1.0000 -1.0000 3716981 1593279421.10 151.5697 60.0015 32.0000 1.9376 1.9389 412.1880 412.5357 0.0529 -1.0000 -1.0000 3717151 1593279421.20 151.5697 60.0015 32.0000 1.9358 1.9371 412.1563 412.5039 0.0529 -1.0000 -1.0000 3717221 1593279421.30 151.4755 60.0015 32.0000 1.9368 1.9381 411.8912 412.2382 0.0528 -1.0000 -1.0000 3717281 1593279421.40 151.4755 60.0015 32.0000 1.9377 1.9390 411.5415 411.8874 0.0528 -1.0000 -1.0000 3717351 1593279421.50 151.4755 60.0015 32.0000 1.9372 1.9385 411.6611 412.0071 0.0527 -1.0000 -1.0000 3717421 1593279421.60 151.4755 60.0015 32.0000 1.9385 1.9398 411.8818 412.2287 0.0529 -1.0000 -1.0000 3717661 1593279421.70 151.4755 60.0015 32.0000 1.9371 1.9384 412.0393 412.3873 0.0530 -1.0000 -1.0000 3717731 1593279421.80 151.4755 60.0015 32.0000 1.9364 1.9378 412.0379 412.3860 0.0529 -1.0000 -1.0000 3717791 1593279421.90 151.4646 60.0015 32.0000 1.9378 1.9392 411.9474 412.2948 0.0529 -1.0000 -1.0000 3717850 1593279422.00 151.4427 60.0015 32.0000 1.9398 1.9412 411.7139 412.0608 0.0529 -1.0000 -1.0000 3717931 1593279422.10 151.4427 60.0015 32.0000 1.9397 1.9411 411.8565 412.2044 0.0530 -1.0000 -1.0000 3718410 1593279422.20 151.4427 60.0015 32.0000 1.9367 1.9380 412.1011 412.4484 0.0528 -1.0000 -1.0000 3718470 1593279422.30 151.4427 60.0015 32.0000 1.9364 1.9378 411.9033 412.2501 0.0529 -1.0000 -1.0000 3718540 1593279422.40 151.4427 60.0015 32.0000 1.9382 1.9396 411.9247 412.2725 0.0530 -1.0000 -1.0000 3718610 1593279422.50 151.4207 60.0015 32.0000 1.9382 1.9395 411.5483 411.8955 0.0529 -1.0000 -1.0000 3718670 1593279422.60 151.4207 60.0015 32.0000 1.9361 1.9375 411.5730 411.9193 0.0528 -1.0000 -1.0000 3718920 1593279422.70 151.4207 60.0015 32.0000 1.9373 1.9386 411.7453 412.0924 0.0530 -1.0000 -1.0000 3718980 1593279422.80 151.4207 60.0015 32.0000 1.9365 1.9378 411.9746 412.3220 0.0529 -1.0000 -1.0000 3719060 1593279422.90 151.4207 60.0015 32.0000 1.9376 1.9390 411.9552 412.3030 0.0529 -1.0000 -1.0000 3719120 1593279423.00 151.4207 60.0015 32.0000 1.9395 1.9408 411.7857 412.1328 0.0529 -1.0000 -1.0000 3719180 1593279423.10 151.5795 60.0015 32.0000 1.9383 1.9396 411.5445 411.8917 0.0530 -1.0000 -1.0000 3719430 1593279423.20 151.5795 60.0015 32.0000 1.9363 1.9377 411.6892 412.0375 0.0530 -1.0000 -1.0000 3719490 1593279423.30 151.5795 60.0015 32.0000 1.9379 1.9392 412.0963 412.4438 0.0529 -1.0000 -1.0000 3719550 1593279423.40 151.5795 60.0015 32.0000 1.9371 1.9384 411.9231 412.2706 0.0529 -1.0000 -1.0000 3719620 1593279423.50 151.5795 60.0015 32.0000 1.9378 1.9392 411.5374 411.8844 0.0529 -1.0000 -1.0000 3719690 1593279423.60 151.5795 60.0015 32.0000 1.9377 1.9391 411.8528 412.2002 0.0529 -1.0000 -1.0000 3719749 1593279423.70 151.4864 60.0015 32.0000 1.9379 1.9392 411.9760 412.3227 0.0528 -1.0000 -1.0000 3719819 1593279423.80 151.4864 60.0015 32.0000 1.9360 1.9373 412.1333 412.4808 0.0529 -1.0000 -1.0000 3719879 1593279423.90 151.4864 60.0015 32.0000 1.9365 1.9379 412.0078 412.3554 0.0529 -1.0000 -1.0000 3719939 1593279424.00 151.4864 60.0015 32.0000 1.9371 1.9384 411.9631 412.3103 0.0529 -1.0000 -1.0000 3720019 1593279424.10 151.4864 60.0015 32.0000 1.9379 1.9392 411.6132 411.9603 0.0529 -1.0000 -1.0000 3720079 1593279424.20 151.4820 60.0015 32.0000 1.9385 1.9399 411.6590 412.0060 0.0529 -1.0000 -1.0000 3720689 1593279424.30 151.3330 60.0015 32.0000 1.9392 1.9405 411.8436 412.1903 0.0528 -1.0000 -1.0000 3720769 1593279424.40 151.3330 60.0015 32.0000 1.9362 1.9375 411.9841 412.3313 0.0529 -1.0000 -1.0000 3720829 1593279424.50 151.3330 60.0015 32.0000 1.9368 1.9382 411.9344 412.2822 0.0530 -1.0000 -1.0000 3720889 1593279424.60 151.3330 60.0015 32.0000 1.9371 1.9385 411.8232 412.1711 0.0530 -1.0000 -1.0000 3720959 1593279424.70 151.3330 60.0015 32.0000 1.9410 1.9423 411.6663 412.0135 0.0529 -1.0000 -1.0000 3721029 1593279424.80 151.3640 60.0005 32.0000 1.9378 1.9391 411.8599 412.2078 0.0530 -1.0000 -1.0000 3721099 1593279424.90 151.3640 60.0005 32.0000 1.9374 1.9388 411.9510 412.2982 0.0529 -1.0000 -1.0000 3721169 1593279425.00 151.3640 60.0005 32.0000 1.9374 1.9388 412.0815 412.4300 0.0531 -1.0000 -1.0000 3721229 1593279425.10 151.3640 60.0005 32.0000 1.9369 1.9383 411.9507 412.2976 0.0529 -1.0000 -1.0000 3721299 1593279425.20 151.3640 60.0005 32.0000 1.9383 1.9396 411.7953 412.1424 0.0529 -1.0000 -1.0000 3721399 1593279425.30 151.3640 60.0005 32.0000 1.9397 1.9411 411.7495 412.0966 0.0529 -1.0000 -1.0000 3721459 1593279425.40 151.5099 60.0005 32.0000 1.9373 1.9387 411.6216 411.9684 0.0528 -1.0000 -1.0000 3721529 1593279425.50 151.6883 60.0005 32.0000 1.9367 1.9381 411.9851 412.3314 0.0528 -1.0000 -1.0000 3721588 1593279425.60 151.6883 60.0005 32.0000 1.9394 1.9408 411.9806 412.3275 0.0529 -1.0000 -1.0000 3721658 1593279425.70 151.6883 60.0005 32.0000 1.9383 1.9396 411.8747 412.2219 0.0529 -1.0000 -1.0000 3721938 1593279425.80 151.6883 60.0005 32.0000 1.9386 1.9400 411.8126 412.1598 0.0528 -1.0000 -1.0000 3722008 1593279425.90 151.6883 60.0005 32.0000 1.9388 1.9401 411.7717 412.1194 0.0530 -1.0000 -1.0000 3722068 1593279426.00 151.6883 60.0005 32.0000 1.9374 1.9387 411.8672 412.2150 0.0530 -1.0000 -1.0000 3722138 1593279426.10 151.6883 60.0005 32.0000 1.9366 1.9379 412.0485 412.3978 0.0532 -1.0000 -1.0000 3722198 1593279426.20 151.6883 60.0005 32.0000 1.9378 1.9391 411.7988 412.1474 0.0531 -1.0000 -1.0000 3722458 1593279426.30 151.6883 60.0005 32.0000 1.9399 1.9412 411.5181 411.8661 0.0530 -1.0000 -1.0000 3722528 1593279426.40 151.6883 60.0005 32.0000 1.9372 1.9385 411.7862 412.1335 0.0529 -1.0000 -1.0000 3722588 1593279426.50 151.6883 60.0005 32.0000 1.9370 1.9383 412.0109 412.3577 0.0529 -1.0000 -1.0000 3722658 1593279426.60 151.3907 60.0005 32.0000 1.9382 1.9395 411.8805 412.2288 0.0530 -1.0000 -1.0000 3722728 1593279426.70 151.3907 60.0005 32.0000 1.9381 1.9395 411.7637 412.1116 0.0530 -1.0000 -1.0000 3722868 1593279426.80 151.3907 60.0005 32.0000 1.9384 1.9398 411.6582 412.0062 0.0530 -1.0000 -1.0000 3722938 1593279426.90 151.3907 60.0005 32.0000 1.9373 1.9386 411.6203 411.9671 0.0529 -1.0000 -1.0000 3723008 1593279427.00 151.3907 60.0005 32.0000 1.9374 1.9387 412.0496 412.3984 0.0532 -1.0000 -1.0000 3723068 1593279427.10 151.3907 60.0005 32.0000 1.9369 1.9382 412.0545 412.4012 0.0528 -1.0000 -1.0000 3723138 1593279427.20 151.3907 60.0005 32.0000 1.9378 1.9391 412.0958 412.4438 0.0531 -1.0000 -1.0000 3723208 1593279427.30 151.3941 60.0005 32.0000 1.9387 1.9400 411.8641 412.2104 0.0527 -1.0000 -1.0000 3723797 1593279427.40 151.3941 60.0005 32.0000 1.9382 1.9395 411.8164 412.1640 0.0529 -1.0000 -1.0000 3723877 1593279427.50 151.3941 60.0005 32.0000 1.9385 1.9398 411.6276 411.9750 0.0530 -1.0000 -1.0000 3723937 1593279427.60 151.3941 60.0005 32.0000 1.9397 1.9411 411.6677 412.0150 0.0530 -1.0000 -1.0000 3723997 1593279427.70 151.3941 60.0005 32.0000 1.9364 1.9378 411.9884 412.3362 0.0528 -1.0000 -1.0000 3724077 1593279427.80 151.3818 60.0005 32.0000 1.9376 1.9389 412.0328 412.3797 0.0529 -1.0000 -1.0000 3724137 1593279427.90 151.3802 60.0005 32.0000 1.9372 1.9385 412.1313 412.4797 0.0530 -1.0000 -1.0000 3724197 1593279428.00 151.3802 60.0005 32.0000 1.9380 1.9394 411.7980 412.1449 0.0528 -1.0000 -1.0000 3724277 1593279428.10 151.3802 60.0005 32.0000 1.9380 1.9393 411.6280 411.9755 0.0530 -1.0000 -1.0000 3724337 1593279428.20 151.3802 60.0005 32.0000 1.9371 1.9384 411.6906 412.0373 0.0528 -1.0000 -1.0000 3724397 1593279428.30 151.3802 60.0005 32.0000 1.9368 1.9382 411.8928 412.2402 0.0529 -1.0000 -1.0000 3724497 1593279428.40 151.7072 60.0005 32.0000 1.9373 1.9386 412.0490 412.3968 0.0530 -1.0000 -1.0000 3724557 1593279428.50 151.7072 60.0005 32.0000 1.9382 1.9395 411.9250 412.2734 0.0531 -1.0000 -1.0000 3724627 1593279428.60 151.7072 60.0005 32.0000 1.9391 1.9405 411.7452 412.0929 0.0529 -1.0000 -1.0000 3724697 1593279428.70 151.7072 60.0005 32.0000 1.9389 1.9402 411.5949 411.9435 0.0531 -1.0000 -1.0000 3724757 1593279428.80 151.7072 60.0005 32.0000 1.9376 1.9389 412.2595 412.6085 0.0529 -1.0000 -1.0000 3724897 1593279428.90 151.7072 60.0005 32.0000 1.9372 1.9386 411.9817 412.3289 0.0529 -1.0000 -1.0000 3724957 1593279429.00 151.5626 60.0005 32.0000 1.9370 1.9383 411.7566 412.1052 0.0531 -1.0000 -1.0000 3725017 1593279429.10 151.5626 60.0005 32.0000 1.9379 1.9392 411.5574 411.9036 0.0529 -1.0000 -1.0000 3725097 1593279429.20 151.5626 60.0005 32.0000 1.9385 1.9399 411.8165 412.1649 0.0531 -1.0000 -1.0000 3725157 1593279429.30 151.5626 60.0005 32.0000 1.9379 1.9392 411.7746 412.1213 0.0528 -1.0000 -1.0000 3725436 1593279429.40 151.5626 60.0005 32.0000 1.9354 1.9367 411.9662 412.3133 0.0529 -1.0000 -1.0000 3725507 1593279429.50 151.5626 60.0005 32.0000 1.9366 1.9379 412.0741 412.4223 0.0530 -1.0000 -1.0000 3725566 1593279429.60 151.5549 60.0005 32.0000 1.9365 1.9378 412.0750 412.4227 0.0529 -1.0000 -1.0000 3725626 1593279429.70 151.5549 60.0005 32.0000 1.9380 1.9393 411.7162 412.0629 0.0528 -1.0000 -1.0000 3725706 1593279429.80 151.5549 60.0005 32.0000 1.9393 1.9407 411.7533 412.1008 0.0529 -1.0000 -1.0000 3726146 1593279429.90 151.5549 60.0005 32.0000 1.9381 1.9395 412.1913 412.5385 0.0529 -1.0000 -1.0000 3726206 1593279430.00 151.5549 60.0005 32.0000 1.9356 1.9369 412.0835 412.4310 0.0528 -1.0000 -1.0000 3726276 1593279430.10 151.3087 60.0009 32.0000 1.9376 1.9390 412.0042 412.3520 0.0530 -1.0000 -1.0000 3726376 1593279430.20 151.3087 60.0009 32.0000 1.9380 1.9394 411.5361 411.8831 0.0529 -1.0000 -1.0000 3726436 1593279430.30 151.3087 60.0009 32.0000 1.9375 1.9388 411.8282 412.1755 0.0529 -1.0000 -1.0000 3726506 1593279430.40 151.3087 60.0009 32.0000 1.9371 1.9384 411.9811 412.3292 0.0531 -1.0000 -1.0000 3726566 1593279430.50 151.3087 60.0009 32.0000 1.9371 1.9384 412.0279 412.3763 0.0530 -1.0000 -1.0000 3726636 1593279430.60 151.4259 60.0009 32.0000 1.9383 1.9396 412.0915 412.4386 0.0528 -1.0000 -1.0000 3726706 1593279430.70 151.4814 60.0009 32.0000 1.9373 1.9386 411.8939 412.2419 0.0530 -1.0000 -1.0000 3726766 1593279430.80 151.4814 60.0009 32.0000 1.9387 1.9401 411.6771 412.0239 0.0529 -1.0000 -1.0000 3726906 1593279430.90 151.4814 60.0009 32.0000 1.9398 1.9412 411.7598 412.1065 0.0528 -1.0000 -1.0000 3726966 1593279431.00 151.4814 60.0009 32.0000 1.9387 1.9400 411.9532 412.2999 0.0529 -1.0000 -1.0000 3727026 1593279431.10 151.4814 60.0009 32.0000 1.9374 1.9387 412.0981 412.4463 0.0530 -1.0000 -1.0000 3727106 1593279431.20 151.4814 60.0009 32.0000 1.9370 1.9383 412.0253 412.3730 0.0529 -1.0000 -1.0000 3727165 1593279431.30 151.6125 60.0009 32.0000 1.9379 1.9392 411.6340 411.9807 0.0528 -1.0000 -1.0000 3727745 1593279431.40 151.6125 60.0009 32.0000 1.9378 1.9391 411.5926 411.9390 0.0529 -1.0000 -1.0000 3727815 1593279431.50 151.6125 60.0009 32.0000 1.9382 1.9396 411.7959 412.1427 0.0528 -1.0000 -1.0000 3727885 1593279431.60 151.6125 60.0009 32.0000 1.9375 1.9388 411.9445 412.2914 0.0530 -1.0000 -1.0000 3727945 1593279431.70 151.6125 60.0009 32.0000 1.9380 1.9393 412.1406 412.4887 0.0529 -1.0000 -1.0000 3728015 1593279431.80 151.3105 60.0009 32.0000 1.9386 1.9400 411.8726 412.2194 0.0528 -1.0000 -1.0000 3728145 1593279431.90 151.2023 60.0009 32.0000 1.9384 1.9398 411.7178 412.0646 0.0530 -1.0000 -1.0000 3728205 1593279432.00 151.2023 60.0009 32.0000 1.9368 1.9382 411.7578 412.1049 0.0528 -1.0000 -1.0000 3728275 1593279432.10 151.2023 60.0009 32.0000 1.9352 1.9366 412.0127 412.3594 0.0529 -1.0000 -1.0000 3728345 1593279432.20 151.2023 60.0009 32.0000 1.9354 1.9368 411.9577 412.3060 0.0531 -1.0000 -1.0000 3728405 1593279432.30 151.2023 60.0009 32.0000 1.9368 1.9382 411.8481 412.1960 0.0530 -1.0000 -1.0000 3728485 1593279432.40 151.2097 60.0009 32.0000 1.9382 1.9395 411.7272 412.0748 0.0529 -1.0000 -1.0000 3728545 1593279432.50 151.3686 60.0009 32.0000 1.9377 1.9390 411.6999 412.0469 0.0529 -1.0000 -1.0000 3728605 1593279432.60 151.3686 60.0009 32.0000 1.9366 1.9380 411.9474 412.2952 0.0530 -1.0000 -1.0000 3728675 1593279432.70 151.3686 60.0009 32.0000 1.9349 1.9362 412.1026 412.4491 0.0528 -1.0000 -1.0000 3728735 1593279432.80 151.3686 60.0009 32.0000 1.9367 1.9381 412.1193 412.4668 0.0529 -1.0000 -1.0000 3728815 1593279432.90 151.3686 60.0009 32.0000 1.9372 1.9385 412.0606 412.4086 0.0530 -1.0000 -1.0000 3728895 1593279433.00 151.4041 60.0009 32.0000 1.9401 1.9414 411.9537 412.3004 0.0529 -1.0000 -1.0000 3728955 1593279433.10 151.4277 60.0009 32.0000 1.9393 1.9406 411.7868 412.1345 0.0530 -1.0000 -1.0000 3729024 1593279433.20 151.4277 60.0009 32.0000 1.9374 1.9388 411.9774 412.3255 0.0530 -1.0000 -1.0000 3729084 1593279433.30 151.4277 60.0009 32.0000 1.9380 1.9393 411.9198 412.2674 0.0530 -1.0000 -1.0000 3729144 1593279433.40 151.4277 60.0009 32.0000 1.9363 1.9377 412.1365 412.4843 0.0529 -1.0000 -1.0000 3729444 1593279433.50 151.4276 60.0009 32.0000 1.9371 1.9385 412.0709 412.4182 0.0530 -1.0000 -1.0000 3729504 1593279433.60 151.4123 60.0009 32.0000 1.9378 1.9392 412.0476 412.3954 0.0528 -1.0000 -1.0000 3729584 1593279433.70 151.4123 60.0009 32.0000 1.9379 1.9392 411.6602 412.0080 0.0531 -1.0000 -1.0000 3729654 1593279433.80 151.4123 60.0009 32.0000 1.9390 1.9404 411.6924 412.0405 0.0530 -1.0000 -1.0000 3729714 1593279433.90 151.4123 60.0009 32.0000 1.9392 1.9405 411.9190 412.2652 0.0526 -1.0000 -1.0000 3729774 1593279434.00 151.4123 60.0009 32.0000 1.9372 1.9385 412.0326 412.3800 0.0529 -1.0000 -1.0000 3729864 1593279434.10 151.6234 60.0009 32.0000 1.9374 1.9388 412.1747 412.5214 0.0529 -1.0000 -1.0000 3729924 1593279434.20 151.6901 60.0009 32.0000 1.9378 1.9392 412.0070 412.3547 0.0529 -1.0000 -1.0000 3729984 1593279434.30 151.6901 60.0009 32.0000 1.9379 1.9392 411.7394 412.0867 0.0529 -1.0000 -1.0000 3730064 1593279434.40 151.6901 60.0009 32.0000 1.9378 1.9391 411.7478 412.0951 0.0530 -1.0000 -1.0000 3730204 1593279434.50 151.6901 60.0009 32.0000 1.9369 1.9383 411.9105 412.2583 0.0530 -1.0000 -1.0000 3730264 1593279434.60 151.6901 60.0009 32.0000 1.9369 1.9382 412.2469 412.5947 0.0529 -1.0000 -1.0000 3730334 1593279434.70 151.6901 60.0009 32.0000 1.9388 1.9402 412.0251 412.3724 0.0529 -1.0000 -1.0000 3730394 1593279434.80 151.5842 60.0007 32.0000 1.9390 1.9403 411.6790 412.0272 0.0531 -1.0000 -1.0000 3730474 1593279434.90 151.5842 60.0007 32.0000 1.9388 1.9401 411.6578 412.0052 0.0530 -1.0000 -1.0000 3730704 1593279435.00 151.5842 60.0007 32.0000 1.9383 1.9396 411.8671 412.2146 0.0529 -1.0000 -1.0000 3730774 1593279435.10 151.5842 60.0007 32.0000 1.9378 1.9391 412.0727 412.4201 0.0529 -1.0000 -1.0000 3730844 1593279435.20 151.5842 60.0007 32.0000 1.9370 1.9383 412.1735 412.5214 0.0529 -1.0000 -1.0000 3730904 1593279435.30 151.5668 60.0007 32.0000 1.9380 1.9393 412.2117 412.5593 0.0529 -1.0000 -1.0000 3730963 1593279435.40 151.5139 60.0007 32.0000 1.9386 1.9399 411.7978 412.1460 0.0530 -1.0000 -1.0000 3731663 1593279435.50 151.5139 60.0007 32.0000 1.9375 1.9388 411.8559 412.2031 0.0528 -1.0000 -1.0000 3731733 1593279435.60 151.5139 60.0007 32.0000 1.9379 1.9393 411.9695 412.3159 0.0528 -1.0000 -1.0000 3731793 1593279435.70 151.5139 60.0007 32.0000 1.9357 1.9370 412.1050 412.4524 0.0530 -1.0000 -1.0000 3731863 1593279435.80 151.5139 60.0007 32.0000 1.9368 1.9382 411.9975 412.3462 0.0531 -1.0000 -1.0000 3731933 1593279435.90 151.5415 60.0007 32.0000 1.9368 1.9382 411.9752 412.3224 0.0528 -1.0000 -1.0000 3731993 1593279436.00 151.5943 60.0007 32.0000 1.9381 1.9394 411.8209 412.1676 0.0528 -1.0000 -1.0000 3732063 1593279436.10 151.5943 60.0007 32.0000 1.9400 1.9413 411.7837 412.1307 0.0529 -1.0000 -1.0000 3732123 1593279436.20 151.5943 60.0007 32.0000 1.9383 1.9396 411.9554 412.3029 0.0529 -1.0000 -1.0000 3732193 1593279436.30 151.5943 60.0007 32.0000 1.9382 1.9395 412.0489 412.3964 0.0529 -1.0000 -1.0000 3732263 1593279436.40 151.5943 60.0007 32.0000 1.9369 1.9382 412.0854 412.4326 0.0529 -1.0000 -1.0000 3732473 1593279436.50 151.5943 60.0007 32.0000 1.9388 1.9401 411.8568 412.2042 0.0529 -1.0000 -1.0000 3732533 1593279436.60 151.5943 60.0007 32.0000 1.9396 1.9410 411.6981 412.0457 0.0530 -1.0000 -1.0000 3732613 1593279436.70 151.5943 60.0007 32.0000 1.9396 1.9410 411.6258 411.9735 0.0530 -1.0000 -1.0000 3732673 1593279436.80 151.5943 60.0007 32.0000 1.9383 1.9397 411.8777 412.2255 0.0529 -1.0000 -1.0000 3732743 1593279436.90 151.5943 60.0007 32.0000 1.9382 1.9396 412.0834 412.4314 0.0530 -1.0000 -1.0000 3732923 1593279437.00 151.6272 60.0007 32.0000 1.9369 1.9382 412.1617 412.5094 0.0529 -1.0000 -1.0000 3732983 1593279437.10 151.6871 60.0007 32.0000 1.9375 1.9389 412.1162 412.4643 0.0529 -1.0000 -1.0000 3733052 1593279437.20 151.6871 60.0007 32.0000 1.9388 1.9401 411.9223 412.2690 0.0528 -1.0000 -1.0000 3733113 1593279437.30 151.6871 60.0007 32.0000 1.9390 1.9403 411.7787 412.1257 0.0529 -1.0000 -1.0000 3733203 1593279437.40 151.6871 60.0007 32.0000 1.9387 1.9400 411.5744 411.9218 0.0529 -1.0000 -1.0000 3733432 1593279437.50 151.6871 60.0007 32.0000 1.9376 1.9389 411.7235 412.0711 0.0530 -1.0000 -1.0000 3733502 1593279437.60 151.6434 60.0007 32.0000 1.9366 1.9380 411.9674 412.3160 0.0531 -1.0000 -1.0000 3733562 1593279437.70 151.6396 60.0007 32.0000 1.9372 1.9385 411.9686 412.3166 0.0530 -1.0000 -1.0000 3733632 1593279437.80 151.6396 60.0007 32.0000 1.9370 1.9383 411.6798 412.0270 0.0529 -1.0000 -1.0000 3733702 1593279437.90 151.6396 60.0007 32.0000 1.9369 1.9382 411.7330 412.0797 0.0529 -1.0000 -1.0000 3733762 1593279438.00 151.6396 60.0007 32.0000 1.9386 1.9399 411.9391 412.2867 0.0528 -1.0000 -1.0000 3733952 1593279438.10 151.6396 60.0007 32.0000 1.9362 1.9376 412.0289 412.3763 0.0529 -1.0000 -1.0000 3734012 1593279438.20 151.6396 60.0007 32.0000 1.9375 1.9388 412.0612 412.4086 0.0529 -1.0000 -1.0000 3734072 1593279438.30 151.3941 60.0007 32.0000 1.9371 1.9384 411.8628 412.2100 0.0529 -1.0000 -1.0000 3734142 1593279438.40 151.3941 60.0007 32.0000 1.9391 1.9404 411.7960 412.1434 0.0530 -1.0000 -1.0000 3734212 1593279438.50 151.3941 60.0007 32.0000 1.9391 1.9404 411.8371 412.1848 0.0529 -1.0000 -1.0000 3734412 1593279438.60 151.3941 60.0007 32.0000 1.9371 1.9385 411.9230 412.2695 0.0528 -1.0000 -1.0000 3734482 1593279438.70 151.3941 60.0007 32.0000 1.9379 1.9393 412.0957 412.4429 0.0528 -1.0000 -1.0000 3734552 1593279438.80 151.4461 60.0007 32.0000 1.9386 1.9400 411.9076 412.2541 0.0528 -1.0000 -1.0000 3734622 1593279438.90 151.5181 60.0007 32.0000 1.9399 1.9413 411.7008 412.0483 0.0530 -1.0000 -1.0000 3734682 1593279439.00 151.5181 60.0007 32.0000 1.9370 1.9383 412.0713 412.4197 0.0530 -1.0000 -1.0000 3735221 1593279439.10 151.5181 60.0007 32.0000 1.9376 1.9389 412.3501 412.6974 0.0528 -1.0000 -1.0000 3735301 1593279439.20 151.5181 60.0007 32.0000 1.9385 1.9398 412.1864 412.5350 0.0532 -1.0000 -1.0000 3735361 1593279439.30 151.5181 60.0007 32.0000 1.9384 1.9398 411.7190 412.0650 0.0528 -1.0000 -1.0000 3735421 1593279439.40 151.4696 60.0007 32.0000 1.9378 1.9392 411.7700 412.1167 0.0528 -1.0000 -1.0000 3735501 1593279439.50 151.4696 60.0007 32.0000 1.9387 1.9400 411.6179 411.9648 0.0529 -1.0000 -1.0000 3735561 1593279439.60 151.4696 60.0007 32.0000 1.9367 1.9381 411.7226 412.0699 0.0530 -1.0000 -1.0000 3735621 1593279439.70 151.4696 60.0007 32.0000 1.9369 1.9383 411.9317 412.2799 0.0530 -1.0000 -1.0000 3735701 1593279439.80 151.4696 60.0007 32.0000 1.9365 1.9379 412.0641 412.4122 0.0530 -1.0000 -1.0000 3735761 1593279439.90 151.4434 60.0011 32.0000 1.9380 1.9394 411.8441 412.1919 0.0529 -1.0000 -1.0000 3735821 1593279440.00 151.4384 60.0011 32.0000 1.9377 1.9391 411.6504 411.9976 0.0530 -1.0000 -1.0000 3735891 1593279440.10 151.4384 60.0011 32.0000 1.9373 1.9386 411.6363 411.9841 0.0530 -1.0000 -1.0000 3735961 1593279440.20 151.4384 60.0011 32.0000 1.9359 1.9372 411.8471 412.1939 0.0527 -1.0000 -1.0000 3736021 1593279440.30 151.4384 60.0011 32.0000 1.9373 1.9387 411.8734 412.2215 0.0531 -1.0000 -1.0000 3736101 1593279440.40 151.4384 60.0011 32.0000 1.9370 1.9384 412.2109 412.5587 0.0529 -1.0000 -1.0000 3736161 1593279440.50 151.4384 60.0011 32.0000 1.9373 1.9387 412.1162 412.4644 0.0531 -1.0000 -1.0000 3736221 1593279440.60 151.5758 60.0011 32.0000 1.9375 1.9389 412.0898 412.4384 0.0530 -1.0000 -1.0000 3736301 1593279440.70 151.5758 60.0011 32.0000 1.9368 1.9382 411.8856 412.2337 0.0531 -1.0000 -1.0000 3736361 1593279440.80 151.5758 60.0011 32.0000 1.9376 1.9390 411.9277 412.2759 0.0530 -1.0000 -1.0000 3736431 1593279440.90 151.5758 60.0011 32.0000 1.9372 1.9385 411.8943 412.2420 0.0530 -1.0000 -1.0000 3736491 1593279441.00 151.5758 60.0011 32.0000 1.9384 1.9397 412.1438 412.4924 0.0531 -1.0000 -1.0000 3736921 1593279441.10 151.5758 60.0011 32.0000 1.9383 1.9396 412.2919 412.6402 0.0530 -1.0000 -1.0000 3737001 1593279441.20 151.4414 60.0011 32.0000 1.9402 1.9416 412.0973 412.4453 0.0529 -1.0000 -1.0000 3737060 1593279441.30 151.2835 60.0011 32.0000 1.9408 1.9421 411.7263 412.0734 0.0529 -1.0000 -1.0000 3737121 1593279441.40 151.2835 60.0011 32.0000 1.9393 1.9407 411.7513 412.0985 0.0529 -1.0000 -1.0000 3737190 1593279441.50 151.2835 60.0011 32.0000 1.9370 1.9384 411.9042 412.2520 0.0530 -1.0000 -1.0000 3737250 1593279441.60 151.2835 60.0011 32.0000 1.9358 1.9372 412.0365 412.3849 0.0530 -1.0000 -1.0000 3737430 1593279441.70 151.2835 60.0011 32.0000 1.9371 1.9385 412.0306 412.3784 0.0530 -1.0000 -1.0000 3737510 1593279441.80 151.2835 60.0011 32.0000 1.9382 1.9396 411.7455 412.0937 0.0530 -1.0000 -1.0000 3737570 1593279441.90 151.2835 60.0011 32.0000 1.9390 1.9404 411.5556 411.9033 0.0530 -1.0000 -1.0000 3737630 1593279442.00 151.2835 60.0011 32.0000 1.9391 1.9405 411.9644 412.3126 0.0530 -1.0000 -1.0000 3737710 1593279442.10 151.2835 60.0011 32.0000 1.9383 1.9397 412.0329 412.3813 0.0531 -1.0000 -1.0000 3737950 1593279442.20 151.2835 60.0011 32.0000 1.9377 1.9390 412.1715 412.5203 0.0531 -1.0000 -1.0000 3738010 1593279442.30 151.4720 60.0011 32.0000 1.9382 1.9396 411.9532 412.3016 0.0529 -1.0000 -1.0000 3738090 1593279442.40 151.5474 60.0011 32.0000 1.9386 1.9400 411.8092 412.1550 0.0527 -1.0000 -1.0000 3738150 1593279442.50 151.5474 60.0011 32.0000 1.9389 1.9402 411.6919 412.0400 0.0531 -1.0000 -1.0000 3738220 1593279442.60 151.5474 60.0011 32.0000 1.9394 1.9407 411.7950 412.1425 0.0529 -1.0000 -1.0000 3738460 1593279442.70 151.5474 60.0011 32.0000 1.9367 1.9380 412.0045 412.3518 0.0529 -1.0000 -1.0000 3738520 1593279442.80 151.5474 60.0011 32.0000 1.9359 1.9372 412.0464 412.3927 0.0528 -1.0000 -1.0000 3738599 1593279442.90 151.5157 60.0011 32.0000 1.9353 1.9367 412.0023 412.3494 0.0528 -1.0000 -1.0000 3738659 1593279443.00 151.5157 60.0011 32.0000 1.9370 1.9383 411.9001 412.2471 0.0529 -1.0000 -1.0000 3738720 1593279443.10 151.5157 60.0011 32.0000 1.9376 1.9389 411.4975 411.8448 0.0529 -1.0000 -1.0000 3739519 1593279443.20 151.5157 60.0011 32.0000 1.9379 1.9392 411.6064 411.9533 0.0530 -1.0000 -1.0000 3739579 1593279443.30 151.5157 60.0011 32.0000 1.9383 1.9396 411.7467 412.0943 0.0529 -1.0000 -1.0000 3739649 1593279443.40 151.5157 60.0011 32.0000 1.9378 1.9391 412.0465 412.3938 0.0529 -1.0000 -1.0000 3739719 1593279443.50 151.5111 60.0011 32.0000 1.9381 1.9394 412.1178 412.4653 0.0530 -1.0000 -1.0000 3739779 1593279443.60 151.5111 60.0011 32.0000 1.9374 1.9387 412.1477 412.4956 0.0530 -1.0000 -1.0000 3739839 1593279443.70 151.5111 60.0011 32.0000 1.9375 1.9389 411.8967 412.2454 0.0532 -1.0000 -1.0000 3739909 1593279443.80 151.5111 60.0011 32.0000 1.9378 1.9392 411.7781 412.1260 0.0529 -1.0000 -1.0000 3739979 1593279443.90 151.5111 60.0011 32.0000 1.9370 1.9384 411.8050 412.1517 0.0528 -1.0000 -1.0000 3740039 1593279444.00 151.5075 60.0011 32.0000 1.9362 1.9375 411.9150 412.2619 0.0528 -1.0000 -1.0000 3740119 1593279444.10 151.4855 60.0011 32.0000 1.9371 1.9384 412.2502 412.5978 0.0529 -1.0000 -1.0000 3740179 1593279444.20 151.4855 60.0011 32.0000 1.9385 1.9399 411.9396 412.2875 0.0530 -1.0000 -1.0000 3740239 1593279444.30 151.4855 60.0011 32.0000 1.9389 1.9403 411.7343 412.0822 0.0530 -1.0000 -1.0000 3740319 1593279444.40 151.4855 60.0011 32.0000 1.9392 1.9406 411.6235 411.9704 0.0529 -1.0000 -1.0000 3740379 1593279444.50 151.4855 60.0011 32.0000 1.9366 1.9379 411.7871 412.1351 0.0530 -1.0000 -1.0000 3740439 1593279444.60 151.5560 60.0023 32.0000 1.9366 1.9379 411.9935 412.3416 0.0530 -1.0000 -1.0000 3740678 1593279444.70 151.5560 60.0023 32.0000 1.9366 1.9379 412.0735 412.4191 0.0528 -1.0000 -1.0000 3740738 1593279444.80 151.5560 60.0023 32.0000 1.9372 1.9385 412.0853 412.4340 0.0531 -1.0000 -1.0000 3740818 1593279444.90 151.5560 60.0023 32.0000 1.9385 1.9398 412.0127 412.3611 0.0530 -1.0000 -1.0000 3740878 1593279445.00 151.5560 60.0023 32.0000 1.9400 1.9413 411.9216 412.2697 0.0530 -1.0000 -1.0000 3740938 1593279445.10 151.5560 60.0023 32.0000 1.9399 1.9412 411.7711 412.1187 0.0530 -1.0000 -1.0000 3741188 1593279445.20 151.6304 60.0023 32.0000 1.9377 1.9390 411.6587 412.0062 0.0530 -1.0000 -1.0000 3741248 1593279445.30 151.7402 60.0023 32.0000 1.9358 1.9372 412.0464 412.3948 0.0530 -1.0000 -1.0000 3741308 1593279445.40 151.7402 60.0023 32.0000 1.9374 1.9388 412.0541 412.4018 0.0530 -1.0000 -1.0000 3741378 1593279445.50 151.7402 60.0023 32.0000 1.9398 1.9411 411.9456 412.2932 0.0530 -1.0000 -1.0000 3741448 1593279445.60 151.7402 60.0023 32.0000 1.9398 1.9411 411.7833 412.1307 0.0528 -1.0000 -1.0000 3741508 1593279445.70 151.7402 60.0023 32.0000 1.9393 1.9406 412.0927 412.4400 0.0530 -1.0000 -1.0000 3741578 1593279445.80 151.6055 60.0023 32.0000 1.9371 1.9385 412.1692 412.5167 0.0529 -1.0000 -1.0000 3741648 1593279445.90 151.6055 60.0023 32.0000 1.9362 1.9375 412.1555 412.5035 0.0530 -1.0000 -1.0000 3741708 1593279446.00 151.6055 60.0023 32.0000 1.9362 1.9376 411.8859 412.2334 0.0529 -1.0000 -1.0000 3741788 1593279446.10 151.6055 60.0023 32.0000 1.9376 1.9390 411.5319 411.8801 0.0530 -1.0000 -1.0000 3741848 1593279446.20 151.6055 60.0023 32.0000 1.9378 1.9391 411.7086 412.0551 0.0528 -1.0000 -1.0000 3742458 1593279446.30 151.5740 60.0023 32.0000 1.9369 1.9383 411.8338 412.1808 0.0529 -1.0000 -1.0000 3742537 1593279446.40 151.5740 60.0023 32.0000 1.9366 1.9380 412.0138 412.3610 0.0529 -1.0000 -1.0000 3742598 1593279446.50 151.5740 60.0023 32.0000 1.9379 1.9392 411.8537 412.2010 0.0529 -1.0000 -1.0000 3742657 1593279446.60 151.5740 60.0023 32.0000 1.9385 1.9399 411.9006 412.2485 0.0530 -1.0000 -1.0000 3742728 1593279446.70 151.5740 60.0023 32.0000 1.9372 1.9385 411.7354 412.0839 0.0530 -1.0000 -1.0000 3742798 1593279446.80 151.5798 60.0023 32.0000 1.9376 1.9390 412.0947 412.4407 0.0526 -1.0000 -1.0000 3742867 1593279446.90 151.6658 60.0023 32.0000 1.9368 1.9381 412.2954 412.6429 0.0529 -1.0000 -1.0000 3742927 1593279447.00 151.6658 60.0023 32.0000 1.9375 1.9389 412.1406 412.4890 0.0530 -1.0000 -1.0000 3742997 1593279447.10 151.6658 60.0023 32.0000 1.9382 1.9396 412.0130 412.3606 0.0529 -1.0000 -1.0000 3743067 1593279447.20 151.6658 60.0023 32.0000 1.9387 1.9401 411.7710 412.1182 0.0529 -1.0000 -1.0000 3743147 1593279447.30 151.6658 60.0023 32.0000 1.9405 1.9418 411.6895 412.0370 0.0530 -1.0000 -1.0000 3743207 1593279447.40 151.3552 60.0023 32.0000 1.9366 1.9379 411.9387 412.2865 0.0530 -1.0000 -1.0000 3743277 1593279447.50 151.3552 60.0023 32.0000 1.9370 1.9384 412.1876 412.5358 0.0530 -1.0000 -1.0000 3743357 1593279447.60 151.3552 60.0023 32.0000 1.9385 1.9398 411.8851 412.2325 0.0529 -1.0000 -1.0000 3743417 1593279447.70 151.3552 60.0023 32.0000 1.9375 1.9389 411.8207 412.1682 0.0530 -1.0000 -1.0000 3743657 1593279447.80 151.4329 60.0023 32.0000 1.9378 1.9392 411.6217 411.9694 0.0529 -1.0000 -1.0000 3743717 1593279447.90 151.5215 60.0023 32.0000 1.9392 1.9405 411.7251 412.0717 0.0528 -1.0000 -1.0000 3743777 1593279448.00 151.5215 60.0023 32.0000 1.9384 1.9398 411.9485 412.2975 0.0531 -1.0000 -1.0000 3743847 1593279448.10 151.5215 60.0023 32.0000 1.9372 1.9385 411.9648 412.3124 0.0529 -1.0000 -1.0000 3743917 1593279448.20 151.5215 60.0023 32.0000 1.9363 1.9377 412.0100 412.3575 0.0529 -1.0000 -1.0000 3744686 1593279448.30 151.5215 60.0023 32.0000 1.9367 1.9381 411.9926 412.3401 0.0530 -1.0000 -1.0000 3744766 1593279448.40 151.5215 60.0023 32.0000 1.9378 1.9391 411.9625 412.3111 0.0531 -1.0000 -1.0000 3744826 1593279448.50 151.5215 60.0023 32.0000 1.9394 1.9408 411.7836 412.1301 0.0528 -1.0000 -1.0000 3744886 1593279448.60 151.5215 60.0023 32.0000 1.9381 1.9394 412.1437 412.4915 0.0530 -1.0000 -1.0000 3744956 1593279448.70 151.5215 60.0023 32.0000 1.9366 1.9380 412.0243 412.3726 0.0530 -1.0000 -1.0000 3745026 1593279448.80 151.5215 60.0023 32.0000 1.9366 1.9379 412.3390 412.6853 0.0528 -1.0000 -1.0000 3745096 1593279448.90 151.5215 60.0023 32.0000 1.9373 1.9386 412.0155 412.3638 0.0530 -1.0000 -1.0000 3745166 1593279449.00 151.5215 60.0023 32.0000 1.9381 1.9395 411.8346 412.1824 0.0530 -1.0000 -1.0000 3745226 1593279449.10 151.5744 60.0023 32.0000 1.9385 1.9398 411.8153 412.1627 0.0528 -1.0000 -1.0000 3745296 1593279449.20 151.5980 60.0023 32.0000 1.9363 1.9376 411.5982 411.9444 0.0528 -1.0000 -1.0000 3745436 1593279449.30 151.5980 60.0023 32.0000 1.9351 1.9364 411.7094 412.0578 0.0531 -1.0000 -1.0000 3745496 1593279449.40 151.5980 60.0023 32.0000 1.9353 1.9366 412.0580 412.4061 0.0530 -1.0000 -1.0000 3745566 1593279449.50 151.5980 60.0023 32.0000 1.9362 1.9376 412.1183 412.4657 0.0529 -1.0000 -1.0000 3745626 1593279449.60 151.5980 60.0023 32.0000 1.9356 1.9370 412.0141 412.3624 0.0530 -1.0000 -1.0000 3745706 1593279449.70 151.2643 60.0020 32.0000 1.9381 1.9395 411.7047 412.0523 0.0529 -1.0000 -1.0000 3745946 1593279449.80 151.2643 60.0020 32.0000 1.9374 1.9388 411.8359 412.1833 0.0529 -1.0000 -1.0000 3746006 1593279449.90 151.2643 60.0020 32.0000 1.9364 1.9378 411.8691 412.2170 0.0530 -1.0000 -1.0000 3746066 1593279450.00 151.2643 60.0020 32.0000 1.9359 1.9372 412.0072 412.3551 0.0530 -1.0000 -1.0000 3746146 1593279450.10 151.3586 60.0020 32.0000 1.9380 1.9394 412.0524 412.4006 0.0530 -1.0000 -1.0000 3746206 1593279450.20 151.3586 60.0020 32.0000 1.9367 1.9380 412.0108 412.3582 0.0529 -1.0000 -1.0000 3746266 1593279450.30 151.3586 60.0020 32.0000 1.9397 1.9410 411.9783 412.3257 0.0529 -1.0000 -1.0000 3746406 1593279450.40 151.3586 60.0020 32.0000 1.9378 1.9391 411.9236 412.2715 0.0530 -1.0000 -1.0000 3746466 1593279450.50 151.3586 60.0020 32.0000 1.9371 1.9384 412.1172 412.4648 0.0530 -1.0000 -1.0000 3746535 1593279450.60 151.3586 60.0020 32.0000 1.9356 1.9369 412.1439 412.4916 0.0529 -1.0000 -1.0000 3746605 1593279450.70 151.3586 60.0020 32.0000 1.9372 1.9385 412.0065 412.3545 0.0530 -1.0000 -1.0000 3746665 1593279450.80 151.4321 60.0020 32.0000 1.9401 1.9414 411.5871 411.9340 0.0528 -1.0000 -1.0000 3746735 1593279450.90 151.4321 60.0020 32.0000 1.9389 1.9402 411.7639 412.1107 0.0529 -1.0000 -1.0000 3746805 1593279451.00 151.4321 60.0020 32.0000 1.9379 1.9393 411.8539 412.2022 0.0530 -1.0000 -1.0000 3746865 1593279451.10 151.4321 60.0020 32.0000 1.9358 1.9371 412.0935 412.4407 0.0529 -1.0000 -1.0000 3746935 1593279451.20 151.4321 60.0020 32.0000 1.9363 1.9376 412.0859 412.4340 0.0530 -1.0000 -1.0000 3746995 1593279451.30 151.4124 60.0020 32.0000 1.9367 1.9380 411.9851 412.3327 0.0529 -1.0000 -1.0000 3747945 1593279451.40 151.3041 60.0020 32.0000 1.9378 1.9391 411.8346 412.1819 0.0529 -1.0000 -1.0000 3748025 1593279451.50 151.3041 60.0020 32.0000 1.9391 1.9404 411.6109 411.9585 0.0530 -1.0000 -1.0000 3748085 1593279451.60 151.3041 60.0020 32.0000 1.9378 1.9391 411.8301 412.1774 0.0529 -1.0000 -1.0000 3748145 1593279451.70 151.3041 60.0020 32.0000 1.9374 1.9387 411.9778 412.3255 0.0530 -1.0000 -1.0000 3748225 1593279451.80 151.3041 60.0020 32.0000 1.9370 1.9383 412.0256 412.3746 0.0531 -1.0000 -1.0000 3748295 1593279451.90 151.6721 60.0020 32.0000 1.9389 1.9403 412.0212 412.3685 0.0528 -1.0000 -1.0000 3748354 1593279452.00 151.6721 60.0020 32.0000 1.9398 1.9412 411.6856 412.0314 0.0526 -1.0000 -1.0000 3748425 1593279452.10 151.6721 60.0020 32.0000 1.9382 1.9396 411.7609 412.1091 0.0530 -1.0000 -1.0000 3748484 1593279452.20 151.7432 60.0020 32.0000 1.9368 1.9382 412.0634 412.4113 0.0529 -1.0000 -1.0000 3748554 1593279452.30 151.6407 60.0020 32.0000 1.9360 1.9374 412.1274 412.4735 0.0526 -1.0000 -1.0000 3748624 1593279452.40 151.6407 60.0020 32.0000 1.9365 1.9378 412.1113 412.4598 0.0530 -1.0000 -1.0000 3748684 1593279452.50 151.6407 60.0020 32.0000 1.9361 1.9374 412.0121 412.3592 0.0529 -1.0000 -1.0000 3748744 1593279452.60 151.6407 60.0020 32.0000 1.9382 1.9395 411.6252 411.9725 0.0529 -1.0000 -1.0000 3748824 1593279452.70 151.6407 60.0020 32.0000 1.9374 1.9388 411.4717 411.8182 0.0528 -1.0000 -1.0000 3748884 1593279452.80 151.5447 60.0020 32.0000 1.9371 1.9384 411.6479 411.9938 0.0528 -1.0000 -1.0000 3748954 1593279452.90 151.4491 60.0020 32.0000 1.9368 1.9381 411.9893 412.3349 0.0527 -1.0000 -1.0000 3749024 1593279453.00 151.4238 60.0020 32.0000 1.9379 1.9392 412.0253 412.3732 0.0530 -1.0000 -1.0000 3749084 1593279453.10 151.4238 60.0020 32.0000 1.9383 1.9396 411.9385 412.2862 0.0530 -1.0000 -1.0000 3749154 1593279453.20 151.4238 60.0020 32.0000 1.9360 1.9373 411.7440 412.0916 0.0529 -1.0000 -1.0000 3749214 1593279453.30 151.4238 60.0020 32.0000 1.9356 1.9370 411.6547 412.0012 0.0528 -1.0000 -1.0000 3749284 1593279453.40 151.4238 60.0020 32.0000 1.9370 1.9384 411.8284 412.1752 0.0529 -1.0000 -1.0000 3749354 1593279453.50 151.4238 60.0020 32.0000 1.9352 1.9365 412.0096 412.3577 0.0530 -1.0000 -1.0000 3749414 1593279453.60 151.4238 60.0020 32.0000 1.9364 1.9377 412.1312 412.4792 0.0530 -1.0000 -1.0000 3749474 1593279453.70 151.4238 60.0020 32.0000 1.9375 1.9388 411.8404 412.1880 0.0529 -1.0000 -1.0000 3749554 1593279453.80 151.4238 60.0020 32.0000 1.9375 1.9388 411.8329 412.1798 0.0528 -1.0000 -1.0000 3749614 1593279453.90 151.4238 60.0020 32.0000 1.9383 1.9396 411.6770 412.0245 0.0530 -1.0000 -1.0000 3749684 1593279454.00 151.4238 60.0020 32.0000 1.9383 1.9396 411.7589 412.1060 0.0529 -1.0000 -1.0000 3749754 1593279454.10 151.4238 60.0020 32.0000 1.9364 1.9377 412.0285 412.3769 0.0531 -1.0000 -1.0000 3749814 1593279454.20 151.4238 60.0020 32.0000 1.9378 1.9391 411.9412 412.2891 0.0529 -1.0000 -1.0000 3749874 1593279454.30 151.4238 60.0020 32.0000 1.9383 1.9397 412.0617 412.4099 0.0531 -1.0000 -1.0000 3749954 1593279454.40 151.3247 60.0020 32.0000 1.9392 1.9406 411.7337 412.0817 0.0529 -1.0000 -1.0000 3750424 1593279454.50 151.4989 60.0020 32.0000 1.9394 1.9408 411.7852 412.1325 0.0530 -1.0000 -1.0000 3750493 1593279454.60 151.4989 60.0020 32.0000 1.9381 1.9395 411.7922 412.1387 0.0529 -1.0000 -1.0000 3750563 1593279454.70 151.4989 60.0020 32.0000 1.9367 1.9380 411.9297 412.2773 0.0529 -1.0000 -1.0000 3750623 1593279454.80 151.4989 60.0020 32.0000 1.9369 1.9383 412.1197 412.4676 0.0530 -1.0000 -1.0000 3750693 1593279454.90 151.4989 60.0020 32.0000 1.9378 1.9391 412.1485 412.4962 0.0530 -1.0000 -1.0000 3750993 1593279455.00 151.4918 60.0020 32.0000 1.9380 1.9394 411.9592 412.3074 0.0530 -1.0000 -1.0000 3751053 1593279455.10 151.6317 60.0008 32.0000 1.9374 1.9388 411.6401 411.9879 0.0530 -1.0000 -1.0000 3751133 1593279455.20 151.5153 60.0008 32.0000 1.9364 1.9378 412.1523 412.4995 0.0530 -1.0000 -1.0000 3751193 1593279455.30 151.6178 60.0008 32.0000 1.9368 1.9381 412.0666 412.4152 0.0531 -1.0000 -1.0000 3751253 1593279455.40 151.6178 60.0008 32.0000 1.9370 1.9384 411.9817 412.3292 0.0529 -1.0000 -1.0000 3751443 1593279455.50 151.6178 60.0008 32.0000 1.9380 1.9394 411.8042 412.1519 0.0530 -1.0000 -1.0000 3751503 1593279455.60 151.6178 60.0008 32.0000 1.9390 1.9403 411.6258 411.9730 0.0529 -1.0000 -1.0000 3751563 1593279455.70 151.6178 60.0008 32.0000 1.9382 1.9395 411.8679 412.2147 0.0528 -1.0000 -1.0000 3751633 1593279455.80 151.5255 60.0008 32.0000 1.9371 1.9384 411.9358 412.2827 0.0529 -1.0000 -1.0000 3751703 1593279455.90 151.5255 60.0008 32.0000 1.9353 1.9367 412.1094 412.4581 0.0531 -1.0000 -1.0000 3751933 1593279456.00 151.5255 60.0008 32.0000 1.9362 1.9376 412.0184 412.3651 0.0528 -1.0000 -1.0000 3752013 1593279456.10 151.5255 60.0008 32.0000 1.9354 1.9367 411.7135 412.0602 0.0528 -1.0000 -1.0000 3752073 1593279456.20 151.5255 60.0008 32.0000 1.9380 1.9394 411.6517 411.9979 0.0528 -1.0000 -1.0000 3752133 1593279456.30 151.4709 60.0008 32.0000 1.9370 1.9384 411.9247 412.2729 0.0530 -1.0000 -1.0000 3752203 1593279456.40 151.4709 60.0008 32.0000 1.9368 1.9382 412.1145 412.4625 0.0530 -1.0000 -1.0000 3752692 1593279456.50 151.4709 60.0008 32.0000 1.9373 1.9386 412.1922 412.5383 0.0527 -1.0000 -1.0000 3752762 1593279456.60 151.4709 60.0008 32.0000 1.9383 1.9397 412.0860 412.4342 0.0530 -1.0000 -1.0000 3752832 1593279456.70 151.4709 60.0008 32.0000 1.9378 1.9391 411.8130 412.1608 0.0529 -1.0000 -1.0000 3752892 1593279456.80 151.4709 60.0008 32.0000 1.9377 1.9391 411.6814 412.0288 0.0529 -1.0000 -1.0000 3752962 1593279456.90 151.4167 60.0008 32.0000 1.9390 1.9404 411.8417 412.1885 0.0529 -1.0000 -1.0000 3753232 1593279457.00 151.2109 60.0008 32.0000 1.9366 1.9379 412.1656 412.5131 0.0529 -1.0000 -1.0000 3753302 1593279457.10 151.2109 60.0008 32.0000 1.9347 1.9361 412.0283 412.3757 0.0529 -1.0000 -1.0000 3753372 1593279457.20 151.2109 60.0008 32.0000 1.9379 1.9392 412.0525 412.4005 0.0530 -1.0000 -1.0000 3753432 1593279457.30 151.2109 60.0008 32.0000 1.9405 1.9419 411.8666 412.2143 0.0529 -1.0000 -1.0000 3753492 1593279457.40 151.2109 60.0008 32.0000 1.9389 1.9403 411.9310 412.2783 0.0528 -1.0000 -1.0000 3753572 1593279457.50 151.3738 60.0008 32.0000 1.9396 1.9409 412.2037 412.5516 0.0531 -1.0000 -1.0000 3753662 1593279457.60 151.7482 60.0008 32.0000 1.9391 1.9405 412.2172 412.5647 0.0529 -1.0000 -1.0000 3753722 1593279457.70 151.7482 60.0008 32.0000 1.9392 1.9406 412.1979 412.5453 0.0528 -1.0000 -1.0000 3753792 1593279457.80 151.7482 60.0008 32.0000 1.9393 1.9406 411.8724 412.2190 0.0528 -1.0000 -1.0000 3753852 1593279457.90 151.7482 60.0008 32.0000 1.9392 1.9405 411.6664 412.0137 0.0529 -1.0000 -1.0000 3753922 1593279458.00 151.4349 60.0008 32.0000 1.9361 1.9375 411.9058 412.2534 0.0529 -1.0000 -1.0000 3753992 1593279458.10 151.4349 60.0008 32.0000 1.9371 1.9385 412.0737 412.4206 0.0528 -1.0000 -1.0000 3754061 1593279458.20 151.4349 60.0008 32.0000 1.9375 1.9388 412.0557 412.4037 0.0529 -1.0000 -1.0000 3754121 1593279458.30 151.4349 60.0008 32.0000 1.9375 1.9389 411.8129 412.1603 0.0530 -1.0000 -1.0000 3754201 1593279458.40 151.4349 60.0008 32.0000 1.9376 1.9389 411.9039 412.2520 0.0530 -1.0000 -1.0000 3754261 1593279458.50 151.4349 60.0008 32.0000 1.9368 1.9381 412.0041 412.3517 0.0529 -1.0000 -1.0000 3754901 1593279458.60 151.1501 60.0008 32.0000 1.9372 1.9385 412.1530 412.4996 0.0527 -1.0000 -1.0000 3754981 1593279458.70 151.1501 60.0008 32.0000 1.9350 1.9364 412.0533 412.4001 0.0528 -1.0000 -1.0000 3755041 1593279458.80 151.1501 60.0008 32.0000 1.9365 1.9378 411.9728 412.3199 0.0529 -1.0000 -1.0000 3755111 1593279458.90 151.1501 60.0008 32.0000 1.9386 1.9399 411.8107 412.1588 0.0531 -1.0000 -1.0000 3755171 1593279459.00 151.1501 60.0008 32.0000 1.9392 1.9405 411.5971 411.9450 0.0531 -1.0000 -1.0000 3755241 1593279459.10 151.3737 60.0008 32.0000 1.9407 1.9420 411.7121 412.0605 0.0530 -1.0000 -1.0000 3755311 1593279459.20 151.4204 60.0008 32.0000 1.9400 1.9414 412.1128 412.4611 0.0530 -1.0000 -1.0000 3755371 1593279459.30 151.4204 60.0008 32.0000 1.9376 1.9389 412.2500 412.5979 0.0529 -1.0000 -1.0000 3755441 1593279459.40 151.4204 60.0008 32.0000 1.9373 1.9386 412.0044 412.3523 0.0530 -1.0000 -1.0000 3755511 1593279459.50 151.4204 60.0008 32.0000 1.9385 1.9398 411.8508 412.1989 0.0530 -1.0000 -1.0000 3755990 1593279459.60 151.4204 60.0008 32.0000 1.9393 1.9407 411.8346 412.1824 0.0530 -1.0000 -1.0000 3756050 1593279459.70 151.4286 60.0009 32.0000 1.9367 1.9381 412.0161 412.3645 0.0530 -1.0000 -1.0000 3756120 1593279459.80 151.5113 60.0018 32.0000 1.9363 1.9376 412.0009 412.3492 0.0530 -1.0000 -1.0000 3756190 1593279459.90 151.5113 60.0018 32.0000 1.9379 1.9392 412.1040 412.4517 0.0529 -1.0000 -1.0000 3756250 1593279460.00 151.5113 60.0018 32.0000 1.9409 1.9422 411.8756 412.2230 0.0529 -1.0000 -1.0000 3756320 1593279460.10 151.5113 60.0018 32.0000 1.9402 1.9416 411.8804 412.2272 0.0528 -1.0000 -1.0000 3756380 1593279460.20 151.5113 60.0018 32.0000 1.9372 1.9386 412.0397 412.3871 0.0529 -1.0000 -1.0000 3756440 1593279460.30 151.5113 60.0018 32.0000 1.9361 1.9375 412.1214 412.4699 0.0531 -1.0000 -1.0000 3756520 1593279460.40 151.5113 60.0018 32.0000 1.9362 1.9376 411.9593 412.3067 0.0529 -1.0000 -1.0000 3756580 1593279460.50 151.5113 60.0018 32.0000 1.9369 1.9383 411.8912 412.2383 0.0529 -1.0000 -1.0000 3756640 1593279460.60 151.5113 60.0018 32.0000 1.9374 1.9387 411.8062 412.1543 0.0530 -1.0000 -1.0000 3756950 1593279460.70 151.5113 60.0018 32.0000 1.9372 1.9385 411.9701 412.3165 0.0528 -1.0000 -1.0000 3757010 1593279460.80 151.5113 60.0018 32.0000 1.9369 1.9383 411.9453 412.2923 0.0529 -1.0000 -1.0000 3757080 1593279460.90 151.5113 60.0018 32.0000 1.9370 1.9384 412.0988 412.4471 0.0530 -1.0000 -1.0000 3757140 1593279461.00 151.3940 60.0018 32.0000 1.9373 1.9387 412.0984 412.4465 0.0530 -1.0000 -1.0000 3757210 1593279461.10 151.3853 60.0018 32.0000 1.9368 1.9382 412.0210 412.3692 0.0530 -1.0000 -1.0000 3757450 1593279461.20 151.3853 60.0018 32.0000 1.9376 1.9390 412.0354 412.3832 0.0530 -1.0000 -1.0000 3757510 1593279461.30 151.3853 60.0018 32.0000 1.9394 1.9408 411.8379 412.1859 0.0530 -1.0000 -1.0000 3757580 1593279461.40 151.3853 60.0018 32.0000 1.9387 1.9400 411.7728 412.1211 0.0531 -1.0000 -1.0000 3757650 1593279461.50 151.3853 60.0018 32.0000 1.9389 1.9402 412.0489 412.3977 0.0530 -1.0000 -1.0000 3757710 1593279461.60 151.3853 60.0018 32.0000 1.9370 1.9383 412.2142 412.5630 0.0532 -1.0000 -1.0000 3758399 1593279461.70 151.3853 60.0018 32.0000 1.9354 1.9368 412.1718 412.5191 0.0529 -1.0000 -1.0000 3758489 1593279461.80 151.3853 60.0018 32.0000 1.9369 1.9382 411.6998 412.0470 0.0530 -1.0000 -1.0000 3758549 1593279461.90 151.3853 60.0018 32.0000 1.9372 1.9386 411.7038 412.0523 0.0531 -1.0000 -1.0000 3758609 1593279462.00 151.3853 60.0018 32.0000 1.9385 1.9398 411.9625 412.3104 0.0530 -1.0000 -1.0000 3758689 1593279462.10 151.4628 60.0018 32.0000 1.9377 1.9391 411.9988 412.3468 0.0530 -1.0000 -1.0000 3758749 1593279462.20 151.5093 60.0018 32.0000 1.9368 1.9382 412.3206 412.6687 0.0530 -1.0000 -1.0000 3758809 1593279462.30 151.5093 60.0018 32.0000 1.9367 1.9381 412.1420 412.4898 0.0528 -1.0000 -1.0000 3758879 1593279462.40 151.5093 60.0018 32.0000 1.9373 1.9386 411.9188 412.2653 0.0529 -1.0000 -1.0000 3758949 1593279462.50 151.5093 60.0018 32.0000 1.9379 1.9392 411.8135 412.1612 0.0530 -1.0000 -1.0000 3759009 1593279462.60 151.5093 60.0018 32.0000 1.9371 1.9384 411.7773 412.1257 0.0530 -1.0000 -1.0000 3759079 1593279462.70 151.6039 60.0018 32.0000 1.9387 1.9400 411.9683 412.3161 0.0530 -1.0000 -1.0000 3759139 1593279462.80 151.6039 60.0018 32.0000 1.9376 1.9389 412.0395 412.3871 0.0529 -1.0000 -1.0000 3759219 1593279462.90 151.6039 60.0018 32.0000 1.9389 1.9402 412.0140 412.3614 0.0530 -1.0000 -1.0000 3759289 1593279463.00 151.6039 60.0018 32.0000 1.9370 1.9383 411.7872 412.1348 0.0530 -1.0000 -1.0000 3759349 1593279463.10 151.6039 60.0018 32.0000 1.9376 1.9389 411.4454 411.7930 0.0529 -1.0000 -1.0000 3759419 1593279463.20 151.4520 60.0018 32.0000 1.9367 1.9380 411.8555 412.2017 0.0528 -1.0000 -1.0000 3759479 1593279463.30 151.4520 60.0018 32.0000 1.9358 1.9371 412.1443 412.4920 0.0529 -1.0000 -1.0000 3759539 1593279463.40 151.4520 60.0018 32.0000 1.9374 1.9388 411.9913 412.3382 0.0528 -1.0000 -1.0000 3759619 1593279463.50 151.4520 60.0018 32.0000 1.9377 1.9391 412.2376 412.5857 0.0530 -1.0000 -1.0000 3759689 1593279463.60 151.4520 60.0018 32.0000 1.9384 1.9397 411.7191 412.0668 0.0530 -1.0000 -1.0000 3800208 1593279463.70 151.4520 60.0018 32.0000 1.9384 1.9397 411.7167 412.0639 0.0530 -1.0000 -1.0000 3800278 1593279463.80 151.4520 60.0018 32.0000 1.9372 1.9386 411.6824 412.0319 0.0533 -1.0000 -1.0000 3800338 1593279463.90 151.4520 60.0018 32.0000 1.9374 1.9387 411.7616 412.1099 0.0531 -1.0000 -1.0000 3800408 1593279464.00 151.4520 60.0018 32.0000 1.9377 1.9390 412.1268 412.4755 0.0531 -1.0000 -1.0000 3800478 1593279464.10 151.4520 60.0018 32.0000 1.9360 1.9374 412.0838 412.4319 0.0530 -1.0000 -1.0000 3800538 1593279464.20 151.4520 60.0018 32.0000 1.9378 1.9391 411.9547 412.3022 0.0530 -1.0000 -1.0000 3800598 1593279464.30 151.4520 60.0018 32.0000 1.9387 1.9401 411.7875 412.1363 0.0531 -1.0000 -1.0000 3800678 1593279464.40 151.4337 60.0018 32.0000 1.9382 1.9395 411.9611 412.3088 0.0529 -1.0000 -1.0000 3800738 1593279464.50 151.4202 60.0018 32.0000 1.9365 1.9379 411.9321 412.2803 0.0531 -1.0000 -1.0000 3800798 1593279464.60 151.4202 60.0018 32.0000 1.9382 1.9395 412.1724 412.5200 0.0528 -1.0000 -1.0000 3800878 1593279464.70 151.4202 60.0018 32.0000 1.9389 1.9402 411.8371 412.1846 0.0529 -1.0000 -1.0000 3800938 1593279464.80 151.4202 60.0018 32.0000 1.9386 1.9400 411.9170 412.2642 0.0529 -1.0000 -1.0000 3801008 1593279464.90 151.4202 60.0018 32.0000 1.9383 1.9396 411.8475 412.1951 0.0529 -1.0000 -1.0000 3801068 1593279465.00 151.4210 60.0017 32.0000 1.9380 1.9394 411.7961 412.1431 0.0529 -1.0000 -1.0000 3801138 1593279465.10 151.4555 60.0001 32.0000 1.9372 1.9386 412.1171 412.4654 0.0529 -1.0000 -1.0000 3801208 1593279465.20 151.4555 60.0001 32.0000 1.9380 1.9393 412.0961 412.4434 0.0529 -1.0000 -1.0000 3801448 1593279465.30 151.4555 60.0001 32.0000 1.9385 1.9398 412.1417 412.4887 0.0529 -1.0000 -1.0000 3801508 1593279465.40 151.4555 60.0001 32.0000 1.9383 1.9396 411.6791 412.0269 0.0530 -1.0000 -1.0000 3801577 1593279465.50 151.4555 60.0001 32.0000 1.9369 1.9382 411.8359 412.1837 0.0530 -1.0000 -1.0000 3801638 1593279465.60 151.4555 60.0001 32.0000 1.9364 1.9378 412.0621 412.4102 0.0531 -1.0000 -1.0000 3801708 1593279465.70 151.4555 60.0001 32.0000 1.9358 1.9371 412.0626 412.4110 0.0530 -1.0000 -1.0000 3802437 1593279465.80 151.4555 60.0001 32.0000 1.9373 1.9386 412.1286 412.4771 0.0531 -1.0000 -1.0000 3802527 1593279465.90 151.4555 60.0001 32.0000 1.9373 1.9387 412.0520 412.4000 0.0530 -1.0000 -1.0000 3802587 1593279466.00 151.4555 60.0001 32.0000 1.9369 1.9383 411.9418 412.2894 0.0529 -1.0000 -1.0000 3802667 1593279466.10 151.4555 60.0001 32.0000 1.9385 1.9398 411.8211 412.1694 0.0530 -1.0000 -1.0000 3802727 1593279466.20 151.5276 60.0001 32.0000 1.9375 1.9389 412.1234 412.4708 0.0530 -1.0000 -1.0000 3802797 1593279466.30 151.5276 60.0001 32.0000 1.9360 1.9373 412.1016 412.4512 0.0533 -1.0000 -1.0000 3802867 1593279466.40 151.5276 60.0001 32.0000 1.9355 1.9368 412.3100 412.6586 0.0530 -1.0000 -1.0000 3802937 1593279466.50 151.5276 60.0001 32.0000 1.9370 1.9384 412.1993 412.5469 0.0529 -1.0000 -1.0000 3802997 1593279466.60 151.5276 60.0001 32.0000 1.9374 1.9388 411.8488 412.1961 0.0530 -1.0000 -1.0000 3803067 1593279466.70 151.5165 60.0001 32.0000 1.9394 1.9408 411.8175 412.1669 0.0532 -1.0000 -1.0000 3803137 1593279466.80 151.5084 60.0001 32.0000 1.9389 1.9402 411.6086 411.9571 0.0532 -1.0000 -1.0000 3803217 1593279466.90 151.5084 60.0001 32.0000 1.9379 1.9392 412.1226 412.4712 0.0530 -1.0000 -1.0000 3803287 1593279467.00 151.5084 60.0001 32.0000 1.9355 1.9369 412.1153 412.4628 0.0529 -1.0000 -1.0000 3803346 1593279467.10 151.5084 60.0001 32.0000 1.9357 1.9371 412.0989 412.4450 0.0527 -1.0000 -1.0000 3803417 1593279467.20 151.5084 60.0001 32.0000 1.9378 1.9392 412.1822 412.5309 0.0530 -1.0000 -1.0000 3803476 1593279467.30 151.5628 60.0001 32.0000 1.9395 1.9409 411.7647 412.1115 0.0528 -1.0000 -1.0000 3803546 1593279467.40 151.5861 60.0001 32.0000 1.9390 1.9404 411.8339 412.1819 0.0530 -1.0000 -1.0000 3803617 1593279467.50 151.5861 60.0001 32.0000 1.9372 1.9386 411.8065 412.1537 0.0529 -1.0000 -1.0000 3803676 1593279467.60 151.5861 60.0001 32.0000 1.9360 1.9373 411.9576 412.3046 0.0528 -1.0000 -1.0000 3803746 1593279467.70 151.5861 60.0001 32.0000 1.9388 1.9401 412.0355 412.3834 0.0530 -1.0000 -1.0000 3803816 1593279467.80 151.5861 60.0001 32.0000 1.9382 1.9396 412.0292 412.3771 0.0530 -1.0000 -1.0000 3803876 1593279467.90 151.5861 60.0001 32.0000 1.9399 1.9413 411.7639 412.1112 0.0529 -1.0000 -1.0000 3803936 1593279468.00 151.5861 60.0001 32.0000 1.9384 1.9397 412.1245 412.4733 0.0531 -1.0000 -1.0000 3804016 1593279468.10 151.5861 60.0001 32.0000 1.9374 1.9387 412.2544 412.6023 0.0530 -1.0000 -1.0000 3804076 1593279468.20 151.5861 60.0001 32.0000 1.9376 1.9389 412.2320 412.5800 0.0530 -1.0000 -1.0000 3804136 1593279468.30 151.5861 60.0001 32.0000 1.9378 1.9392 411.8725 412.2210 0.0530 -1.0000 -1.0000 3804826 1593279468.40 151.5861 60.0001 32.0000 1.9378 1.9391 411.9017 412.2495 0.0531 -1.0000 -1.0000 3804896 1593279468.50 151.6053 60.0001 32.0000 1.9370 1.9384 412.0372 412.3847 0.0528 -1.0000 -1.0000 3804956 1593279468.60 151.6053 60.0001 32.0000 1.9355 1.9369 412.1083 412.4566 0.0529 -1.0000 -1.0000 3805026 1593279468.70 151.6053 60.0001 32.0000 1.9361 1.9374 412.0899 412.4373 0.0530 -1.0000 -1.0000 3805086 1593279468.80 151.6053 60.0001 32.0000 1.9366 1.9380 412.0645 412.4119 0.0529 -1.0000 -1.0000 3805166 1593279468.90 151.6053 60.0001 32.0000 1.9389 1.9402 411.9190 412.2679 0.0532 -1.0000 -1.0000 3805226 1593279469.00 151.3933 60.0001 32.0000 1.9387 1.9401 411.6901 412.0377 0.0529 -1.0000 -1.0000 3805285 1593279469.10 151.3933 60.0001 32.0000 1.9376 1.9389 411.9747 412.3222 0.0530 -1.0000 -1.0000 3805355 1593279469.20 151.3933 60.0001 32.0000 1.9364 1.9377 412.1067 412.4556 0.0531 -1.0000 -1.0000 3805426 1593279469.30 151.3933 60.0001 32.0000 1.9348 1.9362 412.0900 412.4387 0.0531 -1.0000 -1.0000 3805965 1593279469.40 151.3933 60.0001 32.0000 1.9358 1.9371 412.2102 412.5586 0.0530 -1.0000 -1.0000 3806035 1593279469.50 151.3933 60.0001 32.0000 1.9358 1.9372 411.8203 412.1676 0.0529 -1.0000 -1.0000 3806105 1593279469.60 151.4071 60.0010 32.0000 1.9379 1.9393 411.9536 412.3005 0.0528 -1.0000 -1.0000 3806165 1593279469.70 151.4071 60.0010 32.0000 1.9375 1.9388 412.1141 412.4622 0.0530 -1.0000 -1.0000 3806235 1593279469.80 151.4071 60.0010 32.0000 1.9370 1.9384 412.2169 412.5651 0.0530 -1.0000 -1.0000 3806305 1593279469.90 151.4071 60.0010 32.0000 1.9378 1.9391 412.2397 412.5880 0.0530 -1.0000 -1.0000 3806365 1593279470.00 151.4071 60.0010 32.0000 1.9377 1.9391 412.1145 412.4619 0.0529 -1.0000 -1.0000 3806435 1593279470.10 151.4071 60.0010 32.0000 1.9382 1.9396 411.7836 412.1300 0.0527 -1.0000 -1.0000 3806495 1593279470.20 151.5406 60.0010 32.0000 1.9391 1.9405 411.8334 412.1814 0.0530 -1.0000 -1.0000 3806565 1593279470.30 151.5406 60.0010 32.0000 1.9382 1.9395 412.2188 412.5664 0.0529 -1.0000 -1.0000 3806695 1593279470.40 151.5406 60.0010 32.0000 1.9376 1.9390 412.2912 412.6390 0.0529 -1.0000 -1.0000 3806765 1593279470.50 151.5406 60.0010 32.0000 1.9363 1.9376 412.0765 412.4238 0.0529 -1.0000 -1.0000 3806825 1593279470.60 151.5406 60.0010 32.0000 1.9402 1.9415 411.7512 412.0981 0.0528 -1.0000 -1.0000 3806895 1593279470.70 151.5406 60.0010 32.0000 1.9387 1.9401 411.9775 412.3251 0.0530 -1.0000 -1.0000 3806955 1593279470.80 151.5421 60.0010 32.0000 1.9374 1.9388 412.2761 412.6234 0.0529 -1.0000 -1.0000 3807035 1593279470.90 151.5798 60.0010 32.0000 1.9375 1.9388 412.2800 412.6284 0.0530 -1.0000 -1.0000 3807095 1593279471.00 151.5798 60.0010 32.0000 1.9378 1.9391 412.1601 412.5089 0.0531 -1.0000 -1.0000 3807155 1593279471.10 151.5798 60.0010 32.0000 1.9365 1.9378 411.9206 412.2691 0.0531 -1.0000 -1.0000 3807225 1593279471.20 151.5798 60.0010 32.0000 1.9378 1.9392 411.9229 412.2710 0.0530 -1.0000 -1.0000 3807294 1593279471.30 151.5798 60.0010 32.0000 1.9389 1.9403 411.8009 412.1481 0.0530 -1.0000 -1.0000 3807464 1593279471.40 151.5798 60.0010 32.0000 1.9375 1.9389 411.8008 412.1485 0.0529 -1.0000 -1.0000 3807534 1593279471.50 151.5798 60.0010 32.0000 1.9365 1.9379 411.9644 412.3117 0.0529 -1.0000 -1.0000 3807604 1593279471.60 151.5798 60.0010 32.0000 1.9350 1.9364 411.8758 412.2232 0.0529 -1.0000 -1.0000 3807664 1593279471.70 151.5798 60.0010 32.0000 1.9366 1.9380 412.0288 412.3763 0.0531 -1.0000 -1.0000 3807744 1593279471.80 151.5798 60.0010 32.0000 1.9394 1.9408 411.9318 412.2799 0.0530 -1.0000 -1.0000 3807964 1593279471.90 151.5798 60.0010 32.0000 1.9391 1.9405 411.7865 412.1345 0.0530 -1.0000 -1.0000 3808024 1593279472.00 151.5775 60.0010 32.0000 1.9380 1.9394 411.7665 412.1143 0.0529 -1.0000 -1.0000 3808104 1593279472.10 151.5775 60.0010 32.0000 1.9363 1.9376 411.9966 412.3435 0.0529 -1.0000 -1.0000 3808164 1593279472.20 151.5775 60.0010 32.0000 1.9369 1.9383 412.1619 412.5102 0.0530 -1.0000 -1.0000 3808224 1593279472.30 151.5775 60.0010 32.0000 1.9369 1.9383 412.1324 412.4814 0.0531 -1.0000 -1.0000 3808534 1593279472.40 151.5775 60.0010 32.0000 1.9376 1.9389 412.0379 412.3863 0.0530 -1.0000 -1.0000 3808594 1593279472.50 151.5775 60.0010 32.0000 1.9387 1.9401 411.7649 412.1131 0.0531 -1.0000 -1.0000 3808664 1593279472.60 151.5775 60.0010 32.0000 1.9392 1.9406 411.6036 411.9507 0.0530 -1.0000 -1.0000 3808734 1593279472.70 151.5388 60.0010 32.0000 1.9382 1.9395 411.7631 412.1118 0.0531 -1.0000 -1.0000 3808794 1593279472.80 151.5388 60.0010 32.0000 1.9372 1.9385 412.1890 412.5374 0.0530 -1.0000 -1.0000 3808934 1593279472.90 151.5388 60.0010 32.0000 1.9382 1.9395 412.1661 412.5143 0.0529 -1.0000 -1.0000 3808994 1593279473.00 151.5388 60.0010 32.0000 1.9376 1.9389 412.0838 412.4307 0.0528 -1.0000 -1.0000 3809054 1593279473.10 151.5388 60.0010 32.0000 1.9395 1.9409 411.7034 412.0505 0.0529 -1.0000 -1.0000 3809134 1593279473.20 151.7952 60.0010 32.0000 1.9371 1.9385 411.6484 411.9957 0.0529 -1.0000 -1.0000 3809193 1593279473.30 151.7952 60.0010 32.0000 1.9369 1.9382 411.9154 412.2629 0.0529 -1.0000 -1.0000 3809723 1593279473.40 151.7952 60.0010 32.0000 1.9372 1.9385 411.9287 412.2751 0.0528 -1.0000 -1.0000 3809793 1593279473.50 151.7952 60.0010 32.0000 1.9373 1.9386 412.0503 412.3989 0.0531 -1.0000 -1.0000 3809863 1593279473.60 151.7952 60.0010 32.0000 1.9393 1.9407 412.1533 412.5008 0.0528 -1.0000 -1.0000 3809923 1593279473.70 151.6821 60.0010 32.0000 1.9383 1.9397 411.8676 412.2151 0.0530 -1.0000 -1.0000 3809993 1593279473.80 151.5517 60.0010 32.0000 1.9378 1.9391 411.8933 412.2412 0.0530 -1.0000 -1.0000 3810063 1593279473.90 151.5517 60.0010 32.0000 1.9348 1.9362 412.0905 412.4383 0.0530 -1.0000 -1.0000 3810793 1593279474.00 151.5517 60.0010 32.0000 1.9362 1.9375 412.1354 412.4831 0.0530 -1.0000 -1.0000 3810863 1593279474.10 151.5517 60.0010 32.0000 1.9357 1.9371 412.0229 412.3709 0.0531 -1.0000 -1.0000 3810923 1593279474.20 151.5517 60.0010 32.0000 1.9377 1.9391 411.9027 412.2513 0.0531 -1.0000 -1.0000 3810993 1593279474.30 151.5970 60.0010 32.0000 1.9371 1.9385 411.8000 412.1467 0.0528 -1.0000 -1.0000 3811062 1593279474.40 151.5970 60.0010 32.0000 1.9371 1.9385 411.4762 411.8232 0.0530 -1.0000 -1.0000 3811122 1593279474.50 151.5970 60.0010 32.0000 1.9373 1.9387 411.7144 412.0625 0.0530 -1.0000 -1.0000 3811182 1593279474.60 151.5970 60.0010 32.0000 1.9358 1.9371 412.2234 412.5715 0.0530 -1.0000 -1.0000 3811262 1593279474.70 151.5970 60.0010 32.0000 1.9359 1.9372 412.1157 412.4636 0.0530 -1.0000 -1.0000 3811322 1593279474.80 151.5758 60.0010 32.0000 1.9369 1.9383 412.0620 412.4092 0.0529 -1.0000 -1.0000 3811402 1593279474.90 151.3673 60.0011 32.0000 1.9378 1.9392 411.8762 412.2241 0.0530 -1.0000 -1.0000 3811462 1593279475.00 151.3673 60.0011 32.0000 1.9381 1.9394 411.8075 412.1550 0.0529 -1.0000 -1.0000 3811522 1593279475.10 151.3673 60.0011 32.0000 1.9378 1.9391 411.9615 412.3097 0.0530 -1.0000 -1.0000 3811592 1593279475.20 151.3673 60.0011 32.0000 1.9356 1.9369 412.1257 412.4735 0.0530 -1.0000 -1.0000 3811662 1593279475.30 151.3673 60.0011 32.0000 1.9384 1.9398 412.0223 412.3697 0.0529 -1.0000 -1.0000 3811722 1593279475.40 151.3673 60.0011 32.0000 1.9387 1.9401 411.7518 412.0991 0.0529 -1.0000 -1.0000 3811792 1593279475.50 151.6830 60.0011 32.0000 1.9384 1.9398 411.7501 412.0987 0.0532 -1.0000 -1.0000 3811852 1593279475.60 151.6830 60.0011 32.0000 1.9384 1.9397 411.7069 412.0550 0.0530 -1.0000 -1.0000 3811922 1593279475.70 151.6830 60.0011 32.0000 1.9387 1.9401 411.9996 412.3474 0.0530 -1.0000 -1.0000 3811992 1593279475.80 151.6830 60.0011 32.0000 1.9361 1.9375 412.0815 412.4300 0.0530 -1.0000 -1.0000 3812062 1593279475.90 151.6830 60.0011 32.0000 1.9359 1.9372 412.2037 412.5510 0.0529 -1.0000 -1.0000 3812122 1593279476.00 151.6830 60.0011 32.0000 1.9380 1.9393 412.0654 412.4132 0.0530 -1.0000 -1.0000 3812192 1593279476.10 151.6830 60.0011 32.0000 1.9379 1.9392 411.8428 412.1905 0.0529 -1.0000 -1.0000 3812252 1593279476.20 151.6830 60.0011 32.0000 1.9390 1.9404 412.0094 412.3559 0.0529 -1.0000 -1.0000 3812322 1593279476.30 151.6830 60.0011 32.0000 1.9375 1.9388 412.3294 412.6784 0.0532 -1.0000 -1.0000 3812392 1593279476.40 151.6830 60.0011 32.0000 1.9382 1.9396 412.2093 412.5589 0.0532 -1.0000 -1.0000 3812452 1593279476.50 151.6830 60.0011 32.0000 1.9383 1.9396 411.7852 412.1327 0.0530 -1.0000 -1.0000 3812692 1593279476.60 151.6830 60.0011 32.0000 1.9381 1.9395 411.7262 412.0740 0.0530 -1.0000 -1.0000 3812762 1593279476.70 151.6830 60.0011 32.0000 1.9361 1.9375 411.6398 411.9866 0.0529 -1.0000 -1.0000 3812832 1593279476.80 151.5018 60.0011 32.0000 1.9356 1.9369 411.9461 412.2937 0.0529 -1.0000 -1.0000 3812902 1593279476.90 151.4873 60.0011 32.0000 1.9354 1.9368 412.0805 412.4288 0.0531 -1.0000 -1.0000 3813042 1593279477.00 151.4873 60.0011 32.0000 1.9359 1.9373 412.1293 412.4780 0.0530 -1.0000 -1.0000 3813241 1593279477.10 151.4873 60.0011 32.0000 1.9367 1.9380 411.9429 412.2898 0.0529 -1.0000 -1.0000 3813321 1593279477.20 151.4873 60.0011 32.0000 1.9370 1.9384 411.5834 411.9296 0.0528 -1.0000 -1.0000 3813381 1593279477.30 151.4873 60.0011 32.0000 1.9378 1.9391 411.5432 411.8897 0.0528 -1.0000 -1.0000 3813441 1593279477.40 151.6022 60.0011 32.0000 1.9366 1.9379 411.7536 412.0995 0.0527 -1.0000 -1.0000 3813511 1593279477.50 151.6132 60.0011 32.0000 1.9357 1.9371 412.2622 412.6097 0.0529 -1.0000 -1.0000 3813691 1593279477.60 151.6132 60.0011 32.0000 1.9377 1.9391 412.2085 412.5563 0.0531 -1.0000 -1.0000 3813751 1593279477.70 151.6132 60.0011 32.0000 1.9377 1.9390 412.2368 412.5854 0.0530 -1.0000 -1.0000 3813821 1593279477.80 151.6132 60.0011 32.0000 1.9391 1.9404 412.0221 412.3696 0.0529 -1.0000 -1.0000 3813891 1593279477.90 151.6132 60.0011 32.0000 1.9386 1.9400 411.6576 412.0042 0.0528 -1.0000 -1.0000 3813951 1593279478.00 151.5971 60.0011 32.0000 1.9366 1.9380 411.7843 412.1312 0.0529 -1.0000 -1.0000 3814241 1593279478.10 151.5971 60.0011 32.0000 1.9360 1.9374 412.2228 412.5710 0.0530 -1.0000 -1.0000 3814301 1593279478.20 151.5971 60.0011 32.0000 1.9380 1.9393 412.0267 412.3737 0.0528 -1.0000 -1.0000 3814361 1593279478.30 151.5971 60.0011 32.0000 1.9401 1.9415 411.7954 412.1431 0.0530 -1.0000 -1.0000 3814431 1593279478.40 151.5971 60.0011 32.0000 1.9384 1.9398 411.5794 411.9271 0.0530 -1.0000 -1.0000 3814501 1593279478.50 151.5950 60.0011 32.0000 1.9379 1.9393 411.8653 412.2125 0.0529 -1.0000 -1.0000 3814561 1593279478.60 151.5950 60.0011 32.0000 1.9363 1.9376 412.1329 412.4806 0.0530 -1.0000 -1.0000 3814631 1593279478.70 151.5950 60.0011 32.0000 1.9360 1.9373 412.1644 412.5129 0.0531 -1.0000 -1.0000 3814691 1593279478.80 151.5950 60.0011 32.0000 1.9382 1.9395 412.0143 412.3619 0.0529 -1.0000 -1.0000 3814770 1593279478.90 151.5950 60.0011 32.0000 1.9378 1.9391 412.0442 412.3922 0.0530 -1.0000 -1.0000 3814830 1593279479.00 151.5950 60.0011 32.0000 1.9372 1.9385 411.7354 412.0828 0.0530 -1.0000 -1.0000 3815210 1593279479.10 151.5454 60.0011 32.0000 1.9361 1.9375 411.9547 412.3032 0.0531 -1.0000 -1.0000 3815280 1593279479.20 151.5454 60.0011 32.0000 1.9347 1.9361 411.9891 412.3374 0.0530 -1.0000 -1.0000 3815350 1593279479.30 151.5454 60.0011 32.0000 1.9371 1.9384 411.9531 412.3008 0.0530 -1.0000 -1.0000 3815410 1593279479.40 151.5454 60.0011 32.0000 1.9383 1.9397 411.6280 411.9753 0.0529 -1.0000 -1.0000 3815480 1593279479.50 151.5454 60.0011 32.0000 1.9392 1.9406 411.7519 412.0990 0.0530 -1.0000 -1.0000 3815540 1593279479.60 151.5454 60.0011 32.0000 1.9378 1.9392 411.8553 412.2030 0.0529 -1.0000 -1.0000 3815610 1593279479.70 151.3827 59.9992 32.0000 1.9362 1.9375 412.0339 412.3828 0.0531 -1.0000 -1.0000 3815680 1593279479.80 151.3827 59.9992 32.0000 1.9368 1.9382 412.1336 412.4827 0.0532 -1.0000 -1.0000 3815740 1593279479.90 151.3827 59.9992 32.0000 1.9381 1.9395 411.9778 412.3244 0.0527 -1.0000 -1.0000 3815810 1593279480.00 151.3827 59.9992 32.0000 1.9385 1.9398 411.8876 412.2351 0.0529 -1.0000 -1.0000 3815880 1593279480.10 151.3827 59.9992 32.0000 1.9355 1.9369 411.7168 412.0637 0.0528 -1.0000 -1.0000 3815970 1593279480.20 151.3827 59.9992 32.0000 1.9368 1.9382 411.9721 412.3185 0.0528 -1.0000 -1.0000 3816030 1593279480.30 151.4456 59.9992 32.0000 1.9386 1.9399 411.9889 412.3370 0.0529 -1.0000 -1.0000 3816110 1593279480.40 151.4456 59.9992 32.0000 1.9375 1.9388 412.1118 412.4599 0.0531 -1.0000 -1.0000 3816170 1593279480.50 151.4456 59.9992 32.0000 1.9384 1.9397 411.8383 412.1866 0.0531 -1.0000 -1.0000 3816230 1593279480.60 151.4456 59.9992 32.0000 1.9383 1.9396 411.6854 412.0345 0.0531 -1.0000 -1.0000 3816769 1593279480.70 151.4456 59.9992 32.0000 1.9375 1.9388 411.5675 411.9147 0.0529 -1.0000 -1.0000 3816839 1593279480.80 151.4456 59.9992 32.0000 1.9361 1.9374 412.0352 412.3839 0.0530 -1.0000 -1.0000 3816909 1593279480.90 151.5516 59.9992 32.0000 1.9351 1.9364 412.1056 412.4532 0.0530 -1.0000 -1.0000 3816969 1593279481.00 151.5572 59.9992 32.0000 1.9374 1.9388 412.1568 412.5042 0.0528 -1.0000 -1.0000 3817029 1593279481.10 151.5572 59.9992 32.0000 1.9383 1.9397 412.1302 412.4784 0.0530 -1.0000 -1.0000 3817239 1593279481.20 151.5572 59.9992 32.0000 1.9388 1.9402 411.6922 412.0390 0.0529 -1.0000 -1.0000 3817299 1593279481.30 151.5572 59.9992 32.0000 1.9368 1.9381 411.8075 412.1553 0.0530 -1.0000 -1.0000 3817369 1593279481.40 151.5549 59.9992 32.0000 1.9382 1.9396 411.7841 412.1319 0.0530 -1.0000 -1.0000 3817439 1593279481.50 151.5480 59.9992 32.0000 1.9375 1.9388 412.0618 412.4101 0.0531 -1.0000 -1.0000 3817499 1593279481.60 151.5480 59.9992 32.0000 1.9377 1.9391 412.0739 412.4218 0.0529 -1.0000 -1.0000 3817729 1593279481.70 151.5480 59.9992 32.0000 1.9371 1.9385 411.9067 412.2545 0.0530 -1.0000 -1.0000 3817799 1593279481.80 151.5480 59.9992 32.0000 1.9378 1.9391 411.5906 411.9379 0.0529 -1.0000 -1.0000 3817859 1593279481.90 151.5480 59.9992 32.0000 1.9366 1.9379 411.9254 412.2727 0.0529 -1.0000 -1.0000 3817929 1593279482.00 151.5849 59.9992 32.0000 1.9374 1.9388 412.0330 412.3807 0.0530 -1.0000 -1.0000 3817999 1593279482.10 151.5849 59.9992 32.0000 1.9364 1.9377 411.9620 412.3095 0.0529 -1.0000 -1.0000 3818479 1593279482.20 151.5849 59.9992 32.0000 1.9379 1.9393 412.0215 412.3699 0.0530 -1.0000 -1.0000 3818539 1593279482.30 151.5849 59.9992 32.0000 1.9372 1.9386 411.9473 412.2944 0.0530 -1.0000 -1.0000 3818609 1593279482.40 151.5849 59.9992 32.0000 1.9377 1.9391 411.8105 412.1579 0.0529 -1.0000 -1.0000 3818669 1593279482.50 151.5849 59.9992 32.0000 1.9376 1.9390 411.5561 411.9039 0.0530 -1.0000 -1.0000 3818739 1593279482.60 151.4290 59.9992 32.0000 1.9365 1.9378 411.9315 412.2783 0.0528 -1.0000 -1.0000 3818969 1593279482.70 151.4290 59.9992 32.0000 1.9360 1.9374 412.1249 412.4730 0.0530 -1.0000 -1.0000 3819029 1593279482.80 151.4290 59.9992 32.0000 1.9374 1.9388 412.1308 412.4791 0.0531 -1.0000 -1.0000 3819109 1593279482.90 151.4290 59.9992 32.0000 1.9389 1.9403 411.8516 412.1999 0.0530 -1.0000 -1.0000 3819168 1593279483.00 151.4290 59.9992 32.0000 1.9389 1.9402 411.5795 411.9283 0.0531 -1.0000 -1.0000 3819229 1593279483.10 151.4290 59.9992 32.0000 1.9385 1.9399 411.7535 412.1011 0.0529 -1.0000 -1.0000 3819308 1593279483.20 151.6427 59.9992 32.0000 1.9373 1.9387 412.0281 412.3751 0.0528 -1.0000 -1.0000 3819368 1593279483.30 151.6427 59.9992 32.0000 1.9382 1.9395 412.2679 412.6161 0.0530 -1.0000 -1.0000 3819428 1593279483.40 151.6427 59.9992 32.0000 1.9394 1.9408 412.1014 412.4504 0.0531 -1.0000 -1.0000 3819498 1593279483.50 151.6427 59.9992 32.0000 1.9384 1.9397 411.9938 412.3411 0.0529 -1.0000 -1.0000 3819568 1593279483.60 151.6427 59.9992 32.0000 1.9371 1.9385 411.6997 412.0469 0.0528 -1.0000 -1.0000 3819628 1593279483.70 151.6427 59.9992 32.0000 1.9367 1.9380 411.8422 412.1894 0.0529 -1.0000 -1.0000 3819968 1593279483.80 151.6910 59.9992 32.0000 1.9356 1.9369 412.0914 412.4396 0.0530 -1.0000 -1.0000 3820028 1593279483.90 151.6910 59.9992 32.0000 1.9356 1.9369 412.0939 412.4422 0.0530 -1.0000 -1.0000 3820088 1593279484.00 151.6910 59.9992 32.0000 1.9373 1.9386 411.9670 412.3139 0.0528 -1.0000 -1.0000 3820168 1593279484.10 151.6910 59.9992 32.0000 1.9389 1.9403 411.8251 412.1729 0.0530 -1.0000 -1.0000 3820238 1593279484.20 151.6910 59.9992 32.0000 1.9383 1.9396 411.5848 411.9316 0.0528 -1.0000 -1.0000 3820468 1593279484.30 151.5963 59.9992 32.0000 1.9361 1.9374 411.9022 412.2497 0.0530 -1.0000 -1.0000 3820538 1593279484.40 151.3802 59.9992 32.0000 1.9381 1.9395 412.1032 412.4516 0.0530 -1.0000 -1.0000 3820598 1593279484.50 151.3802 59.9992 32.0000 1.9376 1.9390 412.2663 412.6145 0.0530 -1.0000 -1.0000 3820658 1593279484.60 151.3802 59.9992 32.0000 1.9369 1.9383 412.0174 412.3641 0.0528 -1.0000 -1.0000 3820738 1593279484.70 151.3802 59.9992 32.0000 1.9379 1.9392 411.7053 412.0523 0.0529 -1.0000 -1.0000 3820968 1593279484.80 151.3802 59.9992 32.0000 1.9332 1.9345 411.9027 412.2512 0.0531 -1.0000 -1.0000 3821038 1593279484.90 151.3802 59.9992 32.0000 1.9354 1.9368 412.1114 412.4605 0.0531 -1.0000 -1.0000 3821098 1593279485.00 151.3802 59.9992 32.0000 1.9374 1.9387 412.2071 412.5548 0.0530 -1.0000 -1.0000 3821167 1593279485.10 151.4717 60.0005 32.0000 1.9380 1.9394 412.1369 412.4851 0.0530 -1.0000 -1.0000 3821238 1593279485.20 151.4717 60.0005 32.0000 1.9381 1.9394 411.6586 412.0061 0.0530 -1.0000 -1.0000 3821457 1593279485.30 151.4717 60.0005 32.0000 1.9401 1.9415 411.8061 412.1544 0.0530 -1.0000 -1.0000 3821527 1593279485.40 151.4717 60.0005 32.0000 1.9388 1.9401 411.7056 412.0524 0.0528 -1.0000 -1.0000 3821597 1593279485.50 151.4717 60.0005 32.0000 1.9368 1.9381 412.0995 412.4471 0.0530 -1.0000 -1.0000 3821657 1593279485.60 151.4472 60.0005 32.0000 1.9371 1.9385 412.1914 412.5404 0.0531 -1.0000 -1.0000 3821717 1593279485.70 151.4472 60.0005 32.0000 1.9373 1.9386 412.0952 412.4426 0.0529 -1.0000 -1.0000 3821797 1593279485.80 151.4472 60.0005 32.0000 1.9394 1.9407 412.0105 412.3591 0.0530 -1.0000 -1.0000 3821857 1593279485.90 151.4472 60.0005 32.0000 1.9382 1.9395 412.0247 412.3728 0.0530 -1.0000 -1.0000 3821917 1593279486.00 151.4472 60.0005 32.0000 1.9384 1.9397 412.1060 412.4530 0.0528 -1.0000 -1.0000 3821997 1593279486.10 151.4472 60.0005 32.0000 1.9370 1.9383 412.0578 412.4053 0.0530 -1.0000 -1.0000 3822057 1593279486.20 151.4472 60.0005 32.0000 1.9350 1.9363 412.1099 412.4589 0.0531 -1.0000 -1.0000 3822267 1593279486.30 151.3869 60.0005 32.0000 1.9353 1.9367 411.9945 412.3440 0.0532 -1.0000 -1.0000 3822337 1593279486.40 151.3421 60.0005 32.0000 1.9373 1.9387 412.0583 412.4072 0.0531 -1.0000 -1.0000 3822397 1593279486.50 151.3421 60.0005 32.0000 1.9376 1.9389 411.9006 412.2484 0.0530 -1.0000 -1.0000 3822467 1593279486.60 151.3421 60.0005 32.0000 1.9382 1.9396 411.7517 412.0999 0.0531 -1.0000 -1.0000 3822537 1593279486.70 151.3421 60.0005 32.0000 1.9375 1.9389 411.7946 412.1432 0.0531 -1.0000 -1.0000 3822767 1593279486.80 151.3421 60.0005 32.0000 1.9375 1.9388 412.1193 412.4671 0.0529 -1.0000 -1.0000 3822837 1593279486.90 151.6610 60.0005 32.0000 1.9371 1.9385 412.2150 412.5627 0.0529 -1.0000 -1.0000 3822897 1593279487.00 151.6610 60.0005 32.0000 1.9384 1.9398 411.8907 412.2375 0.0528 -1.0000 -1.0000 3822967 1593279487.10 151.6610 60.0005 32.0000 1.9392 1.9405 411.5312 411.8786 0.0530 -1.0000 -1.0000 3823037 1593279487.20 151.6610 60.0005 32.0000 1.9387 1.9401 411.5943 411.9413 0.0529 -1.0000 -1.0000 3823526 1593279487.30 151.6610 60.0005 32.0000 1.9384 1.9397 412.0384 412.3866 0.0531 -1.0000 -1.0000 3823586 1593279487.40 151.6174 60.0005 32.0000 1.9363 1.9377 412.3076 412.6558 0.0530 -1.0000 -1.0000 3823656 1593279487.50 151.6083 60.0005 32.0000 1.9359 1.9373 412.0369 412.3850 0.0529 -1.0000 -1.0000 3823716 1593279487.60 151.6083 60.0005 32.0000 1.9370 1.9384 411.9414 412.2895 0.0529 -1.0000 -1.0000 3823796 1593279487.70 151.6083 60.0005 32.0000 1.9396 1.9410 411.8886 412.2359 0.0530 -1.0000 -1.0000 3824006 1593279487.80 151.6083 60.0005 32.0000 1.9391 1.9405 411.7543 412.1022 0.0530 -1.0000 -1.0000 3824066 1593279487.90 151.6083 60.0005 32.0000 1.9393 1.9406 411.7761 412.1235 0.0530 -1.0000 -1.0000 3824126 1593279488.00 151.3769 60.0005 32.0000 1.9385 1.9398 411.8822 412.2305 0.0530 -1.0000 -1.0000 3824206 1593279488.10 151.3769 60.0005 32.0000 1.9370 1.9384 412.1093 412.4573 0.0529 -1.0000 -1.0000 3824266 1593279488.20 151.3769 60.0005 32.0000 1.9379 1.9392 412.0139 412.3605 0.0528 -1.0000 -1.0000 3824446 1593279488.30 151.3769 60.0005 32.0000 1.9384 1.9398 412.0382 412.3853 0.0529 -1.0000 -1.0000 3824516 1593279488.40 151.3769 60.0005 32.0000 1.9396 1.9410 411.8360 412.1841 0.0531 -1.0000 -1.0000 3824576 1593279488.50 151.4664 60.0005 32.0000 1.9379 1.9392 411.8095 412.1583 0.0531 -1.0000 -1.0000 3824646 1593279488.60 151.4664 60.0005 32.0000 1.9375 1.9388 411.8015 412.1483 0.0528 -1.0000 -1.0000 3824716 1593279488.70 151.4664 60.0005 32.0000 1.9382 1.9396 412.1089 412.4570 0.0530 -1.0000 -1.0000 3824776 1593279488.80 151.4664 60.0005 32.0000 1.9375 1.9388 412.0760 412.4246 0.0531 -1.0000 -1.0000 3825016 1593279488.90 151.4664 60.0005 32.0000 1.9380 1.9393 411.8721 412.2211 0.0532 -1.0000 -1.0000 3825075 1593279489.00 151.4664 60.0005 32.0000 1.9394 1.9407 411.8166 412.1652 0.0531 -1.0000 -1.0000 3825145 1593279489.10 151.7026 60.0005 32.0000 1.9386 1.9399 411.6757 412.0232 0.0529 -1.0000 -1.0000 3825215 1593279489.20 151.7026 60.0005 32.0000 1.9374 1.9388 412.1458 412.4945 0.0530 -1.0000 -1.0000 3825275 1593279489.30 151.7026 60.0005 32.0000 1.9369 1.9382 412.1656 412.5134 0.0530 -1.0000 -1.0000 3825455 1593279489.40 151.7026 60.0005 32.0000 1.9386 1.9399 412.2103 412.5586 0.0530 -1.0000 -1.0000 3825525 1593279489.50 151.7026 60.0005 32.0000 1.9385 1.9399 411.9771 412.3257 0.0531 -1.0000 -1.0000 3825585 1593279489.60 151.7026 60.0005 32.0000 1.9387 1.9401 411.6381 411.9865 0.0530 -1.0000 -1.0000 3825655 1593279489.70 151.6277 59.9997 32.0000 1.9379 1.9392 411.7519 412.0998 0.0530 -1.0000 -1.0000 3825725 1593279489.80 151.6277 59.9997 32.0000 1.9370 1.9383 411.9841 412.3313 0.0529 -1.0000 -1.0000 3825945 1593279489.90 151.6277 59.9997 32.0000 1.9356 1.9370 412.1881 412.5364 0.0531 -1.0000 -1.0000 3826015 1593279490.00 151.6277 59.9997 32.0000 1.9365 1.9378 412.1141 412.4634 0.0531 -1.0000 -1.0000 3826085 1593279490.10 151.6277 59.9997 32.0000 1.9370 1.9384 412.0507 412.3978 0.0528 -1.0000 -1.0000 3826145 1593279490.20 151.2830 59.9997 32.0000 1.9379 1.9393 411.8478 412.1964 0.0531 -1.0000 -1.0000 3826215 1593279490.30 151.2717 59.9997 32.0000 1.9370 1.9383 411.8978 412.2449 0.0530 -1.0000 -1.0000 3826505 1593279490.40 151.2717 59.9997 32.0000 1.9385 1.9398 412.1671 412.5156 0.0530 -1.0000 -1.0000 3826575 1593279490.50 151.2717 59.9997 32.0000 1.9376 1.9389 412.0965 412.4435 0.0528 -1.0000 -1.0000 3826635 1593279490.60 151.2717 59.9997 32.0000 1.9361 1.9374 412.0929 412.4392 0.0528 -1.0000 -1.0000 3826705 1593279490.70 151.2717 59.9997 32.0000 1.9372 1.9385 411.7913 412.1379 0.0528 -1.0000 -1.0000 3826764 1593279490.80 151.5079 59.9997 32.0000 1.9393 1.9407 411.7539 412.1008 0.0529 -1.0000 -1.0000 3826844 1593279490.90 151.5079 59.9997 32.0000 1.9396 1.9409 412.0237 412.3721 0.0532 -1.0000 -1.0000 3826905 1593279491.00 151.5079 59.9997 32.0000 1.9368 1.9382 412.2944 412.6428 0.0529 -1.0000 -1.0000 3826974 1593279491.10 151.5079 59.9997 32.0000 1.9372 1.9385 412.1128 412.4612 0.0530 -1.0000 -1.0000 3827044 1593279491.20 151.5079 59.9997 32.0000 1.9380 1.9393 412.0057 412.3539 0.0530 -1.0000 -1.0000 3827114 1593279491.30 151.5079 59.9997 32.0000 1.9381 1.9395 411.8066 412.1552 0.0530 -1.0000 -1.0000 3827244 1593279491.40 151.4753 59.9997 32.0000 1.9382 1.9396 411.8366 412.1836 0.0530 -1.0000 -1.0000 3827314 1593279491.50 151.4753 59.9997 32.0000 1.9359 1.9373 412.1061 412.4547 0.0530 -1.0000 -1.0000 3827374 1593279491.60 151.4753 59.9997 32.0000 1.9364 1.9377 412.0337 412.3824 0.0531 -1.0000 -1.0000 3827434 1593279491.70 151.4753 59.9997 32.0000 1.9364 1.9378 411.8255 412.1728 0.0529 -1.0000 -1.0000 3827514 1593279491.80 151.4753 59.9997 32.0000 1.9381 1.9394 411.6870 412.0343 0.0530 -1.0000 -1.0000 3827734 1593279491.90 151.4753 59.9997 32.0000 1.9377 1.9390 411.6915 412.0399 0.0531 -1.0000 -1.0000 3827794 1593279492.00 151.4928 59.9997 32.0000 1.9394 1.9408 411.7196 412.0676 0.0530 -1.0000 -1.0000 3827874 1593279492.10 151.5534 59.9997 32.0000 1.9374 1.9388 412.0149 412.3629 0.0530 -1.0000 -1.0000 3827934 1593279492.20 151.5534 59.9997 32.0000 1.9344 1.9357 412.0014 412.3489 0.0529 -1.0000 -1.0000 3828004 1593279492.30 151.5534 59.9997 32.0000 1.9360 1.9373 412.0312 412.3795 0.0531 -1.0000 -1.0000 3828074 1593279492.40 151.5534 59.9997 32.0000 1.9376 1.9390 412.1227 412.4705 0.0529 -1.0000 -1.0000 3828254 1593279492.50 151.5534 59.9997 32.0000 1.9397 1.9410 411.6839 412.0311 0.0529 -1.0000 -1.0000 3828314 1593279492.60 151.5343 59.9997 32.0000 1.9370 1.9383 411.8460 412.1935 0.0530 -1.0000 -1.0000 3828384 1593279492.70 151.5343 59.9997 32.0000 1.9370 1.9383 412.0640 412.4112 0.0529 -1.0000 -1.0000 3828444 1593279492.80 151.5343 59.9997 32.0000 1.9365 1.9379 412.2361 412.5843 0.0531 -1.0000 -1.0000 3828524 1593279492.90 151.5343 59.9997 32.0000 1.9388 1.9402 412.0072 412.3552 0.0529 -1.0000 -1.0000 3829253 1593279493.00 151.5343 59.9997 32.0000 1.9385 1.9398 411.7622 412.1096 0.0529 -1.0000 -1.0000 3829333 1593279493.10 151.5343 59.9997 32.0000 1.9399 1.9413 411.7646 412.1123 0.0531 -1.0000 -1.0000 3829403 1593279493.20 151.4664 59.9997 32.0000 1.9383 1.9396 412.1051 412.4532 0.0530 -1.0000 -1.0000 3829463 1593279493.30 151.4664 59.9997 32.0000 1.9366 1.9380 412.0889 412.4375 0.0531 -1.0000 -1.0000 3829523 1593279493.40 151.4664 59.9997 32.0000 1.9365 1.9379 412.0975 412.4459 0.0530 -1.0000 -1.0000 3829603 1593279493.50 151.4664 59.9997 32.0000 1.9363 1.9377 411.9800 412.3273 0.0529 -1.0000 -1.0000 3829663 1593279493.60 151.4664 59.9997 32.0000 1.9375 1.9388 411.5891 411.9368 0.0531 -1.0000 -1.0000 3829723 1593279493.70 151.4460 59.9997 32.0000 1.9387 1.9401 411.5911 411.9384 0.0529 -1.0000 -1.0000 3829793 1593279493.80 151.4460 59.9997 32.0000 1.9384 1.9398 411.7281 412.0766 0.0531 -1.0000 -1.0000 3829863 1593279493.90 151.4460 59.9997 32.0000 1.9379 1.9393 412.0733 412.4221 0.0531 -1.0000 -1.0000 3829953 1593279494.00 151.4460 59.9997 32.0000 1.9368 1.9381 412.1520 412.5011 0.0531 -1.0000 -1.0000 3830023 1593279494.10 151.4460 59.9997 32.0000 1.9378 1.9391 412.1017 412.4484 0.0528 -1.0000 -1.0000 3830093 1593279494.20 151.4460 59.9997 32.0000 1.9390 1.9404 412.0109 412.3591 0.0531 -1.0000 -1.0000 3830153 1593279494.30 151.6281 59.9997 32.0000 1.9380 1.9393 411.6108 411.9595 0.0531 -1.0000 -1.0000 3830243 1593279494.40 151.6281 59.9997 32.0000 1.9374 1.9388 411.6525 412.0004 0.0530 -1.0000 -1.0000 3830533 1593279494.50 151.6281 59.9997 32.0000 1.9369 1.9382 411.9221 412.2692 0.0528 -1.0000 -1.0000 3830592 1593279494.60 151.6281 59.9997 32.0000 1.9363 1.9376 412.2336 412.5809 0.0529 -1.0000 -1.0000 3830672 1593279494.70 151.6281 59.9997 32.0000 1.9374 1.9388 411.9146 412.2627 0.0530 -1.0000 -1.0000 3830732 1593279494.80 151.6281 59.9997 32.0000 1.9391 1.9404 411.6167 411.9634 0.0528 -1.0000 -1.0000 3830803 1593279494.90 151.4814 60.0006 32.0000 1.9373 1.9387 411.6585 412.0065 0.0531 -1.0000 -1.0000 3830972 1593279495.00 151.4814 60.0006 32.0000 1.9371 1.9385 412.0119 412.3601 0.0530 -1.0000 -1.0000 3831042 1593279495.10 151.4814 60.0006 32.0000 1.9363 1.9377 412.1396 412.4889 0.0532 -1.0000 -1.0000 3831122 1593279495.20 151.4814 60.0006 32.0000 1.9357 1.9370 411.9887 412.3375 0.0531 -1.0000 -1.0000 3831182 1593279495.30 151.4814 60.0006 32.0000 1.9364 1.9378 411.9417 412.2894 0.0529 -1.0000 -1.0000 3831242 1593279495.40 151.4426 60.0006 32.0000 1.9379 1.9393 411.7216 412.0687 0.0529 -1.0000 -1.0000 3831312 1593279495.50 151.3357 60.0006 32.0000 1.9384 1.9397 411.7909 412.1382 0.0530 -1.0000 -1.0000 3831372 1593279495.60 151.3357 60.0006 32.0000 1.9391 1.9405 411.9684 412.3165 0.0530 -1.0000 -1.0000 3831442 1593279495.70 151.3357 60.0006 32.0000 1.9374 1.9387 412.0940 412.4417 0.0529 -1.0000 -1.0000 3831512 1593279495.80 151.3357 60.0006 32.0000 1.9372 1.9385 411.9093 412.2568 0.0530 -1.0000 -1.0000 3831572 1593279495.90 151.3357 60.0006 32.0000 1.9388 1.9401 411.9548 412.3032 0.0531 -1.0000 -1.0000 3831752 1593279496.00 151.3927 60.0006 32.0000 1.9391 1.9405 411.7163 412.0645 0.0531 -1.0000 -1.0000 3831822 1593279496.10 151.5257 60.0006 32.0000 1.9384 1.9398 411.8310 412.1791 0.0530 -1.0000 -1.0000 3831882 1593279496.20 151.5257 60.0006 32.0000 1.9378 1.9392 412.0748 412.4233 0.0531 -1.0000 -1.0000 3831952 1593279496.30 151.5257 60.0006 32.0000 1.9372 1.9386 412.1488 412.4973 0.0530 -1.0000 -1.0000 3832022 1593279496.40 151.5257 60.0006 32.0000 1.9365 1.9378 412.1767 412.5254 0.0531 -1.0000 -1.0000 3832262 1593279496.50 151.5257 60.0006 32.0000 1.9370 1.9384 411.9539 412.3025 0.0531 -1.0000 -1.0000 3832332 1593279496.60 151.6088 60.0006 32.0000 1.9387 1.9401 411.6333 411.9808 0.0529 -1.0000 -1.0000 3832402 1593279496.70 151.6088 60.0006 32.0000 1.9365 1.9379 411.7783 412.1260 0.0530 -1.0000 -1.0000 3832461 1593279496.80 151.6088 60.0006 32.0000 1.9379 1.9393 412.0182 412.3652 0.0529 -1.0000 -1.0000 3832532 1593279496.90 151.6088 60.0006 32.0000 1.9362 1.9376 412.0622 412.4101 0.0530 -1.0000 -1.0000 3832751 1593279497.00 151.6088 60.0006 32.0000 1.9377 1.9391 412.1737 412.5227 0.0531 -1.0000 -1.0000 3832811 1593279497.10 151.6088 60.0006 32.0000 1.9382 1.9396 411.7551 412.1022 0.0529 -1.0000 -1.0000 3832881 1593279497.20 151.5216 60.0006 32.0000 1.9375 1.9388 411.6287 411.9768 0.0531 -1.0000 -1.0000 3832941 1593279497.30 151.5216 60.0006 32.0000 1.9374 1.9387 411.8769 412.2242 0.0529 -1.0000 -1.0000 3833011 1593279497.40 151.5216 60.0006 32.0000 1.9357 1.9370 411.9142 412.2618 0.0530 -1.0000 -1.0000 3833751 1593279497.50 151.5216 60.0006 32.0000 1.9363 1.9376 412.0690 412.4179 0.0531 -1.0000 -1.0000 3833821 1593279497.60 151.5216 60.0006 32.0000 1.9373 1.9386 411.9230 412.2700 0.0529 -1.0000 -1.0000 3833881 1593279497.70 151.5216 60.0006 32.0000 1.9373 1.9386 412.0068 412.3543 0.0530 -1.0000 -1.0000 3833951 1593279497.80 151.3543 60.0006 32.0000 1.9380 1.9393 411.7014 412.0486 0.0529 -1.0000 -1.0000 3834021 1593279497.90 151.3543 60.0006 32.0000 1.9400 1.9413 411.8685 412.2160 0.0529 -1.0000 -1.0000 3834081 1593279498.00 151.3543 60.0006 32.0000 1.9369 1.9382 412.1279 412.4751 0.0529 -1.0000 -1.0000 3834151 1593279498.10 151.3543 60.0006 32.0000 1.9365 1.9379 411.9882 412.3361 0.0530 -1.0000 -1.0000 3834221 1593279498.20 151.3543 60.0006 32.0000 1.9364 1.9378 411.9357 412.2824 0.0528 -1.0000 -1.0000 3834280 1593279498.30 151.4390 60.0006 32.0000 1.9378 1.9391 411.6643 412.0121 0.0531 -1.0000 -1.0000 3834350 1593279498.40 151.5024 60.0006 32.0000 1.9388 1.9402 411.6246 411.9713 0.0529 -1.0000 -1.0000 3834421 1593279498.50 151.5024 60.0006 32.0000 1.9376 1.9389 411.7025 412.0506 0.0531 -1.0000 -1.0000 3834480 1593279498.60 151.5024 60.0006 32.0000 1.9387 1.9401 411.8899 412.2384 0.0531 -1.0000 -1.0000 3834550 1593279498.70 151.5024 60.0006 32.0000 1.9386 1.9400 412.1512 412.4992 0.0530 -1.0000 -1.0000 3834610 1593279498.80 151.5024 60.0006 32.0000 1.9392 1.9406 412.0626 412.4106 0.0529 -1.0000 -1.0000 3834690 1593279498.90 151.3740 60.0006 32.0000 1.9381 1.9394 412.1365 412.4844 0.0530 -1.0000 -1.0000 3834750 1593279499.00 151.3740 60.0006 32.0000 1.9376 1.9390 411.8879 412.2358 0.0530 -1.0000 -1.0000 3835030 1593279499.10 151.3740 60.0006 32.0000 1.9356 1.9369 411.9063 412.2535 0.0528 -1.0000 -1.0000 3835100 1593279499.20 151.3740 60.0006 32.0000 1.9370 1.9384 412.0768 412.4245 0.0530 -1.0000 -1.0000 3835160 1593279499.30 151.3740 60.0006 32.0000 1.9368 1.9381 412.2292 412.5777 0.0531 -1.0000 -1.0000 3835220 1593279499.40 151.5199 60.0006 32.0000 1.9377 1.9391 412.0081 412.3553 0.0528 -1.0000 -1.0000 3835300 1593279499.50 151.6366 60.0006 32.0000 1.9389 1.9402 412.1788 412.5256 0.0529 -1.0000 -1.0000 3835720 1593279499.60 151.6366 60.0006 32.0000 1.9379 1.9393 411.7358 412.0845 0.0531 -1.0000 -1.0000 3835790 1593279499.70 151.6366 60.0006 32.0000 1.9383 1.9397 411.8350 412.1826 0.0529 -1.0000 -1.0000 3835860 1593279499.80 151.6366 60.0006 32.0000 1.9370 1.9384 412.0801 412.4281 0.0530 -1.0000 -1.0000 3835920 1593279499.90 151.6366 60.0006 32.0000 1.9382 1.9396 411.8276 412.1756 0.0531 -1.0000 -1.0000 3835980 1593279500.00 151.5215 60.0013 32.0000 1.9382 1.9396 411.7645 412.1129 0.0531 -1.0000 -1.0000 3836279 1593279500.10 151.5215 60.0013 32.0000 1.9382 1.9396 411.6743 412.0228 0.0530 -1.0000 -1.0000 3836340 1593279500.20 151.5215 60.0013 32.0000 1.9367 1.9380 412.0045 412.3522 0.0530 -1.0000 -1.0000 3836399 1593279500.30 151.5215 60.0013 32.0000 1.9359 1.9373 412.1997 412.5465 0.0527 -1.0000 -1.0000 3836469 1593279500.40 151.5215 60.0013 32.0000 1.9377 1.9391 411.9171 412.2645 0.0529 -1.0000 -1.0000 3836539 1593279500.50 151.5215 60.0013 32.0000 1.9368 1.9382 411.7587 412.1065 0.0530 -1.0000 -1.0000 3836609 1593279500.60 151.5093 60.0013 32.0000 1.9391 1.9405 411.6346 411.9814 0.0529 -1.0000 -1.0000 3836679 1593279500.70 151.5093 60.0013 32.0000 1.9370 1.9383 411.6178 411.9653 0.0530 -1.0000 -1.0000 3836749 1593279500.80 151.5093 60.0013 32.0000 1.9366 1.9379 411.6393 411.9861 0.0528 -1.0000 -1.0000 3836819 1593279500.90 151.5093 60.0013 32.0000 1.9377 1.9390 412.0208 412.3681 0.0529 -1.0000 -1.0000 3836879 1593279501.00 151.5093 60.0013 32.0000 1.9383 1.9396 412.1905 412.5385 0.0530 -1.0000 -1.0000 3837219 1593279501.10 151.5003 60.0013 32.0000 1.9368 1.9381 412.2250 412.5738 0.0531 -1.0000 -1.0000 3837299 1593279501.20 151.3735 60.0013 32.0000 1.9365 1.9378 411.9463 412.2939 0.0530 -1.0000 -1.0000 3837359 1593279501.30 151.3735 60.0013 32.0000 1.9374 1.9388 411.6134 411.9610 0.0529 -1.0000 -1.0000 3837419 1593279501.40 151.3735 60.0013 32.0000 1.9386 1.9399 411.9327 412.2816 0.0532 -1.0000 -1.0000 3837489 1593279501.50 151.3735 60.0013 32.0000 1.9371 1.9384 412.1089 412.4579 0.0531 -1.0000 -1.0000 3837569 1593279501.60 151.3735 60.0013 32.0000 1.9394 1.9407 412.0548 412.4034 0.0531 -1.0000 -1.0000 3837889 1593279501.70 151.7204 60.0013 32.0000 1.9392 1.9406 411.7740 412.1220 0.0530 -1.0000 -1.0000 3837958 1593279501.80 151.7204 60.0013 32.0000 1.9392 1.9406 411.7095 412.0573 0.0530 -1.0000 -1.0000 3838029 1593279501.90 151.7204 60.0013 32.0000 1.9410 1.9423 411.7926 412.1404 0.0530 -1.0000 -1.0000 3838088 1593279502.00 151.7204 60.0013 32.0000 1.9384 1.9398 412.0656 412.4140 0.0530 -1.0000 -1.0000 3838158 1593279502.10 151.7204 60.0013 32.0000 1.9371 1.9384 412.1715 412.5205 0.0533 -1.0000 -1.0000 3838229 1593279502.20 151.7204 60.0013 32.0000 1.9366 1.9379 411.8921 412.2395 0.0529 -1.0000 -1.0000 3838288 1593279502.30 151.7204 60.0013 32.0000 1.9363 1.9376 411.9819 412.3294 0.0529 -1.0000 -1.0000 3838368 1593279502.40 151.5238 60.0013 32.0000 1.9371 1.9384 411.6143 411.9625 0.0532 -1.0000 -1.0000 3838438 1593279502.50 151.5238 60.0013 32.0000 1.9366 1.9380 411.6301 411.9784 0.0530 -1.0000 -1.0000 3838498 1593279502.60 151.5238 60.0013 32.0000 1.9379 1.9392 411.7692 412.1157 0.0528 -1.0000 -1.0000 3838738 1593279502.70 151.5238 60.0013 32.0000 1.9366 1.9379 411.9419 412.2900 0.0531 -1.0000 -1.0000 3838798 1593279502.80 151.5238 60.0013 32.0000 1.9345 1.9358 412.0192 412.3675 0.0529 -1.0000 -1.0000 3838878 1593279502.90 151.5247 60.0013 32.0000 1.9355 1.9369 411.8816 412.2288 0.0530 -1.0000 -1.0000 3838948 1593279503.00 151.5876 60.0013 32.0000 1.9342 1.9355 411.9205 412.2687 0.0530 -1.0000 -1.0000 3839008 1593279503.10 151.5876 60.0013 32.0000 1.9381 1.9395 411.6301 411.9774 0.0530 -1.0000 -1.0000 3839248 1593279503.20 151.5876 60.0013 32.0000 1.9388 1.9402 411.5703 411.9184 0.0531 -1.0000 -1.0000 3839308 1593279503.30 151.5876 60.0013 32.0000 1.9384 1.9398 411.6619 412.0103 0.0531 -1.0000 -1.0000 3839368 1593279503.40 151.5876 60.0013 32.0000 1.9369 1.9383 412.0200 412.3677 0.0529 -1.0000 -1.0000 3839438 1593279503.50 151.2642 60.0013 32.0000 1.9351 1.9364 411.9657 412.3139 0.0531 -1.0000 -1.0000 3839508 1593279503.60 151.2642 60.0013 32.0000 1.9369 1.9383 411.9361 412.2847 0.0530 -1.0000 -1.0000 3839698 1593279503.70 151.2642 60.0013 32.0000 1.9375 1.9388 411.8083 412.1558 0.0530 -1.0000 -1.0000 3839777 1593279503.80 151.2642 60.0013 32.0000 1.9376 1.9389 411.4700 411.8180 0.0530 -1.0000 -1.0000 3839838 1593279503.90 151.2642 60.0013 32.0000 1.9372 1.9385 411.5602 411.9073 0.0530 -1.0000 -1.0000 3839898 1593279504.00 151.3107 60.0013 32.0000 1.9372 1.9385 411.8638 412.2116 0.0530 -1.0000 -1.0000 3839967 1593279504.10 151.4124 60.0013 32.0000 1.9373 1.9387 411.8933 412.2411 0.0530 -1.0000 -1.0000 3840717 1593279504.20 151.4124 60.0013 32.0000 1.9386 1.9399 412.0417 412.3894 0.0529 -1.0000 -1.0000 3840777 1593279504.30 151.4124 60.0013 32.0000 1.9382 1.9395 411.8264 412.1739 0.0530 -1.0000 -1.0000 3840847 1593279504.40 151.4124 60.0013 32.0000 1.9387 1.9400 411.6530 412.0011 0.0531 -1.0000 -1.0000 3840907 1593279504.50 151.4124 60.0013 32.0000 1.9384 1.9398 411.8502 412.1985 0.0530 -1.0000 -1.0000 3840977 1593279504.60 151.5560 60.0007 32.0000 1.9380 1.9394 412.2318 412.5809 0.0531 -1.0000 -1.0000 3841047 1593279504.70 151.5560 60.0007 32.0000 1.9370 1.9383 412.2721 412.6202 0.0531 -1.0000 -1.0000 3841107 1593279504.80 151.5560 60.0007 32.0000 1.9363 1.9376 411.8779 412.2259 0.0529 -1.0000 -1.0000 3841187 1593279504.90 151.5560 60.0007 32.0000 1.9375 1.9388 411.6359 411.9831 0.0529 -1.0000 -1.0000 3841247 1593279505.00 151.5560 60.0007 32.0000 1.9380 1.9394 411.7045 412.0521 0.0530 -1.0000 -1.0000 3841307 1593279505.10 151.5539 60.0007 32.0000 1.9384 1.9398 411.8495 412.1980 0.0531 -1.0000 -1.0000 3841507 1593279505.20 151.5162 60.0007 32.0000 1.9375 1.9389 411.8953 412.2439 0.0531 -1.0000 -1.0000 3841567 1593279505.30 151.5162 60.0007 32.0000 1.9356 1.9370 412.0724 412.4198 0.0529 -1.0000 -1.0000 3841647 1593279505.40 151.5162 60.0007 32.0000 1.9363 1.9376 412.1539 412.5018 0.0530 -1.0000 -1.0000 3841717 1593279505.50 151.5162 60.0007 32.0000 1.9387 1.9401 412.0221 412.3702 0.0530 -1.0000 -1.0000 3841776 1593279505.60 151.5162 60.0007 32.0000 1.9376 1.9390 411.8971 412.2445 0.0529 -1.0000 -1.0000 3841837 1593279505.70 151.4641 60.0007 32.0000 1.9368 1.9382 411.9795 412.3265 0.0529 -1.0000 -1.0000 3841916 1593279505.80 151.4641 60.0007 32.0000 1.9358 1.9372 412.1325 412.4810 0.0530 -1.0000 -1.0000 3841976 1593279505.90 151.4641 60.0007 32.0000 1.9357 1.9371 412.0242 412.3731 0.0532 -1.0000 -1.0000 3842036 1593279506.00 151.4641 60.0007 32.0000 1.9371 1.9385 411.8428 412.1916 0.0531 -1.0000 -1.0000 3842106 1593279506.10 151.4641 60.0007 32.0000 1.9379 1.9392 411.6948 412.0423 0.0529 -1.0000 -1.0000 3842176 1593279506.20 151.4804 60.0007 32.0000 1.9387 1.9401 411.6233 411.9691 0.0527 -1.0000 -1.0000 3842236 1593279506.30 151.5638 60.0007 32.0000 1.9394 1.9407 411.6770 412.0233 0.0528 -1.0000 -1.0000 3842306 1593279506.40 151.5638 60.0007 32.0000 1.9374 1.9387 412.0258 412.3729 0.0529 -1.0000 -1.0000 3842386 1593279506.50 151.5638 60.0007 32.0000 1.9370 1.9384 411.9748 412.3218 0.0529 -1.0000 -1.0000 3842446 1593279506.60 151.5638 60.0007 32.0000 1.9358 1.9372 412.1240 412.4722 0.0530 -1.0000 -1.0000 3842526 1593279506.70 151.5638 60.0007 32.0000 1.9370 1.9383 411.8738 412.2217 0.0530 -1.0000 -1.0000 3842746 1593279506.80 151.3504 60.0007 32.0000 1.9384 1.9397 411.6649 412.0122 0.0529 -1.0000 -1.0000 3842826 1593279506.90 151.3504 60.0007 32.0000 1.9375 1.9389 411.6672 412.0146 0.0530 -1.0000 -1.0000 3842886 1593279507.00 151.3504 60.0007 32.0000 1.9376 1.9390 412.0151 412.3635 0.0531 -1.0000 -1.0000 3842946 1593279507.10 151.3504 60.0007 32.0000 1.9372 1.9385 412.1560 412.5046 0.0531 -1.0000 -1.0000 3843026 1593279507.20 151.3504 60.0007 32.0000 1.9387 1.9401 412.2186 412.5680 0.0532 -1.0000 -1.0000 3843206 1593279507.30 151.6811 60.0007 32.0000 1.9401 1.9415 411.9705 412.3188 0.0530 -1.0000 -1.0000 3843266 1593279507.40 151.6811 60.0007 32.0000 1.9401 1.9415 411.7222 412.0698 0.0530 -1.0000 -1.0000 3843336 1593279507.50 151.6811 60.0007 32.0000 1.9372 1.9386 412.1198 412.4687 0.0532 -1.0000 -1.0000 3843396 1593279507.60 151.6811 60.0007 32.0000 1.9360 1.9373 412.1550 412.5037 0.0531 -1.0000 -1.0000 3843466 1593279507.70 151.6811 60.0007 32.0000 1.9373 1.9387 411.9850 412.3333 0.0530 -1.0000 -1.0000 3843915 1593279507.80 151.6811 60.0007 32.0000 1.9366 1.9379 411.7791 412.1270 0.0530 -1.0000 -1.0000 3843975 1593279507.90 151.6811 60.0007 32.0000 1.9390 1.9404 411.6461 411.9946 0.0530 -1.0000 -1.0000 3844045 1593279508.00 151.6719 60.0007 32.0000 1.9380 1.9393 411.7565 412.1030 0.0528 -1.0000 -1.0000 3844115 1593279508.10 151.6718 60.0007 32.0000 1.9360 1.9373 411.8125 412.1589 0.0528 -1.0000 -1.0000 3844175 1593279508.20 151.6718 60.0007 32.0000 1.9351 1.9364 412.1527 412.5019 0.0531 -1.0000 -1.0000 3844775 1593279508.30 151.6718 60.0007 32.0000 1.9364 1.9377 412.0816 412.4297 0.0530 -1.0000 -1.0000 3844845 1593279508.40 151.6718 60.0007 32.0000 1.9390 1.9404 411.9491 412.2966 0.0529 -1.0000 -1.0000 3844905 1593279508.50 151.6339 60.0007 32.0000 1.9397 1.9411 411.9025 412.2513 0.0531 -1.0000 -1.0000 3844965 1593279508.60 151.4719 60.0007 32.0000 1.9364 1.9378 411.7397 412.0873 0.0528 -1.0000 -1.0000 3845045 1593279508.70 151.4719 60.0007 32.0000 1.9370 1.9383 411.7458 412.0939 0.0531 -1.0000 -1.0000 3845105 1593279508.80 151.4719 60.0007 32.0000 1.9366 1.9380 411.9573 412.3065 0.0532 -1.0000 -1.0000 3845175 1593279508.90 151.4719 60.0007 32.0000 1.9376 1.9390 412.0066 412.3553 0.0531 -1.0000 -1.0000 3845235 1593279509.00 151.4719 60.0007 32.0000 1.9394 1.9408 411.5453 411.8938 0.0531 -1.0000 -1.0000 3845305 1593279509.10 151.4719 60.0007 32.0000 1.9391 1.9404 411.7633 412.1107 0.0530 -1.0000 -1.0000 3845375 1593279509.20 151.1468 60.0007 32.0000 1.9363 1.9377 411.8177 412.1653 0.0530 -1.0000 -1.0000 3846034 1593279509.30 151.1468 60.0007 32.0000 1.9343 1.9357 412.0782 412.4267 0.0531 -1.0000 -1.0000 3846094 1593279509.40 151.1468 60.0007 32.0000 1.9353 1.9367 412.0575 412.4052 0.0529 -1.0000 -1.0000 3846164 1593279509.50 151.1468 60.0007 32.0000 1.9371 1.9384 411.9064 412.2556 0.0531 -1.0000 -1.0000 3846224 1593279509.60 151.1468 60.0007 32.0000 1.9411 1.9424 411.8467 412.1941 0.0529 -1.0000 -1.0000 3846294 1593279509.70 151.4162 60.0006 32.0000 1.9396 1.9409 411.6988 412.0469 0.0531 -1.0000 -1.0000 3846364 1593279509.80 151.4396 60.0005 32.0000 1.9395 1.9408 411.5937 411.9414 0.0530 -1.0000 -1.0000 3846424 1593279509.90 151.4396 60.0005 32.0000 1.9382 1.9395 411.9191 412.2670 0.0530 -1.0000 -1.0000 3846484 1593279510.00 151.4396 60.0005 32.0000 1.9367 1.9380 411.9345 412.2831 0.0531 -1.0000 -1.0000 3846564 1593279510.10 151.4396 60.0005 32.0000 1.9366 1.9379 411.8531 412.2007 0.0530 -1.0000 -1.0000 3846634 1593279510.20 151.4396 60.0005 32.0000 1.9384 1.9398 411.8438 412.1919 0.0529 -1.0000 -1.0000 3846704 1593279510.30 151.4396 60.0005 32.0000 1.9385 1.9399 411.5506 411.8986 0.0531 -1.0000 -1.0000 3846774 1593279510.40 151.4396 60.0005 32.0000 1.9376 1.9390 411.7398 412.0887 0.0531 -1.0000 -1.0000 3846834 1593279510.50 151.4396 60.0005 32.0000 1.9370 1.9383 411.8304 412.1789 0.0531 -1.0000 -1.0000 3846904 1593279510.60 151.4396 60.0005 32.0000 1.9364 1.9377 411.9722 412.3196 0.0529 -1.0000 -1.0000 3846974 1593279510.70 151.4396 60.0005 32.0000 1.9378 1.9392 412.0415 412.3898 0.0531 -1.0000 -1.0000 3847034 1593279510.80 151.4551 60.0005 32.0000 1.9382 1.9396 411.9742 412.3224 0.0530 -1.0000 -1.0000 3847114 1593279510.90 151.7113 60.0005 32.0000 1.9378 1.9392 411.8201 412.1685 0.0530 -1.0000 -1.0000 3847174 1593279511.00 151.7113 60.0005 32.0000 1.9376 1.9389 411.6124 411.9600 0.0530 -1.0000 -1.0000 3847234 1593279511.10 151.7113 60.0005 32.0000 1.9373 1.9386 411.9571 412.3048 0.0530 -1.0000 -1.0000 3847303 1593279511.20 151.7113 60.0005 32.0000 1.9370 1.9383 412.2400 412.5892 0.0531 -1.0000 -1.0000 3847373 1593279511.30 151.7113 60.0005 32.0000 1.9385 1.9399 412.1558 412.5046 0.0531 -1.0000 -1.0000 3847913 1593279511.40 151.7036 60.0005 32.0000 1.9393 1.9407 411.8769 412.2242 0.0529 -1.0000 -1.0000 3847983 1593279511.50 151.2371 60.0005 32.0000 1.9380 1.9394 411.6298 411.9777 0.0531 -1.0000 -1.0000 3848053 1593279511.60 151.2197 60.0005 32.0000 1.9369 1.9382 412.0203 412.3690 0.0531 -1.0000 -1.0000 3848113 1593279511.70 151.2197 60.0005 32.0000 1.9363 1.9376 412.0795 412.4266 0.0529 -1.0000 -1.0000 3848183 1593279511.80 151.2197 60.0005 32.0000 1.9384 1.9397 412.0034 412.3511 0.0529 -1.0000 -1.0000 3848253 1593279511.90 151.2197 60.0005 32.0000 1.9386 1.9399 411.6611 412.0095 0.0532 -1.0000 -1.0000 3848313 1593279512.00 151.2197 60.0005 32.0000 1.9381 1.9395 411.5733 411.9218 0.0531 -1.0000 -1.0000 3848383 1593279512.10 151.2197 60.0005 32.0000 1.9382 1.9396 411.7223 412.0706 0.0530 -1.0000 -1.0000 3848443 1593279512.20 151.3817 60.0005 32.0000 1.9379 1.9393 411.8804 412.2294 0.0532 -1.0000 -1.0000 3848513 1593279512.30 151.3817 60.0005 32.0000 1.9374 1.9387 412.0872 412.4366 0.0531 -1.0000 -1.0000 3848583 1593279512.40 151.3817 60.0005 32.0000 1.9376 1.9390 411.8211 412.1687 0.0530 -1.0000 -1.0000 3848643 1593279512.50 151.3817 60.0005 32.0000 1.9385 1.9398 411.6477 411.9962 0.0531 -1.0000 -1.0000 3848703 1593279512.60 151.3817 60.0005 32.0000 1.9377 1.9390 411.7987 412.1453 0.0529 -1.0000 -1.0000 3848783 1593279512.70 151.4654 60.0005 32.0000 1.9383 1.9396 411.8733 412.2210 0.0528 -1.0000 -1.0000 3848843 1593279512.80 151.5542 60.0005 32.0000 1.9373 1.9386 411.9457 412.2945 0.0532 -1.0000 -1.0000 3848983 1593279512.90 151.5542 60.0005 32.0000 1.9380 1.9394 412.1786 412.5280 0.0532 -1.0000 -1.0000 3849043 1593279513.00 151.5399 60.0005 32.0000 1.9378 1.9392 412.1540 412.5022 0.0530 -1.0000 -1.0000 3849103 1593279513.10 151.5399 60.0005 32.0000 1.9365 1.9379 412.1019 412.4511 0.0531 -1.0000 -1.0000 3849172 1593279513.20 151.5399 60.0005 32.0000 1.9381 1.9395 411.7437 412.0921 0.0531 -1.0000 -1.0000 3849242 1593279513.30 151.5399 60.0005 32.0000 1.9370 1.9384 411.7291 412.0763 0.0529 -1.0000 -1.0000 3849303 1593279513.40 151.5399 60.0005 32.0000 1.9371 1.9385 411.9233 412.2723 0.0532 -1.0000 -1.0000 3849372 1593279513.50 151.5399 60.0005 32.0000 1.9364 1.9377 412.1023 412.4513 0.0531 -1.0000 -1.0000 3849442 1593279513.60 151.5399 60.0005 32.0000 1.9357 1.9371 412.0086 412.3571 0.0531 -1.0000 -1.0000 3849503 1593279513.70 151.5399 60.0005 32.0000 1.9365 1.9379 411.8277 412.1764 0.0531 -1.0000 -1.0000 3849572 1593279513.80 151.5399 60.0005 32.0000 1.9391 1.9404 411.6305 411.9781 0.0529 -1.0000 -1.0000 3850012 1593279513.90 151.5936 60.0005 32.0000 1.9386 1.9399 411.7891 412.1376 0.0531 -1.0000 -1.0000 3850072 1593279514.00 151.5936 60.0005 32.0000 1.9375 1.9388 412.1765 412.5243 0.0529 -1.0000 -1.0000 3850152 1593279514.10 151.5936 60.0005 32.0000 1.9380 1.9394 412.1132 412.4612 0.0530 -1.0000 -1.0000 3850212 1593279514.20 151.5936 60.0005 32.0000 1.9384 1.9398 411.9935 412.3401 0.0529 -1.0000 -1.0000 3850272 1593279514.30 151.5936 60.0005 32.0000 1.9373 1.9387 411.6517 412.0000 0.0531 -1.0000 -1.0000 3850352 1593279514.40 151.5205 60.0005 32.0000 1.9377 1.9391 411.9615 412.3085 0.0528 -1.0000 -1.0000 3850522 1593279514.50 151.4572 60.0005 32.0000 1.9378 1.9392 412.2738 412.6216 0.0530 -1.0000 -1.0000 3850582 1593279514.60 151.4572 60.0005 32.0000 1.9374 1.9387 412.1520 412.5006 0.0531 -1.0000 -1.0000 3850662 1593279514.70 151.4572 60.0005 32.0000 1.9381 1.9394 411.9381 412.2856 0.0529 -1.0000 -1.0000 3850722 1593279514.80 151.4572 60.0005 32.0000 1.9380 1.9394 411.5872 411.9340 0.0529 -1.0000 -1.0000 3850792 1593279514.90 151.4572 60.0005 32.0000 1.9382 1.9395 411.7109 412.0595 0.0532 -1.0000 -1.0000 3851351 1593279515.00 151.4572 60.0005 32.0000 1.9382 1.9395 411.9306 412.2794 0.0531 -1.0000 -1.0000 3851441 1593279515.10 151.5709 59.9999 32.0000 1.9374 1.9388 412.0255 412.3736 0.0529 -1.0000 -1.0000 3851511 1593279515.20 151.5709 59.9999 32.0000 1.9363 1.9376 411.9960 412.3435 0.0529 -1.0000 -1.0000 3851581 1593279515.30 151.5709 59.9999 32.0000 1.9378 1.9392 411.9729 412.3219 0.0531 -1.0000 -1.0000 3851641 1593279515.40 151.5709 59.9999 32.0000 1.9384 1.9397 411.7681 412.1171 0.0532 -1.0000 -1.0000 3851731 1593279515.50 151.5709 59.9999 32.0000 1.9368 1.9382 411.9120 412.2614 0.0532 -1.0000 -1.0000 3851791 1593279515.60 151.4579 59.9999 32.0000 1.9352 1.9365 412.0927 412.4407 0.0530 -1.0000 -1.0000 3851851 1593279515.70 151.4007 59.9999 32.0000 1.9373 1.9386 412.1775 412.5262 0.0531 -1.0000 -1.0000 3851931 1593279515.80 151.4007 59.9999 32.0000 1.9372 1.9386 412.1758 412.5240 0.0530 -1.0000 -1.0000 3851991 1593279515.90 151.4007 59.9999 32.0000 1.9374 1.9387 411.6841 412.0316 0.0529 -1.0000 -1.0000 3852051 1593279516.00 151.4007 59.9999 32.0000 1.9366 1.9379 411.5575 411.9050 0.0530 -1.0000 -1.0000 3852131 1593279516.10 151.4007 59.9999 32.0000 1.9385 1.9399 411.4793 411.8282 0.0532 -1.0000 -1.0000 3852191 1593279516.20 151.5562 59.9999 32.0000 1.9375 1.9388 411.8770 412.2251 0.0530 -1.0000 -1.0000 3852251 1593279516.30 151.5562 59.9999 32.0000 1.9360 1.9374 411.9970 412.3453 0.0530 -1.0000 -1.0000 3852321 1593279516.40 151.5562 59.9999 32.0000 1.9354 1.9367 412.1955 412.5440 0.0530 -1.0000 -1.0000 3852571 1593279516.50 151.5562 59.9999 32.0000 1.9370 1.9383 411.9525 412.3007 0.0530 -1.0000 -1.0000 3852641 1593279516.60 151.5562 59.9999 32.0000 1.9391 1.9405 411.8081 412.1568 0.0531 -1.0000 -1.0000 3852711 1593279516.70 151.5562 59.9999 32.0000 1.9367 1.9380 412.0435 412.3924 0.0531 -1.0000 -1.0000 3852771 1593279516.80 151.5562 59.9999 32.0000 1.9371 1.9384 412.1153 412.4637 0.0530 -1.0000 -1.0000 3852841 1593279516.90 151.5562 59.9999 32.0000 1.9384 1.9398 412.0629 412.4113 0.0531 -1.0000 -1.0000 3853270 1593279517.00 151.5562 59.9999 32.0000 1.9395 1.9408 411.7782 412.1267 0.0531 -1.0000 -1.0000 3853340 1593279517.10 151.5562 59.9999 32.0000 1.9400 1.9413 411.8845 412.2336 0.0532 -1.0000 -1.0000 3853410 1593279517.20 151.5562 59.9999 32.0000 1.9379 1.9392 411.5151 411.8633 0.0531 -1.0000 -1.0000 3853470 1593279517.30 151.5562 59.9999 32.0000 1.9373 1.9386 411.6940 412.0422 0.0531 -1.0000 -1.0000 3853540 1593279517.40 151.6991 59.9999 32.0000 1.9362 1.9376 412.1242 412.4717 0.0529 -1.0000 -1.0000 3853610 1593279517.50 151.6991 59.9999 32.0000 1.9346 1.9359 412.0719 412.4198 0.0530 -1.0000 -1.0000 3853680 1593279517.60 151.6991 59.9999 32.0000 1.9367 1.9380 412.0304 412.3795 0.0532 -1.0000 -1.0000 3853740 1593279517.70 151.6991 59.9999 32.0000 1.9387 1.9401 411.8338 412.1824 0.0531 -1.0000 -1.0000 3853810 1593279517.80 151.6991 59.9999 32.0000 1.9390 1.9404 411.7322 412.0799 0.0529 -1.0000 -1.0000 3853880 1593279517.90 151.6991 59.9999 32.0000 1.9380 1.9394 411.7288 412.0776 0.0531 -1.0000 -1.0000 3853940 1593279518.00 151.4195 59.9999 32.0000 1.9365 1.9378 411.9502 412.2984 0.0530 -1.0000 -1.0000 3854010 1593279518.10 151.4195 59.9999 32.0000 1.9353 1.9366 412.1319 412.4804 0.0531 -1.0000 -1.0000 3854070 1593279518.20 151.4195 59.9999 32.0000 1.9356 1.9369 411.8045 412.1538 0.0532 -1.0000 -1.0000 3854130 1593279518.30 151.4195 59.9999 32.0000 1.9361 1.9375 411.9092 412.2572 0.0530 -1.0000 -1.0000 3854220 1593279518.40 151.4195 59.9999 32.0000 1.9379 1.9392 411.6993 412.0464 0.0528 -1.0000 -1.0000 3854300 1593279518.50 151.4195 59.9999 32.0000 1.9372 1.9385 411.8257 412.1720 0.0528 -1.0000 -1.0000 3854520 1593279518.60 151.5453 59.9999 32.0000 1.9378 1.9392 411.8945 412.2419 0.0530 -1.0000 -1.0000 3854600 1593279518.70 151.5467 59.9999 32.0000 1.9373 1.9387 412.2769 412.6254 0.0530 -1.0000 -1.0000 3854660 1593279518.80 151.5467 59.9999 32.0000 1.9377 1.9390 411.8496 412.1971 0.0530 -1.0000 -1.0000 3854730 1593279518.90 151.5467 59.9999 32.0000 1.9388 1.9402 411.6394 411.9867 0.0529 -1.0000 -1.0000 3854789 1593279519.00 151.5467 59.9999 32.0000 1.9378 1.9391 411.8826 412.2297 0.0529 -1.0000 -1.0000 3855779 1593279519.10 151.5467 59.9999 32.0000 1.9358 1.9372 412.1520 412.5001 0.0530 -1.0000 -1.0000 3855859 1593279519.20 151.5042 59.9999 32.0000 1.9360 1.9374 412.1634 412.5115 0.0529 -1.0000 -1.0000 3855919 1593279519.30 151.4863 59.9999 32.0000 1.9379 1.9392 412.0553 412.4033 0.0530 -1.0000 -1.0000 3855979 1593279519.40 151.4863 59.9999 32.0000 1.9408 1.9422 411.8446 412.1934 0.0532 -1.0000 -1.0000 3856059 1593279519.50 151.4863 59.9999 32.0000 1.9375 1.9389 412.0177 412.3665 0.0531 -1.0000 -1.0000 3856119 1593279519.60 151.4863 59.9999 32.0000 1.9366 1.9379 412.0790 412.4264 0.0529 -1.0000 -1.0000 3856179 1593279519.70 151.4863 59.9999 32.0000 1.9348 1.9362 412.1542 412.5016 0.0529 -1.0000 -1.0000 3856259 1593279519.80 151.4952 59.9997 32.0000 1.9372 1.9385 412.0535 412.4016 0.0530 -1.0000 -1.0000 3856319 1593279519.90 151.4952 59.9997 32.0000 1.9379 1.9392 411.6724 412.0206 0.0531 -1.0000 -1.0000 3856379 1593279520.00 151.4952 59.9997 32.0000 1.9373 1.9387 411.7992 412.1473 0.0529 -1.0000 -1.0000 3856449 1593279520.10 151.4952 59.9997 32.0000 1.9373 1.9387 412.0996 412.4479 0.0532 -1.0000 -1.0000 3856529 1593279520.20 151.4952 59.9997 32.0000 1.9360 1.9374 412.2068 412.5548 0.0530 -1.0000 -1.0000 3856589 1593279520.30 151.6243 59.9997 32.0000 1.9351 1.9364 412.1911 412.5395 0.0531 -1.0000 -1.0000 3856658 1593279520.40 151.6360 59.9997 32.0000 1.9369 1.9382 412.2112 412.5595 0.0530 -1.0000 -1.0000 3856729 1593279520.50 151.6360 59.9997 32.0000 1.9372 1.9385 412.1662 412.5140 0.0529 -1.0000 -1.0000 3856798 1593279520.60 151.6360 59.9997 32.0000 1.9395 1.9408 411.9814 412.3289 0.0529 -1.0000 -1.0000 3856868 1593279520.70 151.6360 59.9997 32.0000 1.9363 1.9377 411.8289 412.1792 0.0533 -1.0000 -1.0000 3856928 1593279520.80 151.6360 59.9997 32.0000 1.9369 1.9383 411.8614 412.2101 0.0531 -1.0000 -1.0000 3857008 1593279520.90 151.6360 59.9997 32.0000 1.9350 1.9363 412.1516 412.5010 0.0532 -1.0000 -1.0000 3857068 1593279521.00 151.6360 59.9997 32.0000 1.9372 1.9385 412.0844 412.4328 0.0531 -1.0000 -1.0000 3857128 1593279521.10 151.6360 59.9997 32.0000 1.9388 1.9401 412.0798 412.4291 0.0532 -1.0000 -1.0000 3857268 1593279521.20 151.6360 59.9997 32.0000 1.9382 1.9395 411.8113 412.1583 0.0527 -1.0000 -1.0000 3857328 1593279521.30 151.6360 59.9997 32.0000 1.9376 1.9389 411.7035 412.0501 0.0529 -1.0000 -1.0000 3857388 1593279521.40 151.6107 59.9997 32.0000 1.9362 1.9375 411.9576 412.3060 0.0531 -1.0000 -1.0000 3857458 1593279521.50 151.4362 59.9997 32.0000 1.9350 1.9363 412.0710 412.4184 0.0529 -1.0000 -1.0000 3857528 1593279521.60 151.4362 59.9997 32.0000 1.9365 1.9378 412.1327 412.4816 0.0531 -1.0000 -1.0000 3857858 1593279521.70 151.4362 59.9997 32.0000 1.9361 1.9375 411.9626 412.3102 0.0529 -1.0000 -1.0000 3857928 1593279521.80 151.4362 59.9997 32.0000 1.9384 1.9397 411.8836 412.2309 0.0530 -1.0000 -1.0000 3857998 1593279521.90 151.4362 59.9997 32.0000 1.9359 1.9373 411.7892 412.1377 0.0531 -1.0000 -1.0000 3858058 1593279522.00 151.4362 59.9997 32.0000 1.9375 1.9389 411.8936 412.2413 0.0529 -1.0000 -1.0000 3858128 1593279522.10 151.4105 59.9997 32.0000 1.9355 1.9368 412.0178 412.3654 0.0530 -1.0000 -1.0000 3858808 1593279522.20 151.3994 59.9997 32.0000 1.9367 1.9381 412.1163 412.4643 0.0530 -1.0000 -1.0000 3858867 1593279522.30 151.3994 59.9997 32.0000 1.9367 1.9381 412.0669 412.4143 0.0529 -1.0000 -1.0000 3858947 1593279522.40 151.3994 59.9997 32.0000 1.9393 1.9407 411.8333 412.1821 0.0531 -1.0000 -1.0000 3859007 1593279522.50 151.3994 59.9997 32.0000 1.9388 1.9401 411.6748 412.0221 0.0529 -1.0000 -1.0000 3859067 1593279522.60 151.3994 59.9997 32.0000 1.9395 1.9409 411.7178 412.0659 0.0530 -1.0000 -1.0000 3859147 1593279522.70 151.3819 59.9997 32.0000 1.9384 1.9398 411.7909 412.1395 0.0532 -1.0000 -1.0000 3859207 1593279522.80 151.3819 59.9997 32.0000 1.9362 1.9375 412.0403 412.3879 0.0528 -1.0000 -1.0000 3859277 1593279522.90 151.3819 59.9997 32.0000 1.9362 1.9376 412.0765 412.4256 0.0532 -1.0000 -1.0000 3859347 1593279523.00 151.3819 59.9997 32.0000 1.9372 1.9386 412.0909 412.4403 0.0532 -1.0000 -1.0000 3859407 1593279523.10 151.3819 59.9997 32.0000 1.9387 1.9400 411.9004 412.2485 0.0530 -1.0000 -1.0000 3859477 1593279523.20 151.7109 59.9997 32.0000 1.9376 1.9390 411.8639 412.2119 0.0530 -1.0000 -1.0000 3859537 1593279523.30 151.8124 59.9997 32.0000 1.9368 1.9382 411.9907 412.3391 0.0531 -1.0000 -1.0000 3859597 1593279523.40 151.8124 59.9997 32.0000 1.9362 1.9375 412.2377 412.5865 0.0531 -1.0000 -1.0000 3859677 1593279523.50 151.8124 59.9997 32.0000 1.9385 1.9398 412.2296 412.5782 0.0531 -1.0000 -1.0000 3859737 1593279523.60 151.8124 59.9997 32.0000 1.9395 1.9408 412.0515 412.3999 0.0531 -1.0000 -1.0000 3859797 1593279523.70 151.8124 59.9997 32.0000 1.9402 1.9415 411.5994 411.9470 0.0530 -1.0000 -1.0000 3859877 1593279523.80 151.6056 59.9997 32.0000 1.9382 1.9395 411.6400 411.9880 0.0531 -1.0000 -1.0000 3859937 1593279523.90 151.6056 59.9997 32.0000 1.9381 1.9395 411.9506 412.2986 0.0530 -1.0000 -1.0000 3859997 1593279524.00 151.6056 59.9997 32.0000 1.9366 1.9380 412.0711 412.4192 0.0530 -1.0000 -1.0000 3900067 1593279524.10 151.6056 59.9997 32.0000 1.9369 1.9382 412.1454 412.4933 0.0530 -1.0000 -1.0000 3900247 1593279524.20 151.6056 59.9997 32.0000 1.9365 1.9379 412.0080 412.3551 0.0529 -1.0000 -1.0000 3900317 1593279524.30 151.6056 59.9997 32.0000 1.9382 1.9395 411.6434 411.9910 0.0531 -1.0000 -1.0000 3900386 1593279524.40 151.6056 59.9997 32.0000 1.9368 1.9381 411.6712 412.0205 0.0532 -1.0000 -1.0000 3900447 1593279524.50 151.6056 59.9997 32.0000 1.9363 1.9376 411.7714 412.1197 0.0531 -1.0000 -1.0000 3900517 1593279524.60 151.6056 59.9997 32.0000 1.9355 1.9368 411.9811 412.3293 0.0530 -1.0000 -1.0000 3900826 1593279524.70 151.5312 59.9997 32.0000 1.9360 1.9374 411.9619 412.3101 0.0530 -1.0000 -1.0000 3900886 1593279524.80 151.5312 59.9997 32.0000 1.9383 1.9396 411.8625 412.2099 0.0529 -1.0000 -1.0000 3900956 1593279524.90 151.5312 59.9997 32.0000 1.9395 1.9408 411.8855 412.2327 0.0528 -1.0000 -1.0000 3901026 1593279525.00 151.5312 59.9997 32.0000 1.9385 1.9398 411.7389 412.0858 0.0529 -1.0000 -1.0000 3901086 1593279525.10 151.5312 59.9997 32.0000 1.9373 1.9387 412.0173 412.3647 0.0529 -1.0000 -1.0000 3901156 1593279525.20 151.5312 59.9997 32.0000 1.9373 1.9386 412.0061 412.3550 0.0532 -1.0000 -1.0000 3901536 1593279525.30 151.5312 59.9997 32.0000 1.9380 1.9393 412.2503 412.5991 0.0531 -1.0000 -1.0000 3901606 1593279525.40 151.3639 59.9997 32.0000 1.9386 1.9399 411.6769 412.0254 0.0531 -1.0000 -1.0000 3901676 1593279525.50 151.3639 59.9997 32.0000 1.9379 1.9393 411.6059 411.9536 0.0529 -1.0000 -1.0000 3901736 1593279525.60 151.3639 59.9997 32.0000 1.9379 1.9392 411.5794 411.9275 0.0531 -1.0000 -1.0000 3901796 1593279525.70 151.3639 59.9997 32.0000 1.9363 1.9376 412.1271 412.4750 0.0530 -1.0000 -1.0000 3902006 1593279525.80 151.3639 59.9997 32.0000 1.9380 1.9393 412.1059 412.4536 0.0529 -1.0000 -1.0000 3902066 1593279525.90 151.4431 59.9997 32.0000 1.9383 1.9397 412.1878 412.5358 0.0530 -1.0000 -1.0000 3902126 1593279526.00 151.5237 59.9997 32.0000 1.9383 1.9396 411.9785 412.3274 0.0532 -1.0000 -1.0000 3902206 1593279526.10 151.5237 59.9997 32.0000 1.9392 1.9405 411.8010 412.1503 0.0532 -1.0000 -1.0000 3902265 1593279526.20 151.5237 59.9997 32.0000 1.9391 1.9405 411.7236 412.0714 0.0530 -1.0000 -1.0000 3902506 1593279526.30 151.5237 59.9997 32.0000 1.9387 1.9400 411.8112 412.1587 0.0530 -1.0000 -1.0000 3902575 1593279526.40 151.5237 59.9997 32.0000 1.9374 1.9387 411.7963 412.1440 0.0530 -1.0000 -1.0000 3902635 1593279526.50 151.5237 59.9997 32.0000 1.9376 1.9390 412.1717 412.5191 0.0528 -1.0000 -1.0000 3902705 1593279526.60 151.4454 59.9997 32.0000 1.9380 1.9393 412.1571 412.5044 0.0530 -1.0000 -1.0000 3902775 1593279526.70 151.4454 59.9997 32.0000 1.9392 1.9405 411.9931 412.3413 0.0531 -1.0000 -1.0000 3902995 1593279526.80 151.4454 59.9997 32.0000 1.9376 1.9389 411.6899 412.0380 0.0530 -1.0000 -1.0000 3903075 1593279526.90 151.4454 59.9997 32.0000 1.9370 1.9383 411.6397 411.9869 0.0529 -1.0000 -1.0000 3903135 1593279527.00 151.4454 59.9997 32.0000 1.9378 1.9392 411.7990 412.1468 0.0530 -1.0000 -1.0000 3903195 1593279527.10 151.4454 59.9997 32.0000 1.9368 1.9381 412.1435 412.4917 0.0530 -1.0000 -1.0000 3903275 1593279527.20 151.5992 59.9997 32.0000 1.9376 1.9389 412.1062 412.4543 0.0530 -1.0000 -1.0000 3903495 1593279527.30 151.5992 59.9997 32.0000 1.9379 1.9392 412.1319 412.4798 0.0531 -1.0000 -1.0000 3903565 1593279527.40 151.5992 59.9997 32.0000 1.9378 1.9392 411.6206 411.9686 0.0529 -1.0000 -1.0000 3903635 1593279527.50 151.5992 59.9997 32.0000 1.9390 1.9403 411.5433 411.8925 0.0532 -1.0000 -1.0000 3903695 1593279527.60 151.5992 59.9997 32.0000 1.9361 1.9375 412.1535 412.5016 0.0530 -1.0000 -1.0000 3903765 1593279527.70 151.5626 59.9997 32.0000 1.9383 1.9396 412.1632 412.5111 0.0530 -1.0000 -1.0000 3903835 1593279527.80 151.3694 59.9997 32.0000 1.9373 1.9387 412.1417 412.4898 0.0530 -1.0000 -1.0000 3903895 1593279527.90 151.3694 59.9997 32.0000 1.9366 1.9380 411.6982 412.0468 0.0531 -1.0000 -1.0000 3903955 1593279528.00 151.3694 59.9997 32.0000 1.9365 1.9379 411.5771 411.9238 0.0528 -1.0000 -1.0000 3904035 1593279528.10 151.3694 59.9997 32.0000 1.9380 1.9394 411.7759 412.1242 0.0530 -1.0000 -1.0000 3904095 1593279528.20 151.3694 59.9997 32.0000 1.9371 1.9384 411.8002 412.1479 0.0530 -1.0000 -1.0000 3904274 1593279528.30 151.4799 59.9997 32.0000 1.9363 1.9376 412.0128 412.3606 0.0530 -1.0000 -1.0000 3904354 1593279528.40 151.4799 59.9997 32.0000 1.9368 1.9381 412.0883 412.4382 0.0532 -1.0000 -1.0000 3904414 1593279528.50 151.4799 59.9997 32.0000 1.9387 1.9401 411.8921 412.2400 0.0530 -1.0000 -1.0000 3904474 1593279528.60 151.4799 59.9997 32.0000 1.9380 1.9393 411.8911 412.2397 0.0531 -1.0000 -1.0000 3904544 1593279528.70 151.4799 59.9997 32.0000 1.9374 1.9387 412.0752 412.4232 0.0530 -1.0000 -1.0000 3904914 1593279528.80 151.4799 59.9997 32.0000 1.9357 1.9370 412.2022 412.5506 0.0530 -1.0000 -1.0000 3904994 1593279528.90 151.2717 59.9997 32.0000 1.9379 1.9393 412.1446 412.4922 0.0530 -1.0000 -1.0000 3905054 1593279529.00 151.2717 59.9997 32.0000 1.9384 1.9398 411.9737 412.3228 0.0532 -1.0000 -1.0000 3905134 1593279529.10 151.2717 59.9997 32.0000 1.9368 1.9381 411.7222 412.0705 0.0530 -1.0000 -1.0000 3905204 1593279529.20 151.2717 59.9997 32.0000 1.9381 1.9395 411.5555 411.9023 0.0529 -1.0000 -1.0000 3905264 1593279529.30 151.2717 59.9997 32.0000 1.9363 1.9376 411.7289 412.0766 0.0531 -1.0000 -1.0000 3905504 1593279529.40 151.2929 59.9997 32.0000 1.9355 1.9368 412.1737 412.5217 0.0530 -1.0000 -1.0000 3905574 1593279529.50 151.5075 59.9997 32.0000 1.9365 1.9379 412.1683 412.5161 0.0529 -1.0000 -1.0000 3905644 1593279529.60 151.5075 59.9997 32.0000 1.9376 1.9390 412.1504 412.4993 0.0532 -1.0000 -1.0000 3905704 1593279529.70 151.5075 59.9997 32.0000 1.9377 1.9390 412.0649 412.4120 0.0528 -1.0000 -1.0000 3905774 1593279529.80 151.5075 59.9997 32.0000 1.9360 1.9373 411.8660 412.2129 0.0529 -1.0000 -1.0000 3906024 1593279529.90 151.5075 59.9997 32.0000 1.9360 1.9374 411.9222 412.2697 0.0529 -1.0000 -1.0000 3906083 1593279530.00 151.4248 59.9987 32.0000 1.9376 1.9389 411.9343 412.2826 0.0531 -1.0000 -1.0000 3906153 1593279530.10 151.4183 59.9986 32.0000 1.9387 1.9400 412.0972 412.4456 0.0530 -1.0000 -1.0000 3906214 1593279530.20 151.4183 59.9986 32.0000 1.9387 1.9400 412.0318 412.3793 0.0529 -1.0000 -1.0000 3906283 1593279530.30 151.4183 59.9986 32.0000 1.9376 1.9389 411.6697 412.0174 0.0530 -1.0000 -1.0000 3906353 1593279530.40 151.4183 59.9986 32.0000 1.9365 1.9379 411.7331 412.0808 0.0530 -1.0000 -1.0000 3906413 1593279530.50 151.4183 59.9986 32.0000 1.9357 1.9371 412.0426 412.3919 0.0531 -1.0000 -1.0000 3906473 1593279530.60 151.5656 59.9986 32.0000 1.9366 1.9379 412.0859 412.4333 0.0529 -1.0000 -1.0000 3906553 1593279530.70 151.5656 59.9986 32.0000 1.9368 1.9382 412.0927 412.4412 0.0531 -1.0000 -1.0000 3906613 1593279530.80 151.5656 59.9986 32.0000 1.9387 1.9401 412.0298 412.3759 0.0528 -1.0000 -1.0000 3907013 1593279530.90 151.5656 59.9986 32.0000 1.9393 1.9407 411.7636 412.1121 0.0531 -1.0000 -1.0000 3907073 1593279531.00 151.5656 59.9986 32.0000 1.9389 1.9402 411.9418 412.2893 0.0529 -1.0000 -1.0000 3907143 1593279531.10 151.5656 59.9986 32.0000 1.9373 1.9387 411.9038 412.2513 0.0529 -1.0000 -1.0000 3907213 1593279531.20 151.5656 59.9986 32.0000 1.9370 1.9384 412.0827 412.4301 0.0529 -1.0000 -1.0000 3907273 1593279531.30 151.3499 59.9986 32.0000 1.9385 1.9399 411.9286 412.2763 0.0530 -1.0000 -1.0000 3907533 1593279531.40 151.3499 59.9986 32.0000 1.9398 1.9411 411.9079 412.2564 0.0531 -1.0000 -1.0000 3907613 1593279531.50 151.3499 59.9986 32.0000 1.9376 1.9389 411.7902 412.1390 0.0531 -1.0000 -1.0000 3907673 1593279531.60 151.3499 59.9986 32.0000 1.9386 1.9400 411.7623 412.1086 0.0528 -1.0000 -1.0000 3907733 1593279531.70 151.3499 59.9986 32.0000 1.9373 1.9387 411.9598 412.3080 0.0530 -1.0000 -1.0000 3907813 1593279531.80 151.4875 59.9986 32.0000 1.9388 1.9401 412.1265 412.4751 0.0531 -1.0000 -1.0000 3908252 1593279531.90 151.4875 59.9986 32.0000 1.9369 1.9383 412.0895 412.4378 0.0530 -1.0000 -1.0000 3908312 1593279532.00 151.4875 59.9986 32.0000 1.9380 1.9394 411.5685 411.9157 0.0529 -1.0000 -1.0000 3908382 1593279532.10 151.4875 59.9986 32.0000 1.9373 1.9387 411.6342 411.9827 0.0532 -1.0000 -1.0000 3908452 1593279532.20 151.4875 59.9986 32.0000 1.9376 1.9390 411.8500 412.1975 0.0530 -1.0000 -1.0000 3908512 1593279532.30 151.4875 59.9986 32.0000 1.9373 1.9386 412.2086 412.5571 0.0530 -1.0000 -1.0000 3908582 1593279532.40 151.6697 59.9986 32.0000 1.9370 1.9383 412.0872 412.4361 0.0530 -1.0000 -1.0000 3908652 1593279532.50 151.6788 59.9986 32.0000 1.9382 1.9395 412.0331 412.3801 0.0529 -1.0000 -1.0000 3908712 1593279532.60 151.6788 59.9986 32.0000 1.9382 1.9396 412.0932 412.4410 0.0529 -1.0000 -1.0000 3908792 1593279532.70 151.6788 59.9986 32.0000 1.9386 1.9399 411.6192 411.9665 0.0530 -1.0000 -1.0000 3908852 1593279532.80 151.6788 59.9986 32.0000 1.9384 1.9397 411.5911 411.9389 0.0530 -1.0000 -1.0000 3908932 1593279532.90 151.6788 59.9986 32.0000 1.9379 1.9392 411.7626 412.1088 0.0529 -1.0000 -1.0000 3908992 1593279533.00 151.5111 59.9986 32.0000 1.9373 1.9386 411.8188 412.1675 0.0531 -1.0000 -1.0000 3909052 1593279533.10 151.5111 59.9986 32.0000 1.9367 1.9381 412.0167 412.3646 0.0530 -1.0000 -1.0000 3909132 1593279533.20 151.5111 59.9986 32.0000 1.9375 1.9388 411.7850 412.1328 0.0530 -1.0000 -1.0000 3909202 1593279533.30 151.5111 59.9986 32.0000 1.9377 1.9390 411.6133 411.9616 0.0531 -1.0000 -1.0000 3909262 1593279533.40 151.5111 59.9986 32.0000 1.9390 1.9403 411.7272 412.0755 0.0530 -1.0000 -1.0000 3909332 1593279533.50 151.5111 59.9986 32.0000 1.9372 1.9386 411.9719 412.3205 0.0530 -1.0000 -1.0000 3909392 1593279533.60 151.2925 59.9986 32.0000 1.9357 1.9370 412.0040 412.3512 0.0529 -1.0000 -1.0000 3909462 1593279533.70 151.2925 59.9986 32.0000 1.9371 1.9384 411.9243 412.2716 0.0529 -1.0000 -1.0000 3909532 1593279533.80 151.2925 59.9986 32.0000 1.9383 1.9397 411.6696 412.0175 0.0530 -1.0000 -1.0000 3909592 1593279533.90 151.2925 59.9986 32.0000 1.9388 1.9401 411.6647 412.0123 0.0529 -1.0000 -1.0000 3909772 1593279534.00 151.2925 59.9986 32.0000 1.9369 1.9382 411.7504 412.0974 0.0529 -1.0000 -1.0000 3909851 1593279534.10 151.2925 59.9986 32.0000 1.9378 1.9392 411.8572 412.2042 0.0529 -1.0000 -1.0000 3909911 1593279534.20 151.2925 59.9986 32.0000 1.9391 1.9404 411.9591 412.3064 0.0529 -1.0000 -1.0000 3909971 1593279534.30 151.5920 59.9986 32.0000 1.9381 1.9394 411.6921 412.0395 0.0530 -1.0000 -1.0000 3910051 1593279534.40 151.5920 59.9986 32.0000 1.9370 1.9383 411.8146 412.1626 0.0530 -1.0000 -1.0000 3910331 1593279534.50 151.5920 59.9986 32.0000 1.9369 1.9382 411.7329 412.0805 0.0530 -1.0000 -1.0000 3910391 1593279534.60 151.5920 59.9986 32.0000 1.9379 1.9392 412.1558 412.5040 0.0530 -1.0000 -1.0000 3910461 1593279534.70 151.5920 59.9986 32.0000 1.9387 1.9400 412.0030 412.3503 0.0529 -1.0000 -1.0000 3910531 1593279534.80 151.5920 59.9986 32.0000 1.9375 1.9388 412.1005 412.4486 0.0530 -1.0000 -1.0000 3910601 1593279534.90 151.6766 59.9980 32.0000 1.9392 1.9406 411.6246 411.9722 0.0530 -1.0000 -1.0000 3910851 1593279535.00 151.6965 59.9978 32.0000 1.9393 1.9406 411.6348 411.9824 0.0530 -1.0000 -1.0000 3910921 1593279535.10 151.6965 59.9978 32.0000 1.9382 1.9396 411.9634 412.3108 0.0529 -1.0000 -1.0000 3910991 1593279535.20 151.6965 59.9978 32.0000 1.9374 1.9388 412.2033 412.5519 0.0531 -1.0000 -1.0000 3911051 1593279535.30 151.6965 59.9978 32.0000 1.9394 1.9407 411.5830 411.9311 0.0531 -1.0000 -1.0000 3911111 1593279535.40 151.6965 59.9978 32.0000 1.9381 1.9395 411.6913 412.0390 0.0529 -1.0000 -1.0000 3911321 1593279535.50 151.4918 59.9978 32.0000 1.9371 1.9384 411.9021 412.2502 0.0530 -1.0000 -1.0000 3911381 1593279535.60 151.4918 59.9978 32.0000 1.9358 1.9372 411.9866 412.3343 0.0529 -1.0000 -1.0000 3911441 1593279535.70 151.4918 59.9978 32.0000 1.9374 1.9387 411.9228 412.2717 0.0533 -1.0000 -1.0000 3911521 1593279535.80 151.4918 59.9978 32.0000 1.9388 1.9401 411.7429 412.0919 0.0531 -1.0000 -1.0000 3911580 1593279535.90 151.4918 59.9978 32.0000 1.9393 1.9406 411.7701 412.1180 0.0531 -1.0000 -1.0000 3911811 1593279536.00 151.4918 59.9978 32.0000 1.9366 1.9380 411.9534 412.3009 0.0529 -1.0000 -1.0000 3911880 1593279536.10 151.4918 59.9978 32.0000 1.9363 1.9376 411.9656 412.3150 0.0531 -1.0000 -1.0000 3911950 1593279536.20 151.5693 59.9978 32.0000 1.9358 1.9372 412.0720 412.4200 0.0530 -1.0000 -1.0000 3912010 1593279536.30 151.6952 59.9978 32.0000 1.9362 1.9376 411.9976 412.3443 0.0529 -1.0000 -1.0000 3912080 1593279536.40 151.6952 59.9978 32.0000 1.9371 1.9384 411.6502 411.9981 0.0530 -1.0000 -1.0000 3912810 1593279536.50 151.6952 59.9978 32.0000 1.9406 1.9420 411.7099 412.0579 0.0531 -1.0000 -1.0000 3912880 1593279536.60 151.6952 59.9978 32.0000 1.9410 1.9423 411.8483 412.1971 0.0531 -1.0000 -1.0000 3912950 1593279536.70 151.6952 59.9978 32.0000 1.9378 1.9392 412.1229 412.4712 0.0530 -1.0000 -1.0000 3913020 1593279536.80 151.6952 59.9978 32.0000 1.9370 1.9384 412.2858 412.6340 0.0530 -1.0000 -1.0000 3913090 1593279536.90 151.5480 59.9978 32.0000 1.9376 1.9389 411.9790 412.3269 0.0530 -1.0000 -1.0000 3913150 1593279537.00 151.5480 59.9978 32.0000 1.9390 1.9404 411.8351 412.1836 0.0532 -1.0000 -1.0000 3913220 1593279537.10 151.5480 59.9978 32.0000 1.9375 1.9388 411.6018 411.9499 0.0530 -1.0000 -1.0000 3913290 1593279537.20 151.5480 59.9978 32.0000 1.9388 1.9402 411.8999 412.2482 0.0530 -1.0000 -1.0000 3913360 1593279537.30 151.5480 59.9978 32.0000 1.9374 1.9387 412.0571 412.4043 0.0529 -1.0000 -1.0000 3913420 1593279537.40 151.5344 59.9978 32.0000 1.9367 1.9380 412.2531 412.6014 0.0530 -1.0000 -1.0000 3913489 1593279537.50 151.5275 59.9978 32.0000 1.9384 1.9397 411.8343 412.1821 0.0530 -1.0000 -1.0000 3913559 1593279537.60 151.5275 59.9978 32.0000 1.9375 1.9388 411.5877 411.9360 0.0531 -1.0000 -1.0000 3913619 1593279537.70 151.5275 59.9978 32.0000 1.9360 1.9374 411.5367 411.8829 0.0529 -1.0000 -1.0000 3913689 1593279537.80 151.5275 59.9978 32.0000 1.9359 1.9373 411.8544 412.2026 0.0530 -1.0000 -1.0000 3913749 1593279537.90 151.5259 59.9978 32.0000 1.9358 1.9371 412.0350 412.3831 0.0531 -1.0000 -1.0000 3913819 1593279538.00 151.4475 59.9978 32.0000 1.9380 1.9394 412.1280 412.4778 0.0532 -1.0000 -1.0000 3913889 1593279538.10 151.4475 59.9978 32.0000 1.9397 1.9411 412.1392 412.4877 0.0530 -1.0000 -1.0000 3913949 1593279538.20 151.4475 59.9978 32.0000 1.9394 1.9407 411.5899 411.9377 0.0530 -1.0000 -1.0000 3914009 1593279538.30 151.4475 59.9978 32.0000 1.9384 1.9398 411.6685 412.0166 0.0530 -1.0000 -1.0000 3914089 1593279538.40 151.4475 59.9978 32.0000 1.9382 1.9395 411.8016 412.1499 0.0531 -1.0000 -1.0000 3914149 1593279538.50 151.4475 59.9978 32.0000 1.9369 1.9383 412.0142 412.3619 0.0530 -1.0000 -1.0000 3914279 1593279538.60 151.3802 59.9978 32.0000 1.9387 1.9401 411.8213 412.1693 0.0531 -1.0000 -1.0000 3914349 1593279538.70 151.3640 59.9978 32.0000 1.9391 1.9405 411.6531 412.0010 0.0530 -1.0000 -1.0000 3914409 1593279538.80 151.3640 59.9978 32.0000 1.9388 1.9401 411.5797 411.9270 0.0529 -1.0000 -1.0000 3914479 1593279538.90 151.3640 59.9978 32.0000 1.9375 1.9389 411.9641 412.3120 0.0531 -1.0000 -1.0000 3914549 1593279539.00 151.3640 59.9978 32.0000 1.9366 1.9380 412.0285 412.3776 0.0531 -1.0000 -1.0000 3915079 1593279539.10 151.3640 59.9978 32.0000 1.9365 1.9378 412.1130 412.4612 0.0530 -1.0000 -1.0000 3915149 1593279539.20 151.4818 59.9978 32.0000 1.9380 1.9393 412.1677 412.5165 0.0531 -1.0000 -1.0000 3915239 1593279539.30 151.4818 59.9978 32.0000 1.9395 1.9408 411.8289 412.1778 0.0531 -1.0000 -1.0000 3915299 1593279539.40 151.4818 59.9978 32.0000 1.9398 1.9411 411.7399 412.0871 0.0530 -1.0000 -1.0000 3915368 1593279539.50 151.4818 59.9978 32.0000 1.9383 1.9397 411.5573 411.9051 0.0530 -1.0000 -1.0000 3915429 1593279539.60 151.4818 59.9978 32.0000 1.9377 1.9391 411.7526 412.1009 0.0531 -1.0000 -1.0000 3915499 1593279539.70 151.5833 59.9992 32.0000 1.9354 1.9367 412.0054 412.3544 0.0531 -1.0000 -1.0000 3915578 1593279539.80 151.6678 60.0003 32.0000 1.9385 1.9399 412.0767 412.4255 0.0531 -1.0000 -1.0000 3915639 1593279539.90 151.6678 60.0003 32.0000 1.9389 1.9403 411.8947 412.2420 0.0529 -1.0000 -1.0000 3915698 1593279540.00 151.6678 60.0003 32.0000 1.9378 1.9392 411.6825 412.0308 0.0532 -1.0000 -1.0000 3915778 1593279540.10 151.6678 60.0003 32.0000 1.9380 1.9393 411.8442 412.1930 0.0531 -1.0000 -1.0000 3915838 1593279540.20 151.6678 60.0003 32.0000 1.9360 1.9374 411.9325 412.2806 0.0529 -1.0000 -1.0000 3915898 1593279540.30 151.4644 60.0003 32.0000 1.9358 1.9372 411.9251 412.2732 0.0531 -1.0000 -1.0000 3915968 1593279540.40 151.4644 60.0003 32.0000 1.9371 1.9385 411.8184 412.1664 0.0530 -1.0000 -1.0000 3916038 1593279540.50 151.4644 60.0003 32.0000 1.9369 1.9383 411.8320 412.1797 0.0530 -1.0000 -1.0000 3916098 1593279540.60 151.4644 60.0003 32.0000 1.9387 1.9400 411.7319 412.0802 0.0531 -1.0000 -1.0000 3916548 1593279540.70 151.4644 60.0003 32.0000 1.9382 1.9395 411.7027 412.0507 0.0530 -1.0000 -1.0000 3916608 1593279540.80 151.4068 60.0003 32.0000 1.9358 1.9371 412.0192 412.3671 0.0530 -1.0000 -1.0000 3916688 1593279540.90 151.3859 60.0003 32.0000 1.9363 1.9377 412.1385 412.4864 0.0530 -1.0000 -1.0000 3916748 1593279541.00 151.3859 60.0003 32.0000 1.9372 1.9385 411.9969 412.3453 0.0531 -1.0000 -1.0000 3916808 1593279541.10 151.3859 60.0003 32.0000 1.9382 1.9396 411.6744 412.0219 0.0529 -1.0000 -1.0000 3917048 1593279541.20 151.3859 60.0003 32.0000 1.9383 1.9396 411.7390 412.0879 0.0531 -1.0000 -1.0000 3917108 1593279541.30 151.3859 60.0003 32.0000 1.9374 1.9387 411.7155 412.0634 0.0531 -1.0000 -1.0000 3917167 1593279541.40 151.4117 60.0003 32.0000 1.9354 1.9368 411.9268 412.2747 0.0530 -1.0000 -1.0000 3917248 1593279541.50 151.4117 60.0003 32.0000 1.9370 1.9383 411.9562 412.3040 0.0529 -1.0000 -1.0000 3917308 1593279541.60 151.4117 60.0003 32.0000 1.9371 1.9384 412.0917 412.4394 0.0530 -1.0000 -1.0000 3917367 1593279541.70 151.4117 60.0003 32.0000 1.9381 1.9395 411.9476 412.2954 0.0530 -1.0000 -1.0000 3917447 1593279541.80 151.4117 60.0003 32.0000 1.9393 1.9406 411.8756 412.2236 0.0530 -1.0000 -1.0000 3917508 1593279541.90 151.5360 60.0003 32.0000 1.9374 1.9387 411.9323 412.2801 0.0530 -1.0000 -1.0000 3917567 1593279542.00 151.5542 60.0003 32.0000 1.9368 1.9381 412.1461 412.4942 0.0530 -1.0000 -1.0000 3917637 1593279542.10 151.5542 60.0003 32.0000 1.9359 1.9372 412.0203 412.3687 0.0530 -1.0000 -1.0000 3918067 1593279542.20 151.5542 60.0003 32.0000 1.9394 1.9408 411.9534 412.3020 0.0532 -1.0000 -1.0000 3918127 1593279542.30 151.5542 60.0003 32.0000 1.9392 1.9406 411.6438 411.9906 0.0529 -1.0000 -1.0000 3918207 1593279542.40 151.5420 60.0003 32.0000 1.9390 1.9404 411.7605 412.1086 0.0531 -1.0000 -1.0000 3918267 1593279542.50 151.2979 60.0003 32.0000 1.9376 1.9390 412.2162 412.5651 0.0531 -1.0000 -1.0000 3918327 1593279542.60 151.2979 60.0003 32.0000 1.9370 1.9384 412.2273 412.5760 0.0531 -1.0000 -1.0000 3919107 1593279542.70 151.2979 60.0003 32.0000 1.9361 1.9374 411.9113 412.2597 0.0530 -1.0000 -1.0000 3919167 1593279542.80 151.2979 60.0003 32.0000 1.9380 1.9393 411.5979 411.9462 0.0531 -1.0000 -1.0000 3919257 1593279542.90 151.2979 60.0003 32.0000 1.9330 1.9343 411.6792 412.0274 0.0531 -1.0000 -1.0000 3919317 1593279543.00 151.3730 60.0003 32.0000 1.9367 1.9381 411.9972 412.3460 0.0531 -1.0000 -1.0000 3919377 1593279543.10 151.3730 60.0003 32.0000 1.9376 1.9389 412.1348 412.4827 0.0530 -1.0000 -1.0000 3919447 1593279543.20 151.3730 60.0003 32.0000 1.9380 1.9394 411.8937 412.2416 0.0531 -1.0000 -1.0000 3919517 1593279543.30 151.3730 60.0003 32.0000 1.9387 1.9400 411.6165 411.9647 0.0530 -1.0000 -1.0000 3919576 1593279543.40 151.3730 60.0003 32.0000 1.9385 1.9398 411.7089 412.0569 0.0530 -1.0000 -1.0000 3919646 1593279543.50 151.3559 60.0003 32.0000 1.9381 1.9394 411.9818 412.3295 0.0529 -1.0000 -1.0000 3919707 1593279543.60 151.3284 60.0003 32.0000 1.9383 1.9397 411.9466 412.2949 0.0531 -1.0000 -1.0000 3919786 1593279543.70 151.3284 60.0003 32.0000 1.9364 1.9378 412.0077 412.3562 0.0531 -1.0000 -1.0000 3919856 1593279543.80 151.3284 60.0003 32.0000 1.9372 1.9385 411.8273 412.1757 0.0530 -1.0000 -1.0000 3919916 1593279543.90 151.3284 60.0003 32.0000 1.9378 1.9392 411.7023 412.0505 0.0531 -1.0000 -1.0000 3919986 1593279544.00 151.3284 60.0003 32.0000 1.9381 1.9394 411.7156 412.0629 0.0530 -1.0000 -1.0000 3920056 1593279544.10 151.3560 60.0003 32.0000 1.9384 1.9397 412.0552 412.4032 0.0529 -1.0000 -1.0000 3920116 1593279544.20 151.3560 60.0003 32.0000 1.9381 1.9394 412.1795 412.5273 0.0530 -1.0000 -1.0000 3920176 1593279544.30 151.3560 60.0003 32.0000 1.9373 1.9386 412.2319 412.5815 0.0533 -1.0000 -1.0000 3920256 1593279544.40 151.3560 60.0003 32.0000 1.9372 1.9385 411.8320 412.1812 0.0530 -1.0000 -1.0000 3920316 1593279544.50 151.3560 60.0003 32.0000 1.9396 1.9409 411.7348 412.0836 0.0532 -1.0000 -1.0000 3920376 1593279544.60 151.6053 60.0018 32.0000 1.9398 1.9411 411.8742 412.2234 0.0532 -1.0000 -1.0000 3920456 1593279544.70 151.7538 60.0027 32.0000 1.9381 1.9395 412.1875 412.5357 0.0529 -1.0000 -1.0000 3920586 1593279544.80 151.7538 60.0027 32.0000 1.9374 1.9387 412.2192 412.5672 0.0530 -1.0000 -1.0000 3920656 1593279544.90 151.7538 60.0027 32.0000 1.9394 1.9408 412.0209 412.3694 0.0531 -1.0000 -1.0000 3920716 1593279545.00 151.7538 60.0027 32.0000 1.9382 1.9396 411.7749 412.1229 0.0530 -1.0000 -1.0000 3920776 1593279545.10 151.7538 60.0027 32.0000 1.9381 1.9395 411.6296 411.9773 0.0530 -1.0000 -1.0000 3920866 1593279545.20 151.7538 60.0027 32.0000 1.9369 1.9383 412.0441 412.3930 0.0532 -1.0000 -1.0000 3921306 1593279545.30 151.7538 60.0027 32.0000 1.9367 1.9381 412.0702 412.4186 0.0530 -1.0000 -1.0000 3921376 1593279545.40 151.4268 60.0027 32.0000 1.9365 1.9378 411.9533 412.3006 0.0530 -1.0000 -1.0000 3921446 1593279545.50 151.4268 60.0027 32.0000 1.9370 1.9383 411.6706 412.0183 0.0529 -1.0000 -1.0000 3921506 1593279545.60 151.4268 60.0027 32.0000 1.9380 1.9393 411.6802 412.0281 0.0531 -1.0000 -1.0000 3921575 1593279545.70 151.4268 60.0027 32.0000 1.9379 1.9392 411.7539 412.1026 0.0532 -1.0000 -1.0000 3921815 1593279545.80 151.4268 60.0027 32.0000 1.9359 1.9372 411.9874 412.3364 0.0531 -1.0000 -1.0000 3921875 1593279545.90 151.4219 60.0027 32.0000 1.9356 1.9369 411.9153 412.2636 0.0530 -1.0000 -1.0000 3921935 1593279546.00 151.4060 60.0027 32.0000 1.9358 1.9371 411.8876 412.2365 0.0531 -1.0000 -1.0000 3922015 1593279546.10 151.4060 60.0027 32.0000 1.9385 1.9399 411.7389 412.0871 0.0531 -1.0000 -1.0000 3922075 1593279546.20 151.4060 60.0027 32.0000 1.9392 1.9405 411.8109 412.1581 0.0529 -1.0000 -1.0000 3922265 1593279546.30 151.4060 60.0027 32.0000 1.9369 1.9382 411.9751 412.3227 0.0530 -1.0000 -1.0000 3922335 1593279546.40 151.4060 60.0027 32.0000 1.9367 1.9380 411.9630 412.3112 0.0531 -1.0000 -1.0000 3922405 1593279546.50 151.5218 60.0027 32.0000 1.9375 1.9388 412.2501 412.5982 0.0530 -1.0000 -1.0000 3922465 1593279546.60 151.5218 60.0027 32.0000 1.9373 1.9386 411.8790 412.2272 0.0530 -1.0000 -1.0000 3922535 1593279546.70 151.5218 60.0027 32.0000 1.9392 1.9406 411.6831 412.0312 0.0530 -1.0000 -1.0000 3922825 1593279546.80 151.5218 60.0027 32.0000 1.9381 1.9394 411.8869 412.2337 0.0529 -1.0000 -1.0000 3922895 1593279546.90 151.5218 60.0027 32.0000 1.9368 1.9381 411.9598 412.3080 0.0531 -1.0000 -1.0000 3922955 1593279547.00 151.5479 60.0027 32.0000 1.9366 1.9380 412.1730 412.5218 0.0531 -1.0000 -1.0000 3923025 1593279547.10 151.7497 60.0027 32.0000 1.9388 1.9401 412.2150 412.5639 0.0531 -1.0000 -1.0000 3923095 1593279547.20 151.7497 60.0027 32.0000 1.9387 1.9400 411.8841 412.2329 0.0532 -1.0000 -1.0000 3923325 1593279547.30 151.7497 60.0027 32.0000 1.9394 1.9407 411.8111 412.1588 0.0529 -1.0000 -1.0000 3923384 1593279547.40 151.7497 60.0027 32.0000 1.9361 1.9375 412.1118 412.4592 0.0529 -1.0000 -1.0000 3923454 1593279547.50 151.7497 60.0027 32.0000 1.9374 1.9388 412.1642 412.5135 0.0532 -1.0000 -1.0000 3923524 1593279547.60 151.7497 60.0027 32.0000 1.9359 1.9373 412.0853 412.4328 0.0529 -1.0000 -1.0000 3923584 1593279547.70 151.3730 60.0027 32.0000 1.9383 1.9396 411.8936 412.2411 0.0529 -1.0000 -1.0000 3924024 1593279547.80 151.3730 60.0027 32.0000 1.9384 1.9397 411.6560 412.0036 0.0530 -1.0000 -1.0000 3924084 1593279547.90 151.3730 60.0027 32.0000 1.9384 1.9398 411.6851 412.0325 0.0530 -1.0000 -1.0000 3924144 1593279548.00 151.3730 60.0027 32.0000 1.9363 1.9377 411.7536 412.1019 0.0531 -1.0000 -1.0000 3924224 1593279548.10 151.3730 60.0027 32.0000 1.9351 1.9364 412.2167 412.5658 0.0531 -1.0000 -1.0000 3924284 1593279548.20 151.3730 60.0027 32.0000 1.9368 1.9381 412.1586 412.5079 0.0532 -1.0000 -1.0000 3924344 1593279548.30 151.3348 60.0027 32.0000 1.9382 1.9395 412.0704 412.4194 0.0531 -1.0000 -1.0000 3924414 1593279548.40 151.3348 60.0027 32.0000 1.9369 1.9382 411.9240 412.2721 0.0530 -1.0000 -1.0000 3924474 1593279548.50 151.3348 60.0027 32.0000 1.9371 1.9385 411.9434 412.2918 0.0531 -1.0000 -1.0000 3924564 1593279548.60 151.3348 60.0027 32.0000 1.9374 1.9387 411.9493 412.2974 0.0530 -1.0000 -1.0000 3924634 1593279548.70 151.3348 60.0027 32.0000 1.9360 1.9374 412.0996 412.4482 0.0531 -1.0000 -1.0000 3924704 1593279548.80 151.3454 60.0027 32.0000 1.9381 1.9394 412.2432 412.5922 0.0531 -1.0000 -1.0000 3924774 1593279548.90 151.4301 60.0027 32.0000 1.9387 1.9400 412.0445 412.3928 0.0531 -1.0000 -1.0000 3924834 1593279549.00 151.4301 60.0027 32.0000 1.9391 1.9405 411.8516 412.2019 0.0532 -1.0000 -1.0000 3924894 1593279549.10 151.4301 60.0027 32.0000 1.9391 1.9405 411.7505 412.0991 0.0531 -1.0000 -1.0000 3924964 1593279549.20 151.4301 60.0027 32.0000 1.9366 1.9379 412.0250 412.3720 0.0529 -1.0000 -1.0000 3925463 1593279549.30 151.4301 60.0027 32.0000 1.9353 1.9367 412.1020 412.4512 0.0531 -1.0000 -1.0000 3925524 1593279549.40 151.6115 60.0027 32.0000 1.9381 1.9395 412.2548 412.6042 0.0532 -1.0000 -1.0000 3925593 1593279549.50 151.6115 60.0027 32.0000 1.9367 1.9381 412.1703 412.5196 0.0531 -1.0000 -1.0000 3925663 1593279549.60 151.6115 60.0027 32.0000 1.9377 1.9390 411.6801 412.0277 0.0530 -1.0000 -1.0000 3925723 1593279549.70 151.6115 60.0027 32.0000 1.9383 1.9397 411.6334 411.9812 0.0530 -1.0000 -1.0000 3925793 1593279549.80 151.6115 60.0027 32.0000 1.9391 1.9404 411.8492 412.1977 0.0531 -1.0000 -1.0000 3925853 1593279549.90 151.6115 60.0027 32.0000 1.9365 1.9379 412.0643 412.4125 0.0530 -1.0000 -1.0000 3925923 1593279550.00 151.7787 60.0014 32.0000 1.9354 1.9368 412.0534 412.4020 0.0531 -1.0000 -1.0000 3925993 1593279550.10 151.7787 60.0014 32.0000 1.9371 1.9384 412.0584 412.4060 0.0529 -1.0000 -1.0000 3926053 1593279550.20 151.7787 60.0014 32.0000 1.9367 1.9381 412.0039 412.3513 0.0529 -1.0000 -1.0000 3926113 1593279550.30 151.7787 60.0014 32.0000 1.9384 1.9397 411.7464 412.0945 0.0530 -1.0000 -1.0000 3926303 1593279550.40 151.7787 60.0014 32.0000 1.9398 1.9411 411.9547 412.3030 0.0530 -1.0000 -1.0000 3926363 1593279550.50 151.7787 60.0014 32.0000 1.9375 1.9388 412.1453 412.4935 0.0530 -1.0000 -1.0000 3926423 1593279550.60 151.6605 60.0014 32.0000 1.9368 1.9382 412.1424 412.4922 0.0532 -1.0000 -1.0000 3926503 1593279550.70 151.4713 60.0014 32.0000 1.9380 1.9394 411.8087 412.1567 0.0530 -1.0000 -1.0000 3926563 1593279550.80 151.4713 60.0014 32.0000 1.9386 1.9400 411.7144 412.0620 0.0530 -1.0000 -1.0000 3927053 1593279550.90 151.4713 60.0014 32.0000 1.9379 1.9392 411.6655 412.0123 0.0529 -1.0000 -1.0000 3927113 1593279551.00 151.4713 60.0014 32.0000 1.9365 1.9379 411.9240 412.2722 0.0531 -1.0000 -1.0000 3927173 1593279551.10 151.4713 60.0014 32.0000 1.9358 1.9371 412.0812 412.4306 0.0532 -1.0000 -1.0000 3927252 1593279551.20 151.4771 60.0014 32.0000 1.9391 1.9405 412.0593 412.4079 0.0531 -1.0000 -1.0000 3927313 1593279551.30 151.4771 60.0014 32.0000 1.9394 1.9407 411.9929 412.3403 0.0528 -1.0000 -1.0000 3927542 1593279551.40 151.4771 60.0014 32.0000 1.9403 1.9416 411.7202 412.0680 0.0530 -1.0000 -1.0000 3927612 1593279551.50 151.4771 60.0014 32.0000 1.9386 1.9400 411.9680 412.3154 0.0528 -1.0000 -1.0000 3927672 1593279551.60 151.4771 60.0014 32.0000 1.9380 1.9393 412.1807 412.5290 0.0531 -1.0000 -1.0000 3927732 1593279551.70 151.4771 60.0014 32.0000 1.9372 1.9386 412.3017 412.6500 0.0530 -1.0000 -1.0000 3927812 1593279551.80 151.4771 60.0014 32.0000 1.9390 1.9403 411.8350 412.1838 0.0532 -1.0000 -1.0000 3927872 1593279551.90 151.5275 60.0014 32.0000 1.9382 1.9396 411.6976 412.0455 0.0530 -1.0000 -1.0000 3927932 1593279552.00 151.5275 60.0014 32.0000 1.9363 1.9376 411.5965 411.9438 0.0529 -1.0000 -1.0000 3928012 1593279552.10 151.5275 60.0014 32.0000 1.9360 1.9373 412.0252 412.3730 0.0530 -1.0000 -1.0000 3928072 1593279552.20 151.5275 60.0014 32.0000 1.9368 1.9382 412.1738 412.5210 0.0529 -1.0000 -1.0000 3928132 1593279552.30 151.5275 60.0014 32.0000 1.9379 1.9392 412.1682 412.5161 0.0529 -1.0000 -1.0000 3928202 1593279552.40 151.5315 60.0014 32.0000 1.9367 1.9380 412.0629 412.4110 0.0531 -1.0000 -1.0000 3928262 1593279552.50 151.5341 60.0014 32.0000 1.9391 1.9404 411.8026 412.1518 0.0532 -1.0000 -1.0000 3928332 1593279552.60 151.5341 60.0014 32.0000 1.9363 1.9376 411.7111 412.0598 0.0532 -1.0000 -1.0000 3928402 1593279552.70 151.5341 60.0014 32.0000 1.9371 1.9385 411.5812 411.9273 0.0528 -1.0000 -1.0000 3928472 1593279552.80 151.5341 60.0014 32.0000 1.9375 1.9389 411.8902 412.2382 0.0530 -1.0000 -1.0000 3928572 1593279552.90 151.5341 60.0014 32.0000 1.9390 1.9403 412.0934 412.4419 0.0531 -1.0000 -1.0000 3928632 1593279553.00 151.3496 60.0014 32.0000 1.9384 1.9397 411.9002 412.2495 0.0532 -1.0000 -1.0000 3928702 1593279553.10 151.3496 60.0014 32.0000 1.9363 1.9377 411.7078 412.0558 0.0530 -1.0000 -1.0000 3928772 1593279553.20 151.3496 60.0014 32.0000 1.9371 1.9385 411.8181 412.1664 0.0531 -1.0000 -1.0000 3928832 1593279553.30 151.3496 60.0014 32.0000 1.9365 1.9379 412.0676 412.4174 0.0532 -1.0000 -1.0000 3929061 1593279553.40 151.3496 60.0014 32.0000 1.9365 1.9378 412.0590 412.4078 0.0531 -1.0000 -1.0000 3929132 1593279553.50 151.3496 60.0014 32.0000 1.9363 1.9376 412.1121 412.4607 0.0530 -1.0000 -1.0000 3929191 1593279553.60 151.3947 60.0014 32.0000 1.9387 1.9400 411.9720 412.3198 0.0530 -1.0000 -1.0000 3929261 1593279553.70 151.3947 60.0014 32.0000 1.9398 1.9411 411.7359 412.0822 0.0527 -1.0000 -1.0000 3929332 1593279553.80 151.3947 60.0014 32.0000 1.9392 1.9405 411.5233 411.8717 0.0531 -1.0000 -1.0000 3929391 1593279553.90 151.3947 60.0014 32.0000 1.9388 1.9402 412.0747 412.4227 0.0530 -1.0000 -1.0000 3930091 1593279554.00 151.3947 60.0014 32.0000 1.9391 1.9404 412.2020 412.5499 0.0530 -1.0000 -1.0000 3930161 1593279554.10 151.4377 60.0014 32.0000 1.9392 1.9405 411.8196 412.1692 0.0532 -1.0000 -1.0000 3930231 1593279554.20 151.4377 60.0014 32.0000 1.9375 1.9388 411.6235 411.9720 0.0531 -1.0000 -1.0000 3930291 1593279554.30 151.4377 60.0014 32.0000 1.9358 1.9371 411.8035 412.1523 0.0532 -1.0000 -1.0000 3930361 1593279554.40 151.4377 60.0014 32.0000 1.9345 1.9358 412.1433 412.4924 0.0531 -1.0000 -1.0000 3930431 1593279554.50 151.4377 60.0014 32.0000 1.9364 1.9378 412.0761 412.4247 0.0530 -1.0000 -1.0000 3930491 1593279554.60 151.4213 60.0017 32.0000 1.9378 1.9391 411.9890 412.3380 0.0532 -1.0000 -1.0000 3930561 1593279554.70 151.3830 60.0023 32.0000 1.9391 1.9404 411.7852 412.1342 0.0532 -1.0000 -1.0000 3930621 1593279554.80 151.3830 60.0023 32.0000 1.9375 1.9389 411.6501 411.9982 0.0530 -1.0000 -1.0000 3930701 1593279554.90 151.3830 60.0023 32.0000 1.9368 1.9382 411.7372 412.0854 0.0531 -1.0000 -1.0000 3931350 1593279555.00 151.3830 60.0023 32.0000 1.9360 1.9373 411.8116 412.1600 0.0531 -1.0000 -1.0000 3931410 1593279555.10 151.3830 60.0023 32.0000 1.9356 1.9370 412.0466 412.3950 0.0530 -1.0000 -1.0000 3931490 1593279555.20 151.6929 60.0023 32.0000 1.9369 1.9383 411.8907 412.2383 0.0530 -1.0000 -1.0000 3931550 1593279555.30 151.6929 60.0023 32.0000 1.9379 1.9393 411.7601 412.1083 0.0530 -1.0000 -1.0000 3931610 1593279555.40 151.6929 60.0023 32.0000 1.9385 1.9399 411.6711 412.0188 0.0530 -1.0000 -1.0000 3931690 1593279555.50 151.6929 60.0023 32.0000 1.9376 1.9389 411.9013 412.2500 0.0530 -1.0000 -1.0000 3931750 1593279555.60 151.6929 60.0023 32.0000 1.9380 1.9393 412.0292 412.3766 0.0530 -1.0000 -1.0000 3931810 1593279555.70 151.6929 60.0023 32.0000 1.9368 1.9381 412.0336 412.3829 0.0532 -1.0000 -1.0000 3931890 1593279555.80 151.5105 60.0023 32.0000 1.9355 1.9368 412.0578 412.4054 0.0530 -1.0000 -1.0000 3931950 1593279555.90 151.2672 60.0023 32.0000 1.9371 1.9385 411.8254 412.1742 0.0531 -1.0000 -1.0000 3932020 1593279556.00 151.2672 60.0023 32.0000 1.9382 1.9395 411.6780 412.0257 0.0530 -1.0000 -1.0000 3932090 1593279556.10 151.2672 60.0023 32.0000 1.9367 1.9381 411.8195 412.1676 0.0529 -1.0000 -1.0000 3932160 1593279556.20 151.2672 60.0023 32.0000 1.9354 1.9367 412.1051 412.4527 0.0531 -1.0000 -1.0000 3932220 1593279556.30 151.2672 60.0023 32.0000 1.9379 1.9393 412.1851 412.5337 0.0530 -1.0000 -1.0000 3932290 1593279556.40 151.4254 60.0023 32.0000 1.9379 1.9393 411.8375 412.1849 0.0530 -1.0000 -1.0000 3932350 1593279556.50 151.4254 60.0023 32.0000 1.9396 1.9409 411.7488 412.0964 0.0529 -1.0000 -1.0000 3932420 1593279556.60 151.4254 60.0023 32.0000 1.9385 1.9398 411.8328 412.1813 0.0531 -1.0000 -1.0000 3932490 1593279556.70 151.4254 60.0023 32.0000 1.9364 1.9377 412.1028 412.4518 0.0531 -1.0000 -1.0000 3932560 1593279556.80 151.4254 60.0023 32.0000 1.9371 1.9384 412.1481 412.4969 0.0531 -1.0000 -1.0000 3932630 1593279556.90 151.4254 60.0023 32.0000 1.9381 1.9394 411.9190 412.2680 0.0531 -1.0000 -1.0000 3932800 1593279557.00 151.4224 60.0023 32.0000 1.9366 1.9379 411.8562 412.2040 0.0530 -1.0000 -1.0000 3932869 1593279557.10 151.4157 60.0023 32.0000 1.9388 1.9401 411.8318 412.1791 0.0528 -1.0000 -1.0000 3932940 1593279557.20 151.4157 60.0023 32.0000 1.9403 1.9416 411.8734 412.2222 0.0531 -1.0000 -1.0000 3933019 1593279557.30 151.4157 60.0023 32.0000 1.9369 1.9382 412.0913 412.4396 0.0530 -1.0000 -1.0000 3933079 1593279557.40 151.4157 60.0023 32.0000 1.9378 1.9392 412.1458 412.4941 0.0531 -1.0000 -1.0000 3933349 1593279557.50 151.4157 60.0023 32.0000 1.9377 1.9391 412.1343 412.4820 0.0530 -1.0000 -1.0000 3933409 1593279557.60 151.5675 60.0023 32.0000 1.9386 1.9400 411.9591 412.3069 0.0529 -1.0000 -1.0000 3933469 1593279557.70 151.5675 60.0023 32.0000 1.9387 1.9400 411.7157 412.0642 0.0531 -1.0000 -1.0000 3933539 1593279557.80 151.5675 60.0023 32.0000 1.9391 1.9404 411.6182 411.9655 0.0529 -1.0000 -1.0000 3933609 1593279557.90 151.5675 60.0023 32.0000 1.9397 1.9410 411.7820 412.1306 0.0531 -1.0000 -1.0000 3933839 1593279558.00 151.5675 60.0023 32.0000 1.9370 1.9383 412.0768 412.4256 0.0531 -1.0000 -1.0000 3933909 1593279558.10 151.5675 60.0023 32.0000 1.9362 1.9376 412.0241 412.3731 0.0531 -1.0000 -1.0000 3933969 1593279558.20 151.5120 60.0023 32.0000 1.9360 1.9374 412.0773 412.4263 0.0531 -1.0000 -1.0000 3934039 1593279558.30 151.5120 60.0023 32.0000 1.9373 1.9386 411.8934 412.2419 0.0531 -1.0000 -1.0000 3934109 1593279558.40 151.5120 60.0023 32.0000 1.9395 1.9409 411.7231 412.0718 0.0531 -1.0000 -1.0000 3934339 1593279558.50 151.5120 60.0023 32.0000 1.9382 1.9395 411.9735 412.3202 0.0527 -1.0000 -1.0000 3934399 1593279558.60 151.5120 60.0023 32.0000 1.9359 1.9372 411.9412 412.2884 0.0529 -1.0000 -1.0000 3934479 1593279558.70 151.5916 60.0023 32.0000 1.9363 1.9377 412.0566 412.4050 0.0532 -1.0000 -1.0000 3934539 1593279558.80 151.7108 60.0023 32.0000 1.9372 1.9385 411.9381 412.2870 0.0531 -1.0000 -1.0000 3934609 1593279558.90 151.7108 60.0023 32.0000 1.9389 1.9402 411.8167 412.1640 0.0530 -1.0000 -1.0000 3934669 1593279559.00 151.7108 60.0023 32.0000 1.9385 1.9398 411.7665 412.1148 0.0531 -1.0000 -1.0000 3934878 1593279559.10 151.7108 60.0023 32.0000 1.9361 1.9374 411.7733 412.1212 0.0530 -1.0000 -1.0000 3934958 1593279559.20 151.7108 60.0023 32.0000 1.9369 1.9382 412.0143 412.3626 0.0530 -1.0000 -1.0000 3935019 1593279559.30 151.6507 60.0023 32.0000 1.9374 1.9387 412.0631 412.4114 0.0530 -1.0000 -1.0000 3935078 1593279559.40 151.6507 60.0023 32.0000 1.9372 1.9386 412.0868 412.4350 0.0530 -1.0000 -1.0000 3935148 1593279559.50 151.6507 60.0023 32.0000 1.9389 1.9402 411.7299 412.0776 0.0529 -1.0000 -1.0000 3935548 1593279559.60 151.6507 60.0023 32.0000 1.9396 1.9410 411.7656 412.1149 0.0533 -1.0000 -1.0000 3935608 1593279559.70 151.6507 60.0023 32.0000 1.9380 1.9393 412.1112 412.4600 0.0532 -1.0000 -1.0000 3935678 1593279559.80 151.6507 60.0023 32.0000 1.9382 1.9395 412.2455 412.5945 0.0530 -1.0000 -1.0000 3935738 1593279559.90 151.5844 60.0001 32.0000 1.9366 1.9379 412.0099 412.3579 0.0531 -1.0000 -1.0000 3935808 1593279560.00 151.5844 60.0001 32.0000 1.9379 1.9392 411.9457 412.2948 0.0531 -1.0000 -1.0000 3936298 1593279560.10 151.5844 60.0001 32.0000 1.9406 1.9419 411.7866 412.1355 0.0532 -1.0000 -1.0000 3936358 1593279560.20 151.5844 60.0001 32.0000 1.9399 1.9413 411.6932 412.0415 0.0530 -1.0000 -1.0000 3936418 1593279560.30 151.5844 60.0001 32.0000 1.9386 1.9400 411.9918 412.3405 0.0532 -1.0000 -1.0000 3936488 1593279560.40 151.5834 60.0001 32.0000 1.9373 1.9387 412.0779 412.4269 0.0532 -1.0000 -1.0000 3936558 1593279560.50 151.5398 60.0001 32.0000 1.9364 1.9377 412.0022 412.3514 0.0532 -1.0000 -1.0000 3937287 1593279560.60 151.5398 60.0001 32.0000 1.9380 1.9393 411.6936 412.0425 0.0532 -1.0000 -1.0000 3937357 1593279560.70 151.5398 60.0001 32.0000 1.9378 1.9391 411.6288 411.9767 0.0530 -1.0000 -1.0000 3937437 1593279560.80 151.5398 60.0001 32.0000 1.9376 1.9390 411.7733 412.1218 0.0532 -1.0000 -1.0000 3937507 1593279560.90 151.5398 60.0001 32.0000 1.9374 1.9387 412.0932 412.4412 0.0529 -1.0000 -1.0000 3937577 1593279561.00 151.3228 60.0001 32.0000 1.9360 1.9374 412.0804 412.4271 0.0529 -1.0000 -1.0000 3937637 1593279561.10 151.3228 60.0001 32.0000 1.9377 1.9390 412.0919 412.4397 0.0529 -1.0000 -1.0000 3937707 1593279561.20 151.3228 60.0001 32.0000 1.9382 1.9395 412.2833 412.6325 0.0531 -1.0000 -1.0000 3937777 1593279561.30 151.3228 60.0001 32.0000 1.9379 1.9392 411.7313 412.0797 0.0531 -1.0000 -1.0000 3937837 1593279561.40 151.3228 60.0001 32.0000 1.9360 1.9374 411.7649 412.1142 0.0533 -1.0000 -1.0000 3937907 1593279561.50 151.3815 60.0001 32.0000 1.9371 1.9384 411.8761 412.2242 0.0530 -1.0000 -1.0000 3937967 1593279561.60 151.6162 60.0001 32.0000 1.9368 1.9382 412.0910 412.4392 0.0531 -1.0000 -1.0000 3938037 1593279561.70 151.6162 60.0001 32.0000 1.9380 1.9394 412.0445 412.3941 0.0533 -1.0000 -1.0000 3938107 1593279561.80 151.6162 60.0001 32.0000 1.9378 1.9392 411.9759 412.3248 0.0531 -1.0000 -1.0000 3938167 1593279561.90 151.6162 60.0001 32.0000 1.9402 1.9416 411.9112 412.2601 0.0531 -1.0000 -1.0000 3938227 1593279562.00 151.6162 60.0001 32.0000 1.9370 1.9383 411.7441 412.0924 0.0530 -1.0000 -1.0000 3938307 1593279562.10 151.6162 60.0001 32.0000 1.9360 1.9374 412.0040 412.3528 0.0531 -1.0000 -1.0000 3938367 1593279562.20 151.5753 60.0001 32.0000 1.9366 1.9380 412.1607 412.5089 0.0531 -1.0000 -1.0000 3938427 1593279562.30 151.5753 60.0001 32.0000 1.9367 1.9381 412.1149 412.4633 0.0530 -1.0000 -1.0000 3938507 1593279562.40 151.5753 60.0001 32.0000 1.9379 1.9393 411.8633 412.2108 0.0529 -1.0000 -1.0000 3938567 1593279562.50 151.5753 60.0001 32.0000 1.9406 1.9419 411.6430 411.9904 0.0529 -1.0000 -1.0000 3939056 1593279562.60 151.5753 60.0001 32.0000 1.9400 1.9413 411.9465 412.2938 0.0529 -1.0000 -1.0000 3939126 1593279562.70 151.5753 60.0001 32.0000 1.9381 1.9395 412.0479 412.3959 0.0530 -1.0000 -1.0000 3939186 1593279562.80 151.6191 60.0001 32.0000 1.9366 1.9380 412.1504 412.4988 0.0530 -1.0000 -1.0000 3939266 1593279562.90 151.6193 60.0001 32.0000 1.9375 1.9388 411.8117 412.1603 0.0531 -1.0000 -1.0000 3939326 1593279563.00 151.6193 60.0001 32.0000 1.9389 1.9403 411.8730 412.2218 0.0532 -1.0000 -1.0000 3939386 1593279563.10 151.6193 60.0001 32.0000 1.9378 1.9391 411.9543 412.3029 0.0531 -1.0000 -1.0000 3939456 1593279563.20 151.6193 60.0001 32.0000 1.9356 1.9370 412.0790 412.4271 0.0529 -1.0000 -1.0000 3939536 1593279563.30 151.6079 60.0001 32.0000 1.9360 1.9374 412.1595 412.5073 0.0530 -1.0000 -1.0000 3939596 1593279563.40 151.5367 60.0001 32.0000 1.9368 1.9381 411.9999 412.3478 0.0530 -1.0000 -1.0000 3939666 1593279563.50 151.5367 60.0001 32.0000 1.9386 1.9399 411.7402 412.0880 0.0530 -1.0000 -1.0000 3939736 1593279563.60 151.5367 60.0001 32.0000 1.9376 1.9389 411.6953 412.0438 0.0532 -1.0000 -1.0000 3939796 1593279563.70 151.5367 60.0001 32.0000 1.9372 1.9386 411.8863 412.2343 0.0530 -1.0000 -1.0000 3939866 1593279563.80 151.5367 60.0001 32.0000 1.9368 1.9381 412.0846 412.4324 0.0530 -1.0000 -1.0000 3939926 1593279563.90 151.5367 60.0001 32.0000 1.9369 1.9382 412.0273 412.3748 0.0529 -1.0000 -1.0000 3939996 1593279564.00 151.4251 60.0001 32.0000 1.9380 1.9393 411.9003 412.2485 0.0531 -1.0000 -1.0000 3940066 1593279564.10 151.4159 60.0001 32.0000 1.9389 1.9402 411.6908 412.0395 0.0531 -1.0000 -1.0000 3940126 1593279564.20 151.4159 60.0001 32.0000 1.9384 1.9397 411.7962 412.1442 0.0530 -1.0000 -1.0000 3940186 1593279564.30 151.4159 60.0001 32.0000 1.9392 1.9406 411.8772 412.2248 0.0529 -1.0000 -1.0000 3940266 1593279564.40 151.4159 60.0001 32.0000 1.9366 1.9379 412.0793 412.4273 0.0530 -1.0000 -1.0000 3940326 1593279564.50 151.4277 60.0001 32.0000 1.9382 1.9395 411.9608 412.3085 0.0530 -1.0000 -1.0000 3940386 1593279564.60 151.5039 60.0001 32.0000 1.9372 1.9386 412.0564 412.4050 0.0531 -1.0000 -1.0000 3940466 1593279564.70 151.5039 60.0001 32.0000 1.9381 1.9395 412.2224 412.5702 0.0530 -1.0000 -1.0000 3940526 1593279564.80 151.5039 60.0001 32.0000 1.9386 1.9399 411.8844 412.2324 0.0529 -1.0000 -1.0000 3940595 1593279564.90 151.5039 60.0001 32.0000 1.9377 1.9390 411.9461 412.2928 0.0528 -1.0000 -1.0000 3940655 1593279565.00 151.5039 60.0001 32.0000 1.9368 1.9382 412.1002 412.4479 0.0530 -1.0000 -1.0000 3940725 1593279565.10 151.6911 59.9998 32.0000 1.9363 1.9376 412.0637 412.4126 0.0531 -1.0000 -1.0000 3941565 1593279565.20 151.6911 59.9998 32.0000 1.9365 1.9379 411.8741 412.2221 0.0531 -1.0000 -1.0000 3941635 1593279565.30 151.6911 59.9998 32.0000 1.9399 1.9413 411.7844 412.1334 0.0532 -1.0000 -1.0000 3941695 1593279565.40 151.6911 59.9998 32.0000 1.9391 1.9405 411.9395 412.2884 0.0531 -1.0000 -1.0000 3941765 1593279565.50 151.6911 59.9998 32.0000 1.9378 1.9392 412.0805 412.4297 0.0532 -1.0000 -1.0000 3941825 1593279565.60 151.6911 59.9998 32.0000 1.9392 1.9405 412.1534 412.5031 0.0531 -1.0000 -1.0000 3941895 1593279565.70 151.6668 59.9998 32.0000 1.9393 1.9406 411.8605 412.2074 0.0529 -1.0000 -1.0000 3941965 1593279565.80 151.6304 59.9998 32.0000 1.9374 1.9387 411.6472 411.9945 0.0529 -1.0000 -1.0000 3942025 1593279565.90 151.6304 59.9998 32.0000 1.9377 1.9390 411.6383 411.9873 0.0531 -1.0000 -1.0000 3942085 1593279566.00 151.6304 59.9998 32.0000 1.9383 1.9396 411.8824 412.2308 0.0531 -1.0000 -1.0000 3942165 1593279566.10 151.6304 59.9998 32.0000 1.9367 1.9380 411.9563 412.3052 0.0532 -1.0000 -1.0000 3942225 1593279566.20 151.6304 59.9998 32.0000 1.9370 1.9383 411.7740 412.1228 0.0531 -1.0000 -1.0000 3942285 1593279566.30 151.6064 59.9998 32.0000 1.9362 1.9375 411.7363 412.0841 0.0530 -1.0000 -1.0000 3942354 1593279566.40 151.6021 59.9998 32.0000 1.9377 1.9391 411.8307 412.1790 0.0531 -1.0000 -1.0000 3942424 1593279566.50 151.4508 59.9998 32.0000 1.9387 1.9400 411.9033 412.2512 0.0530 -1.0000 -1.0000 3942484 1593279566.60 151.4508 59.9998 32.0000 1.9370 1.9384 412.2055 412.5542 0.0530 -1.0000 -1.0000 3943074 1593279566.70 151.4508 59.9998 32.0000 1.9372 1.9385 412.2295 412.5781 0.0531 -1.0000 -1.0000 3943144 1593279566.80 151.4508 59.9998 32.0000 1.9376 1.9390 411.9535 412.3021 0.0531 -1.0000 -1.0000 3943214 1593279566.90 151.4508 59.9998 32.0000 1.9388 1.9401 411.7321 412.0808 0.0531 -1.0000 -1.0000 3943274 1593279567.00 151.4508 59.9998 32.0000 1.9388 1.9402 411.7043 412.0527 0.0530 -1.0000 -1.0000 3943344 1593279567.10 151.4508 59.9998 32.0000 1.9384 1.9398 411.8861 412.2332 0.0529 -1.0000 -1.0000 3943414 1593279567.20 151.4508 59.9998 32.0000 1.9386 1.9399 412.1252 412.4731 0.0530 -1.0000 -1.0000 3943474 1593279567.30 151.4508 59.9998 32.0000 1.9372 1.9385 411.9617 412.3100 0.0530 -1.0000 -1.0000 3943594 1593279567.40 151.4198 59.9998 32.0000 1.9393 1.9407 411.9038 412.2517 0.0530 -1.0000 -1.0000 3943664 1593279567.50 151.4198 59.9998 32.0000 1.9387 1.9401 411.7270 412.0759 0.0532 -1.0000 -1.0000 3943724 1593279567.60 151.4198 59.9998 32.0000 1.9382 1.9396 411.7824 412.1305 0.0530 -1.0000 -1.0000 3943784 1593279567.70 151.4198 59.9998 32.0000 1.9390 1.9404 411.9216 412.2700 0.0531 -1.0000 -1.0000 3943864 1593279567.80 151.4198 59.9998 32.0000 1.9383 1.9396 411.9038 412.2512 0.0529 -1.0000 -1.0000 3943924 1593279567.90 151.4198 59.9998 32.0000 1.9370 1.9383 412.1791 412.5273 0.0530 -1.0000 -1.0000 3943984 1593279568.00 151.5326 59.9998 32.0000 1.9375 1.9388 412.2737 412.6227 0.0532 -1.0000 -1.0000 3944064 1593279568.10 151.5326 59.9998 32.0000 1.9379 1.9393 412.0588 412.4066 0.0530 -1.0000 -1.0000 3944124 1593279568.20 151.5326 59.9998 32.0000 1.9384 1.9398 411.9295 412.2775 0.0530 -1.0000 -1.0000 3944184 1593279568.30 151.5326 59.9998 32.0000 1.9388 1.9402 411.7934 412.1411 0.0530 -1.0000 -1.0000 3944253 1593279568.40 151.5326 59.9998 32.0000 1.9377 1.9391 411.9839 412.3333 0.0532 -1.0000 -1.0000 3944324 1593279568.50 151.5326 59.9998 32.0000 1.9377 1.9390 412.2575 412.6065 0.0531 -1.0000 -1.0000 3944383 1593279568.60 151.5371 59.9998 32.0000 1.9368 1.9382 411.9716 412.3187 0.0528 -1.0000 -1.0000 3944453 1593279568.70 151.6127 59.9998 32.0000 1.9371 1.9385 411.7622 412.1091 0.0529 -1.0000 -1.0000 3944633 1593279568.80 151.6127 59.9998 32.0000 1.9381 1.9395 411.6818 412.0289 0.0528 -1.0000 -1.0000 3944703 1593279568.90 151.6127 59.9998 32.0000 1.9372 1.9385 411.6761 412.0234 0.0530 -1.0000 -1.0000 3944763 1593279569.00 151.6127 59.9998 32.0000 1.9355 1.9369 412.1894 412.5377 0.0531 -1.0000 -1.0000 3944833 1593279569.10 151.6127 59.9998 32.0000 1.9351 1.9365 412.2423 412.5907 0.0530 -1.0000 -1.0000 3944903 1593279569.20 151.5835 59.9998 32.0000 1.9368 1.9381 411.9944 412.3423 0.0530 -1.0000 -1.0000 3945083 1593279569.30 151.5835 59.9998 32.0000 1.9366 1.9379 411.8823 412.2303 0.0531 -1.0000 -1.0000 3945143 1593279569.40 151.5835 59.9998 32.0000 1.9392 1.9406 411.7203 412.0689 0.0531 -1.0000 -1.0000 3945223 1593279569.50 151.5835 59.9998 32.0000 1.9386 1.9400 412.1059 412.4547 0.0531 -1.0000 -1.0000 3945283 1593279569.60 151.5835 59.9998 32.0000 1.9380 1.9393 412.1883 412.5360 0.0528 -1.0000 -1.0000 3945353 1593279569.70 151.4004 60.0004 32.0000 1.9395 1.9408 412.0970 412.4459 0.0532 -1.0000 -1.0000 3945833 1593279569.80 151.3718 60.0005 32.0000 1.9396 1.9409 411.8160 412.1636 0.0530 -1.0000 -1.0000 3945893 1593279569.90 151.3718 60.0005 32.0000 1.9391 1.9404 411.7725 412.1194 0.0528 -1.0000 -1.0000 3945973 1593279570.00 151.3718 60.0005 32.0000 1.9371 1.9385 411.7835 412.1315 0.0530 -1.0000 -1.0000 3946043 1593279570.10 151.3718 60.0005 32.0000 1.9361 1.9374 412.0765 412.4243 0.0529 -1.0000 -1.0000 3946103 1593279570.20 151.3718 60.0005 32.0000 1.9366 1.9379 412.1339 412.4827 0.0532 -1.0000 -1.0000 3946352 1593279570.30 151.4308 60.0005 32.0000 1.9364 1.9377 412.0633 412.4112 0.0530 -1.0000 -1.0000 3946422 1593279570.40 151.4308 60.0005 32.0000 1.9378 1.9392 411.8045 412.1531 0.0532 -1.0000 -1.0000 3946482 1593279570.50 151.4308 60.0005 32.0000 1.9378 1.9392 411.7861 412.1349 0.0531 -1.0000 -1.0000 3946542 1593279570.60 151.4308 60.0005 32.0000 1.9377 1.9390 411.9602 412.3089 0.0532 -1.0000 -1.0000 3946622 1593279570.70 151.4308 60.0005 32.0000 1.9362 1.9375 412.0898 412.4396 0.0532 -1.0000 -1.0000 3946682 1593279570.80 151.4308 60.0005 32.0000 1.9372 1.9386 412.0542 412.4027 0.0530 -1.0000 -1.0000 3946762 1593279570.90 151.4308 60.0005 32.0000 1.9384 1.9398 411.9122 412.2609 0.0531 -1.0000 -1.0000 3946822 1593279571.00 151.4308 60.0005 32.0000 1.9391 1.9405 411.7379 412.0865 0.0531 -1.0000 -1.0000 3946882 1593279571.10 151.7215 60.0005 32.0000 1.9403 1.9417 411.7471 412.0959 0.0532 -1.0000 -1.0000 3946952 1593279571.20 151.7361 60.0005 32.0000 1.9376 1.9389 411.9662 412.3152 0.0531 -1.0000 -1.0000 3947022 1593279571.30 151.7272 60.0005 32.0000 1.9361 1.9374 412.0275 412.3762 0.0531 -1.0000 -1.0000 3947082 1593279571.40 151.5880 60.0005 32.0000 1.9365 1.9379 412.0759 412.4247 0.0531 -1.0000 -1.0000 3947152 1593279571.50 151.5880 60.0005 32.0000 1.9375 1.9389 411.9033 412.2517 0.0530 -1.0000 -1.0000 3947212 1593279571.60 151.5880 60.0005 32.0000 1.9388 1.9401 411.7063 412.0534 0.0529 -1.0000 -1.0000 3947282 1593279571.70 151.5880 60.0005 32.0000 1.9368 1.9382 411.7854 412.1338 0.0531 -1.0000 -1.0000 3947352 1593279571.80 151.5880 60.0005 32.0000 1.9354 1.9367 411.9312 412.2792 0.0530 -1.0000 -1.0000 3947582 1593279571.90 151.4970 60.0005 32.0000 1.9362 1.9375 412.0477 412.3958 0.0530 -1.0000 -1.0000 3947642 1593279572.00 151.4970 60.0005 32.0000 1.9387 1.9400 411.9100 412.2591 0.0532 -1.0000 -1.0000 3947712 1593279572.10 151.4970 60.0005 32.0000 1.9390 1.9404 411.8119 412.1608 0.0531 -1.0000 -1.0000 3947782 1593279572.20 151.4970 60.0005 32.0000 1.9393 1.9406 411.5769 411.9265 0.0532 -1.0000 -1.0000 3947842 1593279572.30 151.4970 60.0005 32.0000 1.9395 1.9409 412.1501 412.4985 0.0530 -1.0000 -1.0000 3948561 1593279572.40 151.4970 60.0005 32.0000 1.9390 1.9404 412.2945 412.6433 0.0532 -1.0000 -1.0000 3948621 1593279572.50 151.4870 60.0005 32.0000 1.9384 1.9398 412.1672 412.5158 0.0531 -1.0000 -1.0000 3948681 1593279572.60 151.4870 60.0005 32.0000 1.9381 1.9395 411.9044 412.2534 0.0531 -1.0000 -1.0000 3948751 1593279572.70 151.4870 60.0005 32.0000 1.9363 1.9377 411.6476 411.9948 0.0529 -1.0000 -1.0000 3948821 1593279572.80 151.4870 60.0005 32.0000 1.9378 1.9391 411.8321 412.1794 0.0529 -1.0000 -1.0000 3948891 1593279572.90 151.4870 60.0005 32.0000 1.9378 1.9392 412.0389 412.3877 0.0532 -1.0000 -1.0000 3948951 1593279573.00 151.6602 60.0005 32.0000 1.9367 1.9381 412.1519 412.5010 0.0531 -1.0000 -1.0000 3949021 1593279573.10 151.7247 60.0005 32.0000 1.9380 1.9393 412.0573 412.4056 0.0530 -1.0000 -1.0000 3949111 1593279573.20 151.7247 60.0005 32.0000 1.9375 1.9388 411.8198 412.1680 0.0531 -1.0000 -1.0000 3949181 1593279573.30 151.7247 60.0005 32.0000 1.9396 1.9409 411.7655 412.1144 0.0532 -1.0000 -1.0000 3949301 1593279573.40 151.7247 60.0005 32.0000 1.9380 1.9393 411.7064 412.0544 0.0529 -1.0000 -1.0000 3949381 1593279573.50 151.7247 60.0005 32.0000 1.9382 1.9396 411.9437 412.2911 0.0530 -1.0000 -1.0000 3949441 1593279573.60 151.4913 60.0005 32.0000 1.9382 1.9396 411.9145 412.2628 0.0530 -1.0000 -1.0000 3949501 1593279573.70 151.4623 60.0005 32.0000 1.9385 1.9399 411.9612 412.3100 0.0532 -1.0000 -1.0000 3949571 1593279573.80 151.4623 60.0005 32.0000 1.9382 1.9395 411.8435 412.1907 0.0529 -1.0000 -1.0000 3949801 1593279573.90 151.4623 60.0005 32.0000 1.9384 1.9398 411.5740 411.9224 0.0531 -1.0000 -1.0000 3949870 1593279574.00 151.4623 60.0005 32.0000 1.9393 1.9406 411.7100 412.0578 0.0530 -1.0000 -1.0000 3949941 1593279574.10 151.4623 60.0005 32.0000 1.9383 1.9396 412.1629 412.5112 0.0531 -1.0000 -1.0000 3950000 1593279574.20 151.4710 60.0005 32.0000 1.9367 1.9380 412.1591 412.5084 0.0531 -1.0000 -1.0000 3950060 1593279574.30 151.4871 60.0005 32.0000 1.9360 1.9374 412.0363 412.3854 0.0531 -1.0000 -1.0000 3950300 1593279574.40 151.4871 60.0005 32.0000 1.9393 1.9407 411.9473 412.2949 0.0530 -1.0000 -1.0000 3950370 1593279574.50 151.4871 60.0005 32.0000 1.9402 1.9416 411.7395 412.0875 0.0531 -1.0000 -1.0000 3950430 1593279574.60 151.4871 60.0005 32.0000 1.9385 1.9398 411.7549 412.1022 0.0529 -1.0000 -1.0000 3950500 1593279574.70 151.4871 60.0005 32.0000 1.9387 1.9400 411.8243 412.1726 0.0531 -1.0000 -1.0000 3950560 1593279574.80 151.3974 59.9987 32.0000 1.9373 1.9386 412.0984 412.4469 0.0530 -1.0000 -1.0000 3951050 1593279574.90 151.3974 59.9987 32.0000 1.9369 1.9382 412.1256 412.4731 0.0530 -1.0000 -1.0000 3951110 1593279575.00 151.3974 59.9987 32.0000 1.9378 1.9391 412.0823 412.4311 0.0530 -1.0000 -1.0000 3951180 1593279575.10 151.3974 59.9987 32.0000 1.9388 1.9402 411.8711 412.2200 0.0532 -1.0000 -1.0000 3951250 1593279575.20 151.3974 59.9987 32.0000 1.9377 1.9391 411.6099 411.9583 0.0531 -1.0000 -1.0000 3951310 1593279575.30 151.3956 59.9987 32.0000 1.9363 1.9376 411.6801 412.0282 0.0530 -1.0000 -1.0000 3951380 1593279575.40 151.3953 59.9987 32.0000 1.9384 1.9397 412.0418 412.3904 0.0531 -1.0000 -1.0000 3951560 1593279575.50 151.3953 59.9987 32.0000 1.9355 1.9368 412.0877 412.4367 0.0531 -1.0000 -1.0000 3951620 1593279575.60 151.3953 59.9987 32.0000 1.9371 1.9384 412.1216 412.4702 0.0531 -1.0000 -1.0000 3951689 1593279575.70 151.3953 59.9987 32.0000 1.9377 1.9390 412.0347 412.3825 0.0530 -1.0000 -1.0000 3951759 1593279575.80 151.3953 59.9987 32.0000 1.9393 1.9407 411.7343 412.0823 0.0530 -1.0000 -1.0000 3951829 1593279575.90 151.3953 59.9987 32.0000 1.9387 1.9400 411.9395 412.2876 0.0530 -1.0000 -1.0000 3952049 1593279576.00 151.3953 59.9987 32.0000 1.9384 1.9398 412.1530 412.5028 0.0532 -1.0000 -1.0000 3952119 1593279576.10 151.3953 59.9987 32.0000 1.9365 1.9379 412.1890 412.5380 0.0531 -1.0000 -1.0000 3952179 1593279576.20 151.5165 59.9987 32.0000 1.9378 1.9392 412.1294 412.4784 0.0531 -1.0000 -1.0000 3952249 1593279576.30 151.6129 59.9987 32.0000 1.9379 1.9393 411.7614 412.1093 0.0530 -1.0000 -1.0000 3952319 1593279576.40 151.6323 59.9987 32.0000 1.9366 1.9380 411.5800 411.9282 0.0531 -1.0000 -1.0000 3952379 1593279576.50 151.6343 59.9987 32.0000 1.9380 1.9394 411.6596 412.0077 0.0530 -1.0000 -1.0000 3952439 1593279576.60 151.6343 59.9987 32.0000 1.9373 1.9386 411.9448 412.2931 0.0531 -1.0000 -1.0000 3952519 1593279576.70 151.6343 59.9987 32.0000 1.9370 1.9383 412.0966 412.4449 0.0530 -1.0000 -1.0000 3952579 1593279576.80 151.6343 59.9987 32.0000 1.9380 1.9393 412.1092 412.4586 0.0531 -1.0000 -1.0000 3952649 1593279576.90 151.5955 59.9987 32.0000 1.9379 1.9392 411.7770 412.1243 0.0530 -1.0000 -1.0000 3952829 1593279577.00 151.3432 59.9987 32.0000 1.9365 1.9378 412.0080 412.3557 0.0529 -1.0000 -1.0000 3952899 1593279577.10 151.3432 59.9987 32.0000 1.9361 1.9374 412.2365 412.5834 0.0528 -1.0000 -1.0000 3952969 1593279577.20 151.3432 59.9987 32.0000 1.9365 1.9379 412.3291 412.6765 0.0529 -1.0000 -1.0000 3953029 1593279577.30 151.3432 59.9987 32.0000 1.9393 1.9407 411.9358 412.2839 0.0530 -1.0000 -1.0000 3953099 1593279577.40 151.3432 59.9987 32.0000 1.9386 1.9400 411.7916 412.1394 0.0530 -1.0000 -1.0000 3953329 1593279577.50 151.4025 59.9987 32.0000 1.9374 1.9388 411.9065 412.2540 0.0529 -1.0000 -1.0000 3953399 1593279577.60 151.4199 59.9987 32.0000 1.9367 1.9381 412.1200 412.4687 0.0531 -1.0000 -1.0000 3953459 1593279577.70 151.4199 59.9987 32.0000 1.9351 1.9364 412.1255 412.4742 0.0531 -1.0000 -1.0000 3953529 1593279577.80 151.4199 59.9987 32.0000 1.9381 1.9394 411.9768 412.3252 0.0530 -1.0000 -1.0000 3953588 1593279577.90 151.4199 59.9987 32.0000 1.9383 1.9396 412.1102 412.4589 0.0531 -1.0000 -1.0000 3953848 1593279578.00 151.4199 59.9987 32.0000 1.9388 1.9401 411.8405 412.1885 0.0530 -1.0000 -1.0000 3953918 1593279578.10 151.6393 59.9987 32.0000 1.9378 1.9391 412.0147 412.3628 0.0530 -1.0000 -1.0000 3953988 1593279578.20 151.6393 59.9987 32.0000 1.9360 1.9374 412.1001 412.4481 0.0529 -1.0000 -1.0000 3954048 1593279578.30 151.6393 59.9987 32.0000 1.9374 1.9388 412.0351 412.3825 0.0530 -1.0000 -1.0000 3954118 1593279578.40 151.6393 59.9987 32.0000 1.9376 1.9390 411.9877 412.3358 0.0530 -1.0000 -1.0000 3954348 1593279578.50 151.6393 59.9987 32.0000 1.9379 1.9392 411.5923 411.9411 0.0532 -1.0000 -1.0000 3954418 1593279578.60 151.6393 59.9987 32.0000 1.9356 1.9369 411.7623 412.1111 0.0530 -1.0000 -1.0000 3954488 1593279578.70 151.6393 59.9987 32.0000 1.9365 1.9379 411.9800 412.3283 0.0531 -1.0000 -1.0000 3954548 1593279578.80 151.6393 59.9987 32.0000 1.9364 1.9378 412.0134 412.3614 0.0530 -1.0000 -1.0000 3954628 1593279578.90 151.6393 59.9987 32.0000 1.9377 1.9391 412.2321 412.5804 0.0530 -1.0000 -1.0000 3954688 1593279579.00 151.6233 59.9987 32.0000 1.9378 1.9392 411.8818 412.2308 0.0532 -1.0000 -1.0000 3954828 1593279579.10 151.6233 59.9987 32.0000 1.9375 1.9388 411.7534 412.1015 0.0530 -1.0000 -1.0000 3954898 1593279579.20 151.3265 59.9987 32.0000 1.9388 1.9401 411.9997 412.3480 0.0531 -1.0000 -1.0000 3954958 1593279579.30 151.3194 59.9987 32.0000 1.9366 1.9379 412.2097 412.5593 0.0532 -1.0000 -1.0000 3955018 1593279579.40 151.3194 59.9987 32.0000 1.9371 1.9384 412.1396 412.4866 0.0529 -1.0000 -1.0000 3955098 1593279579.50 151.3194 59.9987 32.0000 1.9388 1.9401 411.7854 412.1327 0.0530 -1.0000 -1.0000 3955348 1593279579.60 151.3194 59.9987 32.0000 1.9374 1.9388 411.9255 412.2737 0.0530 -1.0000 -1.0000 3955418 1593279579.70 151.4673 59.9984 32.0000 1.9354 1.9367 412.2119 412.5609 0.0532 -1.0000 -1.0000 3955487 1593279579.80 151.5659 59.9981 32.0000 1.9365 1.9378 412.2862 412.6347 0.0530 -1.0000 -1.0000 3955547 1593279579.90 151.5659 59.9981 32.0000 1.9366 1.9380 412.2955 412.6437 0.0531 -1.0000 -1.0000 3955607 1593279580.00 151.5659 59.9981 32.0000 1.9384 1.9398 412.0547 412.4040 0.0531 -1.0000 -1.0000 3956097 1593279580.10 151.5659 59.9981 32.0000 1.9393 1.9406 411.8490 412.1973 0.0531 -1.0000 -1.0000 3956157 1593279580.20 151.5659 59.9981 32.0000 1.9374 1.9387 411.8252 412.1734 0.0531 -1.0000 -1.0000 3956217 1593279580.30 151.5450 59.9981 32.0000 1.9376 1.9390 411.9544 412.3024 0.0529 -1.0000 -1.0000 3956297 1593279580.40 151.4354 59.9981 32.0000 1.9356 1.9369 412.1005 412.4494 0.0532 -1.0000 -1.0000 3956357 1593279580.50 151.4354 59.9981 32.0000 1.9366 1.9380 412.0866 412.4353 0.0531 -1.0000 -1.0000 3956607 1593279580.60 151.4354 59.9981 32.0000 1.9375 1.9389 411.8409 412.1886 0.0530 -1.0000 -1.0000 3956677 1593279580.70 151.4354 59.9981 32.0000 1.9368 1.9381 411.6386 411.9860 0.0529 -1.0000 -1.0000 3956747 1593279580.80 151.4354 59.9981 32.0000 1.9373 1.9387 411.7506 412.0985 0.0531 -1.0000 -1.0000 3956817 1593279580.90 151.4354 59.9981 32.0000 1.9357 1.9370 411.9833 412.3317 0.0530 -1.0000 -1.0000 3956897 1593279581.00 151.4354 59.9981 32.0000 1.9363 1.9376 412.1243 412.4734 0.0531 -1.0000 -1.0000 3957097 1593279581.10 151.4354 59.9981 32.0000 1.9378 1.9391 412.3187 412.6676 0.0531 -1.0000 -1.0000 3957167 1593279581.20 151.4354 59.9981 32.0000 1.9373 1.9386 412.1605 412.5098 0.0532 -1.0000 -1.0000 3957227 1593279581.30 151.6794 59.9981 32.0000 1.9353 1.9366 411.9742 412.3225 0.0531 -1.0000 -1.0000 3957287 1593279581.40 151.6104 59.9981 32.0000 1.9368 1.9382 411.8631 412.2113 0.0530 -1.0000 -1.0000 3957366 1593279581.50 151.4922 59.9981 32.0000 1.9371 1.9385 411.8096 412.1574 0.0530 -1.0000 -1.0000 3957796 1593279581.60 151.4922 59.9981 32.0000 1.9367 1.9381 412.0139 412.3620 0.0531 -1.0000 -1.0000 3957856 1593279581.70 151.4922 59.9981 32.0000 1.9369 1.9383 412.0274 412.3762 0.0531 -1.0000 -1.0000 3957926 1593279581.80 151.4922 59.9981 32.0000 1.9361 1.9374 412.0847 412.4339 0.0531 -1.0000 -1.0000 3957996 1593279581.90 151.4922 59.9981 32.0000 1.9390 1.9404 411.9658 412.3144 0.0531 -1.0000 -1.0000 3958056 1593279582.00 151.5487 59.9981 32.0000 1.9377 1.9391 411.9826 412.3319 0.0532 -1.0000 -1.0000 3958336 1593279582.10 151.5487 59.9981 32.0000 1.9410 1.9424 411.7842 412.1323 0.0530 -1.0000 -1.0000 3958406 1593279582.20 151.5487 59.9981 32.0000 1.9375 1.9389 411.7246 412.0726 0.0531 -1.0000 -1.0000 3958466 1593279582.30 151.5487 59.9981 32.0000 1.9373 1.9386 411.8989 412.2463 0.0529 -1.0000 -1.0000 3958536 1593279582.40 151.5487 59.9981 32.0000 1.9371 1.9385 412.0766 412.4247 0.0530 -1.0000 -1.0000 3958596 1593279582.50 151.5328 59.9981 32.0000 1.9368 1.9382 412.0608 412.4098 0.0532 -1.0000 -1.0000 3958666 1593279582.60 151.5107 59.9981 32.0000 1.9374 1.9388 412.1596 412.5081 0.0531 -1.0000 -1.0000 3958736 1593279582.70 151.5107 59.9981 32.0000 1.9391 1.9404 411.8177 412.1658 0.0529 -1.0000 -1.0000 3958796 1593279582.80 151.5107 59.9981 32.0000 1.9365 1.9378 411.9765 412.3243 0.0530 -1.0000 -1.0000 3958866 1593279582.90 151.5107 59.9981 32.0000 1.9357 1.9371 412.1339 412.4825 0.0531 -1.0000 -1.0000 3958936 1593279583.00 151.5107 59.9981 32.0000 1.9352 1.9366 412.1406 412.4895 0.0531 -1.0000 -1.0000 3958996 1593279583.10 151.5107 59.9981 32.0000 1.9376 1.9390 412.0696 412.4186 0.0531 -1.0000 -1.0000 3959306 1593279583.20 151.4970 59.9981 32.0000 1.9413 1.9426 411.7961 412.1445 0.0531 -1.0000 -1.0000 3959365 1593279583.30 151.4970 59.9981 32.0000 1.9389 1.9402 411.9635 412.3119 0.0530 -1.0000 -1.0000 3959426 1593279583.40 151.4970 59.9981 32.0000 1.9376 1.9389 412.1359 412.4849 0.0532 -1.0000 -1.0000 3959495 1593279583.50 151.4970 59.9981 32.0000 1.9366 1.9379 412.1766 412.5259 0.0532 -1.0000 -1.0000 3959565 1593279583.60 151.4970 59.9981 32.0000 1.9382 1.9395 411.9558 412.3047 0.0531 -1.0000 -1.0000 3959845 1593279583.70 151.5485 59.9981 32.0000 1.9397 1.9411 411.8697 412.2169 0.0529 -1.0000 -1.0000 3959915 1593279583.80 151.6769 59.9981 32.0000 1.9399 1.9412 411.9651 412.3151 0.0533 -1.0000 -1.0000 3959975 1593279583.90 151.6769 59.9981 32.0000 1.9397 1.9410 412.2177 412.5663 0.0530 -1.0000 -1.0000 4000045 1593279584.00 151.6769 59.9981 32.0000 1.9376 1.9390 412.1385 412.4868 0.0530 -1.0000 -1.0000 4000115 1593279584.10 151.6769 59.9981 32.0000 1.9384 1.9397 412.1284 412.4773 0.0531 -1.0000 -1.0000 4000295 1593279584.20 151.6769 59.9981 32.0000 1.9392 1.9405 411.7082 412.0570 0.0531 -1.0000 -1.0000 4000355 1593279584.30 151.2926 59.9981 32.0000 1.9384 1.9397 411.8798 412.2281 0.0531 -1.0000 -1.0000 4000435 1593279584.40 151.2926 59.9981 32.0000 1.9371 1.9384 412.2863 412.6361 0.0532 -1.0000 -1.0000 4000495 1593279584.50 151.2926 59.9981 32.0000 1.9383 1.9397 412.2052 412.5549 0.0533 -1.0000 -1.0000 4000555 1593279584.60 151.2926 59.9981 32.0000 1.9385 1.9399 411.9881 412.3378 0.0532 -1.0000 -1.0000 4001404 1593279584.70 151.2926 59.9981 32.0000 1.9388 1.9401 411.8414 412.1899 0.0531 -1.0000 -1.0000 4001474 1593279584.80 151.2926 59.9981 32.0000 1.9384 1.9397 412.1948 412.5433 0.0530 -1.0000 -1.0000 4001544 1593279584.90 151.2926 59.9981 32.0000 1.9384 1.9397 412.1792 412.5276 0.0531 -1.0000 -1.0000 4001614 1593279585.00 151.3684 59.9990 32.0000 1.9380 1.9394 412.3417 412.6910 0.0531 -1.0000 -1.0000 4001674 1593279585.10 151.3684 59.9990 32.0000 1.9387 1.9401 412.1394 412.4881 0.0530 -1.0000 -1.0000 4001744 1593279585.20 151.3684 59.9990 32.0000 1.9386 1.9399 411.9067 412.2541 0.0529 -1.0000 -1.0000 4001804 1593279585.30 151.3684 59.9990 32.0000 1.9390 1.9404 411.8778 412.2266 0.0531 -1.0000 -1.0000 4001874 1593279585.40 151.3684 59.9990 32.0000 1.9388 1.9401 411.7514 412.0993 0.0530 -1.0000 -1.0000 4001944 1593279585.50 151.3368 59.9990 32.0000 1.9382 1.9395 411.8733 412.2218 0.0531 -1.0000 -1.0000 4002004 1593279585.60 151.2593 59.9990 32.0000 1.9379 1.9392 412.1312 412.4789 0.0530 -1.0000 -1.0000 4002064 1593279585.70 151.2593 59.9990 32.0000 1.9355 1.9369 412.0468 412.3964 0.0532 -1.0000 -1.0000 4002144 1593279585.80 151.2593 59.9990 32.0000 1.9363 1.9377 411.9044 412.2533 0.0531 -1.0000 -1.0000 4002204 1593279585.90 151.2593 59.9990 32.0000 1.9377 1.9391 411.9738 412.3221 0.0530 -1.0000 -1.0000 4002264 1593279586.00 151.2593 59.9990 32.0000 1.9374 1.9387 411.7799 412.1287 0.0533 -1.0000 -1.0000 4002344 1593279586.10 151.2593 59.9990 32.0000 1.9380 1.9394 411.7250 412.0745 0.0532 -1.0000 -1.0000 4002784 1593279586.20 151.4630 59.9990 32.0000 1.9374 1.9388 411.7663 412.1143 0.0530 -1.0000 -1.0000 4002844 1593279586.30 151.4630 59.9990 32.0000 1.9363 1.9377 412.0560 412.4037 0.0529 -1.0000 -1.0000 4002924 1593279586.40 151.4630 59.9990 32.0000 1.9381 1.9395 412.2835 412.6338 0.0532 -1.0000 -1.0000 4002983 1593279586.50 151.4630 59.9990 32.0000 1.9380 1.9393 412.1864 412.5346 0.0530 -1.0000 -1.0000 4003044 1593279586.60 151.4630 59.9990 32.0000 1.9370 1.9384 412.0039 412.3518 0.0530 -1.0000 -1.0000 4003114 1593279586.70 151.4630 59.9990 32.0000 1.9370 1.9383 411.8482 412.1967 0.0531 -1.0000 -1.0000 4003183 1593279586.80 151.4630 59.9990 32.0000 1.9379 1.9392 411.7511 412.1002 0.0533 -1.0000 -1.0000 4003253 1593279586.90 151.4630 59.9990 32.0000 1.9368 1.9382 412.0920 412.4404 0.0530 -1.0000 -1.0000 4003323 1593279587.00 151.4630 59.9990 32.0000 1.9364 1.9378 412.1336 412.4828 0.0531 -1.0000 -1.0000 4003383 1593279587.10 151.4630 59.9990 32.0000 1.9350 1.9364 412.0864 412.4346 0.0530 -1.0000 -1.0000 4003453 1593279587.20 151.4630 59.9990 32.0000 1.9364 1.9378 411.9090 412.2564 0.0530 -1.0000 -1.0000 4003513 1593279587.30 151.4630 59.9990 32.0000 1.9389 1.9402 411.6102 411.9585 0.0531 -1.0000 -1.0000 4003583 1593279587.40 151.5738 59.9990 32.0000 1.9378 1.9392 411.8874 412.2359 0.0531 -1.0000 -1.0000 4003653 1593279587.50 151.5738 59.9990 32.0000 1.9366 1.9380 412.0547 412.4020 0.0530 -1.0000 -1.0000 4003713 1593279587.60 151.5738 59.9990 32.0000 1.9365 1.9379 412.1245 412.4740 0.0532 -1.0000 -1.0000 4003773 1593279587.70 151.5738 59.9990 32.0000 1.9363 1.9377 412.0561 412.4049 0.0531 -1.0000 -1.0000 4004313 1593279587.80 151.5738 59.9990 32.0000 1.9392 1.9406 411.9038 412.2517 0.0530 -1.0000 -1.0000 4004383 1593279587.90 151.5738 59.9990 32.0000 1.9391 1.9405 411.8356 412.1843 0.0531 -1.0000 -1.0000 4004443 1593279588.00 151.5738 59.9990 32.0000 1.9380 1.9394 412.1591 412.5077 0.0530 -1.0000 -1.0000 4004513 1593279588.10 151.5738 59.9990 32.0000 1.9373 1.9386 412.0829 412.4303 0.0529 -1.0000 -1.0000 4004573 1593279588.20 151.5738 59.9990 32.0000 1.9372 1.9385 412.1073 412.4555 0.0530 -1.0000 -1.0000 4004643 1593279588.30 151.5738 59.9990 32.0000 1.9389 1.9403 411.6746 412.0225 0.0530 -1.0000 -1.0000 4004713 1593279588.40 151.5738 59.9990 32.0000 1.9378 1.9392 411.8252 412.1729 0.0530 -1.0000 -1.0000 4004783 1593279588.50 151.5738 59.9990 32.0000 1.9365 1.9379 412.1135 412.4615 0.0530 -1.0000 -1.0000 4004843 1593279588.60 151.7652 59.9990 32.0000 1.9355 1.9369 411.9346 412.2826 0.0529 -1.0000 -1.0000 4004913 1593279588.70 151.7652 59.9990 32.0000 1.9367 1.9381 411.9294 412.2764 0.0529 -1.0000 -1.0000 4004973 1593279588.80 151.7652 59.9990 32.0000 1.9374 1.9388 411.6081 411.9561 0.0530 -1.0000 -1.0000 4005052 1593279588.90 151.7652 59.9990 32.0000 1.9382 1.9396 411.7425 412.0908 0.0531 -1.0000 -1.0000 4005113 1593279589.00 151.7652 59.9990 32.0000 1.9392 1.9405 412.0132 412.3616 0.0531 -1.0000 -1.0000 4005172 1593279589.10 151.7652 59.9990 32.0000 1.9372 1.9385 412.0564 412.4053 0.0532 -1.0000 -1.0000 4005252 1593279589.20 151.6076 59.9987 32.0000 1.9370 1.9384 412.1018 412.4501 0.0531 -1.0000 -1.0000 4005332 1593279589.30 151.3945 59.9983 32.0000 1.9354 1.9368 411.8670 412.2161 0.0532 -1.0000 -1.0000 4005402 1593279589.40 151.3945 59.9983 32.0000 1.9367 1.9381 411.6233 411.9720 0.0531 -1.0000 -1.0000 4005472 1593279589.50 151.3945 59.9983 32.0000 1.9382 1.9396 411.8142 412.1630 0.0532 -1.0000 -1.0000 4005532 1593279589.60 151.3945 59.9983 32.0000 1.9380 1.9394 411.8792 412.2281 0.0531 -1.0000 -1.0000 4005592 1593279589.70 151.3945 59.9983 32.0000 1.9363 1.9376 411.9847 412.3328 0.0530 -1.0000 -1.0000 4005672 1593279589.80 151.3945 59.9983 32.0000 1.9356 1.9369 412.1257 412.4741 0.0531 -1.0000 -1.0000 4006312 1593279589.90 151.3945 59.9983 32.0000 1.9366 1.9379 412.1773 412.5254 0.0530 -1.0000 -1.0000 4006382 1593279590.00 151.3945 59.9983 32.0000 1.9371 1.9384 412.1643 412.5126 0.0530 -1.0000 -1.0000 4006452 1593279590.10 151.3945 59.9983 32.0000 1.9383 1.9397 411.9427 412.2905 0.0530 -1.0000 -1.0000 4006522 1593279590.20 151.3945 59.9983 32.0000 1.9377 1.9390 411.9929 412.3418 0.0531 -1.0000 -1.0000 4006582 1593279590.30 151.3945 59.9983 32.0000 1.9374 1.9388 412.0849 412.4328 0.0530 -1.0000 -1.0000 4006652 1593279590.40 151.3945 59.9983 32.0000 1.9367 1.9380 412.1408 412.4888 0.0530 -1.0000 -1.0000 4006722 1593279590.50 151.3945 59.9983 32.0000 1.9373 1.9386 412.2899 412.6376 0.0529 -1.0000 -1.0000 4006782 1593279590.60 151.3945 59.9983 32.0000 1.9379 1.9393 412.0155 412.3632 0.0530 -1.0000 -1.0000 4006852 1593279590.70 151.5018 59.9983 32.0000 1.9389 1.9402 411.7851 412.1326 0.0529 -1.0000 -1.0000 4006922 1593279590.80 151.5018 59.9983 32.0000 1.9387 1.9401 411.7539 412.1013 0.0529 -1.0000 -1.0000 4007551 1593279590.90 151.5018 59.9983 32.0000 1.9392 1.9405 411.9158 412.2640 0.0531 -1.0000 -1.0000 4007611 1593279591.00 151.5018 59.9983 32.0000 1.9385 1.9398 412.3304 412.6788 0.0530 -1.0000 -1.0000 4007681 1593279591.10 151.5018 59.9983 32.0000 1.9370 1.9384 412.2365 412.5855 0.0531 -1.0000 -1.0000 4007751 1593279591.20 151.5048 59.9983 32.0000 1.9391 1.9405 412.1927 412.5416 0.0531 -1.0000 -1.0000 4007821 1593279591.30 151.6526 59.9983 32.0000 1.9395 1.9408 411.7481 412.0970 0.0531 -1.0000 -1.0000 4007881 1593279591.40 151.6526 59.9983 32.0000 1.9383 1.9396 411.7282 412.0762 0.0531 -1.0000 -1.0000 4007951 1593279591.50 151.6526 59.9983 32.0000 1.9373 1.9387 411.6593 412.0071 0.0530 -1.0000 -1.0000 4008011 1593279591.60 151.6526 59.9983 32.0000 1.9381 1.9395 412.0327 412.3817 0.0531 -1.0000 -1.0000 4008081 1593279591.70 151.6526 59.9983 32.0000 1.9375 1.9389 412.2453 412.5934 0.0530 -1.0000 -1.0000 4008151 1593279591.80 151.6526 59.9983 32.0000 1.9365 1.9379 412.1392 412.4877 0.0531 -1.0000 -1.0000 4008211 1593279591.90 151.6526 59.9983 32.0000 1.9364 1.9377 412.1376 412.4871 0.0532 -1.0000 -1.0000 4008271 1593279592.00 151.6526 59.9983 32.0000 1.9382 1.9396 411.8239 412.1720 0.0529 -1.0000 -1.0000 4008351 1593279592.10 151.6526 59.9983 32.0000 1.9381 1.9394 411.6813 412.0303 0.0531 -1.0000 -1.0000 4008411 1593279592.20 151.6526 59.9983 32.0000 1.9393 1.9406 411.8670 412.2142 0.0529 -1.0000 -1.0000 4008471 1593279592.30 151.6526 59.9983 32.0000 1.9364 1.9377 412.0612 412.4101 0.0532 -1.0000 -1.0000 4008551 1593279592.40 151.6526 59.9983 32.0000 1.9356 1.9369 412.0851 412.4344 0.0531 -1.0000 -1.0000 4008611 1593279592.50 151.4124 59.9983 32.0000 1.9359 1.9373 412.0403 412.3884 0.0530 -1.0000 -1.0000 4008671 1593279592.60 151.4124 59.9983 32.0000 1.9384 1.9397 411.9033 412.2517 0.0531 -1.0000 -1.0000 4008751 1593279592.70 151.4124 59.9983 32.0000 1.9396 1.9410 411.8424 412.1907 0.0530 -1.0000 -1.0000 4008821 1593279592.80 151.4124 59.9983 32.0000 1.9379 1.9392 412.0558 412.4033 0.0529 -1.0000 -1.0000 4008891 1593279592.90 151.4124 59.9983 32.0000 1.9367 1.9380 412.3390 412.6877 0.0531 -1.0000 -1.0000 4008950 1593279593.00 151.4124 59.9983 32.0000 1.9377 1.9390 412.1590 412.5081 0.0532 -1.0000 -1.0000 4009020 1593279593.10 151.4124 59.9983 32.0000 1.9391 1.9404 411.8990 412.2472 0.0530 -1.0000 -1.0000 4009091 1593279593.20 151.4124 59.9983 32.0000 1.9389 1.9403 411.5225 411.8701 0.0530 -1.0000 -1.0000 4009150 1593279593.30 151.4124 59.9983 32.0000 1.9365 1.9378 411.7719 412.1208 0.0532 -1.0000 -1.0000 4009220 1593279593.40 151.4124 59.9983 32.0000 1.9359 1.9373 412.2226 412.5715 0.0531 -1.0000 -1.0000 4009600 1593279593.50 151.4124 59.9983 32.0000 1.9377 1.9390 412.0042 412.3527 0.0531 -1.0000 -1.0000 4009660 1593279593.60 151.4124 59.9983 32.0000 1.9382 1.9396 411.8851 412.2333 0.0530 -1.0000 -1.0000 4009730 1593279593.70 151.5461 59.9983 32.0000 1.9400 1.9414 411.8782 412.2262 0.0531 -1.0000 -1.0000 4009800 1593279593.80 151.5461 59.9983 32.0000 1.9381 1.9394 411.6547 412.0032 0.0531 -1.0000 -1.0000 4009860 1593279593.90 151.5461 59.9983 32.0000 1.9376 1.9390 411.9749 412.3228 0.0530 -1.0000 -1.0000 4010090 1593279594.00 151.5461 59.9983 32.0000 1.9366 1.9380 412.1439 412.4921 0.0531 -1.0000 -1.0000 4010160 1593279594.10 151.5461 59.9983 32.0000 1.9362 1.9375 412.0120 412.3609 0.0531 -1.0000 -1.0000 4010220 1593279594.20 151.6090 59.9983 32.0000 1.9371 1.9384 412.0433 412.3926 0.0532 -1.0000 -1.0000 4010280 1593279594.30 151.6090 59.9983 32.0000 1.9383 1.9397 411.9318 412.2803 0.0531 -1.0000 -1.0000 4010360 1593279594.40 151.6090 59.9983 32.0000 1.9386 1.9400 411.8189 412.1677 0.0531 -1.0000 -1.0000 4010560 1593279594.50 151.6090 59.9983 32.0000 1.9386 1.9399 411.6906 412.0397 0.0532 -1.0000 -1.0000 4010620 1593279594.60 151.6090 59.9983 32.0000 1.9364 1.9377 412.0897 412.4388 0.0532 -1.0000 -1.0000 4010690 1593279594.70 151.5835 59.9981 32.0000 1.9351 1.9365 412.1956 412.5447 0.0531 -1.0000 -1.0000 4010750 1593279594.80 151.5596 59.9979 32.0000 1.9356 1.9369 411.9300 412.2788 0.0531 -1.0000 -1.0000 4010830 1593279594.90 151.5596 59.9979 32.0000 1.9372 1.9386 411.8914 412.2397 0.0530 -1.0000 -1.0000 4011059 1593279595.00 151.5596 59.9979 32.0000 1.9377 1.9390 411.7812 412.1300 0.0532 -1.0000 -1.0000 4011119 1593279595.10 151.5596 59.9979 32.0000 1.9387 1.9401 411.6669 412.0152 0.0531 -1.0000 -1.0000 4011200 1593279595.20 151.5596 59.9979 32.0000 1.9378 1.9392 412.1181 412.4663 0.0530 -1.0000 -1.0000 4011259 1593279595.30 151.5596 59.9979 32.0000 1.9356 1.9369 412.1219 412.4706 0.0531 -1.0000 -1.0000 4011319 1593279595.40 151.5533 59.9979 32.0000 1.9377 1.9390 412.2209 412.5698 0.0531 -1.0000 -1.0000 4012059 1593279595.50 151.5533 59.9979 32.0000 1.9374 1.9388 412.0886 412.4381 0.0532 -1.0000 -1.0000 4012119 1593279595.60 151.5533 59.9979 32.0000 1.9381 1.9394 411.9610 412.3088 0.0530 -1.0000 -1.0000 4012179 1593279595.70 151.5533 59.9979 32.0000 1.9376 1.9390 411.8350 412.1824 0.0529 -1.0000 -1.0000 4012259 1593279595.80 151.5533 59.9979 32.0000 1.9367 1.9380 411.9753 412.3226 0.0529 -1.0000 -1.0000 4012319 1593279595.90 151.2780 59.9979 32.0000 1.9367 1.9381 412.2696 412.6191 0.0533 -1.0000 -1.0000 4012379 1593279596.00 151.2780 59.9979 32.0000 1.9372 1.9386 412.1601 412.5104 0.0532 -1.0000 -1.0000 4012459 1593279596.10 151.2780 59.9979 32.0000 1.9367 1.9381 411.9245 412.2727 0.0530 -1.0000 -1.0000 4012519 1593279596.20 151.2780 59.9979 32.0000 1.9367 1.9380 411.7405 412.0889 0.0532 -1.0000 -1.0000 4012579 1593279596.30 151.2780 59.9979 32.0000 1.9376 1.9390 411.7712 412.1203 0.0531 -1.0000 -1.0000 4012649 1593279596.40 151.3334 59.9979 32.0000 1.9356 1.9369 412.1460 412.4945 0.0530 -1.0000 -1.0000 4012799 1593279596.50 151.3445 59.9979 32.0000 1.9379 1.9393 412.2654 412.6154 0.0532 -1.0000 -1.0000 4012869 1593279596.60 151.3445 59.9979 32.0000 1.9368 1.9381 412.1934 412.5419 0.0530 -1.0000 -1.0000 4012939 1593279596.70 151.3445 59.9979 32.0000 1.9366 1.9380 412.1828 412.5301 0.0529 -1.0000 -1.0000 4012998 1593279596.80 151.3445 59.9979 32.0000 1.9379 1.9393 411.8831 412.2321 0.0532 -1.0000 -1.0000 4013078 1593279596.90 151.3445 59.9979 32.0000 1.9365 1.9379 412.0263 412.3754 0.0531 -1.0000 -1.0000 4013139 1593279597.00 151.3662 59.9979 32.0000 1.9362 1.9376 412.1687 412.5171 0.0530 -1.0000 -1.0000 4013199 1593279597.10 151.5509 59.9979 32.0000 1.9377 1.9390 412.1646 412.5130 0.0530 -1.0000 -1.0000 4013278 1593279597.20 151.5509 59.9979 32.0000 1.9412 1.9426 411.9324 412.2812 0.0532 -1.0000 -1.0000 4013358 1593279597.30 151.5509 59.9979 32.0000 1.9394 1.9407 411.8072 412.1565 0.0532 -1.0000 -1.0000 4013418 1593279597.40 151.5509 59.9979 32.0000 1.9391 1.9404 412.0465 412.3951 0.0531 -1.0000 -1.0000 4013488 1593279597.50 151.5509 59.9979 32.0000 1.9363 1.9377 412.2241 412.5731 0.0531 -1.0000 -1.0000 4013618 1593279597.60 151.5509 59.9979 32.0000 1.9375 1.9389 412.1876 412.5370 0.0532 -1.0000 -1.0000 4013678 1593279597.70 151.5509 59.9979 32.0000 1.9373 1.9387 411.9873 412.3359 0.0531 -1.0000 -1.0000 4013748 1593279597.80 151.5509 59.9979 32.0000 1.9384 1.9397 411.7568 412.1052 0.0530 -1.0000 -1.0000 4013818 1593279597.90 151.5509 59.9979 32.0000 1.9347 1.9360 412.1796 412.5268 0.0530 -1.0000 -1.0000 4013878 1593279598.00 151.5509 59.9979 32.0000 1.9364 1.9377 412.2936 412.6433 0.0531 -1.0000 -1.0000 4014068 1593279598.10 151.5509 59.9979 32.0000 1.9372 1.9385 411.9865 412.3351 0.0531 -1.0000 -1.0000 4014128 1593279598.20 151.2278 59.9979 32.0000 1.9382 1.9395 411.8323 412.1809 0.0530 -1.0000 -1.0000 4014198 1593279598.30 151.2278 59.9979 32.0000 1.9373 1.9386 411.7261 412.0734 0.0529 -1.0000 -1.0000 4014268 1593279598.40 151.2278 59.9979 32.0000 1.9374 1.9387 411.8967 412.2444 0.0530 -1.0000 -1.0000 4014328 1593279598.50 151.2278 59.9979 32.0000 1.9379 1.9393 412.0078 412.3566 0.0531 -1.0000 -1.0000 4015038 1593279598.60 151.2278 59.9979 32.0000 1.9350 1.9363 412.1359 412.4848 0.0531 -1.0000 -1.0000 4015118 1593279598.70 151.4761 59.9979 32.0000 1.9367 1.9381 412.1104 412.4583 0.0530 -1.0000 -1.0000 4015177 1593279598.80 151.4761 59.9979 32.0000 1.9394 1.9407 412.1388 412.4876 0.0530 -1.0000 -1.0000 4015247 1593279598.90 151.4761 59.9979 32.0000 1.9393 1.9407 412.1044 412.4523 0.0530 -1.0000 -1.0000 4015307 1593279599.00 151.4761 59.9979 32.0000 1.9381 1.9395 411.8670 412.2150 0.0531 -1.0000 -1.0000 4015377 1593279599.10 151.4761 59.9979 32.0000 1.9379 1.9393 412.0043 412.3533 0.0531 -1.0000 -1.0000 4015447 1593279599.20 151.4761 59.9979 32.0000 1.9363 1.9377 412.1926 412.5420 0.0532 -1.0000 -1.0000 4015507 1593279599.30 151.4621 59.9979 32.0000 1.9355 1.9369 412.1058 412.4540 0.0531 -1.0000 -1.0000 4015577 1593279599.40 151.4176 59.9979 32.0000 1.9391 1.9405 412.0412 412.3902 0.0531 -1.0000 -1.0000 4015647 1593279599.50 151.4176 59.9979 32.0000 1.9394 1.9408 411.8354 412.1841 0.0531 -1.0000 -1.0000 4015707 1593279599.60 151.4176 59.9979 32.0000 1.9378 1.9392 411.8221 412.1702 0.0530 -1.0000 -1.0000 4015767 1593279599.70 151.4176 59.9979 32.0000 1.9376 1.9390 412.0157 412.3644 0.0531 -1.0000 -1.0000 4015847 1593279599.80 151.4176 59.9979 32.0000 1.9361 1.9375 412.3801 412.7294 0.0531 -1.0000 -1.0000 4015907 1593279599.90 151.4176 59.9979 32.0000 1.9360 1.9374 412.2239 412.5726 0.0531 -1.0000 -1.0000 4015967 1593279600.00 151.7365 59.9996 32.0000 1.9369 1.9382 412.0528 412.4010 0.0530 -1.0000 -1.0000 4016317 1593279600.10 151.7365 59.9996 32.0000 1.9374 1.9387 411.8994 412.2474 0.0530 -1.0000 -1.0000 4016377 1593279600.20 151.7365 59.9996 32.0000 1.9383 1.9396 412.2390 412.5868 0.0530 -1.0000 -1.0000 4016437 1593279600.30 151.7365 59.9996 32.0000 1.9369 1.9383 412.2596 412.6082 0.0531 -1.0000 -1.0000 4016517 1593279600.40 151.7365 59.9996 32.0000 1.9369 1.9383 412.1708 412.5198 0.0531 -1.0000 -1.0000 4016577 1593279600.50 151.7365 59.9996 32.0000 1.9377 1.9391 411.9296 412.2783 0.0532 -1.0000 -1.0000 4016637 1593279600.60 151.6703 59.9996 32.0000 1.9372 1.9385 411.8184 412.1675 0.0532 -1.0000 -1.0000 4016717 1593279600.70 151.4836 59.9996 32.0000 1.9390 1.9403 411.6712 412.0198 0.0531 -1.0000 -1.0000 4016777 1593279600.80 151.4836 59.9996 32.0000 1.9369 1.9383 411.9279 412.2769 0.0532 -1.0000 -1.0000 4016846 1593279600.90 151.4836 59.9996 32.0000 1.9366 1.9380 412.1886 412.5391 0.0533 -1.0000 -1.0000 4016906 1593279601.00 151.4836 59.9996 32.0000 1.9359 1.9373 412.1803 412.5294 0.0532 -1.0000 -1.0000 4016976 1593279601.10 151.4836 59.9996 32.0000 1.9364 1.9378 412.1645 412.5134 0.0531 -1.0000 -1.0000 4017046 1593279601.20 151.3033 59.9996 32.0000 1.9383 1.9397 411.7668 412.1155 0.0531 -1.0000 -1.0000 4017116 1593279601.30 151.2987 59.9996 32.0000 1.9378 1.9391 411.6851 412.0333 0.0531 -1.0000 -1.0000 4017176 1593279601.40 151.2987 59.9996 32.0000 1.9378 1.9391 411.6663 412.0150 0.0531 -1.0000 -1.0000 4017246 1593279601.50 151.2987 59.9996 32.0000 1.9370 1.9383 412.0252 412.3731 0.0530 -1.0000 -1.0000 4017316 1593279601.60 151.2987 59.9996 32.0000 1.9352 1.9366 412.1751 412.5237 0.0531 -1.0000 -1.0000 4017586 1593279601.70 151.3295 59.9996 32.0000 1.9360 1.9373 412.2924 412.6408 0.0530 -1.0000 -1.0000 4017656 1593279601.80 151.4052 59.9996 32.0000 1.9378 1.9391 412.1307 412.4793 0.0531 -1.0000 -1.0000 4017716 1593279601.90 151.4052 59.9996 32.0000 1.9385 1.9398 411.8160 412.1651 0.0532 -1.0000 -1.0000 4017786 1593279602.00 151.4052 59.9996 32.0000 1.9395 1.9408 411.8383 412.1872 0.0532 -1.0000 -1.0000 4017856 1593279602.10 151.4052 59.9996 32.0000 1.9379 1.9393 411.7986 412.1475 0.0532 -1.0000 -1.0000 4018336 1593279602.20 151.4052 59.9996 32.0000 1.9378 1.9392 411.7687 412.1158 0.0530 -1.0000 -1.0000 4018396 1593279602.30 151.5019 59.9996 32.0000 1.9363 1.9376 412.3065 412.6552 0.0530 -1.0000 -1.0000 4018466 1593279602.40 151.5019 59.9996 32.0000 1.9375 1.9389 412.0964 412.4441 0.0530 -1.0000 -1.0000 4018536 1593279602.50 151.5019 59.9996 32.0000 1.9380 1.9394 411.8720 412.2197 0.0530 -1.0000 -1.0000 4018596 1593279602.60 151.5019 59.9996 32.0000 1.9378 1.9392 411.8308 412.1798 0.0532 -1.0000 -1.0000 4018666 1593279602.70 151.5019 59.9996 32.0000 1.9381 1.9395 411.8115 412.1612 0.0533 -1.0000 -1.0000 4018735 1593279602.80 151.5378 59.9996 32.0000 1.9377 1.9390 412.1129 412.4612 0.0530 -1.0000 -1.0000 4018805 1593279602.90 151.6217 59.9996 32.0000 1.9359 1.9373 412.1404 412.4890 0.0531 -1.0000 -1.0000 4018865 1593279603.00 151.6217 59.9996 32.0000 1.9370 1.9383 412.0576 412.4051 0.0529 -1.0000 -1.0000 4018926 1593279603.10 151.6217 59.9996 32.0000 1.9368 1.9382 411.9355 412.2838 0.0530 -1.0000 -1.0000 4019115 1593279603.20 151.6217 59.9996 32.0000 1.9394 1.9408 412.0568 412.4052 0.0531 -1.0000 -1.0000 4019175 1593279603.30 151.7311 59.9996 32.0000 1.9389 1.9403 411.7710 412.1200 0.0531 -1.0000 -1.0000 4019235 1593279603.40 151.4138 59.9996 32.0000 1.9377 1.9390 412.2666 412.6145 0.0530 -1.0000 -1.0000 4019315 1593279603.50 151.4138 59.9996 32.0000 1.9363 1.9376 412.2771 412.6262 0.0532 -1.0000 -1.0000 4019375 1593279603.60 151.4138 59.9996 32.0000 1.9362 1.9375 412.0563 412.4046 0.0531 -1.0000 -1.0000 4019605 1593279603.70 151.4138 59.9996 32.0000 1.9364 1.9378 411.7280 412.0771 0.0532 -1.0000 -1.0000 4019675 1593279603.80 151.4138 59.9996 32.0000 1.9389 1.9403 411.9016 412.2495 0.0529 -1.0000 -1.0000 4019735 1593279603.90 151.4138 59.9996 32.0000 1.9370 1.9384 412.0952 412.4438 0.0531 -1.0000 -1.0000 4019805 1593279604.00 151.4443 59.9996 32.0000 1.9387 1.9400 412.2763 412.6255 0.0532 -1.0000 -1.0000 4019885 1593279604.10 151.4443 59.9996 32.0000 1.9397 1.9411 412.0142 412.3629 0.0530 -1.0000 -1.0000 4020365 1593279604.20 151.4443 59.9996 32.0000 1.9391 1.9404 411.6915 412.0405 0.0531 -1.0000 -1.0000 4020435 1593279604.30 151.4443 59.9996 32.0000 1.9384 1.9397 411.9876 412.3360 0.0531 -1.0000 -1.0000 4020505 1593279604.40 151.4443 59.9996 32.0000 1.9375 1.9389 412.0580 412.4060 0.0530 -1.0000 -1.0000 4020565 1593279604.50 151.4443 59.9996 32.0000 1.9365 1.9379 412.2206 412.5701 0.0532 -1.0000 -1.0000 4020635 1593279604.60 151.4443 59.9996 32.0000 1.9385 1.9398 412.1353 412.4847 0.0531 -1.0000 -1.0000 4020825 1593279604.70 151.4443 59.9996 32.0000 1.9385 1.9398 411.9354 412.2832 0.0530 -1.0000 -1.0000 4020884 1593279604.80 151.4443 59.9996 32.0000 1.9381 1.9394 411.8604 412.2090 0.0531 -1.0000 -1.0000 4020954 1593279604.90 151.4443 59.9996 32.0000 1.9375 1.9389 412.2181 412.5668 0.0531 -1.0000 -1.0000 4021014 1593279605.00 151.4443 59.9996 32.0000 1.9366 1.9379 412.3047 412.6549 0.0532 -1.0000 -1.0000 4021084 1593279605.10 151.5039 59.9996 32.0000 1.9362 1.9376 412.1763 412.5245 0.0530 -1.0000 -1.0000 4021154 1593279605.20 151.5039 59.9996 32.0000 1.9384 1.9398 411.9993 412.3474 0.0530 -1.0000 -1.0000 4021214 1593279605.30 151.5039 59.9996 32.0000 1.9382 1.9395 412.0286 412.3769 0.0530 -1.0000 -1.0000 4021274 1593279605.40 151.5039 59.9996 32.0000 1.9392 1.9406 411.9545 412.3029 0.0531 -1.0000 -1.0000 4021354 1593279605.50 151.5039 59.9996 32.0000 1.9396 1.9410 411.7793 412.1267 0.0530 -1.0000 -1.0000 4021424 1593279605.60 151.6786 60.0005 32.0000 1.9356 1.9369 412.2604 412.6094 0.0530 -1.0000 -1.0000 4021594 1593279605.70 151.6057 60.0005 32.0000 1.9362 1.9376 412.2903 412.6388 0.0531 -1.0000 -1.0000 4021664 1593279605.80 151.6057 60.0005 32.0000 1.9366 1.9379 412.1056 412.4537 0.0530 -1.0000 -1.0000 4021734 1593279605.90 151.6057 60.0005 32.0000 1.9375 1.9389 411.9297 412.2784 0.0531 -1.0000 -1.0000 4021794 1593279606.00 151.6057 60.0005 32.0000 1.9391 1.9405 411.9114 412.2596 0.0530 -1.0000 -1.0000 4021864 1593279606.10 151.6057 60.0005 32.0000 1.9372 1.9385 412.0341 412.3824 0.0531 -1.0000 -1.0000 4021934 1593279606.20 151.4105 60.0005 32.0000 1.9354 1.9367 412.1169 412.4655 0.0530 -1.0000 -1.0000 4022074 1593279606.30 151.4105 60.0005 32.0000 1.9373 1.9386 412.1255 412.4734 0.0530 -1.0000 -1.0000 4022144 1593279606.40 151.4105 60.0005 32.0000 1.9384 1.9398 411.9101 412.2587 0.0531 -1.0000 -1.0000 4022204 1593279606.50 151.4105 60.0005 32.0000 1.9389 1.9402 411.7911 412.1394 0.0530 -1.0000 -1.0000 4022274 1593279606.60 151.4105 60.0005 32.0000 1.9393 1.9407 411.7889 412.1367 0.0530 -1.0000 -1.0000 4022344 1593279606.70 151.4105 60.0005 32.0000 1.9368 1.9382 412.2573 412.6057 0.0532 -1.0000 -1.0000 4022624 1593279606.80 151.4105 60.0005 32.0000 1.9369 1.9383 412.1697 412.5188 0.0530 -1.0000 -1.0000 4022693 1593279606.90 151.6992 60.0005 32.0000 1.9379 1.9392 412.1506 412.4993 0.0531 -1.0000 -1.0000 4022764 1593279607.00 151.6992 60.0005 32.0000 1.9402 1.9416 411.7764 412.1257 0.0532 -1.0000 -1.0000 4022824 1593279607.10 151.6992 60.0005 32.0000 1.9393 1.9406 412.0252 412.3743 0.0532 -1.0000 -1.0000 4022893 1593279607.20 151.6992 60.0005 32.0000 1.9381 1.9395 412.1887 412.5364 0.0529 -1.0000 -1.0000 4023093 1593279607.30 151.6992 60.0005 32.0000 1.9382 1.9396 412.3049 412.6538 0.0532 -1.0000 -1.0000 4023153 1593279607.40 151.6992 60.0005 32.0000 1.9380 1.9393 412.0696 412.4180 0.0530 -1.0000 -1.0000 4023223 1593279607.50 151.6575 60.0005 32.0000 1.9374 1.9387 411.8770 412.2260 0.0531 -1.0000 -1.0000 4023293 1593279607.60 151.6575 60.0005 32.0000 1.9382 1.9395 411.8049 412.1528 0.0530 -1.0000 -1.0000 4023353 1593279607.70 151.6575 60.0005 32.0000 1.9384 1.9397 412.0123 412.3607 0.0531 -1.0000 -1.0000 4023873 1593279607.80 151.6575 60.0005 32.0000 1.9364 1.9377 412.1674 412.5163 0.0531 -1.0000 -1.0000 4023933 1593279607.90 151.6575 60.0005 32.0000 1.9362 1.9376 412.1210 412.4699 0.0530 -1.0000 -1.0000 4023993 1593279608.00 151.6575 60.0005 32.0000 1.9381 1.9395 411.9675 412.3168 0.0532 -1.0000 -1.0000 4024063 1593279608.10 151.6575 60.0005 32.0000 1.9381 1.9394 411.8143 412.1632 0.0532 -1.0000 -1.0000 4024133 1593279608.20 151.6575 60.0005 32.0000 1.9387 1.9401 411.7893 412.1381 0.0531 -1.0000 -1.0000 4024313 1593279608.30 151.6575 60.0005 32.0000 1.9373 1.9386 412.1003 412.4492 0.0531 -1.0000 -1.0000 4024383 1593279608.40 151.6575 60.0005 32.0000 1.9371 1.9385 412.1836 412.5317 0.0530 -1.0000 -1.0000 4024453 1593279608.50 151.6137 60.0005 32.0000 1.9380 1.9393 412.1354 412.4842 0.0531 -1.0000 -1.0000 4024513 1593279608.60 151.6137 60.0005 32.0000 1.9373 1.9386 412.0882 412.4366 0.0531 -1.0000 -1.0000 4024582 1593279608.70 151.6137 60.0005 32.0000 1.9384 1.9398 412.0303 412.3800 0.0533 -1.0000 -1.0000 4025422 1593279608.80 151.6137 60.0005 32.0000 1.9401 1.9415 411.7577 412.1063 0.0531 -1.0000 -1.0000 4025502 1593279608.90 151.6137 60.0005 32.0000 1.9379 1.9393 412.3255 412.6741 0.0530 -1.0000 -1.0000 4025562 1593279609.00 151.6137 60.0005 32.0000 1.9380 1.9393 412.3497 412.6984 0.0531 -1.0000 -1.0000 4025632 1593279609.10 151.6104 60.0005 32.0000 1.9375 1.9389 412.1782 412.5270 0.0531 -1.0000 -1.0000 4025702 1593279609.20 151.3305 60.0005 32.0000 1.9381 1.9394 411.8375 412.1855 0.0529 -1.0000 -1.0000 4025762 1593279609.30 151.3305 60.0005 32.0000 1.9376 1.9390 411.7107 412.0581 0.0530 -1.0000 -1.0000 4025822 1593279609.40 151.3305 60.0005 32.0000 1.9368 1.9382 411.8398 412.1882 0.0531 -1.0000 -1.0000 4025902 1593279609.50 151.3305 60.0005 32.0000 1.9350 1.9363 412.0597 412.4087 0.0531 -1.0000 -1.0000 4025962 1593279609.60 151.3305 60.0005 32.0000 1.9356 1.9369 412.1350 412.4845 0.0532 -1.0000 -1.0000 4026022 1593279609.70 151.5483 59.9996 32.0000 1.9358 1.9372 412.1507 412.4997 0.0531 -1.0000 -1.0000 4026102 1593279609.80 151.5483 59.9996 32.0000 1.9361 1.9375 412.0412 412.3896 0.0531 -1.0000 -1.0000 4026162 1593279609.90 151.5483 59.9996 32.0000 1.9375 1.9388 412.0109 412.3596 0.0531 -1.0000 -1.0000 4026222 1593279610.00 151.5483 59.9996 32.0000 1.9374 1.9387 411.8280 412.1757 0.0530 -1.0000 -1.0000 4026292 1593279610.10 151.5483 59.9996 32.0000 1.9361 1.9374 412.0890 412.4378 0.0531 -1.0000 -1.0000 4026362 1593279610.20 151.5483 59.9996 32.0000 1.9372 1.9385 412.1757 412.5241 0.0530 -1.0000 -1.0000 4026422 1593279610.30 151.5483 59.9996 32.0000 1.9382 1.9396 412.2150 412.5632 0.0530 -1.0000 -1.0000 4026492 1593279610.40 151.4974 59.9996 32.0000 1.9380 1.9394 411.9049 412.2528 0.0530 -1.0000 -1.0000 4026551 1593279610.50 151.4850 59.9996 32.0000 1.9380 1.9393 411.7756 412.1241 0.0531 -1.0000 -1.0000 4026622 1593279610.60 151.4850 59.9996 32.0000 1.9375 1.9388 411.7208 412.0683 0.0529 -1.0000 -1.0000 4026691 1593279610.70 151.4850 59.9996 32.0000 1.9351 1.9364 412.0708 412.4189 0.0530 -1.0000 -1.0000 4026751 1593279610.80 151.4850 59.9996 32.0000 1.9353 1.9366 412.2171 412.5651 0.0529 -1.0000 -1.0000 4026831 1593279610.90 151.4850 59.9996 32.0000 1.9359 1.9372 412.2928 412.6411 0.0531 -1.0000 -1.0000 4026891 1593279611.00 151.4850 59.9996 32.0000 1.9371 1.9385 412.1663 412.5154 0.0532 -1.0000 -1.0000 4026951 1593279611.10 151.4850 59.9996 32.0000 1.9389 1.9403 411.7310 412.0801 0.0531 -1.0000 -1.0000 4027021 1593279611.20 151.4850 59.9996 32.0000 1.9380 1.9393 411.7543 412.1030 0.0531 -1.0000 -1.0000 4027091 1593279611.30 151.4850 59.9996 32.0000 1.9375 1.9388 411.9328 412.2813 0.0531 -1.0000 -1.0000 4027361 1593279611.40 151.4850 59.9996 32.0000 1.9374 1.9387 412.3143 412.6639 0.0533 -1.0000 -1.0000 4027431 1593279611.50 151.4850 59.9996 32.0000 1.9366 1.9379 412.3398 412.6892 0.0531 -1.0000 -1.0000 4027501 1593279611.60 151.4850 59.9996 32.0000 1.9384 1.9398 412.2019 412.5506 0.0531 -1.0000 -1.0000 4027561 1593279611.70 151.4850 59.9996 32.0000 1.9393 1.9407 412.0327 412.3815 0.0531 -1.0000 -1.0000 4027641 1593279611.80 151.3868 59.9996 32.0000 1.9398 1.9411 411.8318 412.1810 0.0532 -1.0000 -1.0000 4027861 1593279611.90 151.6975 59.9996 32.0000 1.9385 1.9399 412.1661 412.5153 0.0532 -1.0000 -1.0000 4027931 1593279612.00 151.6975 59.9996 32.0000 1.9380 1.9394 412.3297 412.6782 0.0530 -1.0000 -1.0000 4028001 1593279612.10 151.6975 59.9996 32.0000 1.9385 1.9399 412.1756 412.5239 0.0530 -1.0000 -1.0000 4028061 1593279612.20 151.6975 59.9996 32.0000 1.9402 1.9416 411.9025 412.2512 0.0532 -1.0000 -1.0000 4028121 1593279612.30 151.8231 59.9996 32.0000 1.9372 1.9386 411.8651 412.2142 0.0531 -1.0000 -1.0000 4028370 1593279612.40 151.3671 59.9996 32.0000 1.9367 1.9381 411.9139 412.2613 0.0529 -1.0000 -1.0000 4028431 1593279612.50 151.3671 59.9996 32.0000 1.9349 1.9363 412.0098 412.3583 0.0531 -1.0000 -1.0000 4028501 1593279612.60 151.3671 59.9996 32.0000 1.9363 1.9376 411.9835 412.3318 0.0531 -1.0000 -1.0000 4028570 1593279612.70 151.4075 59.9996 32.0000 1.9370 1.9383 412.1049 412.4540 0.0532 -1.0000 -1.0000 4028641 1593279612.80 151.4133 59.9996 32.0000 1.9373 1.9386 412.0913 412.4392 0.0530 -1.0000 -1.0000 4028830 1593279612.90 151.4133 59.9996 32.0000 1.9385 1.9399 411.7913 412.1402 0.0531 -1.0000 -1.0000 4028890 1593279613.00 151.4133 59.9996 32.0000 1.9372 1.9385 411.6695 412.0185 0.0532 -1.0000 -1.0000 4028950 1593279613.10 151.4133 59.9996 32.0000 1.9378 1.9391 411.7388 412.0867 0.0530 -1.0000 -1.0000 4029030 1593279613.20 151.4231 59.9996 32.0000 1.9381 1.9394 412.0175 412.3658 0.0531 -1.0000 -1.0000 4029090 1593279613.30 151.4820 59.9996 32.0000 1.9360 1.9373 412.2059 412.5540 0.0530 -1.0000 -1.0000 4029150 1593279613.40 151.4820 59.9996 32.0000 1.9361 1.9375 412.2219 412.5712 0.0531 -1.0000 -1.0000 4029570 1593279613.50 151.4820 59.9996 32.0000 1.9359 1.9372 411.8874 412.2360 0.0531 -1.0000 -1.0000 4029640 1593279613.60 151.4820 59.9996 32.0000 1.9384 1.9397 411.7661 412.1131 0.0529 -1.0000 -1.0000 4029700 1593279613.70 151.4820 59.9996 32.0000 1.9374 1.9388 411.8137 412.1623 0.0531 -1.0000 -1.0000 4029770 1593279613.80 151.3191 59.9996 32.0000 1.9381 1.9395 412.0843 412.4338 0.0533 -1.0000 -1.0000 4029830 1593279613.90 151.3191 59.9996 32.0000 1.9367 1.9380 412.0504 412.3970 0.0528 -1.0000 -1.0000 4030120 1593279614.00 151.3191 59.9996 32.0000 1.9361 1.9374 412.1184 412.4667 0.0530 -1.0000 -1.0000 4030190 1593279614.10 151.3191 59.9996 32.0000 1.9366 1.9380 412.1086 412.4574 0.0531 -1.0000 -1.0000 4030249 1593279614.20 151.3191 59.9996 32.0000 1.9375 1.9388 412.0777 412.4265 0.0531 -1.0000 -1.0000 4030310 1593279614.30 151.3191 59.9996 32.0000 1.9388 1.9402 412.0469 412.3953 0.0531 -1.0000 -1.0000 4030389 1593279614.40 151.3825 59.9996 32.0000 1.9376 1.9390 412.0483 412.3965 0.0530 -1.0000 -1.0000 4030449 1593279614.50 151.4933 59.9996 32.0000 1.9362 1.9376 412.1976 412.5466 0.0531 -1.0000 -1.0000 4030510 1593279614.60 151.4933 59.9996 32.0000 1.9375 1.9388 412.0358 412.3847 0.0533 -1.0000 -1.0000 4030579 1593279614.70 151.4089 60.0010 32.0000 1.9385 1.9399 411.8656 412.2143 0.0531 -1.0000 -1.0000 4030649 1593279614.80 151.4089 60.0010 32.0000 1.9381 1.9394 411.8036 412.1518 0.0531 -1.0000 -1.0000 4030719 1593279614.90 151.4089 60.0010 32.0000 1.9400 1.9414 411.9647 412.3125 0.0529 -1.0000 -1.0000 4030989 1593279615.00 151.4089 60.0010 32.0000 1.9375 1.9389 412.0242 412.3724 0.0530 -1.0000 -1.0000 4031059 1593279615.10 151.4089 60.0010 32.0000 1.9366 1.9379 412.0867 412.4346 0.0530 -1.0000 -1.0000 4031129 1593279615.20 151.4089 60.0010 32.0000 1.9367 1.9380 412.1586 412.5085 0.0532 -1.0000 -1.0000 4031189 1593279615.30 151.4089 60.0010 32.0000 1.9355 1.9368 411.9224 412.2708 0.0531 -1.0000 -1.0000 4031249 1593279615.40 151.4089 60.0010 32.0000 1.9371 1.9384 411.7916 412.1403 0.0531 -1.0000 -1.0000 4031899 1593279615.50 151.4356 60.0010 32.0000 1.9375 1.9388 411.9289 412.2771 0.0530 -1.0000 -1.0000 4031979 1593279615.60 151.5925 60.0010 32.0000 1.9371 1.9384 412.1261 412.4747 0.0532 -1.0000 -1.0000 4032049 1593279615.70 151.5925 60.0010 32.0000 1.9381 1.9395 412.1358 412.4857 0.0532 -1.0000 -1.0000 4032119 1593279615.80 151.5925 60.0010 32.0000 1.9378 1.9391 411.9695 412.3168 0.0529 -1.0000 -1.0000 4032189 1593279615.90 151.5925 60.0010 32.0000 1.9380 1.9394 411.8751 412.2237 0.0531 -1.0000 -1.0000 4032248 1593279616.00 151.5925 60.0010 32.0000 1.9386 1.9400 411.7447 412.0925 0.0529 -1.0000 -1.0000 4032319 1593279616.10 151.5925 60.0010 32.0000 1.9377 1.9391 411.8014 412.1498 0.0531 -1.0000 -1.0000 4032388 1593279616.20 151.3467 60.0010 32.0000 1.9373 1.9386 412.1716 412.5209 0.0532 -1.0000 -1.0000 4032448 1593279616.30 151.3467 60.0010 32.0000 1.9367 1.9381 412.1054 412.4531 0.0529 -1.0000 -1.0000 4032518 1593279616.40 151.3467 60.0010 32.0000 1.9361 1.9374 412.0894 412.4385 0.0532 -1.0000 -1.0000 4032588 1593279616.50 151.3467 60.0010 32.0000 1.9379 1.9392 411.9058 412.2548 0.0532 -1.0000 -1.0000 4032648 1593279616.60 151.3467 60.0010 32.0000 1.9384 1.9398 411.6886 412.0379 0.0532 -1.0000 -1.0000 4032728 1593279616.70 151.5306 60.0010 32.0000 1.9381 1.9395 411.9367 412.2856 0.0531 -1.0000 -1.0000 4032788 1593279616.80 151.7702 60.0010 32.0000 1.9376 1.9389 412.2099 412.5585 0.0531 -1.0000 -1.0000 4032858 1593279616.90 151.7702 60.0010 32.0000 1.9378 1.9392 412.2242 412.5729 0.0531 -1.0000 -1.0000 4032918 1593279617.00 151.7702 60.0010 32.0000 1.9377 1.9390 412.1663 412.5152 0.0530 -1.0000 -1.0000 4033678 1593279617.10 151.7702 60.0010 32.0000 1.9389 1.9402 412.0823 412.4317 0.0533 -1.0000 -1.0000 4033748 1593279617.20 151.7702 60.0010 32.0000 1.9404 1.9417 411.9203 412.2697 0.0531 -1.0000 -1.0000 4033818 1593279617.30 151.7702 60.0010 32.0000 1.9400 1.9413 411.9226 412.2707 0.0530 -1.0000 -1.0000 4033878 1593279617.40 151.7702 60.0010 32.0000 1.9397 1.9411 412.2043 412.5536 0.0531 -1.0000 -1.0000 4033948 1593279617.50 151.7702 60.0010 32.0000 1.9376 1.9389 412.3186 412.6668 0.0530 -1.0000 -1.0000 4034008 1593279617.60 151.7702 60.0010 32.0000 1.9397 1.9411 412.1446 412.4927 0.0530 -1.0000 -1.0000 4034077 1593279617.70 151.7702 60.0010 32.0000 1.9398 1.9411 411.6031 411.9517 0.0532 -1.0000 -1.0000 4034147 1593279617.80 151.5326 60.0010 32.0000 1.9392 1.9406 411.8292 412.1787 0.0532 -1.0000 -1.0000 4034208 1593279617.90 151.4005 60.0010 32.0000 1.9368 1.9382 412.1249 412.4740 0.0531 -1.0000 -1.0000 4034277 1593279618.00 151.4005 60.0010 32.0000 1.9356 1.9370 412.3707 412.7203 0.0532 -1.0000 -1.0000 4034428 1593279618.10 151.4005 60.0010 32.0000 1.9364 1.9377 412.1161 412.4653 0.0531 -1.0000 -1.0000 4034487 1593279618.20 151.4005 60.0010 32.0000 1.9366 1.9379 411.8089 412.1572 0.0531 -1.0000 -1.0000 4034547 1593279618.30 151.4005 60.0010 32.0000 1.9385 1.9399 411.8392 412.1881 0.0531 -1.0000 -1.0000 4034627 1593279618.40 151.4005 60.0010 32.0000 1.9395 1.9409 411.9760 412.3249 0.0532 -1.0000 -1.0000 4034687 1593279618.50 151.3629 60.0010 32.0000 1.9372 1.9385 411.9301 412.2797 0.0532 -1.0000 -1.0000 4034747 1593279618.60 151.3629 60.0010 32.0000 1.9371 1.9385 412.0743 412.4225 0.0530 -1.0000 -1.0000 4034827 1593279618.70 151.3629 60.0010 32.0000 1.9372 1.9385 412.0482 412.3979 0.0532 -1.0000 -1.0000 4034887 1593279618.80 151.3629 60.0010 32.0000 1.9395 1.9409 411.8630 412.2110 0.0530 -1.0000 -1.0000 4034957 1593279618.90 151.3629 60.0010 32.0000 1.9378 1.9392 411.8957 412.2445 0.0532 -1.0000 -1.0000 4035027 1593279619.00 151.3629 60.0010 32.0000 1.9385 1.9398 411.8140 412.1651 0.0534 -1.0000 -1.0000 4035117 1593279619.10 151.3629 60.0010 32.0000 1.9375 1.9389 411.9261 412.2755 0.0531 -1.0000 -1.0000 4035187 1593279619.20 151.3629 60.0010 32.0000 1.9360 1.9374 412.1008 412.4485 0.0529 -1.0000 -1.0000 4035247 1593279619.30 151.3629 60.0010 32.0000 1.9366 1.9379 412.2737 412.6222 0.0530 -1.0000 -1.0000 4035317 1593279619.40 151.3629 60.0010 32.0000 1.9365 1.9378 412.2084 412.5571 0.0531 -1.0000 -1.0000 4035387 1593279619.50 151.3629 60.0010 32.0000 1.9377 1.9391 412.2949 412.6435 0.0530 -1.0000 -1.0000 4035447 1593279619.60 151.5095 60.0010 32.0000 1.9384 1.9397 411.9519 412.2997 0.0530 -1.0000 -1.0000 4035877 1593279619.70 151.5095 60.0010 32.0000 1.9396 1.9410 411.8305 412.1789 0.0531 -1.0000 -1.0000 4035947 1593279619.80 151.5095 60.0010 32.0000 1.9378 1.9392 412.1590 412.5077 0.0532 -1.0000 -1.0000 4036017 1593279619.90 151.5095 60.0010 32.0000 1.9372 1.9386 412.1639 412.5134 0.0530 -1.0000 -1.0000 4036076 1593279620.00 151.5095 60.0010 32.0000 1.9374 1.9387 412.2076 412.5567 0.0532 -1.0000 -1.0000 4036156 1593279620.10 151.5095 60.0010 32.0000 1.9395 1.9409 412.1846 412.5338 0.0532 -1.0000 -1.0000 4036326 1593279620.20 151.5095 60.0010 32.0000 1.9404 1.9418 411.9429 412.2917 0.0531 -1.0000 -1.0000 4036396 1593279620.30 151.4952 60.0010 32.0000 1.9387 1.9400 412.0992 412.4483 0.0532 -1.0000 -1.0000 4036466 1593279620.40 151.3671 60.0010 32.0000 1.9375 1.9389 412.2367 412.5850 0.0531 -1.0000 -1.0000 4036526 1593279620.50 151.3671 60.0010 32.0000 1.9376 1.9389 412.0890 412.4379 0.0531 -1.0000 -1.0000 4036586 1593279620.60 151.3671 60.0010 32.0000 1.9382 1.9395 411.9016 412.2514 0.0532 -1.0000 -1.0000 4036886 1593279620.70 151.3671 60.0010 32.0000 1.9386 1.9399 411.6930 412.0422 0.0533 -1.0000 -1.0000 4036946 1593279620.80 151.3671 60.0010 32.0000 1.9372 1.9385 411.9377 412.2868 0.0531 -1.0000 -1.0000 4037016 1593279620.90 151.3671 60.0010 32.0000 1.9365 1.9378 412.0196 412.3684 0.0531 -1.0000 -1.0000 4037076 1593279621.00 151.3849 60.0010 32.0000 1.9384 1.9398 412.0023 412.3510 0.0531 -1.0000 -1.0000 4037146 1593279621.10 151.3863 60.0010 32.0000 1.9382 1.9396 412.0279 412.3764 0.0531 -1.0000 -1.0000 4037356 1593279621.20 151.3863 60.0010 32.0000 1.9379 1.9392 411.5907 411.9386 0.0530 -1.0000 -1.0000 4037416 1593279621.30 151.3863 60.0010 32.0000 1.9372 1.9385 412.0807 412.4294 0.0531 -1.0000 -1.0000 4037486 1593279621.40 151.3863 60.0010 32.0000 1.9357 1.9371 412.1422 412.4912 0.0532 -1.0000 -1.0000 4037556 1593279621.50 151.3863 60.0010 32.0000 1.9353 1.9366 412.1793 412.5281 0.0531 -1.0000 -1.0000 4037616 1593279621.60 151.3253 60.0010 32.0000 1.9384 1.9397 412.1153 412.4636 0.0530 -1.0000 -1.0000 4038355 1593279621.70 151.3253 60.0010 32.0000 1.9395 1.9408 411.9364 412.2840 0.0529 -1.0000 -1.0000 4038425 1593279621.80 151.3253 60.0010 32.0000 1.9377 1.9390 411.9024 412.2506 0.0531 -1.0000 -1.0000 4038485 1593279621.90 151.3253 60.0010 32.0000 1.9383 1.9397 411.7415 412.0908 0.0533 -1.0000 -1.0000 4038555 1593279622.00 151.3253 60.0010 32.0000 1.9370 1.9383 411.9781 412.3268 0.0531 -1.0000 -1.0000 4038625 1593279622.10 151.5000 60.0010 32.0000 1.9363 1.9377 412.2781 412.6271 0.0532 -1.0000 -1.0000 4038685 1593279622.20 151.5000 60.0010 32.0000 1.9373 1.9387 412.1320 412.4827 0.0534 -1.0000 -1.0000 4038745 1593279622.30 151.5000 60.0010 32.0000 1.9385 1.9399 412.2270 412.5752 0.0531 -1.0000 -1.0000 4038825 1593279622.40 151.5000 60.0010 32.0000 1.9381 1.9394 411.9490 412.2985 0.0532 -1.0000 -1.0000 4038885 1593279622.50 151.5000 60.0010 32.0000 1.9387 1.9400 411.8919 412.2401 0.0530 -1.0000 -1.0000 4038945 1593279622.60 151.5136 60.0010 32.0000 1.9377 1.9391 411.7955 412.1447 0.0532 -1.0000 -1.0000 4039025 1593279622.70 151.5510 60.0010 32.0000 1.9384 1.9397 412.1042 412.4540 0.0533 -1.0000 -1.0000 4039085 1593279622.80 151.5510 60.0010 32.0000 1.9368 1.9382 412.2647 412.6135 0.0531 -1.0000 -1.0000 4039155 1593279622.90 151.5510 60.0010 32.0000 1.9359 1.9373 412.3263 412.6742 0.0529 -1.0000 -1.0000 4039215 1593279623.00 151.5510 60.0010 32.0000 1.9371 1.9384 412.3572 412.7060 0.0531 -1.0000 -1.0000 4039285 1593279623.10 151.5510 60.0010 32.0000 1.9370 1.9384 411.8275 412.1763 0.0531 -1.0000 -1.0000 4039355 1593279623.20 151.5510 60.0010 32.0000 1.9396 1.9409 411.8644 412.2126 0.0530 -1.0000 -1.0000 4039415 1593279623.30 151.5916 60.0010 32.0000 1.9373 1.9387 411.7983 412.1463 0.0531 -1.0000 -1.0000 4039475 1593279623.40 151.5916 60.0010 32.0000 1.9363 1.9377 412.2505 412.6003 0.0532 -1.0000 -1.0000 4039555 1593279623.50 151.5916 60.0010 32.0000 1.9370 1.9383 412.1712 412.5195 0.0530 -1.0000 -1.0000 4039615 1593279623.60 151.5916 60.0010 32.0000 1.9363 1.9376 412.4014 412.7507 0.0532 -1.0000 -1.0000 4039674 1593279623.70 151.5916 60.0010 32.0000 1.9361 1.9375 412.1620 412.5108 0.0530 -1.0000 -1.0000 4039744 1593279623.80 151.5916 60.0010 32.0000 1.9378 1.9391 411.8217 412.1696 0.0531 -1.0000 -1.0000 4039814 1593279623.90 151.5916 60.0010 32.0000 1.9377 1.9391 411.8190 412.1680 0.0531 -1.0000 -1.0000 4039874 1593279624.00 151.5916 60.0010 32.0000 1.9385 1.9399 411.7856 412.1338 0.0531 -1.0000 -1.0000 4039944 1593279624.10 151.5916 60.0010 32.0000 1.9389 1.9403 411.9220 412.2706 0.0531 -1.0000 -1.0000 4040005 1593279624.20 151.5916 60.0010 32.0000 1.9368 1.9382 412.3019 412.6503 0.0531 -1.0000 -1.0000 4040334 1593279624.30 151.5916 60.0010 32.0000 1.9374 1.9388 412.1193 412.4694 0.0534 -1.0000 -1.0000 4040414 1593279624.40 151.4263 60.0010 32.0000 1.9365 1.9378 412.0055 412.3541 0.0531 -1.0000 -1.0000 4040474 1593279624.50 151.4263 60.0010 32.0000 1.9394 1.9407 411.8467 412.1954 0.0531 -1.0000 -1.0000 4040534 1593279624.60 151.4263 60.0010 32.0000 1.9387 1.9400 412.0683 412.4168 0.0531 -1.0000 -1.0000 4040604 1593279624.70 151.4263 60.0010 32.0000 1.9387 1.9401 412.2382 412.5876 0.0532 -1.0000 -1.0000 4040834 1593279624.80 151.4263 60.0010 32.0000 1.9368 1.9381 412.3050 412.6533 0.0529 -1.0000 -1.0000 4040904 1593279624.90 151.3978 60.0008 32.0000 1.9380 1.9393 412.0199 412.3677 0.0530 -1.0000 -1.0000 4040964 1593279625.00 151.3022 60.0000 32.0000 1.9387 1.9400 412.1430 412.4919 0.0532 -1.0000 -1.0000 4041034 1593279625.10 151.3022 60.0000 32.0000 1.9371 1.9384 411.9913 412.3395 0.0530 -1.0000 -1.0000 4041104 1593279625.20 151.3022 60.0000 32.0000 1.9371 1.9385 411.8400 412.1892 0.0532 -1.0000 -1.0000 4041344 1593279625.30 151.3022 60.0000 32.0000 1.9358 1.9371 412.0479 412.3962 0.0530 -1.0000 -1.0000 4041414 1593279625.40 151.3022 60.0000 32.0000 1.9362 1.9375 412.2874 412.6373 0.0533 -1.0000 -1.0000 4041484 1593279625.50 151.5602 60.0000 32.0000 1.9382 1.9396 412.3477 412.6965 0.0531 -1.0000 -1.0000 4041544 1593279625.60 151.5602 60.0000 32.0000 1.9378 1.9391 412.1343 412.4841 0.0533 -1.0000 -1.0000 4041603 1593279625.70 151.5602 60.0000 32.0000 1.9378 1.9391 411.8952 412.2435 0.0531 -1.0000 -1.0000 4041853 1593279625.80 151.5602 60.0000 32.0000 1.9384 1.9398 411.7452 412.0938 0.0531 -1.0000 -1.0000 4041913 1593279625.90 151.5602 60.0000 32.0000 1.9372 1.9386 411.9396 412.2872 0.0530 -1.0000 -1.0000 4041983 1593279626.00 151.5602 60.0000 32.0000 1.9370 1.9384 412.4329 412.7829 0.0532 -1.0000 -1.0000 4042053 1593279626.10 151.4075 60.0000 32.0000 1.9383 1.9396 412.3219 412.6713 0.0532 -1.0000 -1.0000 4042113 1593279626.20 151.3759 60.0000 32.0000 1.9357 1.9370 412.1180 412.4675 0.0532 -1.0000 -1.0000 4042343 1593279626.30 151.3759 60.0000 32.0000 1.9349 1.9363 411.9785 412.3266 0.0529 -1.0000 -1.0000 4042413 1593279626.40 151.3759 60.0000 32.0000 1.9366 1.9380 411.6862 412.0332 0.0529 -1.0000 -1.0000 4042473 1593279626.50 151.3759 60.0000 32.0000 1.9362 1.9376 411.9136 412.2621 0.0531 -1.0000 -1.0000 4042533 1593279626.60 151.3759 60.0000 32.0000 1.9383 1.9397 411.9817 412.3301 0.0531 -1.0000 -1.0000 4042613 1593279626.70 151.5093 60.0000 32.0000 1.9380 1.9393 412.3810 412.7290 0.0529 -1.0000 -1.0000 4043103 1593279626.80 151.5093 60.0000 32.0000 1.9366 1.9379 412.1398 412.4882 0.0530 -1.0000 -1.0000 4043173 1593279626.90 151.5093 60.0000 32.0000 1.9366 1.9380 411.9713 412.3205 0.0533 -1.0000 -1.0000 4043233 1593279627.00 151.5093 60.0000 32.0000 1.9377 1.9391 411.8502 412.1993 0.0532 -1.0000 -1.0000 4043303 1593279627.10 151.5093 60.0000 32.0000 1.9382 1.9396 411.7937 412.1424 0.0531 -1.0000 -1.0000 4043373 1593279627.20 151.4174 60.0000 32.0000 1.9363 1.9376 411.8259 412.1747 0.0532 -1.0000 -1.0000 4043652 1593279627.30 151.4174 60.0000 32.0000 1.9357 1.9370 412.0309 412.3783 0.0529 -1.0000 -1.0000 4043723 1593279627.40 151.4174 60.0000 32.0000 1.9353 1.9366 412.0592 412.4070 0.0530 -1.0000 -1.0000 4043792 1593279627.50 151.4174 60.0000 32.0000 1.9380 1.9393 411.7391 412.0866 0.0529 -1.0000 -1.0000 4043852 1593279627.60 151.4174 60.0000 32.0000 1.9392 1.9406 411.8076 412.1565 0.0532 -1.0000 -1.0000 4043922 1593279627.70 151.4174 60.0000 32.0000 1.9405 1.9419 412.1046 412.4535 0.0532 -1.0000 -1.0000 4043992 1593279627.80 151.5641 60.0000 32.0000 1.9392 1.9406 412.3133 412.6625 0.0531 -1.0000 -1.0000 4044102 1593279627.90 151.5641 60.0000 32.0000 1.9392 1.9406 412.3295 412.6791 0.0532 -1.0000 -1.0000 4044182 1593279628.00 151.5641 60.0000 32.0000 1.9400 1.9414 412.1611 412.5103 0.0532 -1.0000 -1.0000 4044252 1593279628.10 151.5641 60.0000 32.0000 1.9397 1.9410 411.9311 412.2800 0.0531 -1.0000 -1.0000 4044312 1593279628.20 151.5641 60.0000 32.0000 1.9383 1.9397 411.8299 412.1778 0.0530 -1.0000 -1.0000 4044382 1593279628.30 151.5641 60.0000 32.0000 1.9376 1.9389 412.1856 412.5348 0.0532 -1.0000 -1.0000 4044452 1593279628.40 151.8671 60.0000 32.0000 1.9381 1.9395 412.1932 412.5416 0.0530 -1.0000 -1.0000 4044522 1593279628.50 151.8671 60.0000 32.0000 1.9388 1.9402 412.3003 412.6489 0.0531 -1.0000 -1.0000 4044582 1593279628.60 151.8671 60.0000 32.0000 1.9395 1.9409 412.0251 412.3740 0.0531 -1.0000 -1.0000 4044662 1593279628.70 151.8671 60.0000 32.0000 1.9384 1.9398 411.7491 412.0969 0.0530 -1.0000 -1.0000 4044722 1593279628.80 151.8671 60.0000 32.0000 1.9382 1.9395 411.7633 412.1121 0.0532 -1.0000 -1.0000 4044912 1593279628.90 151.6108 60.0000 32.0000 1.9357 1.9370 412.2784 412.6275 0.0531 -1.0000 -1.0000 4044972 1593279629.00 151.6108 60.0000 32.0000 1.9353 1.9367 412.2353 412.5845 0.0531 -1.0000 -1.0000 4045042 1593279629.10 151.6108 60.0000 32.0000 1.9379 1.9393 412.0105 412.3593 0.0531 -1.0000 -1.0000 4045112 1593279629.20 151.6108 60.0000 32.0000 1.9395 1.9409 411.9335 412.2834 0.0533 -1.0000 -1.0000 4045172 1593279629.30 151.6108 60.0000 32.0000 1.9384 1.9398 411.7349 412.0827 0.0530 -1.0000 -1.0000 4045581 1593279629.40 151.5843 60.0000 32.0000 1.9371 1.9384 411.8077 412.1567 0.0533 -1.0000 -1.0000 4045651 1593279629.50 151.3779 60.0000 32.0000 1.9371 1.9385 412.1391 412.4879 0.0531 -1.0000 -1.0000 4045711 1593279629.60 151.3779 60.0000 32.0000 1.9362 1.9376 412.1268 412.4756 0.0531 -1.0000 -1.0000 4045781 1593279629.70 151.3779 60.0000 32.0000 1.9383 1.9397 411.9634 412.3123 0.0532 -1.0000 -1.0000 4045851 1593279629.80 151.3779 60.0000 32.0000 1.9379 1.9393 411.9533 412.3021 0.0532 -1.0000 -1.0000 4046071 1593279629.90 151.3779 60.0000 32.0000 1.9383 1.9396 411.6723 412.0213 0.0531 -1.0000 -1.0000 4046141 1593279630.00 151.4168 59.9988 32.0000 1.9371 1.9384 411.9133 412.2612 0.0530 -1.0000 -1.0000 4046211 1593279630.10 151.4168 59.9988 32.0000 1.9365 1.9379 412.1221 412.4716 0.0532 -1.0000 -1.0000 4046281 1593279630.20 151.4168 59.9988 32.0000 1.9379 1.9393 412.3252 412.6752 0.0533 -1.0000 -1.0000 4046341 1593279630.30 151.4168 59.9988 32.0000 1.9378 1.9392 412.2526 412.6026 0.0532 -1.0000 -1.0000 4046631 1593279630.40 151.4168 59.9988 32.0000 1.9384 1.9397 412.0104 412.3592 0.0531 -1.0000 -1.0000 4046691 1593279630.50 151.4168 59.9988 32.0000 1.9384 1.9397 411.7923 412.1404 0.0530 -1.0000 -1.0000 4046751 1593279630.60 151.4168 59.9988 32.0000 1.9385 1.9398 411.7659 412.1155 0.0533 -1.0000 -1.0000 4046831 1593279630.70 151.4675 59.9988 32.0000 1.9370 1.9384 412.0157 412.3655 0.0533 -1.0000 -1.0000 4046891 1593279630.80 151.4675 59.9988 32.0000 1.9363 1.9376 412.2452 412.5952 0.0533 -1.0000 -1.0000 4047141 1593279630.90 151.4675 59.9988 32.0000 1.9363 1.9377 412.1988 412.5478 0.0532 -1.0000 -1.0000 4047201 1593279631.00 151.4675 59.9988 32.0000 1.9378 1.9391 411.9480 412.2975 0.0532 -1.0000 -1.0000 4047261 1593279631.10 151.4675 59.9988 32.0000 1.9378 1.9392 411.8479 412.1948 0.0529 -1.0000 -1.0000 4047331 1593279631.20 151.5626 59.9988 32.0000 1.9407 1.9421 411.8215 412.1707 0.0532 -1.0000 -1.0000 4047401 1593279631.30 151.5626 59.9988 32.0000 1.9389 1.9402 411.7846 412.1334 0.0531 -1.0000 -1.0000 4047630 1593279631.40 151.5626 59.9988 32.0000 1.9381 1.9395 412.0524 412.4012 0.0530 -1.0000 -1.0000 4047710 1593279631.50 151.5626 59.9988 32.0000 1.9363 1.9376 412.2102 412.5585 0.0530 -1.0000 -1.0000 4047770 1593279631.60 151.5626 59.9988 32.0000 1.9365 1.9378 412.3163 412.6663 0.0532 -1.0000 -1.0000 4047830 1593279631.70 151.5373 59.9988 32.0000 1.9361 1.9375 412.1035 412.4523 0.0531 -1.0000 -1.0000 4047910 1593279631.80 151.4235 59.9988 32.0000 1.9366 1.9380 411.8949 412.2438 0.0532 -1.0000 -1.0000 4048080 1593279631.90 151.4235 59.9988 32.0000 1.9367 1.9380 411.7553 412.1048 0.0532 -1.0000 -1.0000 4048150 1593279632.00 151.4235 59.9988 32.0000 1.9371 1.9384 411.7353 412.0839 0.0531 -1.0000 -1.0000 4048220 1593279632.10 151.4235 59.9988 32.0000 1.9361 1.9375 411.8286 412.1772 0.0531 -1.0000 -1.0000 4048280 1593279632.20 151.4235 59.9988 32.0000 1.9376 1.9389 412.0774 412.4257 0.0531 -1.0000 -1.0000 4048340 1593279632.30 151.3540 59.9988 32.0000 1.9363 1.9376 412.3019 412.6516 0.0533 -1.0000 -1.0000 4048420 1593279632.40 151.3540 59.9988 32.0000 1.9369 1.9383 412.2730 412.6228 0.0531 -1.0000 -1.0000 4048590 1593279632.50 151.3540 59.9988 32.0000 1.9376 1.9390 412.1452 412.4938 0.0531 -1.0000 -1.0000 4048650 1593279632.60 151.3540 59.9988 32.0000 1.9390 1.9404 411.7404 412.0885 0.0530 -1.0000 -1.0000 4048730 1593279632.70 151.3540 59.9988 32.0000 1.9375 1.9388 411.6888 412.0371 0.0531 -1.0000 -1.0000 4048790 1593279632.80 151.3651 59.9988 32.0000 1.9375 1.9389 411.9187 412.2676 0.0531 -1.0000 -1.0000 4048860 1593279632.90 151.3658 59.9988 32.0000 1.9369 1.9383 412.2655 412.6146 0.0531 -1.0000 -1.0000 4048930 1593279633.00 151.3658 59.9988 32.0000 1.9373 1.9387 412.0100 412.3593 0.0532 -1.0000 -1.0000 4048990 1593279633.10 151.3658 59.9988 32.0000 1.9397 1.9411 411.9426 412.2917 0.0531 -1.0000 -1.0000 4049059 1593279633.20 151.3658 59.9988 32.0000 1.9373 1.9387 411.7584 412.1070 0.0532 -1.0000 -1.0000 4049119 1593279633.30 151.3658 59.9988 32.0000 1.9369 1.9382 412.2961 412.6461 0.0532 -1.0000 -1.0000 4049189 1593279633.40 151.6393 59.9988 32.0000 1.9365 1.9378 412.2839 412.6330 0.0532 -1.0000 -1.0000 4049689 1593279633.50 151.6393 59.9988 32.0000 1.9379 1.9393 412.4411 412.7902 0.0531 -1.0000 -1.0000 4049749 1593279633.60 151.6393 59.9988 32.0000 1.9386 1.9400 412.0892 412.4385 0.0533 -1.0000 -1.0000 4049819 1593279633.70 151.6393 59.9988 32.0000 1.9390 1.9403 411.9482 412.2979 0.0532 -1.0000 -1.0000 4049889 1593279633.80 151.6393 59.9988 32.0000 1.9399 1.9413 411.8332 412.1808 0.0530 -1.0000 -1.0000 4049949 1593279633.90 151.6393 59.9988 32.0000 1.9384 1.9398 411.9586 412.3078 0.0532 -1.0000 -1.0000 4050179 1593279634.00 151.6393 59.9988 32.0000 1.9371 1.9385 412.2741 412.6241 0.0532 -1.0000 -1.0000 4050249 1593279634.10 151.6393 59.9988 32.0000 1.9374 1.9387 412.2121 412.5605 0.0530 -1.0000 -1.0000 4050309 1593279634.20 151.6393 59.9988 32.0000 1.9391 1.9404 411.9633 412.3113 0.0530 -1.0000 -1.0000 4050379 1593279634.30 151.6393 59.9988 32.0000 1.9378 1.9392 411.7179 412.0683 0.0534 -1.0000 -1.0000 4050449 1593279634.40 151.6014 59.9988 32.0000 1.9380 1.9394 411.9478 412.2971 0.0531 -1.0000 -1.0000 4050509 1593279634.50 151.6662 59.9988 32.0000 1.9368 1.9381 412.3151 412.6641 0.0531 -1.0000 -1.0000 4050569 1593279634.60 151.6109 59.9985 32.0000 1.9343 1.9356 412.1557 412.5034 0.0530 -1.0000 -1.0000 4050649 1593279634.70 151.3988 59.9972 32.0000 1.9366 1.9379 411.9043 412.2530 0.0532 -1.0000 -1.0000 4050709 1593279634.80 151.3988 59.9972 32.0000 1.9384 1.9398 411.9170 412.2657 0.0531 -1.0000 -1.0000 4050779 1593279634.90 151.3988 59.9972 32.0000 1.9381 1.9395 411.7503 412.0989 0.0530 -1.0000 -1.0000 4050849 1593279635.00 151.3988 59.9972 32.0000 1.9381 1.9394 411.9300 412.2784 0.0531 -1.0000 -1.0000 4050909 1593279635.10 151.3988 59.9972 32.0000 1.9374 1.9387 412.2522 412.6014 0.0531 -1.0000 -1.0000 4050978 1593279635.20 151.3988 59.9972 32.0000 1.9392 1.9406 412.2097 412.5580 0.0531 -1.0000 -1.0000 4051048 1593279635.30 151.3988 59.9972 32.0000 1.9368 1.9381 411.8918 412.2409 0.0532 -1.0000 -1.0000 4051109 1593279635.40 151.3988 59.9972 32.0000 1.9376 1.9390 411.7563 412.1048 0.0530 -1.0000 -1.0000 4051358 1593279635.50 151.3988 59.9972 32.0000 1.9385 1.9399 412.1854 412.5337 0.0531 -1.0000 -1.0000 4051418 1593279635.60 151.3988 59.9972 32.0000 1.9354 1.9367 412.2254 412.5749 0.0532 -1.0000 -1.0000 4051488 1593279635.70 151.3988 59.9972 32.0000 1.9351 1.9365 412.2310 412.5798 0.0531 -1.0000 -1.0000 4051558 1593279635.80 151.3988 59.9972 32.0000 1.9370 1.9384 412.1960 412.5448 0.0531 -1.0000 -1.0000 4051628 1593279635.90 151.4892 59.9972 32.0000 1.9375 1.9388 411.8489 412.1978 0.0532 -1.0000 -1.0000 4051948 1593279636.00 151.4892 59.9972 32.0000 1.9393 1.9407 411.8324 412.1813 0.0532 -1.0000 -1.0000 4052018 1593279636.10 151.4892 59.9972 32.0000 1.9397 1.9410 411.8659 412.2147 0.0531 -1.0000 -1.0000 4052088 1593279636.20 151.4892 59.9972 32.0000 1.9389 1.9403 412.3479 412.6955 0.0530 -1.0000 -1.0000 4052148 1593279636.30 151.4892 59.9972 32.0000 1.9385 1.9398 412.2439 412.5932 0.0531 -1.0000 -1.0000 4052218 1593279636.40 151.4892 59.9972 32.0000 1.9373 1.9387 412.0953 412.4446 0.0532 -1.0000 -1.0000 4052278 1593279636.50 151.4892 59.9972 32.0000 1.9373 1.9387 411.7169 412.0646 0.0530 -1.0000 -1.0000 4052878 1593279636.60 151.5788 59.9972 32.0000 1.9383 1.9397 411.7370 412.0852 0.0530 -1.0000 -1.0000 4052948 1593279636.70 151.6387 59.9972 32.0000 1.9374 1.9387 412.0252 412.3747 0.0533 -1.0000 -1.0000 4053008 1593279636.80 151.6387 59.9972 32.0000 1.9374 1.9387 412.1045 412.4539 0.0532 -1.0000 -1.0000 4053077 1593279636.90 151.5200 59.9972 32.0000 1.9370 1.9383 412.2406 412.5893 0.0531 -1.0000 -1.0000 4053148 1593279637.00 151.5200 59.9972 32.0000 1.9365 1.9379 412.0883 412.4368 0.0531 -1.0000 -1.0000 4053207 1593279637.10 151.5200 59.9972 32.0000 1.9365 1.9378 412.1307 412.4803 0.0532 -1.0000 -1.0000 4053277 1593279637.20 151.5200 59.9972 32.0000 1.9380 1.9394 411.8831 412.2311 0.0530 -1.0000 -1.0000 4053337 1593279637.30 151.5200 59.9972 32.0000 1.9378 1.9392 412.0594 412.4084 0.0532 -1.0000 -1.0000 4053407 1593279637.40 151.4706 59.9972 32.0000 1.9353 1.9367 412.2361 412.5857 0.0532 -1.0000 -1.0000 4053477 1593279637.50 151.4304 59.9972 32.0000 1.9374 1.9388 412.1667 412.5162 0.0532 -1.0000 -1.0000 4053597 1593279637.60 151.4304 59.9972 32.0000 1.9379 1.9392 412.0231 412.3726 0.0531 -1.0000 -1.0000 4053667 1593279637.70 151.4304 59.9972 32.0000 1.9380 1.9394 411.7319 412.0796 0.0530 -1.0000 -1.0000 4053737 1593279637.80 151.4304 59.9972 32.0000 1.9398 1.9411 411.7484 412.0962 0.0530 -1.0000 -1.0000 4053797 1593279637.90 151.4617 59.9972 32.0000 1.9376 1.9390 411.9005 412.2491 0.0531 -1.0000 -1.0000 4053857 1593279638.00 151.4805 59.9972 32.0000 1.9361 1.9375 412.2240 412.5741 0.0533 -1.0000 -1.0000 4054607 1593279638.10 151.4805 59.9972 32.0000 1.9365 1.9379 412.1952 412.5445 0.0532 -1.0000 -1.0000 4054667 1593279638.20 151.4805 59.9972 32.0000 1.9372 1.9386 412.1627 412.5114 0.0531 -1.0000 -1.0000 4054737 1593279638.30 151.4805 59.9972 32.0000 1.9374 1.9387 412.1924 412.5405 0.0530 -1.0000 -1.0000 4054807 1593279638.40 151.4805 59.9972 32.0000 1.9382 1.9396 412.0768 412.4245 0.0530 -1.0000 -1.0000 4054876 1593279638.50 151.4805 59.9972 32.0000 1.9366 1.9379 411.9549 412.3035 0.0531 -1.0000 -1.0000 4054937 1593279638.60 151.4805 59.9972 32.0000 1.9380 1.9394 412.2843 412.6329 0.0531 -1.0000 -1.0000 4055007 1593279638.70 151.4805 59.9972 32.0000 1.9372 1.9386 412.4130 412.7624 0.0532 -1.0000 -1.0000 4055066 1593279638.80 151.4805 59.9972 32.0000 1.9373 1.9387 412.2711 412.6199 0.0530 -1.0000 -1.0000 4055146 1593279638.90 151.4805 59.9972 32.0000 1.9392 1.9406 411.9914 412.3419 0.0533 -1.0000 -1.0000 4055206 1593279639.00 151.4805 59.9972 32.0000 1.9406 1.9419 411.8594 412.2082 0.0532 -1.0000 -1.0000 4055266 1593279639.10 151.4836 59.9972 32.0000 1.9393 1.9407 411.8896 412.2382 0.0531 -1.0000 -1.0000 4055346 1593279639.20 151.4841 59.9972 32.0000 1.9372 1.9385 411.9055 412.2548 0.0531 -1.0000 -1.0000 4055406 1593279639.30 151.4841 59.9972 32.0000 1.9369 1.9383 412.0227 412.3710 0.0531 -1.0000 -1.0000 4055466 1593279639.40 151.4841 59.9972 32.0000 1.9368 1.9381 412.1951 412.5444 0.0531 -1.0000 -1.0000 4055546 1593279639.50 151.4841 59.9972 32.0000 1.9380 1.9393 412.0947 412.4433 0.0530 -1.0000 -1.0000 4055606 1593279639.60 151.4841 59.9972 32.0000 1.9382 1.9395 411.8168 412.1651 0.0531 -1.0000 -1.0000 4055666 1593279639.70 151.5836 59.9982 32.0000 1.9393 1.9407 411.9179 412.2676 0.0533 -1.0000 -1.0000 4055736 1593279639.80 151.5836 59.9982 32.0000 1.9388 1.9401 412.0038 412.3529 0.0532 -1.0000 -1.0000 4055806 1593279639.90 151.5836 59.9982 32.0000 1.9376 1.9389 412.0230 412.3723 0.0532 -1.0000 -1.0000 4055866 1593279640.00 151.5836 59.9982 32.0000 1.9371 1.9385 412.1616 412.5107 0.0531 -1.0000 -1.0000 4056356 1593279640.10 151.5836 59.9982 32.0000 1.9361 1.9375 412.1955 412.5443 0.0532 -1.0000 -1.0000 4056416 1593279640.20 151.5836 59.9982 32.0000 1.9359 1.9373 412.2437 412.5930 0.0531 -1.0000 -1.0000 4056486 1593279640.30 151.5836 59.9982 32.0000 1.9359 1.9372 412.1826 412.5312 0.0531 -1.0000 -1.0000 4056556 1593279640.40 151.5836 59.9982 32.0000 1.9373 1.9386 412.1205 412.4698 0.0532 -1.0000 -1.0000 4056616 1593279640.50 151.5836 59.9982 32.0000 1.9367 1.9380 411.8772 412.2255 0.0530 -1.0000 -1.0000 4056676 1593279640.60 151.5836 59.9982 32.0000 1.9379 1.9393 411.8860 412.2339 0.0531 -1.0000 -1.0000 4056755 1593279640.70 151.5836 59.9982 32.0000 1.9363 1.9376 412.0729 412.4214 0.0530 -1.0000 -1.0000 4056816 1593279640.80 151.5836 59.9982 32.0000 1.9365 1.9379 412.0623 412.4112 0.0532 -1.0000 -1.0000 4056885 1593279640.90 151.4824 59.9982 32.0000 1.9356 1.9370 412.1616 412.5113 0.0532 -1.0000 -1.0000 4056955 1593279641.00 151.4824 59.9982 32.0000 1.9358 1.9371 412.3249 412.6744 0.0531 -1.0000 -1.0000 4057016 1593279641.10 151.4824 59.9982 32.0000 1.9372 1.9386 412.1203 412.4691 0.0533 -1.0000 -1.0000 4057105 1593279641.20 151.4824 59.9982 32.0000 1.9368 1.9381 412.1578 412.5081 0.0533 -1.0000 -1.0000 4057165 1593279641.30 151.4824 59.9982 32.0000 1.9379 1.9393 411.9379 412.2861 0.0530 -1.0000 -1.0000 4057225 1593279641.40 151.4824 59.9982 32.0000 1.9382 1.9396 411.8782 412.2262 0.0531 -1.0000 -1.0000 4057305 1593279641.50 151.4003 59.9982 32.0000 1.9383 1.9397 411.7998 412.1489 0.0532 -1.0000 -1.0000 4057365 1593279641.60 151.4003 59.9982 32.0000 1.9379 1.9392 411.9275 412.2756 0.0531 -1.0000 -1.0000 4057595 1593279641.70 151.4003 59.9982 32.0000 1.9358 1.9372 412.1133 412.4621 0.0531 -1.0000 -1.0000 4057665 1593279641.80 151.4003 59.9982 32.0000 1.9358 1.9371 412.2402 412.5898 0.0532 -1.0000 -1.0000 4057725 1593279641.90 151.4003 59.9982 32.0000 1.9349 1.9362 412.1169 412.4660 0.0531 -1.0000 -1.0000 4057785 1593279642.00 151.4003 59.9982 32.0000 1.9376 1.9389 412.1833 412.5329 0.0533 -1.0000 -1.0000 4057865 1593279642.10 151.4003 59.9982 32.0000 1.9385 1.9399 411.8833 412.2314 0.0531 -1.0000 -1.0000 4058645 1593279642.20 151.4003 59.9982 32.0000 1.9390 1.9403 411.8764 412.2260 0.0532 -1.0000 -1.0000 4058705 1593279642.30 151.4003 59.9982 32.0000 1.9372 1.9385 411.8915 412.2396 0.0530 -1.0000 -1.0000 4058784 1593279642.40 151.4003 59.9982 32.0000 1.9374 1.9387 412.0769 412.4264 0.0532 -1.0000 -1.0000 4058844 1593279642.50 151.4003 59.9982 32.0000 1.9378 1.9391 412.1635 412.5122 0.0531 -1.0000 -1.0000 4058904 1593279642.60 151.4675 59.9982 32.0000 1.9366 1.9379 412.1559 412.5041 0.0531 -1.0000 -1.0000 4058974 1593279642.70 151.4675 59.9982 32.0000 1.9349 1.9363 412.0411 412.3907 0.0532 -1.0000 -1.0000 4059044 1593279642.80 151.4675 59.9982 32.0000 1.9377 1.9391 412.1529 412.5021 0.0531 -1.0000 -1.0000 4059114 1593279642.90 151.4675 59.9982 32.0000 1.9385 1.9399 412.0566 412.4062 0.0532 -1.0000 -1.0000 4059174 1593279643.00 151.4675 59.9982 32.0000 1.9396 1.9409 412.0329 412.3817 0.0531 -1.0000 -1.0000 4059234 1593279643.10 151.4675 59.9982 32.0000 1.9381 1.9394 411.8979 412.2458 0.0530 -1.0000 -1.0000 4059354 1593279643.20 151.4178 59.9982 32.0000 1.9377 1.9391 411.7057 412.0550 0.0532 -1.0000 -1.0000 4059414 1593279643.30 151.4178 59.9982 32.0000 1.9373 1.9386 411.9696 412.3189 0.0532 -1.0000 -1.0000 4059474 1593279643.40 151.4178 59.9982 32.0000 1.9368 1.9381 412.3042 412.6545 0.0533 -1.0000 -1.0000 4059554 1593279643.50 151.4178 59.9982 32.0000 1.9353 1.9367 412.2125 412.5614 0.0531 -1.0000 -1.0000 4059614 1593279643.60 151.4178 59.9982 32.0000 1.9368 1.9381 412.1000 412.4486 0.0532 -1.0000 -1.0000 4059674 1593279643.70 151.4027 59.9982 32.0000 1.9376 1.9390 412.0406 412.3900 0.0532 -1.0000 -1.0000 4059754 1593279643.80 151.3914 59.9982 32.0000 1.9389 1.9402 412.1528 412.5024 0.0532 -1.0000 -1.0000 4059814 1593279643.90 151.3914 59.9982 32.0000 1.9383 1.9397 412.1732 412.5229 0.0532 -1.0000 -1.0000 4059874 1593279644.00 151.3914 59.9982 32.0000 1.9375 1.9389 412.0455 412.3939 0.0531 -1.0000 -1.0000 4059954 1593279644.10 151.3914 59.9982 32.0000 1.9365 1.9378 412.2741 412.6246 0.0532 -1.0000 -1.0000 4100124 1593279644.20 151.3914 59.9982 32.0000 1.9379 1.9392 412.2458 412.5946 0.0531 -1.0000 -1.0000 4100184 1593279644.30 151.3914 59.9982 32.0000 1.9359 1.9373 412.1769 412.5269 0.0533 -1.0000 -1.0000 4100264 1593279644.40 151.3914 59.9982 32.0000 1.9365 1.9378 411.9412 412.2912 0.0532 -1.0000 -1.0000 4100324 1593279644.50 151.3914 59.9982 32.0000 1.9374 1.9387 411.9819 412.3317 0.0533 -1.0000 -1.0000 4100384 1593279644.60 151.3914 59.9982 32.0000 1.9394 1.9408 411.8092 412.1574 0.0530 -1.0000 -1.0000 4100454 1593279644.70 151.3914 59.9982 32.0000 1.9384 1.9398 411.8925 412.2406 0.0530 -1.0000 -1.0000 4100853 1593279644.80 151.3323 59.9986 32.0000 1.9376 1.9389 412.0160 412.3651 0.0532 -1.0000 -1.0000 4100933 1593279644.90 151.3323 59.9986 32.0000 1.9377 1.9391 411.9402 412.2895 0.0532 -1.0000 -1.0000 4100993 1593279645.00 151.3323 59.9986 32.0000 1.9376 1.9390 412.2433 412.5933 0.0533 -1.0000 -1.0000 4101053 1593279645.10 151.3323 59.9986 32.0000 1.9373 1.9386 412.1337 412.4833 0.0532 -1.0000 -1.0000 4101133 1593279645.20 151.3323 59.9986 32.0000 1.9385 1.9399 412.0562 412.4060 0.0532 -1.0000 -1.0000 4101373 1593279645.30 151.3323 59.9986 32.0000 1.9381 1.9395 411.8277 412.1766 0.0532 -1.0000 -1.0000 4101433 1593279645.40 151.3323 59.9986 32.0000 1.9395 1.9409 411.8286 412.1769 0.0531 -1.0000 -1.0000 4101513 1593279645.50 151.4990 59.9986 32.0000 1.9389 1.9402 411.8354 412.1842 0.0531 -1.0000 -1.0000 4101573 1593279645.60 151.4990 59.9986 32.0000 1.9381 1.9394 411.8453 412.1938 0.0531 -1.0000 -1.0000 4101633 1593279645.70 151.4990 59.9986 32.0000 1.9373 1.9386 412.1422 412.4903 0.0530 -1.0000 -1.0000 4101713 1593279645.80 151.4990 59.9986 32.0000 1.9371 1.9385 412.2845 412.6334 0.0531 -1.0000 -1.0000 4101773 1593279645.90 151.4990 59.9986 32.0000 1.9377 1.9390 412.3049 412.6544 0.0532 -1.0000 -1.0000 4101833 1593279646.00 151.4223 59.9986 32.0000 1.9375 1.9388 412.1561 412.5055 0.0532 -1.0000 -1.0000 4101903 1593279646.10 151.3993 59.9986 32.0000 1.9375 1.9389 411.7461 412.0951 0.0532 -1.0000 -1.0000 4101963 1593279646.20 151.3993 59.9986 32.0000 1.9381 1.9395 411.9326 412.2822 0.0532 -1.0000 -1.0000 4102363 1593279646.30 151.3993 59.9986 32.0000 1.9375 1.9388 412.0975 412.4466 0.0532 -1.0000 -1.0000 4102433 1593279646.40 151.3993 59.9986 32.0000 1.9371 1.9384 412.2727 412.6219 0.0531 -1.0000 -1.0000 4102492 1593279646.50 151.3993 59.9986 32.0000 1.9375 1.9388 412.2014 412.5506 0.0531 -1.0000 -1.0000 4102552 1593279646.60 151.3401 59.9986 32.0000 1.9374 1.9388 412.1683 412.5170 0.0531 -1.0000 -1.0000 4102622 1593279646.70 151.3401 59.9986 32.0000 1.9384 1.9397 412.3545 412.7038 0.0532 -1.0000 -1.0000 4102862 1593279646.80 151.3401 59.9986 32.0000 1.9373 1.9386 412.0632 412.4126 0.0532 -1.0000 -1.0000 4102932 1593279646.90 151.3401 59.9986 32.0000 1.9404 1.9418 411.8873 412.2374 0.0534 -1.0000 -1.0000 4102992 1593279647.00 151.3401 59.9986 32.0000 1.9404 1.9418 411.9678 412.3169 0.0531 -1.0000 -1.0000 4103062 1593279647.10 151.3424 59.9986 32.0000 1.9397 1.9410 411.9620 412.3106 0.0531 -1.0000 -1.0000 4103132 1593279647.20 151.4452 59.9986 32.0000 1.9366 1.9380 412.2729 412.6219 0.0531 -1.0000 -1.0000 4103412 1593279647.30 151.4452 59.9986 32.0000 1.9378 1.9391 412.5216 412.8708 0.0531 -1.0000 -1.0000 4103482 1593279647.40 151.4452 59.9986 32.0000 1.9371 1.9385 412.2562 412.6052 0.0531 -1.0000 -1.0000 4103552 1593279647.50 151.4452 59.9986 32.0000 1.9385 1.9399 411.9755 412.3246 0.0532 -1.0000 -1.0000 4103612 1593279647.60 151.4452 59.9986 32.0000 1.9391 1.9405 411.9124 412.2608 0.0531 -1.0000 -1.0000 4103682 1593279647.70 151.6158 59.9986 32.0000 1.9376 1.9390 411.8062 412.1551 0.0532 -1.0000 -1.0000 4103752 1593279647.80 151.6391 59.9986 32.0000 1.9384 1.9397 411.7372 412.0870 0.0532 -1.0000 -1.0000 4103812 1593279647.90 151.6391 59.9986 32.0000 1.9387 1.9401 412.1482 412.4967 0.0531 -1.0000 -1.0000 4103882 1593279648.00 151.6391 59.9986 32.0000 1.9396 1.9409 412.2385 412.5874 0.0531 -1.0000 -1.0000 4103952 1593279648.10 151.6391 59.9986 32.0000 1.9374 1.9388 412.2218 412.5709 0.0532 -1.0000 -1.0000 4104012 1593279648.20 151.6391 59.9986 32.0000 1.9360 1.9374 412.0963 412.4453 0.0531 -1.0000 -1.0000 4104072 1593279648.30 151.4252 59.9986 32.0000 1.9379 1.9392 411.9132 412.2617 0.0531 -1.0000 -1.0000 4104261 1593279648.40 151.4252 59.9986 32.0000 1.9388 1.9401 411.9629 412.3121 0.0532 -1.0000 -1.0000 4104322 1593279648.50 151.4252 59.9986 32.0000 1.9398 1.9412 411.8114 412.1601 0.0530 -1.0000 -1.0000 4104381 1593279648.60 151.4252 59.9986 32.0000 1.9383 1.9397 412.0058 412.3546 0.0531 -1.0000 -1.0000 4104461 1593279648.70 151.4252 59.9986 32.0000 1.9378 1.9392 412.2798 412.6293 0.0532 -1.0000 -1.0000 4104521 1593279648.80 151.3402 59.9986 32.0000 1.9373 1.9387 412.2953 412.6448 0.0532 -1.0000 -1.0000 4104891 1593279648.90 151.3351 59.9986 32.0000 1.9371 1.9384 412.5043 412.8541 0.0532 -1.0000 -1.0000 4104951 1593279649.00 151.3351 59.9986 32.0000 1.9380 1.9393 412.0834 412.4328 0.0531 -1.0000 -1.0000 4105011 1593279649.10 151.3351 59.9986 32.0000 1.9393 1.9407 411.9431 412.2921 0.0532 -1.0000 -1.0000 4105081 1593279649.20 151.3351 59.9986 32.0000 1.9388 1.9402 411.8178 412.1674 0.0533 -1.0000 -1.0000 4105151 1593279649.30 151.3351 59.9986 32.0000 1.9409 1.9423 411.9291 412.2784 0.0532 -1.0000 -1.0000 4105631 1593279649.40 151.3351 59.9986 32.0000 1.9384 1.9397 412.2199 412.5689 0.0531 -1.0000 -1.0000 4105701 1593279649.50 151.3010 59.9986 32.0000 1.9377 1.9391 412.3211 412.6698 0.0531 -1.0000 -1.0000 4105771 1593279649.60 151.2961 59.9986 32.0000 1.9373 1.9386 412.3130 412.6613 0.0529 -1.0000 -1.0000 4105831 1593279649.70 151.2961 59.9986 32.0000 1.9372 1.9386 412.1195 412.4684 0.0531 -1.0000 -1.0000 4105901 1593279649.80 151.2961 59.9986 32.0000 1.9360 1.9373 412.0412 412.3906 0.0532 -1.0000 -1.0000 4105961 1593279649.90 151.2961 59.9986 32.0000 1.9381 1.9395 412.0542 412.4029 0.0531 -1.0000 -1.0000 4106021 1593279650.00 151.2961 59.9986 32.0000 1.9398 1.9412 411.9183 412.2677 0.0532 -1.0000 -1.0000 4106101 1593279650.10 151.3952 59.9978 32.0000 1.9392 1.9406 411.8685 412.2173 0.0532 -1.0000 -1.0000 4106160 1593279650.20 151.3952 59.9978 32.0000 1.9386 1.9400 411.7743 412.1234 0.0532 -1.0000 -1.0000 4106220 1593279650.30 151.3952 59.9978 32.0000 1.9377 1.9390 411.9795 412.3291 0.0532 -1.0000 -1.0000 4106300 1593279650.40 151.3952 59.9978 32.0000 1.9369 1.9382 412.1742 412.5239 0.0532 -1.0000 -1.0000 4106370 1593279650.50 151.3952 59.9978 32.0000 1.9389 1.9403 412.1484 412.4984 0.0533 -1.0000 -1.0000 4106430 1593279650.60 151.3952 59.9978 32.0000 1.9388 1.9401 412.2200 412.5694 0.0532 -1.0000 -1.0000 4106500 1593279650.70 151.3952 59.9978 32.0000 1.9383 1.9397 411.8480 412.1967 0.0531 -1.0000 -1.0000 4106570 1593279650.80 151.6722 59.9978 32.0000 1.9396 1.9410 411.8751 412.2231 0.0530 -1.0000 -1.0000 4106640 1593279650.90 151.6722 59.9978 32.0000 1.9394 1.9407 411.8413 412.1890 0.0529 -1.0000 -1.0000 4106700 1593279651.00 151.6722 59.9978 32.0000 1.9379 1.9393 411.8765 412.2257 0.0532 -1.0000 -1.0000 4106760 1593279651.10 151.6722 59.9978 32.0000 1.9396 1.9410 412.0206 412.3693 0.0531 -1.0000 -1.0000 4106840 1593279651.20 151.6722 59.9978 32.0000 1.9379 1.9393 412.4160 412.7653 0.0531 -1.0000 -1.0000 4106920 1593279651.30 151.6722 59.9978 32.0000 1.9383 1.9396 412.3920 412.7409 0.0531 -1.0000 -1.0000 4107400 1593279651.40 151.6293 59.9978 32.0000 1.9369 1.9382 412.2397 412.5880 0.0530 -1.0000 -1.0000 4107480 1593279651.50 151.4145 59.9978 32.0000 1.9388 1.9401 412.0443 412.3932 0.0532 -1.0000 -1.0000 4107540 1593279651.60 151.4145 59.9978 32.0000 1.9403 1.9416 411.8965 412.2450 0.0531 -1.0000 -1.0000 4107600 1593279651.70 151.4145 59.9978 32.0000 1.9391 1.9404 411.9571 412.3058 0.0531 -1.0000 -1.0000 4107670 1593279651.80 151.4145 59.9978 32.0000 1.9383 1.9397 412.0520 412.3999 0.0529 -1.0000 -1.0000 4107740 1593279651.90 151.4145 59.9978 32.0000 1.9369 1.9383 412.2211 412.5685 0.0530 -1.0000 -1.0000 4107860 1593279652.00 151.4195 59.9978 32.0000 1.9374 1.9388 412.3008 412.6508 0.0533 -1.0000 -1.0000 4107940 1593279652.10 151.4348 59.9978 32.0000 1.9380 1.9393 412.2743 412.6232 0.0531 -1.0000 -1.0000 4108000 1593279652.20 151.4348 59.9978 32.0000 1.9387 1.9401 412.1671 412.5162 0.0532 -1.0000 -1.0000 4108059 1593279652.30 151.4348 59.9978 32.0000 1.9394 1.9408 412.0341 412.3839 0.0532 -1.0000 -1.0000 4108129 1593279652.40 151.4348 59.9978 32.0000 1.9384 1.9398 412.0716 412.4203 0.0530 -1.0000 -1.0000 4108409 1593279652.50 151.4348 59.9978 32.0000 1.9399 1.9412 411.9057 412.2545 0.0532 -1.0000 -1.0000 4108469 1593279652.60 151.4921 59.9978 32.0000 1.9391 1.9405 412.2321 412.5818 0.0532 -1.0000 -1.0000 4108539 1593279652.70 151.4921 59.9978 32.0000 1.9359 1.9372 412.2423 412.5908 0.0530 -1.0000 -1.0000 4108609 1593279652.80 151.4921 59.9978 32.0000 1.9375 1.9389 412.2988 412.6470 0.0530 -1.0000 -1.0000 4108679 1593279652.90 151.4921 59.9978 32.0000 1.9372 1.9386 412.2387 412.5876 0.0531 -1.0000 -1.0000 4108859 1593279653.00 151.4921 59.9978 32.0000 1.9376 1.9390 412.1029 412.4515 0.0531 -1.0000 -1.0000 4108919 1593279653.10 151.4372 59.9978 32.0000 1.9384 1.9398 411.9895 412.3386 0.0532 -1.0000 -1.0000 4108989 1593279653.20 151.3946 59.9978 32.0000 1.9408 1.9422 411.9170 412.2661 0.0533 -1.0000 -1.0000 4109049 1593279653.30 151.3946 59.9978 32.0000 1.9395 1.9408 411.8098 412.1592 0.0532 -1.0000 -1.0000 4109119 1593279653.40 151.3946 59.9978 32.0000 1.9385 1.9398 411.9998 412.3491 0.0532 -1.0000 -1.0000 4109609 1593279653.50 151.3946 59.9978 32.0000 1.9390 1.9404 412.0088 412.3581 0.0532 -1.0000 -1.0000 4109669 1593279653.60 151.3946 59.9978 32.0000 1.9374 1.9388 412.2894 412.6388 0.0532 -1.0000 -1.0000 4109729 1593279653.70 151.3946 59.9978 32.0000 1.9384 1.9397 412.1223 412.4716 0.0532 -1.0000 -1.0000 4109809 1593279653.80 151.5704 59.9978 32.0000 1.9402 1.9415 412.0153 412.3643 0.0531 -1.0000 -1.0000 4109868 1593279653.90 151.5704 59.9978 32.0000 1.9398 1.9412 411.9945 412.3434 0.0531 -1.0000 -1.0000 4110148 1593279654.00 151.5704 59.9978 32.0000 1.9397 1.9410 411.9542 412.3036 0.0532 -1.0000 -1.0000 4110218 1593279654.10 151.5704 59.9978 32.0000 1.9387 1.9401 412.1256 412.4751 0.0532 -1.0000 -1.0000 4110278 1593279654.20 151.5704 59.9978 32.0000 1.9391 1.9404 412.1649 412.5140 0.0531 -1.0000 -1.0000 4110338 1593279654.30 151.5350 59.9978 32.0000 1.9388 1.9401 412.2739 412.6223 0.0531 -1.0000 -1.0000 4110418 1593279654.40 151.5350 59.9978 32.0000 1.9364 1.9378 412.3422 412.6925 0.0534 -1.0000 -1.0000 4110608 1593279654.50 151.5350 59.9978 32.0000 1.9386 1.9399 412.2949 412.6437 0.0532 -1.0000 -1.0000 4110678 1593279654.60 151.5350 59.9978 32.0000 1.9386 1.9400 412.2715 412.6209 0.0531 -1.0000 -1.0000 4110748 1593279654.70 151.5350 59.9978 32.0000 1.9392 1.9405 412.0908 412.4412 0.0533 -1.0000 -1.0000 4110808 1593279654.80 151.5350 59.9978 32.0000 1.9397 1.9411 411.8828 412.2315 0.0531 -1.0000 -1.0000 4110878 1593279654.90 151.3471 59.9972 32.0000 1.9389 1.9402 412.1399 412.4889 0.0532 -1.0000 -1.0000 4111118 1593279655.00 151.3471 59.9972 32.0000 1.9382 1.9396 412.1601 412.5090 0.0532 -1.0000 -1.0000 4111178 1593279655.10 151.3471 59.9972 32.0000 1.9371 1.9384 412.3199 412.6702 0.0533 -1.0000 -1.0000 4111248 1593279655.20 151.3471 59.9972 32.0000 1.9358 1.9372 412.2859 412.6345 0.0530 -1.0000 -1.0000 4111318 1593279655.30 151.3471 59.9972 32.0000 1.9380 1.9394 412.2943 412.6426 0.0530 -1.0000 -1.0000 4111378 1593279655.40 151.3471 59.9972 32.0000 1.9383 1.9397 412.4104 412.7594 0.0531 -1.0000 -1.0000 4111448 1593279655.50 151.5247 59.9972 32.0000 1.9397 1.9410 412.1173 412.4658 0.0531 -1.0000 -1.0000 4111628 1593279655.60 151.5247 59.9972 32.0000 1.9394 1.9408 412.0679 412.4170 0.0532 -1.0000 -1.0000 4111687 1593279655.70 151.5247 59.9972 32.0000 1.9404 1.9417 411.9476 412.2970 0.0532 -1.0000 -1.0000 4111757 1593279655.80 151.5247 59.9972 32.0000 1.9388 1.9401 412.0143 412.3625 0.0530 -1.0000 -1.0000 4111828 1593279655.90 151.5247 59.9972 32.0000 1.9383 1.9396 412.1197 412.4687 0.0532 -1.0000 -1.0000 4111887 1593279656.00 151.5683 59.9972 32.0000 1.9378 1.9392 412.3850 412.7343 0.0531 -1.0000 -1.0000 4112377 1593279656.10 151.6526 59.9972 32.0000 1.9368 1.9382 412.2948 412.6428 0.0530 -1.0000 -1.0000 4112437 1593279656.20 151.6526 59.9972 32.0000 1.9369 1.9383 412.0932 412.4418 0.0531 -1.0000 -1.0000 4112497 1593279656.30 151.6526 59.9972 32.0000 1.9389 1.9402 412.0928 412.4412 0.0530 -1.0000 -1.0000 4112577 1593279656.40 151.6526 59.9972 32.0000 1.9398 1.9412 411.9691 412.3178 0.0532 -1.0000 -1.0000 4112637 1593279656.50 151.6526 59.9972 32.0000 1.9404 1.9417 411.9208 412.2700 0.0532 -1.0000 -1.0000 4112697 1593279656.60 151.3925 59.9972 32.0000 1.9387 1.9401 411.9895 412.3390 0.0532 -1.0000 -1.0000 4112777 1593279656.70 151.3925 59.9972 32.0000 1.9375 1.9389 412.1248 412.4742 0.0531 -1.0000 -1.0000 4112837 1593279656.80 151.3925 59.9972 32.0000 1.9379 1.9392 412.0090 412.3584 0.0533 -1.0000 -1.0000 4112907 1593279656.90 151.3925 59.9972 32.0000 1.9368 1.9382 412.1812 412.5316 0.0533 -1.0000 -1.0000 4112977 1593279657.00 151.3925 59.9972 32.0000 1.9384 1.9397 411.9930 412.3423 0.0531 -1.0000 -1.0000 4113037 1593279657.10 151.4629 59.9972 32.0000 1.9386 1.9400 411.9580 412.3057 0.0529 -1.0000 -1.0000 4113107 1593279657.20 151.4744 59.9972 32.0000 1.9400 1.9414 411.8473 412.1957 0.0532 -1.0000 -1.0000 4113167 1593279657.30 151.4744 59.9972 32.0000 1.9380 1.9393 411.8720 412.2208 0.0531 -1.0000 -1.0000 4113237 1593279657.40 151.4744 59.9972 32.0000 1.9382 1.9395 412.1279 412.4788 0.0534 -1.0000 -1.0000 4113307 1593279657.50 151.4744 59.9972 32.0000 1.9377 1.9390 412.2414 412.5909 0.0531 -1.0000 -1.0000 4113367 1593279657.60 151.4744 59.9972 32.0000 1.9372 1.9385 412.5535 412.9027 0.0531 -1.0000 -1.0000 4113427 1593279657.70 151.6475 59.9972 32.0000 1.9382 1.9395 412.2066 412.5557 0.0532 -1.0000 -1.0000 4113507 1593279657.80 151.6475 59.9972 32.0000 1.9381 1.9395 411.8808 412.2300 0.0532 -1.0000 -1.0000 4113567 1593279657.90 151.6475 59.9972 32.0000 1.9387 1.9401 411.9148 412.2635 0.0530 -1.0000 -1.0000 4113627 1593279658.00 151.6475 59.9972 32.0000 1.9384 1.9398 411.9534 412.3015 0.0532 -1.0000 -1.0000 4114436 1593279658.10 151.6475 59.9972 32.0000 1.9361 1.9375 412.2161 412.5665 0.0533 -1.0000 -1.0000 4114496 1593279658.20 151.6087 59.9972 32.0000 1.9373 1.9386 412.2296 412.5797 0.0533 -1.0000 -1.0000 4114566 1593279658.30 151.6059 59.9972 32.0000 1.9379 1.9392 412.0866 412.4359 0.0532 -1.0000 -1.0000 4114636 1593279658.40 151.6059 59.9972 32.0000 1.9383 1.9396 411.8692 412.2183 0.0532 -1.0000 -1.0000 4114696 1593279658.50 151.6059 59.9972 32.0000 1.9388 1.9401 411.7246 412.0760 0.0535 -1.0000 -1.0000 4114756 1593279658.60 151.6059 59.9972 32.0000 1.9369 1.9382 411.7571 412.1068 0.0533 -1.0000 -1.0000 4114836 1593279658.70 151.6059 59.9972 32.0000 1.9365 1.9379 411.8796 412.2272 0.0530 -1.0000 -1.0000 4114896 1593279658.80 151.6073 59.9972 32.0000 1.9359 1.9373 412.1858 412.5345 0.0531 -1.0000 -1.0000 4114966 1593279658.90 151.6286 59.9972 32.0000 1.9366 1.9380 412.3076 412.6567 0.0531 -1.0000 -1.0000 4115036 1593279659.00 151.6286 59.9972 32.0000 1.9372 1.9386 412.2170 412.5654 0.0531 -1.0000 -1.0000 4115116 1593279659.10 151.6286 59.9972 32.0000 1.9380 1.9393 412.0569 412.4067 0.0533 -1.0000 -1.0000 4115186 1593279659.20 151.6286 59.9972 32.0000 1.9390 1.9403 411.7418 412.0916 0.0533 -1.0000 -1.0000 4115246 1593279659.30 151.6286 59.9972 32.0000 1.9385 1.9398 411.7777 412.1277 0.0533 -1.0000 -1.0000 4115306 1593279659.40 151.5067 59.9972 32.0000 1.9368 1.9381 411.9324 412.2812 0.0531 -1.0000 -1.0000 4115386 1593279659.50 151.5067 59.9972 32.0000 1.9355 1.9368 412.1560 412.5038 0.0529 -1.0000 -1.0000 4116126 1593279659.60 151.5067 59.9972 32.0000 1.9362 1.9376 412.2991 412.6480 0.0531 -1.0000 -1.0000 4116195 1593279659.70 151.5067 59.9972 32.0000 1.9376 1.9389 412.2208 412.5697 0.0532 -1.0000 -1.0000 4116265 1593279659.80 151.5067 59.9972 32.0000 1.9382 1.9395 412.0970 412.4474 0.0533 -1.0000 -1.0000 4116325 1593279659.90 151.5067 59.9972 32.0000 1.9387 1.9401 411.8406 412.1895 0.0532 -1.0000 -1.0000 4116395 1593279660.00 151.5004 59.9979 32.0000 1.9384 1.9398 411.8044 412.1531 0.0531 -1.0000 -1.0000 4116465 1593279660.10 151.4871 59.9992 32.0000 1.9385 1.9398 411.7242 412.0737 0.0533 -1.0000 -1.0000 4116525 1593279660.20 151.4871 59.9992 32.0000 1.9388 1.9402 411.9692 412.3191 0.0533 -1.0000 -1.0000 4116595 1593279660.30 151.4871 59.9992 32.0000 1.9374 1.9387 412.1834 412.5325 0.0531 -1.0000 -1.0000 4116665 1593279660.40 151.4871 59.9992 32.0000 1.9372 1.9385 412.2126 412.5612 0.0531 -1.0000 -1.0000 4116725 1593279660.50 151.4871 59.9992 32.0000 1.9380 1.9393 411.9905 412.3403 0.0533 -1.0000 -1.0000 4116785 1593279660.60 151.4473 59.9992 32.0000 1.9388 1.9401 411.6142 411.9635 0.0531 -1.0000 -1.0000 4116865 1593279660.70 151.4473 59.9992 32.0000 1.9374 1.9388 411.9770 412.3247 0.0531 -1.0000 -1.0000 4116925 1593279660.80 151.4473 59.9992 32.0000 1.9371 1.9384 412.1520 412.5007 0.0530 -1.0000 -1.0000 4116995 1593279660.90 151.4473 59.9992 32.0000 1.9361 1.9374 412.1335 412.4834 0.0533 -1.0000 -1.0000 4117065 1593279661.00 151.4473 59.9992 32.0000 1.9368 1.9381 412.2311 412.5811 0.0532 -1.0000 -1.0000 4117125 1593279661.10 151.4420 59.9992 32.0000 1.9389 1.9403 412.2625 412.6123 0.0532 -1.0000 -1.0000 4117195 1593279661.20 151.3305 59.9992 32.0000 1.9387 1.9401 412.1971 412.5465 0.0531 -1.0000 -1.0000 4117255 1593279661.30 151.3305 59.9992 32.0000 1.9388 1.9401 412.2189 412.5677 0.0531 -1.0000 -1.0000 4117325 1593279661.40 151.3305 59.9992 32.0000 1.9381 1.9395 412.1210 412.4691 0.0530 -1.0000 -1.0000 4117395 1593279661.50 151.3305 59.9992 32.0000 1.9373 1.9386 412.2512 412.6003 0.0531 -1.0000 -1.0000 4117455 1593279661.60 151.3305 59.9992 32.0000 1.9377 1.9390 412.1404 412.4895 0.0531 -1.0000 -1.0000 4117645 1593279661.70 151.3528 59.9992 32.0000 1.9381 1.9395 411.9961 412.3451 0.0532 -1.0000 -1.0000 4117715 1593279661.80 151.4261 59.9992 32.0000 1.9386 1.9400 411.9170 412.2665 0.0532 -1.0000 -1.0000 4117774 1593279661.90 151.4261 59.9992 32.0000 1.9395 1.9408 411.9141 412.2632 0.0531 -1.0000 -1.0000 4117845 1593279662.00 151.4261 59.9992 32.0000 1.9382 1.9396 411.8114 412.1609 0.0533 -1.0000 -1.0000 4117915 1593279662.10 151.4261 59.9992 32.0000 1.9385 1.9398 412.2791 412.6295 0.0533 -1.0000 -1.0000 4118194 1593279662.20 151.4261 59.9992 32.0000 1.9386 1.9399 412.2905 412.6404 0.0532 -1.0000 -1.0000 4118264 1593279662.30 151.4261 59.9992 32.0000 1.9365 1.9379 412.2751 412.6249 0.0532 -1.0000 -1.0000 4118334 1593279662.40 151.5552 59.9992 32.0000 1.9370 1.9383 411.9080 412.2573 0.0532 -1.0000 -1.0000 4118394 1593279662.50 151.6082 59.9992 32.0000 1.9383 1.9397 411.8747 412.2247 0.0533 -1.0000 -1.0000 4118454 1593279662.60 151.6082 59.9992 32.0000 1.9381 1.9394 412.0403 412.3896 0.0531 -1.0000 -1.0000 4118604 1593279662.70 151.6082 59.9992 32.0000 1.9370 1.9383 412.2665 412.6152 0.0531 -1.0000 -1.0000 4118664 1593279662.80 151.6082 59.9992 32.0000 1.9367 1.9381 412.1778 412.5264 0.0531 -1.0000 -1.0000 4118734 1593279662.90 151.6082 59.9992 32.0000 1.9376 1.9390 412.2312 412.5808 0.0532 -1.0000 -1.0000 4118804 1593279663.00 151.5125 59.9992 32.0000 1.9374 1.9387 412.1998 412.5489 0.0531 -1.0000 -1.0000 4118864 1593279663.10 151.5125 59.9992 32.0000 1.9391 1.9405 412.0189 412.3683 0.0532 -1.0000 -1.0000 4119354 1593279663.20 151.5125 59.9992 32.0000 1.9372 1.9386 411.8568 412.2062 0.0532 -1.0000 -1.0000 4119414 1593279663.30 151.5125 59.9992 32.0000 1.9382 1.9395 412.0427 412.3931 0.0534 -1.0000 -1.0000 4119474 1593279663.40 151.5125 59.9992 32.0000 1.9368 1.9382 412.2696 412.6196 0.0532 -1.0000 -1.0000 4119554 1593279663.50 151.7231 59.9992 32.0000 1.9377 1.9390 412.2231 412.5726 0.0532 -1.0000 -1.0000 4119614 1593279663.60 151.7561 59.9992 32.0000 1.9376 1.9389 412.1368 412.4865 0.0532 -1.0000 -1.0000 4119844 1593279663.70 151.7561 59.9992 32.0000 1.9392 1.9405 412.0111 412.3608 0.0532 -1.0000 -1.0000 4119924 1593279663.80 151.7561 59.9992 32.0000 1.9395 1.9408 412.0157 412.3654 0.0533 -1.0000 -1.0000 4119983 1593279663.90 151.7561 59.9992 32.0000 1.9400 1.9414 411.8516 412.2006 0.0532 -1.0000 -1.0000 4120043 1593279664.00 151.7561 59.9992 32.0000 1.9380 1.9394 411.9758 412.3250 0.0532 -1.0000 -1.0000 4120113 1593279664.10 151.7561 59.9992 32.0000 1.9371 1.9384 411.8315 412.1793 0.0530 -1.0000 -1.0000 4120343 1593279664.20 151.5928 59.9992 32.0000 1.9370 1.9383 412.2235 412.5730 0.0531 -1.0000 -1.0000 4120413 1593279664.30 151.5928 59.9992 32.0000 1.9373 1.9387 412.0759 412.4245 0.0531 -1.0000 -1.0000 4120483 1593279664.40 151.5928 59.9992 32.0000 1.9392 1.9406 412.2919 412.6429 0.0533 -1.0000 -1.0000 4120543 1593279664.50 151.5928 59.9992 32.0000 1.9404 1.9418 411.9777 412.3262 0.0531 -1.0000 -1.0000 4120603 1593279664.60 151.5928 59.9992 32.0000 1.9382 1.9396 412.0433 412.3927 0.0532 -1.0000 -1.0000 4120683 1593279664.70 151.5482 59.9999 32.0000 1.9357 1.9370 412.2539 412.6038 0.0533 -1.0000 -1.0000 4120743 1593279664.80 151.5267 60.0002 32.0000 1.9358 1.9371 412.1176 412.4669 0.0531 -1.0000 -1.0000 4120813 1593279664.90 151.5267 60.0002 32.0000 1.9373 1.9386 412.2040 412.5535 0.0533 -1.0000 -1.0000 4120873 1593279665.00 151.5267 60.0002 32.0000 1.9391 1.9405 412.0573 412.4066 0.0532 -1.0000 -1.0000 4120943 1593279665.10 151.5267 60.0002 32.0000 1.9391 1.9404 411.8617 412.2106 0.0532 -1.0000 -1.0000 4121123 1593279665.20 151.5267 60.0002 32.0000 1.9391 1.9404 411.9126 412.2620 0.0532 -1.0000 -1.0000 4121193 1593279665.30 151.4168 60.0002 32.0000 1.9392 1.9406 411.8835 412.2334 0.0533 -1.0000 -1.0000 4121253 1593279665.40 151.4168 60.0002 32.0000 1.9374 1.9388 412.2163 412.5666 0.0533 -1.0000 -1.0000 4121323 1593279665.50 151.4168 60.0002 32.0000 1.9378 1.9391 412.3165 412.6649 0.0531 -1.0000 -1.0000 4121383 1593279665.60 151.4168 60.0002 32.0000 1.9359 1.9373 412.2333 412.5834 0.0533 -1.0000 -1.0000 4121453 1593279665.70 151.4168 60.0002 32.0000 1.9381 1.9395 412.0450 412.3937 0.0531 -1.0000 -1.0000 4121902 1593279665.80 151.3317 60.0002 32.0000 1.9408 1.9421 412.0016 412.3515 0.0533 -1.0000 -1.0000 4121962 1593279665.90 151.3317 60.0002 32.0000 1.9377 1.9391 412.1156 412.4649 0.0531 -1.0000 -1.0000 4122032 1593279666.00 151.3317 60.0002 32.0000 1.9371 1.9385 412.1910 412.5407 0.0533 -1.0000 -1.0000 4122102 1593279666.10 151.3317 60.0002 32.0000 1.9358 1.9371 412.1671 412.5157 0.0531 -1.0000 -1.0000 4122172 1593279666.20 151.3317 60.0002 32.0000 1.9379 1.9393 412.1345 412.4833 0.0531 -1.0000 -1.0000 4122352 1593279666.30 151.3317 60.0002 32.0000 1.9387 1.9401 412.2065 412.5565 0.0533 -1.0000 -1.0000 4122422 1593279666.40 151.6741 60.0002 32.0000 1.9406 1.9420 411.9264 412.2757 0.0532 -1.0000 -1.0000 4122492 1593279666.50 151.6741 60.0002 32.0000 1.9399 1.9412 411.8175 412.1670 0.0533 -1.0000 -1.0000 4122552 1593279666.60 151.6741 60.0002 32.0000 1.9398 1.9412 412.0237 412.3727 0.0531 -1.0000 -1.0000 4122632 1593279666.70 151.6741 60.0002 32.0000 1.9366 1.9380 412.3140 412.6631 0.0532 -1.0000 -1.0000 4122862 1593279666.80 151.6741 60.0002 32.0000 1.9380 1.9393 412.0569 412.4068 0.0533 -1.0000 -1.0000 4122942 1593279666.90 151.6741 60.0002 32.0000 1.9383 1.9396 411.9068 412.2567 0.0533 -1.0000 -1.0000 4123002 1593279667.00 151.5344 60.0002 32.0000 1.9381 1.9394 411.8658 412.2146 0.0532 -1.0000 -1.0000 4123062 1593279667.10 151.5344 60.0002 32.0000 1.9383 1.9396 412.0980 412.4480 0.0533 -1.0000 -1.0000 4123132 1593279667.20 151.5344 60.0002 32.0000 1.9367 1.9380 412.2539 412.6028 0.0532 -1.0000 -1.0000 4123851 1593279667.30 151.5344 60.0002 32.0000 1.9358 1.9372 412.1489 412.4996 0.0534 -1.0000 -1.0000 4123911 1593279667.40 151.5344 60.0002 32.0000 1.9368 1.9382 412.1351 412.4845 0.0531 -1.0000 -1.0000 4123981 1593279667.50 151.5658 60.0002 32.0000 1.9389 1.9403 412.1334 412.4826 0.0532 -1.0000 -1.0000 4124051 1593279667.60 151.6212 60.0002 32.0000 1.9390 1.9403 411.8569 412.2061 0.0532 -1.0000 -1.0000 4124111 1593279667.70 151.6212 60.0002 32.0000 1.9384 1.9398 411.8735 412.2236 0.0533 -1.0000 -1.0000 4124191 1593279667.80 151.6212 60.0002 32.0000 1.9373 1.9386 411.9828 412.3319 0.0531 -1.0000 -1.0000 4124251 1593279667.90 151.6212 60.0002 32.0000 1.9364 1.9378 412.2166 412.5654 0.0531 -1.0000 -1.0000 4124311 1593279668.00 151.6212 60.0002 32.0000 1.9375 1.9388 412.0259 412.3749 0.0532 -1.0000 -1.0000 4124391 1593279668.10 151.5662 60.0002 32.0000 1.9375 1.9389 412.0824 412.4321 0.0532 -1.0000 -1.0000 4124451 1593279668.20 151.5662 60.0002 32.0000 1.9371 1.9385 411.8256 412.1744 0.0531 -1.0000 -1.0000 4124651 1593279668.30 151.5662 60.0002 32.0000 1.9377 1.9391 411.8545 412.2030 0.0531 -1.0000 -1.0000 4124731 1593279668.40 151.5662 60.0002 32.0000 1.9383 1.9397 411.9760 412.3254 0.0533 -1.0000 -1.0000 4124791 1593279668.50 151.5662 60.0002 32.0000 1.9374 1.9387 412.1363 412.4848 0.0531 -1.0000 -1.0000 4124851 1593279668.60 151.5662 60.0002 32.0000 1.9362 1.9375 412.1753 412.5250 0.0533 -1.0000 -1.0000 4124931 1593279668.70 151.4954 60.0002 32.0000 1.9354 1.9368 412.1295 412.4787 0.0531 -1.0000 -1.0000 4124991 1593279668.80 151.4519 60.0002 32.0000 1.9373 1.9386 412.1924 412.5421 0.0533 -1.0000 -1.0000 4125061 1593279668.90 151.4519 60.0002 32.0000 1.9380 1.9393 412.1011 412.4497 0.0529 -1.0000 -1.0000 4125121 1593279669.00 151.4519 60.0002 32.0000 1.9384 1.9398 412.0470 412.3956 0.0531 -1.0000 -1.0000 4125191 1593279669.10 151.4519 60.0002 32.0000 1.9383 1.9397 412.1003 412.4500 0.0532 -1.0000 -1.0000 4125261 1593279669.20 151.4519 60.0002 32.0000 1.9373 1.9387 412.0917 412.4412 0.0533 -1.0000 -1.0000 4125321 1593279669.30 151.4519 60.0002 32.0000 1.9378 1.9392 412.2791 412.6281 0.0531 -1.0000 -1.0000 4125421 1593279669.40 151.4519 60.0002 32.0000 1.9395 1.9409 411.9600 412.3075 0.0530 -1.0000 -1.0000 4125490 1593279669.50 151.4519 60.0002 32.0000 1.9400 1.9413 411.8651 412.2143 0.0532 -1.0000 -1.0000 4125550 1593279669.60 151.4519 60.0002 32.0000 1.9389 1.9402 411.7870 412.1354 0.0531 -1.0000 -1.0000 4125620 1593279669.70 151.4519 60.0002 32.0000 1.9370 1.9384 412.0368 412.3858 0.0532 -1.0000 -1.0000 4125690 1593279669.80 151.5777 60.0001 32.0000 1.9366 1.9380 412.1981 412.5476 0.0532 -1.0000 -1.0000 4125920 1593279669.90 151.6212 60.0000 32.0000 1.9352 1.9365 412.1571 412.5058 0.0531 -1.0000 -1.0000 4125990 1593279670.00 151.6212 60.0000 32.0000 1.9373 1.9386 412.1953 412.5450 0.0532 -1.0000 -1.0000 4126060 1593279670.10 151.6212 60.0000 32.0000 1.9394 1.9407 412.0940 412.4430 0.0531 -1.0000 -1.0000 4126120 1593279670.20 151.6212 60.0000 32.0000 1.9393 1.9407 412.1053 412.4533 0.0530 -1.0000 -1.0000 4126180 1593279670.30 151.6212 60.0000 32.0000 1.9392 1.9406 412.3699 412.7192 0.0532 -1.0000 -1.0000 4127020 1593279670.40 151.6212 60.0000 32.0000 1.9386 1.9399 412.3119 412.6620 0.0533 -1.0000 -1.0000 4127080 1593279670.50 151.5057 60.0000 32.0000 1.9393 1.9407 412.2107 412.5588 0.0530 -1.0000 -1.0000 4127150 1593279670.60 151.4403 60.0000 32.0000 1.9404 1.9418 411.7828 412.1314 0.0531 -1.0000 -1.0000 4127220 1593279670.70 151.4403 60.0000 32.0000 1.9383 1.9397 411.8179 412.1669 0.0532 -1.0000 -1.0000 4127279 1593279670.80 151.4403 60.0000 32.0000 1.9383 1.9396 412.0249 412.3746 0.0532 -1.0000 -1.0000 4127359 1593279670.90 151.4403 60.0000 32.0000 1.9364 1.9378 412.2769 412.6263 0.0531 -1.0000 -1.0000 4127420 1593279671.00 151.4403 60.0000 32.0000 1.9369 1.9383 412.2418 412.5923 0.0534 -1.0000 -1.0000 4127479 1593279671.10 151.4403 60.0000 32.0000 1.9379 1.9393 412.1558 412.5057 0.0532 -1.0000 -1.0000 4127549 1593279671.20 151.5160 60.0000 32.0000 1.9402 1.9416 411.9390 412.2877 0.0532 -1.0000 -1.0000 4127619 1593279671.30 151.5160 60.0000 32.0000 1.9384 1.9398 411.9933 412.3422 0.0531 -1.0000 -1.0000 4127679 1593279671.40 151.5160 60.0000 32.0000 1.9381 1.9395 412.2059 412.5545 0.0531 -1.0000 -1.0000 4127749 1593279671.50 151.5160 60.0000 32.0000 1.9367 1.9380 412.1641 412.5133 0.0531 -1.0000 -1.0000 4127819 1593279671.60 151.5160 60.0000 32.0000 1.9361 1.9374 412.2688 412.6172 0.0530 -1.0000 -1.0000 4127879 1593279671.70 151.4934 60.0000 32.0000 1.9354 1.9368 412.0781 412.4271 0.0531 -1.0000 -1.0000 4127949 1593279671.80 151.4168 60.0000 32.0000 1.9375 1.9389 411.7928 412.1419 0.0532 -1.0000 -1.0000 4128009 1593279671.90 151.4168 60.0000 32.0000 1.9394 1.9408 411.7643 412.1144 0.0533 -1.0000 -1.0000 4128079 1593279672.00 151.4168 60.0000 32.0000 1.9371 1.9385 411.9883 412.3373 0.0531 -1.0000 -1.0000 4128149 1593279672.10 151.4168 60.0000 32.0000 1.9378 1.9392 412.2118 412.5620 0.0534 -1.0000 -1.0000 4128219 1593279672.20 151.4168 60.0000 32.0000 1.9379 1.9393 412.2172 412.5680 0.0534 -1.0000 -1.0000 4128279 1593279672.30 151.4168 60.0000 32.0000 1.9376 1.9389 412.0549 412.4047 0.0532 -1.0000 -1.0000 4128349 1593279672.40 151.4168 60.0000 32.0000 1.9376 1.9390 411.8915 412.2417 0.0534 -1.0000 -1.0000 4128419 1593279672.50 151.4168 60.0000 32.0000 1.9386 1.9400 411.7273 412.0766 0.0531 -1.0000 -1.0000 4128479 1593279672.60 151.4168 60.0000 32.0000 1.9393 1.9406 411.6865 412.0351 0.0532 -1.0000 -1.0000 4128549 1593279672.70 151.4168 60.0000 32.0000 1.9372 1.9386 411.9909 412.3390 0.0530 -1.0000 -1.0000 4128609 1593279672.80 151.4168 60.0000 32.0000 1.9374 1.9388 412.0536 412.4018 0.0531 -1.0000 -1.0000 4128679 1593279672.90 151.4085 60.0000 32.0000 1.9378 1.9391 412.2303 412.5788 0.0531 -1.0000 -1.0000 4128859 1593279673.00 151.3777 60.0000 32.0000 1.9392 1.9405 412.3353 412.6848 0.0532 -1.0000 -1.0000 4128919 1593279673.10 151.3777 60.0000 32.0000 1.9381 1.9394 412.1462 412.4960 0.0532 -1.0000 -1.0000 4128998 1593279673.20 151.3777 60.0000 32.0000 1.9378 1.9391 412.1420 412.4914 0.0532 -1.0000 -1.0000 4129058 1593279673.30 151.3777 60.0000 32.0000 1.9365 1.9379 411.8300 412.1805 0.0534 -1.0000 -1.0000 4129119 1593279673.40 151.3777 60.0000 32.0000 1.9367 1.9380 411.9325 412.2817 0.0531 -1.0000 -1.0000 4130148 1593279673.50 151.3777 60.0000 32.0000 1.9365 1.9378 412.1240 412.4724 0.0531 -1.0000 -1.0000 4130208 1593279673.60 151.3394 60.0000 32.0000 1.9377 1.9390 412.2061 412.5553 0.0532 -1.0000 -1.0000 4130278 1593279673.70 151.3279 60.0000 32.0000 1.9374 1.9388 412.3693 412.7176 0.0530 -1.0000 -1.0000 4130348 1593279673.80 151.3279 60.0000 32.0000 1.9381 1.9394 412.1144 412.4640 0.0532 -1.0000 -1.0000 4130408 1593279673.90 151.3279 60.0000 32.0000 1.9385 1.9399 411.8976 412.2468 0.0532 -1.0000 -1.0000 4130468 1593279674.00 151.3279 60.0000 32.0000 1.9378 1.9391 411.6356 411.9850 0.0532 -1.0000 -1.0000 4130548 1593279674.10 151.3279 60.0000 32.0000 1.9354 1.9367 411.8551 412.2044 0.0533 -1.0000 -1.0000 4130608 1593279674.20 151.3536 60.0000 32.0000 1.9368 1.9381 412.1366 412.4856 0.0530 -1.0000 -1.0000 4130668 1593279674.30 151.3543 60.0000 32.0000 1.9364 1.9377 412.2073 412.5569 0.0532 -1.0000 -1.0000 4130738 1593279674.40 151.3543 60.0000 32.0000 1.9377 1.9391 412.2228 412.5727 0.0533 -1.0000 -1.0000 4131378 1593279674.50 151.3543 60.0000 32.0000 1.9380 1.9394 412.0177 412.3668 0.0531 -1.0000 -1.0000 4131438 1593279674.60 151.3543 60.0000 32.0000 1.9387 1.9400 411.8008 412.1500 0.0532 -1.0000 -1.0000 4131508 1593279674.70 151.3543 60.0000 32.0000 1.9376 1.9390 411.7490 412.0986 0.0533 -1.0000 -1.0000 4131578 1593279674.80 151.5474 60.0007 32.0000 1.9387 1.9401 411.8293 412.1778 0.0531 -1.0000 -1.0000 4131648 1593279674.90 151.5474 60.0007 32.0000 1.9381 1.9395 411.9826 412.3316 0.0531 -1.0000 -1.0000 4131708 1593279675.00 151.5474 60.0007 32.0000 1.9367 1.9380 412.0274 412.3758 0.0531 -1.0000 -1.0000 4131788 1593279675.10 151.5474 60.0007 32.0000 1.9373 1.9386 412.3044 412.6539 0.0532 -1.0000 -1.0000 4131857 1593279675.20 151.5474 60.0007 32.0000 1.9388 1.9401 412.2195 412.5701 0.0535 -1.0000 -1.0000 4131918 1593279675.30 151.5474 60.0007 32.0000 1.9380 1.9394 412.1449 412.4938 0.0531 -1.0000 -1.0000 4131977 1593279675.40 151.5474 60.0007 32.0000 1.9391 1.9405 411.8451 412.1946 0.0532 -1.0000 -1.0000 4132057 1593279675.50 151.5474 60.0007 32.0000 1.9392 1.9405 411.9418 412.2916 0.0533 -1.0000 -1.0000 4132118 1593279675.60 151.5474 60.0007 32.0000 1.9377 1.9391 412.1689 412.5183 0.0532 -1.0000 -1.0000 4132177 1593279675.70 151.5474 60.0007 32.0000 1.9385 1.9399 412.2065 412.5555 0.0531 -1.0000 -1.0000 4132247 1593279675.80 151.5474 60.0007 32.0000 1.9373 1.9387 412.2959 412.6451 0.0532 -1.0000 -1.0000 4132317 1593279675.90 151.5474 60.0007 32.0000 1.9368 1.9382 412.2557 412.6052 0.0532 -1.0000 -1.0000 4132377 1593279676.00 151.5589 60.0007 32.0000 1.9393 1.9407 412.0516 412.4005 0.0531 -1.0000 -1.0000 4132447 1593279676.10 151.5604 60.0007 32.0000 1.9389 1.9402 412.1574 412.5067 0.0532 -1.0000 -1.0000 4132507 1593279676.20 151.5604 60.0007 32.0000 1.9379 1.9393 411.8393 412.1886 0.0532 -1.0000 -1.0000 4132577 1593279676.30 151.5604 60.0007 32.0000 1.9381 1.9395 411.8459 412.1943 0.0530 -1.0000 -1.0000 4132647 1593279676.40 151.5604 60.0007 32.0000 1.9387 1.9401 412.1290 412.4783 0.0532 -1.0000 -1.0000 4132707 1593279676.50 151.5604 60.0007 32.0000 1.9375 1.9388 412.2381 412.5890 0.0534 -1.0000 -1.0000 4132897 1593279676.60 151.5604 60.0007 32.0000 1.9378 1.9392 412.1794 412.5291 0.0532 -1.0000 -1.0000 4132967 1593279676.70 151.5604 60.0007 32.0000 1.9386 1.9399 411.8833 412.2329 0.0532 -1.0000 -1.0000 4133027 1593279676.80 151.5604 60.0007 32.0000 1.9364 1.9378 411.9146 412.2637 0.0531 -1.0000 -1.0000 4133107 1593279676.90 151.5604 60.0007 32.0000 1.9362 1.9375 412.0139 412.3624 0.0531 -1.0000 -1.0000 4133167 1593279677.00 151.5604 60.0007 32.0000 1.9367 1.9381 412.1325 412.4811 0.0531 -1.0000 -1.0000 4133237 1593279677.10 151.5604 60.0007 32.0000 1.9369 1.9383 412.1833 412.5318 0.0531 -1.0000 -1.0000 4133307 1593279677.20 151.5060 60.0007 32.0000 1.9378 1.9391 412.1914 412.5409 0.0531 -1.0000 -1.0000 4133377 1593279677.30 151.4532 60.0007 32.0000 1.9379 1.9392 412.1639 412.5131 0.0532 -1.0000 -1.0000 4133437 1593279677.40 151.4532 60.0007 32.0000 1.9398 1.9412 411.8169 412.1644 0.0530 -1.0000 -1.0000 4133507 1593279677.50 151.4532 60.0007 32.0000 1.9396 1.9409 411.7957 412.1452 0.0533 -1.0000 -1.0000 4133567 1593279677.60 151.4532 60.0007 32.0000 1.9375 1.9389 411.7145 412.0647 0.0534 -1.0000 -1.0000 4133637 1593279677.70 151.4532 60.0007 32.0000 1.9399 1.9413 411.9774 412.3265 0.0532 -1.0000 -1.0000 4133717 1593279677.80 151.3966 60.0007 32.0000 1.9369 1.9383 412.2676 412.6168 0.0532 -1.0000 -1.0000 4133786 1593279677.90 151.3916 60.0007 32.0000 1.9374 1.9388 412.1928 412.5427 0.0533 -1.0000 -1.0000 4133847 1593279678.00 151.3916 60.0007 32.0000 1.9362 1.9375 412.1787 412.5277 0.0532 -1.0000 -1.0000 4133917 1593279678.10 151.3916 60.0007 32.0000 1.9371 1.9385 411.9167 412.2659 0.0531 -1.0000 -1.0000 4133976 1593279678.20 151.3916 60.0007 32.0000 1.9388 1.9402 411.6882 412.0374 0.0532 -1.0000 -1.0000 4134046 1593279678.30 151.3916 60.0007 32.0000 1.9389 1.9403 411.8559 412.2046 0.0532 -1.0000 -1.0000 4134116 1593279678.40 151.3916 60.0007 32.0000 1.9393 1.9407 411.8815 412.2306 0.0532 -1.0000 -1.0000 4134176 1593279678.50 151.3916 60.0007 32.0000 1.9373 1.9386 412.1710 412.5215 0.0533 -1.0000 -1.0000 4134656 1593279678.60 151.3916 60.0007 32.0000 1.9367 1.9380 412.3089 412.6591 0.0533 -1.0000 -1.0000 4134726 1593279678.70 151.3916 60.0007 32.0000 1.9354 1.9368 412.3661 412.7145 0.0531 -1.0000 -1.0000 4134786 1593279678.80 151.3916 60.0007 32.0000 1.9361 1.9375 412.0383 412.3884 0.0533 -1.0000 -1.0000 4134866 1593279678.90 151.4166 60.0007 32.0000 1.9377 1.9390 411.7264 412.0756 0.0532 -1.0000 -1.0000 4134926 1593279679.00 151.4202 60.0007 32.0000 1.9385 1.9398 412.0730 412.4222 0.0532 -1.0000 -1.0000 4135406 1593279679.10 151.4202 60.0007 32.0000 1.9379 1.9393 412.1097 412.4592 0.0532 -1.0000 -1.0000 4135476 1593279679.20 151.4202 60.0007 32.0000 1.9377 1.9390 412.1379 412.4870 0.0531 -1.0000 -1.0000 4135536 1593279679.30 151.4202 60.0007 32.0000 1.9390 1.9404 412.1974 412.5474 0.0532 -1.0000 -1.0000 4135605 1593279679.40 151.4202 60.0007 32.0000 1.9392 1.9405 412.1077 412.4568 0.0532 -1.0000 -1.0000 4135675 1593279679.50 151.4340 60.0007 32.0000 1.9408 1.9421 412.1279 412.4767 0.0531 -1.0000 -1.0000 4135736 1593279679.60 151.5014 60.0007 32.0000 1.9396 1.9410 411.8122 412.1619 0.0532 -1.0000 -1.0000 4135805 1593279679.70 151.5014 60.0007 32.0000 1.9395 1.9408 411.9487 412.2980 0.0533 -1.0000 -1.0000 4135875 1593279679.80 151.5014 60.0007 32.0000 1.9383 1.9397 412.1778 412.5259 0.0531 -1.0000 -1.0000 4135945 1593279679.90 151.5014 60.0007 32.0000 1.9358 1.9371 412.1586 412.5083 0.0532 -1.0000 -1.0000 4136005 1593279680.00 151.5014 60.0007 32.0000 1.9387 1.9401 412.1086 412.4578 0.0532 -1.0000 -1.0000 4136135 1593279680.10 151.4911 60.0007 32.0000 1.9370 1.9383 411.8329 412.1824 0.0532 -1.0000 -1.0000 4136205 1593279680.20 151.4911 60.0007 32.0000 1.9377 1.9391 411.7341 412.0830 0.0531 -1.0000 -1.0000 4136265 1593279680.30 151.4911 60.0007 32.0000 1.9373 1.9386 411.9752 412.3242 0.0532 -1.0000 -1.0000 4136335 1593279680.40 151.4911 60.0007 32.0000 1.9369 1.9383 412.1106 412.4605 0.0534 -1.0000 -1.0000 4136405 1593279680.50 151.4911 60.0007 32.0000 1.9366 1.9380 412.1452 412.4965 0.0534 -1.0000 -1.0000 4136465 1593279680.60 151.4911 60.0007 32.0000 1.9369 1.9383 412.1605 412.5091 0.0531 -1.0000 -1.0000 4136535 1593279680.70 151.5522 60.0007 32.0000 1.9386 1.9400 411.8285 412.1788 0.0533 -1.0000 -1.0000 4136605 1593279680.80 151.5522 60.0007 32.0000 1.9391 1.9405 411.7284 412.0775 0.0532 -1.0000 -1.0000 4136675 1593279680.90 151.5522 60.0007 32.0000 1.9381 1.9394 411.9074 412.2557 0.0531 -1.0000 -1.0000 4136735 1593279681.00 151.5522 60.0007 32.0000 1.9362 1.9375 411.9875 412.3372 0.0533 -1.0000 -1.0000 4136795 1593279681.10 151.5522 60.0007 32.0000 1.9366 1.9380 412.0039 412.3532 0.0531 -1.0000 -1.0000 4136935 1593279681.20 151.5522 60.0007 32.0000 1.9376 1.9390 411.8800 412.2292 0.0532 -1.0000 -1.0000 4136995 1593279681.30 151.5522 60.0007 32.0000 1.9369 1.9382 411.6171 411.9664 0.0532 -1.0000 -1.0000 4137065 1593279681.40 151.5558 60.0007 32.0000 1.9377 1.9391 411.9947 412.3450 0.0534 -1.0000 -1.0000 4137135 1593279681.50 151.5558 60.0007 32.0000 1.9366 1.9380 412.1466 412.4949 0.0531 -1.0000 -1.0000 4137195 1593279681.60 151.5558 60.0007 32.0000 1.9370 1.9384 412.0631 412.4129 0.0532 -1.0000 -1.0000 4137884 1593279681.70 151.5558 60.0007 32.0000 1.9388 1.9401 412.2015 412.5519 0.0533 -1.0000 -1.0000 4137964 1593279681.80 151.5558 60.0007 32.0000 1.9390 1.9404 411.9814 412.3302 0.0531 -1.0000 -1.0000 4138024 1593279681.90 151.5558 60.0007 32.0000 1.9398 1.9412 411.7492 412.0986 0.0533 -1.0000 -1.0000 4138094 1593279682.00 151.5489 60.0007 32.0000 1.9393 1.9406 411.7521 412.0991 0.0529 -1.0000 -1.0000 4138164 1593279682.10 151.5199 60.0007 32.0000 1.9375 1.9389 411.9769 412.3259 0.0532 -1.0000 -1.0000 4138234 1593279682.20 151.5199 60.0007 32.0000 1.9382 1.9396 412.3289 412.6787 0.0532 -1.0000 -1.0000 4138294 1593279682.30 151.5199 60.0007 32.0000 1.9400 1.9413 412.2933 412.6427 0.0532 -1.0000 -1.0000 4138364 1593279682.40 151.5199 60.0007 32.0000 1.9387 1.9400 411.8963 412.2453 0.0531 -1.0000 -1.0000 4138434 1593279682.50 151.5199 60.0007 32.0000 1.9386 1.9400 411.8534 412.2024 0.0532 -1.0000 -1.0000 4138494 1593279682.60 151.4300 60.0007 32.0000 1.9381 1.9394 412.0194 412.3685 0.0532 -1.0000 -1.0000 4138624 1593279682.70 151.4300 60.0007 32.0000 1.9363 1.9376 412.0882 412.4382 0.0532 -1.0000 -1.0000 4138684 1593279682.80 151.4300 60.0007 32.0000 1.9366 1.9379 412.2188 412.5675 0.0531 -1.0000 -1.0000 4138764 1593279682.90 151.4300 60.0007 32.0000 1.9375 1.9388 412.1336 412.4846 0.0534 -1.0000 -1.0000 4138824 1593279683.00 151.4300 60.0007 32.0000 1.9388 1.9401 411.8133 412.1635 0.0534 -1.0000 -1.0000 4138894 1593279683.10 151.4300 60.0007 32.0000 1.9392 1.9405 411.8602 412.2093 0.0531 -1.0000 -1.0000 4139124 1593279683.20 151.3426 60.0007 32.0000 1.9391 1.9404 412.0452 412.3949 0.0533 -1.0000 -1.0000 4139184 1593279683.30 151.3426 60.0007 32.0000 1.9362 1.9375 412.3070 412.6573 0.0533 -1.0000 -1.0000 4139244 1593279683.40 151.3426 60.0007 32.0000 1.9366 1.9380 412.1310 412.4812 0.0533 -1.0000 -1.0000 4139324 1593279683.50 151.3426 60.0007 32.0000 1.9365 1.9379 412.0699 412.4207 0.0533 -1.0000 -1.0000 4139383 1593279683.60 151.3426 60.0007 32.0000 1.9400 1.9413 411.8689 412.2181 0.0532 -1.0000 -1.0000 4139444 1593279683.70 151.5216 60.0007 32.0000 1.9392 1.9405 411.7897 412.1389 0.0532 -1.0000 -1.0000 4139514 1593279683.80 151.5216 60.0007 32.0000 1.9391 1.9405 411.9063 412.2565 0.0533 -1.0000 -1.0000 4139583 1593279683.90 151.5216 60.0007 32.0000 1.9381 1.9394 412.0435 412.3918 0.0529 -1.0000 -1.0000 4139643 1593279684.00 151.5216 60.0007 32.0000 1.9367 1.9380 412.1848 412.5341 0.0532 -1.0000 -1.0000 4139713 1593279684.10 151.5216 60.0007 32.0000 1.9381 1.9394 412.1192 412.4687 0.0532 -1.0000 -1.0000 4139773 1593279684.20 151.5216 60.0007 32.0000 1.9394 1.9408 412.0254 412.3752 0.0533 -1.0000 -1.0000 4139903 1593279684.30 151.5114 60.0007 32.0000 1.9393 1.9407 411.8488 412.1972 0.0532 -1.0000 -1.0000 4139973 1593279684.40 151.5114 60.0007 32.0000 1.9381 1.9395 412.1575 412.5078 0.0532 -1.0000 -1.0000 4140033 1593279684.50 151.5114 60.0007 32.0000 1.9360 1.9373 412.1770 412.5268 0.0533 -1.0000 -1.0000 4140103 1593279684.60 151.5114 60.0007 32.0000 1.9375 1.9389 412.1416 412.4918 0.0533 -1.0000 -1.0000 4140173 1593279684.70 151.5114 60.0007 32.0000 1.9393 1.9407 411.8689 412.2179 0.0532 -1.0000 -1.0000 4140653 1593279684.80 151.5076 60.0012 32.0000 1.9389 1.9403 411.6987 412.0463 0.0530 -1.0000 -1.0000 4140723 1593279684.90 151.5070 60.0013 32.0000 1.9392 1.9406 411.7347 412.0851 0.0534 -1.0000 -1.0000 4140783 1593279685.00 151.5070 60.0013 32.0000 1.9385 1.9399 411.9052 412.2555 0.0533 -1.0000 -1.0000 4140853 1593279685.10 151.5070 60.0013 32.0000 1.9389 1.9403 412.1381 412.4870 0.0531 -1.0000 -1.0000 4140923 1593279685.20 151.5070 60.0013 32.0000 1.9372 1.9386 412.2364 412.5868 0.0533 -1.0000 -1.0000 4141143 1593279685.30 151.5070 60.0013 32.0000 1.9373 1.9386 412.2694 412.6194 0.0533 -1.0000 -1.0000 4141213 1593279685.40 151.4781 60.0013 32.0000 1.9385 1.9399 412.1643 412.5136 0.0532 -1.0000 -1.0000 4141282 1593279685.50 151.4781 60.0013 32.0000 1.9399 1.9413 411.8118 412.1619 0.0534 -1.0000 -1.0000 4141353 1593279685.60 151.4781 60.0013 32.0000 1.9392 1.9406 411.5549 411.9039 0.0532 -1.0000 -1.0000 4141413 1593279685.70 151.4781 60.0013 32.0000 1.9395 1.9408 411.7466 412.0958 0.0532 -1.0000 -1.0000 4141672 1593279685.80 151.4781 60.0013 32.0000 1.9374 1.9387 412.1898 412.5398 0.0533 -1.0000 -1.0000 4141732 1593279685.90 151.4976 60.0013 32.0000 1.9372 1.9385 412.3006 412.6502 0.0532 -1.0000 -1.0000 4141802 1593279686.00 151.4984 60.0013 32.0000 1.9370 1.9384 412.2699 412.6191 0.0531 -1.0000 -1.0000 4141872 1593279686.10 151.4984 60.0013 32.0000 1.9380 1.9393 412.1798 412.5290 0.0532 -1.0000 -1.0000 4141932 1593279686.20 151.4984 60.0013 32.0000 1.9384 1.9398 411.9609 412.3106 0.0533 -1.0000 -1.0000 4142442 1593279686.30 151.4984 60.0013 32.0000 1.9391 1.9405 411.7998 412.1495 0.0533 -1.0000 -1.0000 4142512 1593279686.40 151.4984 60.0013 32.0000 1.9384 1.9398 411.7267 412.0765 0.0533 -1.0000 -1.0000 4142572 1593279686.50 151.4156 60.0013 32.0000 1.9378 1.9392 411.9642 412.3132 0.0531 -1.0000 -1.0000 4142642 1593279686.60 151.4156 60.0013 32.0000 1.9369 1.9382 412.2292 412.5786 0.0532 -1.0000 -1.0000 4142712 1593279686.70 151.4156 60.0013 32.0000 1.9374 1.9388 411.9942 412.3436 0.0532 -1.0000 -1.0000 4142772 1593279686.80 151.4156 60.0013 32.0000 1.9390 1.9404 411.8246 412.1737 0.0532 -1.0000 -1.0000 4142842 1593279686.90 151.4156 60.0013 32.0000 1.9380 1.9394 411.8840 412.2334 0.0533 -1.0000 -1.0000 4142912 1593279687.00 151.4686 60.0013 32.0000 1.9375 1.9389 412.0814 412.4308 0.0532 -1.0000 -1.0000 4142972 1593279687.10 151.5393 60.0013 32.0000 1.9379 1.9392 412.2395 412.5891 0.0531 -1.0000 -1.0000 4143041 1593279687.20 151.5393 60.0013 32.0000 1.9376 1.9390 412.1577 412.5063 0.0531 -1.0000 -1.0000 4143422 1593279687.30 151.5393 60.0013 32.0000 1.9395 1.9408 411.8406 412.1906 0.0533 -1.0000 -1.0000 4143481 1593279687.40 151.5393 60.0013 32.0000 1.9372 1.9385 411.7649 412.1141 0.0532 -1.0000 -1.0000 4143561 1593279687.50 151.5393 60.0013 32.0000 1.9384 1.9398 412.0630 412.4125 0.0532 -1.0000 -1.0000 4143621 1593279687.60 151.5334 60.0013 32.0000 1.9373 1.9387 412.2173 412.5671 0.0532 -1.0000 -1.0000 4143681 1593279687.70 151.5334 60.0013 32.0000 1.9376 1.9390 412.0721 412.4218 0.0532 -1.0000 -1.0000 4143921 1593279687.80 151.5334 60.0013 32.0000 1.9387 1.9400 411.8561 412.2054 0.0532 -1.0000 -1.0000 4143991 1593279687.90 151.5334 60.0013 32.0000 1.9396 1.9410 411.6644 412.0138 0.0533 -1.0000 -1.0000 4144051 1593279688.00 151.5334 60.0013 32.0000 1.9389 1.9402 411.9236 412.2736 0.0533 -1.0000 -1.0000 4144121 1593279688.10 151.6625 60.0013 32.0000 1.9367 1.9381 412.0818 412.4317 0.0533 -1.0000 -1.0000 4144181 1593279688.20 151.6857 60.0013 32.0000 1.9364 1.9377 412.2177 412.5675 0.0533 -1.0000 -1.0000 4144251 1593279688.30 151.6857 60.0013 32.0000 1.9368 1.9381 412.2036 412.5534 0.0532 -1.0000 -1.0000 4144891 1593279688.40 151.6857 60.0013 32.0000 1.9393 1.9407 412.0443 412.3933 0.0531 -1.0000 -1.0000 4144951 1593279688.50 151.6857 60.0013 32.0000 1.9394 1.9408 411.8177 412.1669 0.0531 -1.0000 -1.0000 4145011 1593279688.60 151.6857 60.0013 32.0000 1.9393 1.9406 411.8698 412.2186 0.0532 -1.0000 -1.0000 4145090 1593279688.70 151.4586 60.0013 32.0000 1.9368 1.9381 411.7002 412.0495 0.0532 -1.0000 -1.0000 4145150 1593279688.80 151.4586 60.0013 32.0000 1.9352 1.9366 412.1977 412.5473 0.0532 -1.0000 -1.0000 4145220 1593279688.90 151.4586 60.0013 32.0000 1.9368 1.9382 412.1814 412.5305 0.0531 -1.0000 -1.0000 4145290 1593279689.00 151.4586 60.0013 32.0000 1.9390 1.9403 411.9615 412.3116 0.0533 -1.0000 -1.0000 4145350 1593279689.10 151.4586 60.0013 32.0000 1.9396 1.9410 411.8652 412.2147 0.0532 -1.0000 -1.0000 4145420 1593279689.20 151.3821 60.0013 32.0000 1.9374 1.9388 411.7438 412.0926 0.0531 -1.0000 -1.0000 4145480 1593279689.30 151.3821 60.0013 32.0000 1.9375 1.9389 411.8127 412.1626 0.0533 -1.0000 -1.0000 4145550 1593279689.40 151.3821 60.0013 32.0000 1.9387 1.9401 412.1080 412.4574 0.0532 -1.0000 -1.0000 4145620 1593279689.50 151.3821 60.0013 32.0000 1.9371 1.9384 412.2338 412.5840 0.0533 -1.0000 -1.0000 4145680 1593279689.60 151.3821 60.0013 32.0000 1.9378 1.9392 412.0000 412.3496 0.0533 -1.0000 -1.0000 4145750 1593279689.70 151.3821 60.0013 32.0000 1.9375 1.9389 411.9254 412.2747 0.0531 -1.0000 -1.0000 4145820 1593279689.80 151.5023 60.0009 32.0000 1.9387 1.9401 411.7625 412.1128 0.0533 -1.0000 -1.0000 4145880 1593279689.90 151.5023 60.0009 32.0000 1.9365 1.9378 412.2447 412.5942 0.0533 -1.0000 -1.0000 4145950 1593279690.00 151.5023 60.0009 32.0000 1.9395 1.9408 412.0392 412.3894 0.0533 -1.0000 -1.0000 4146020 1593279690.10 151.5023 60.0009 32.0000 1.9391 1.9405 411.8581 412.2076 0.0532 -1.0000 -1.0000 4146080 1593279690.20 151.5023 60.0009 32.0000 1.9381 1.9395 411.9085 412.2590 0.0533 -1.0000 -1.0000 4146140 1593279690.30 151.5023 60.0009 32.0000 1.9380 1.9394 412.0002 412.3491 0.0531 -1.0000 -1.0000 4146220 1593279690.40 151.5023 60.0009 32.0000 1.9365 1.9379 412.0513 412.3973 0.0527 -1.0000 -1.0000 4146280 1593279690.50 151.5023 60.0009 32.0000 1.9358 1.9372 412.1852 412.5351 0.0533 -1.0000 -1.0000 4146340 1593279690.60 151.4590 60.0009 32.0000 1.9351 1.9364 412.1088 412.4590 0.0533 -1.0000 -1.0000 4146410 1593279690.70 151.4590 60.0009 32.0000 1.9376 1.9390 411.9551 412.3039 0.0531 -1.0000 -1.0000 4146480 1593279690.80 151.4590 60.0009 32.0000 1.9376 1.9390 411.8687 412.2184 0.0533 -1.0000 -1.0000 4147179 1593279690.90 151.4590 60.0009 32.0000 1.9392 1.9405 411.7516 412.1007 0.0532 -1.0000 -1.0000 4147239 1593279691.00 151.4590 60.0009 32.0000 1.9370 1.9384 412.1400 412.4899 0.0533 -1.0000 -1.0000 4147299 1593279691.10 151.4841 60.0009 32.0000 1.9360 1.9374 412.0615 412.4114 0.0533 -1.0000 -1.0000 4147369 1593279691.20 151.4841 60.0009 32.0000 1.9379 1.9393 412.1397 412.4892 0.0532 -1.0000 -1.0000 4147439 1593279691.30 151.4841 60.0009 32.0000 1.9382 1.9395 411.9324 412.2820 0.0533 -1.0000 -1.0000 4147759 1593279691.40 151.4841 60.0009 32.0000 1.9376 1.9390 411.6770 412.0274 0.0534 -1.0000 -1.0000 4147829 1593279691.50 151.4841 60.0009 32.0000 1.9381 1.9395 411.6926 412.0417 0.0532 -1.0000 -1.0000 4147889 1593279691.60 151.5081 60.0009 32.0000 1.9382 1.9395 412.0040 412.3526 0.0531 -1.0000 -1.0000 4147949 1593279691.70 151.5825 60.0009 32.0000 1.9385 1.9398 412.1196 412.4688 0.0532 -1.0000 -1.0000 4148029 1593279691.80 151.5825 60.0009 32.0000 1.9374 1.9388 412.0540 412.4031 0.0531 -1.0000 -1.0000 4148089 1593279691.90 151.5825 60.0009 32.0000 1.9386 1.9400 411.8536 412.2031 0.0533 -1.0000 -1.0000 4148149 1593279692.00 151.5825 60.0009 32.0000 1.9382 1.9395 411.8718 412.2207 0.0531 -1.0000 -1.0000 4148219 1593279692.10 151.5825 60.0009 32.0000 1.9383 1.9397 412.1325 412.4816 0.0532 -1.0000 -1.0000 4148289 1593279692.20 151.6310 60.0009 32.0000 1.9384 1.9398 412.1634 412.5135 0.0533 -1.0000 -1.0000 4148349 1593279692.30 151.6310 60.0009 32.0000 1.9367 1.9380 412.1682 412.5177 0.0532 -1.0000 -1.0000 4148419 1593279692.40 151.6310 60.0009 32.0000 1.9364 1.9377 412.0089 412.3584 0.0532 -1.0000 -1.0000 4148479 1593279692.50 151.6310 60.0009 32.0000 1.9381 1.9395 411.6729 412.0224 0.0533 -1.0000 -1.0000 4148549 1593279692.60 151.6310 60.0009 32.0000 1.9384 1.9398 411.8748 412.2252 0.0534 -1.0000 -1.0000 4148619 1593279692.70 151.6310 60.0009 32.0000 1.9389 1.9402 412.1071 412.4561 0.0531 -1.0000 -1.0000 4148678 1593279692.80 151.4973 60.0009 32.0000 1.9359 1.9373 412.2664 412.6161 0.0533 -1.0000 -1.0000 4148758 1593279692.90 151.4973 60.0009 32.0000 1.9356 1.9369 412.2320 412.5826 0.0534 -1.0000 -1.0000 4148958 1593279693.00 151.4973 60.0009 32.0000 1.9372 1.9385 412.0274 412.3770 0.0532 -1.0000 -1.0000 4149028 1593279693.10 151.4973 60.0009 32.0000 1.9367 1.9381 412.0853 412.4347 0.0532 -1.0000 -1.0000 4149098 1593279693.20 151.4973 60.0009 32.0000 1.9371 1.9385 411.7552 412.1038 0.0532 -1.0000 -1.0000 4149158 1593279693.30 151.4973 60.0009 32.0000 1.9376 1.9390 411.8893 412.2394 0.0533 -1.0000 -1.0000 4149218 1593279693.40 151.4973 60.0009 32.0000 1.9372 1.9386 411.9223 412.2721 0.0533 -1.0000 -1.0000 4149408 1593279693.50 151.4973 60.0009 32.0000 1.9371 1.9384 412.1247 412.4738 0.0532 -1.0000 -1.0000 4149478 1593279693.60 151.4900 60.0009 32.0000 1.9392 1.9405 412.1884 412.5375 0.0531 -1.0000 -1.0000 4149538 1593279693.70 151.4900 60.0009 32.0000 1.9380 1.9394 412.1055 412.4542 0.0531 -1.0000 -1.0000 4149608 1593279693.80 151.4900 60.0009 32.0000 1.9388 1.9401 411.8929 412.2427 0.0533 -1.0000 -1.0000 4149668 1593279693.90 151.4900 60.0009 32.0000 1.9392 1.9406 411.8759 412.2256 0.0532 -1.0000 -1.0000 4149918 1593279694.00 151.4900 60.0009 32.0000 1.9383 1.9397 412.1511 412.5004 0.0532 -1.0000 -1.0000 4149988 1593279694.10 151.4900 60.0009 32.0000 1.9381 1.9394 412.2263 412.5758 0.0532 -1.0000 -1.0000 4150048 1593279694.20 151.5042 60.0009 32.0000 1.9380 1.9393 412.2203 412.5694 0.0531 -1.0000 -1.0000 4150108 1593279694.30 151.5892 60.0009 32.0000 1.9381 1.9395 411.8072 412.1555 0.0531 -1.0000 -1.0000 4150188 1593279694.40 151.5892 60.0009 32.0000 1.9392 1.9405 411.6843 412.0327 0.0530 -1.0000 -1.0000 4150608 1593279694.50 151.5892 60.0009 32.0000 1.9386 1.9399 411.8044 412.1525 0.0531 -1.0000 -1.0000 4150678 1593279694.60 151.5892 60.0009 32.0000 1.9374 1.9388 411.9818 412.3311 0.0532 -1.0000 -1.0000 4150748 1593279694.70 151.5892 60.0009 32.0000 1.9357 1.9370 412.2297 412.5786 0.0530 -1.0000 -1.0000 4150808 1593279694.80 151.5468 60.0011 32.0000 1.9368 1.9381 412.2200 412.5689 0.0531 -1.0000 -1.0000 4150878 1593279694.90 151.5468 60.0011 32.0000 1.9364 1.9378 412.1354 412.4855 0.0533 -1.0000 -1.0000 4151177 1593279695.00 151.5468 60.0011 32.0000 1.9373 1.9386 411.8645 412.2144 0.0533 -1.0000 -1.0000 4151238 1593279695.10 151.5468 60.0011 32.0000 1.9392 1.9406 411.8401 412.1903 0.0533 -1.0000 -1.0000 4151317 1593279695.20 151.5468 60.0011 32.0000 1.9374 1.9387 411.8542 412.2031 0.0532 -1.0000 -1.0000 4151377 1593279695.30 151.5468 60.0011 32.0000 1.9380 1.9394 411.8462 412.1959 0.0533 -1.0000 -1.0000 4151437 1593279695.40 151.5468 60.0011 32.0000 1.9381 1.9395 412.1642 412.5135 0.0533 -1.0000 -1.0000 4151507 1593279695.50 151.4461 60.0011 32.0000 1.9369 1.9383 412.2213 412.5722 0.0534 -1.0000 -1.0000 4151577 1593279695.60 151.4461 60.0011 32.0000 1.9360 1.9373 412.0737 412.4217 0.0529 -1.0000 -1.0000 4151637 1593279695.70 151.4461 60.0011 32.0000 1.9368 1.9381 411.9921 412.3411 0.0532 -1.0000 -1.0000 4151707 1593279695.80 151.4461 60.0011 32.0000 1.9367 1.9381 411.7503 412.0998 0.0532 -1.0000 -1.0000 4151777 1593279695.90 151.4461 60.0011 32.0000 1.9389 1.9402 411.6131 411.9626 0.0533 -1.0000 -1.0000 4151897 1593279696.00 151.4461 60.0011 32.0000 1.9365 1.9379 411.9618 412.3114 0.0532 -1.0000 -1.0000 4151967 1593279696.10 151.5188 60.0011 32.0000 1.9357 1.9370 412.1169 412.4669 0.0533 -1.0000 -1.0000 4152037 1593279696.20 151.5188 60.0011 32.0000 1.9368 1.9381 412.2599 412.6088 0.0531 -1.0000 -1.0000 4152097 1593279696.30 151.5188 60.0011 32.0000 1.9363 1.9377 412.0969 412.4468 0.0533 -1.0000 -1.0000 4152167 1593279696.40 151.5188 60.0011 32.0000 1.9367 1.9381 412.0646 412.4134 0.0531 -1.0000 -1.0000 4152227 1593279696.50 151.5351 60.0011 32.0000 1.9376 1.9389 411.7193 412.0686 0.0532 -1.0000 -1.0000 4152297 1593279696.60 151.6456 60.0011 32.0000 1.9376 1.9390 412.0353 412.3844 0.0531 -1.0000 -1.0000 4152367 1593279696.70 151.6456 60.0011 32.0000 1.9380 1.9394 412.0976 412.4469 0.0532 -1.0000 -1.0000 4152427 1593279696.80 151.6456 60.0011 32.0000 1.9366 1.9380 412.1303 412.4796 0.0532 -1.0000 -1.0000 4152507 1593279696.90 151.6456 60.0011 32.0000 1.9361 1.9374 412.0802 412.4305 0.0534 -1.0000 -1.0000 4152567 1593279697.00 151.6456 60.0011 32.0000 1.9379 1.9392 412.0862 412.4367 0.0533 -1.0000 -1.0000 4153166 1593279697.10 151.6410 60.0011 32.0000 1.9387 1.9400 411.9189 412.2689 0.0533 -1.0000 -1.0000 4153236 1593279697.20 151.5670 60.0011 32.0000 1.9396 1.9410 411.7854 412.1356 0.0534 -1.0000 -1.0000 4153306 1593279697.30 151.5670 60.0011 32.0000 1.9389 1.9403 412.1053 412.4554 0.0533 -1.0000 -1.0000 4153366 1593279697.40 151.5670 60.0011 32.0000 1.9377 1.9391 412.1438 412.4934 0.0532 -1.0000 -1.0000 4153436 1593279697.50 151.5670 60.0011 32.0000 1.9361 1.9374 412.0524 412.4028 0.0533 -1.0000 -1.0000 4153676 1593279697.60 151.5670 60.0011 32.0000 1.9375 1.9389 411.8830 412.2319 0.0533 -1.0000 -1.0000 4153736 1593279697.70 151.3783 60.0011 32.0000 1.9388 1.9402 411.7229 412.0718 0.0531 -1.0000 -1.0000 4153806 1593279697.80 151.3641 60.0011 32.0000 1.9377 1.9390 411.6126 411.9609 0.0531 -1.0000 -1.0000 4153866 1593279697.90 151.3641 60.0011 32.0000 1.9368 1.9381 412.0092 412.3584 0.0531 -1.0000 -1.0000 4153936 1593279698.00 151.3641 60.0011 32.0000 1.9371 1.9384 412.1350 412.4851 0.0534 -1.0000 -1.0000 4154116 1593279698.10 151.3641 60.0011 32.0000 1.9373 1.9386 412.2426 412.5926 0.0532 -1.0000 -1.0000 4154186 1593279698.20 151.3641 60.0011 32.0000 1.9365 1.9378 412.2573 412.6058 0.0530 -1.0000 -1.0000 4154246 1593279698.30 151.3687 60.0011 32.0000 1.9375 1.9388 411.9349 412.2837 0.0532 -1.0000 -1.0000 4154316 1593279698.40 151.3687 60.0011 32.0000 1.9380 1.9394 411.7176 412.0672 0.0533 -1.0000 -1.0000 4154376 1593279698.50 151.3687 60.0011 32.0000 1.9387 1.9401 411.6185 411.9681 0.0533 -1.0000 -1.0000 4154666 1593279698.60 151.3687 60.0011 32.0000 1.9391 1.9405 411.7533 412.1033 0.0534 -1.0000 -1.0000 4154735 1593279698.70 151.3687 60.0011 32.0000 1.9372 1.9386 412.2475 412.5986 0.0534 -1.0000 -1.0000 4154795 1593279698.80 151.4959 60.0011 32.0000 1.9370 1.9383 412.1999 412.5492 0.0531 -1.0000 -1.0000 4154875 1593279698.90 151.5080 60.0011 32.0000 1.9381 1.9395 412.1070 412.4575 0.0534 -1.0000 -1.0000 4154936 1593279699.00 151.5080 60.0011 32.0000 1.9401 1.9414 411.8490 412.1985 0.0532 -1.0000 -1.0000 4155165 1593279699.10 151.5080 60.0011 32.0000 1.9386 1.9400 411.7963 412.1455 0.0533 -1.0000 -1.0000 4155245 1593279699.20 151.5080 60.0011 32.0000 1.9390 1.9403 411.7790 412.1283 0.0532 -1.0000 -1.0000 4155305 1593279699.30 151.5080 60.0011 32.0000 1.9381 1.9395 411.9984 412.3486 0.0534 -1.0000 -1.0000 4155365 1593279699.40 151.5861 60.0011 32.0000 1.9363 1.9377 412.2198 412.5704 0.0533 -1.0000 -1.0000 4155435 1593279699.50 151.5861 60.0011 32.0000 1.9376 1.9389 412.2153 412.5652 0.0533 -1.0000 -1.0000 4155505 1593279699.60 151.5861 60.0011 32.0000 1.9376 1.9389 412.1357 412.4860 0.0533 -1.0000 -1.0000 4155565 1593279699.70 151.5861 60.0011 32.0000 1.9379 1.9393 411.9326 412.2808 0.0531 -1.0000 -1.0000 4155635 1593279699.80 151.5861 60.0011 32.0000 1.9387 1.9400 411.7831 412.1326 0.0532 -1.0000 -1.0000 4155705 1593279699.90 151.5861 60.0011 32.0000 1.9370 1.9384 412.1578 412.5070 0.0531 -1.0000 -1.0000 4155765 1593279700.00 151.5859 60.0011 32.0000 1.9372 1.9385 412.2437 412.5935 0.0532 -1.0000 -1.0000 4155945 1593279700.10 151.5764 59.9986 32.0000 1.9388 1.9401 412.0829 412.4320 0.0531 -1.0000 -1.0000 4156015 1593279700.20 151.5764 59.9986 32.0000 1.9384 1.9398 411.9008 412.2506 0.0534 -1.0000 -1.0000 4156075 1593279700.30 151.5764 59.9986 32.0000 1.9377 1.9391 411.5716 411.9202 0.0531 -1.0000 -1.0000 4156145 1593279700.40 151.5764 59.9986 32.0000 1.9389 1.9403 411.6600 412.0082 0.0531 -1.0000 -1.0000 4156205 1593279700.50 151.5764 59.9986 32.0000 1.9380 1.9393 412.1408 412.4908 0.0533 -1.0000 -1.0000 4156644 1593279700.60 151.5731 59.9986 32.0000 1.9359 1.9373 412.0721 412.4218 0.0533 -1.0000 -1.0000 4156715 1593279700.70 151.5692 59.9986 32.0000 1.9356 1.9369 412.2054 412.5552 0.0532 -1.0000 -1.0000 4156774 1593279700.80 151.5692 59.9986 32.0000 1.9368 1.9381 412.2214 412.5711 0.0531 -1.0000 -1.0000 4156854 1593279700.90 151.5692 59.9986 32.0000 1.9384 1.9397 411.7054 412.0534 0.0531 -1.0000 -1.0000 4156915 1593279701.00 151.5692 59.9986 32.0000 1.9390 1.9404 411.8762 412.2250 0.0531 -1.0000 -1.0000 4157215 1593279701.10 151.5692 59.9986 32.0000 1.9386 1.9399 411.9933 412.3426 0.0532 -1.0000 -1.0000 4157284 1593279701.20 151.5569 59.9986 32.0000 1.9357 1.9370 412.2652 412.6148 0.0531 -1.0000 -1.0000 4157354 1593279701.30 151.3560 59.9986 32.0000 1.9369 1.9383 412.1238 412.4734 0.0532 -1.0000 -1.0000 4157424 1593279701.40 151.3560 59.9986 32.0000 1.9383 1.9396 411.9677 412.3170 0.0533 -1.0000 -1.0000 4157494 1593279701.50 151.3560 59.9986 32.0000 1.9373 1.9387 411.8739 412.2234 0.0532 -1.0000 -1.0000 4157714 1593279701.60 151.3560 59.9986 32.0000 1.9374 1.9387 411.7315 412.0798 0.0531 -1.0000 -1.0000 4157784 1593279701.70 151.3560 59.9986 32.0000 1.9373 1.9387 411.9309 412.2799 0.0531 -1.0000 -1.0000 4157854 1593279701.80 151.3229 59.9986 32.0000 1.9386 1.9399 412.1329 412.4830 0.0533 -1.0000 -1.0000 4157914 1593279701.90 151.3204 59.9986 32.0000 1.9367 1.9380 412.1651 412.5145 0.0531 -1.0000 -1.0000 4157984 1593279702.00 151.3204 59.9986 32.0000 1.9389 1.9402 412.0015 412.3507 0.0533 -1.0000 -1.0000 4158214 1593279702.10 151.3204 59.9986 32.0000 1.9374 1.9388 412.0663 412.4147 0.0531 -1.0000 -1.0000 4158274 1593279702.20 151.3204 59.9986 32.0000 1.9378 1.9391 411.9060 412.2549 0.0531 -1.0000 -1.0000 4158334 1593279702.30 151.3204 59.9986 32.0000 1.9384 1.9397 411.8401 412.1877 0.0529 -1.0000 -1.0000 4158414 1593279702.40 151.6100 59.9986 32.0000 1.9379 1.9393 412.0974 412.4474 0.0532 -1.0000 -1.0000 4158474 1593279702.50 151.6100 59.9986 32.0000 1.9391 1.9404 412.2758 412.6253 0.0533 -1.0000 -1.0000 4158904 1593279702.60 151.6100 59.9986 32.0000 1.9362 1.9375 412.3045 412.6539 0.0532 -1.0000 -1.0000 4158973 1593279702.70 151.6100 59.9986 32.0000 1.9372 1.9385 412.0896 412.4388 0.0531 -1.0000 -1.0000 4159034 1593279702.80 151.6100 59.9986 32.0000 1.9384 1.9397 412.0028 412.3528 0.0534 -1.0000 -1.0000 4159114 1593279702.90 151.7155 59.9986 32.0000 1.9381 1.9395 411.8399 412.1899 0.0533 -1.0000 -1.0000 4159173 1593279703.00 151.7155 59.9986 32.0000 1.9375 1.9389 411.8166 412.1659 0.0533 -1.0000 -1.0000 4159403 1593279703.10 151.7155 59.9986 32.0000 1.9381 1.9395 412.1861 412.5347 0.0529 -1.0000 -1.0000 4159483 1593279703.20 151.7155 59.9986 32.0000 1.9383 1.9396 412.3036 412.6531 0.0533 -1.0000 -1.0000 4159543 1593279703.30 151.7155 59.9986 32.0000 1.9368 1.9382 412.2835 412.6346 0.0534 -1.0000 -1.0000 4159603 1593279703.40 151.7155 59.9986 32.0000 1.9383 1.9397 411.8094 412.1578 0.0530 -1.0000 -1.0000 4159683 1593279703.50 151.6485 59.9986 32.0000 1.9370 1.9384 411.6401 411.9897 0.0533 -1.0000 -1.0000 4159953 1593279703.60 151.6485 59.9986 32.0000 1.9382 1.9396 411.8431 412.1923 0.0532 -1.0000 -1.0000 4200013 1593279703.70 151.6485 59.9986 32.0000 1.9386 1.9400 412.0591 412.4096 0.0534 -1.0000 -1.0000 4200093 1593279703.80 151.6485 59.9986 32.0000 1.9374 1.9388 412.2640 412.6147 0.0533 -1.0000 -1.0000 4200153 1593279703.90 151.6485 59.9986 32.0000 1.9375 1.9389 412.1399 412.4898 0.0533 -1.0000 -1.0000 4200213 1593279704.00 151.6485 59.9986 32.0000 1.9384 1.9398 411.8778 412.2268 0.0531 -1.0000 -1.0000 4200283 1593279704.10 151.3131 59.9986 32.0000 1.9373 1.9386 412.0604 412.4093 0.0532 -1.0000 -1.0000 4200373 1593279704.20 151.3131 59.9986 32.0000 1.9367 1.9381 412.1919 412.5419 0.0533 -1.0000 -1.0000 4200433 1593279704.30 151.3131 59.9986 32.0000 1.9362 1.9375 412.1749 412.5250 0.0533 -1.0000 -1.0000 4200503 1593279704.40 151.3131 59.9986 32.0000 1.9351 1.9365 412.1142 412.4636 0.0532 -1.0000 -1.0000 4200563 1593279704.50 151.3131 59.9986 32.0000 1.9366 1.9379 412.0983 412.4480 0.0533 -1.0000 -1.0000 4200623 1593279704.60 151.3464 59.9978 32.0000 1.9377 1.9391 412.0276 412.3781 0.0533 -1.0000 -1.0000 4200703 1593279704.70 151.3690 59.9972 32.0000 1.9397 1.9411 411.8334 412.1823 0.0531 -1.0000 -1.0000 4200763 1593279704.80 151.3690 59.9972 32.0000 1.9396 1.9409 411.9039 412.2534 0.0532 -1.0000 -1.0000 4200833 1593279704.90 151.3690 59.9972 32.0000 1.9376 1.9390 411.8762 412.2255 0.0532 -1.0000 -1.0000 4200892 1593279705.00 151.3690 59.9972 32.0000 1.9375 1.9388 411.9193 412.2683 0.0532 -1.0000 -1.0000 4200962 1593279705.10 151.3690 59.9972 32.0000 1.9376 1.9390 412.0952 412.4447 0.0533 -1.0000 -1.0000 4201192 1593279705.20 151.2581 59.9972 32.0000 1.9374 1.9388 412.1298 412.4807 0.0534 -1.0000 -1.0000 4201262 1593279705.30 151.2581 59.9972 32.0000 1.9390 1.9403 411.9843 412.3354 0.0535 -1.0000 -1.0000 4201322 1593279705.40 151.2581 59.9972 32.0000 1.9372 1.9386 411.6970 412.0468 0.0532 -1.0000 -1.0000 4201392 1593279705.50 151.2581 59.9972 32.0000 1.9396 1.9409 411.6877 412.0363 0.0531 -1.0000 -1.0000 4201452 1593279705.60 151.2581 59.9972 32.0000 1.9388 1.9402 412.1220 412.4710 0.0532 -1.0000 -1.0000 4201682 1593279705.70 151.5235 59.9972 32.0000 1.9383 1.9397 412.2017 412.5518 0.0532 -1.0000 -1.0000 4201752 1593279705.80 151.5358 59.9972 32.0000 1.9375 1.9389 412.2587 412.6078 0.0531 -1.0000 -1.0000 4201822 1593279705.90 151.5358 59.9972 32.0000 1.9392 1.9406 412.2207 412.5697 0.0533 -1.0000 -1.0000 4201882 1593279706.00 151.5358 59.9972 32.0000 1.9401 1.9415 411.8717 412.2225 0.0534 -1.0000 -1.0000 4201952 1593279706.10 151.5358 59.9972 32.0000 1.9388 1.9401 411.8293 412.1791 0.0533 -1.0000 -1.0000 4202182 1593279706.20 151.5358 59.9972 32.0000 1.9371 1.9385 412.0934 412.4435 0.0533 -1.0000 -1.0000 4202242 1593279706.30 151.5358 59.9972 32.0000 1.9388 1.9402 412.1945 412.5444 0.0533 -1.0000 -1.0000 4202312 1593279706.40 151.5358 59.9972 32.0000 1.9387 1.9401 411.9106 412.2601 0.0532 -1.0000 -1.0000 4202372 1593279706.50 151.5358 59.9972 32.0000 1.9371 1.9385 411.5795 411.9304 0.0534 -1.0000 -1.0000 4202442 1593279706.60 151.5060 59.9972 32.0000 1.9366 1.9380 411.7281 412.0776 0.0533 -1.0000 -1.0000 4202672 1593279706.70 151.5060 59.9972 32.0000 1.9369 1.9382 411.9506 412.2999 0.0532 -1.0000 -1.0000 4202732 1593279706.80 151.5060 59.9972 32.0000 1.9354 1.9368 412.0529 412.4030 0.0533 -1.0000 -1.0000 4202812 1593279706.90 151.5475 59.9972 32.0000 1.9359 1.9373 412.0972 412.4466 0.0532 -1.0000 -1.0000 4202871 1593279707.00 151.5475 59.9972 32.0000 1.9385 1.9398 412.0283 412.3777 0.0532 -1.0000 -1.0000 4202932 1593279707.10 151.5475 59.9972 32.0000 1.9382 1.9395 411.8375 412.1877 0.0535 -1.0000 -1.0000 4203421 1593279707.20 151.5475 59.9972 32.0000 1.9396 1.9409 411.9077 412.2573 0.0532 -1.0000 -1.0000 4203491 1593279707.30 151.5475 59.9972 32.0000 1.9390 1.9403 411.6022 411.9508 0.0532 -1.0000 -1.0000 4203551 1593279707.40 151.3873 59.9972 32.0000 1.9381 1.9394 411.9001 412.2500 0.0533 -1.0000 -1.0000 4203621 1593279707.50 151.3825 59.9972 32.0000 1.9369 1.9383 412.1482 412.4983 0.0533 -1.0000 -1.0000 4203681 1593279707.60 151.3825 59.9972 32.0000 1.9378 1.9392 412.1592 412.5092 0.0533 -1.0000 -1.0000 4203921 1593279707.70 151.3825 59.9972 32.0000 1.9375 1.9389 411.9462 412.2964 0.0533 -1.0000 -1.0000 4204001 1593279707.80 151.3825 59.9972 32.0000 1.9385 1.9398 411.8036 412.1534 0.0533 -1.0000 -1.0000 4204061 1593279707.90 151.3825 59.9972 32.0000 1.9389 1.9402 411.7363 412.0859 0.0533 -1.0000 -1.0000 4204121 1593279708.00 151.3825 59.9972 32.0000 1.9394 1.9407 411.8198 412.1684 0.0531 -1.0000 -1.0000 4204201 1593279708.10 151.4255 59.9972 32.0000 1.9371 1.9385 411.8399 412.1892 0.0533 -1.0000 -1.0000 4204261 1593279708.20 151.4255 59.9972 32.0000 1.9360 1.9373 412.1293 412.4804 0.0535 -1.0000 -1.0000 4204411 1593279708.30 151.4255 59.9972 32.0000 1.9363 1.9377 412.1711 412.5196 0.0531 -1.0000 -1.0000 4204481 1593279708.40 151.4255 59.9972 32.0000 1.9376 1.9389 412.0957 412.4445 0.0531 -1.0000 -1.0000 4204541 1593279708.50 151.4255 59.9972 32.0000 1.9376 1.9389 411.9605 412.3096 0.0532 -1.0000 -1.0000 4204601 1593279708.60 151.5798 59.9972 32.0000 1.9372 1.9385 412.0642 412.4132 0.0532 -1.0000 -1.0000 4204681 1593279708.70 151.5956 59.9972 32.0000 1.9362 1.9375 412.1474 412.4968 0.0532 -1.0000 -1.0000 4204750 1593279708.80 151.5956 59.9972 32.0000 1.9378 1.9392 412.1854 412.5350 0.0532 -1.0000 -1.0000 4204820 1593279708.90 151.5956 59.9972 32.0000 1.9382 1.9396 412.0176 412.3667 0.0532 -1.0000 -1.0000 4204880 1593279709.00 151.5956 59.9972 32.0000 1.9390 1.9403 411.8347 412.1844 0.0533 -1.0000 -1.0000 4204951 1593279709.10 151.5956 59.9972 32.0000 1.9396 1.9409 411.5604 411.9098 0.0533 -1.0000 -1.0000 4205020 1593279709.20 151.4627 59.9972 32.0000 1.9382 1.9396 411.9215 412.2711 0.0532 -1.0000 -1.0000 4205190 1593279709.30 151.4627 59.9972 32.0000 1.9363 1.9377 412.1254 412.4746 0.0532 -1.0000 -1.0000 4205260 1593279709.40 151.4627 59.9972 32.0000 1.9359 1.9373 412.0767 412.4275 0.0534 -1.0000 -1.0000 4205330 1593279709.50 151.4627 59.9972 32.0000 1.9355 1.9368 411.9993 412.3488 0.0532 -1.0000 -1.0000 4205410 1593279709.60 151.4627 59.9972 32.0000 1.9378 1.9391 411.8637 412.2132 0.0532 -1.0000 -1.0000 4205470 1593279709.70 151.5431 59.9981 32.0000 1.9381 1.9394 411.9413 412.2902 0.0531 -1.0000 -1.0000 4205710 1593279709.80 151.5431 59.9981 32.0000 1.9378 1.9391 412.1339 412.4829 0.0531 -1.0000 -1.0000 4205780 1593279709.90 151.5431 59.9981 32.0000 1.9371 1.9385 412.1894 412.5392 0.0533 -1.0000 -1.0000 4205840 1593279710.00 151.5431 59.9981 32.0000 1.9363 1.9377 412.0560 412.4060 0.0533 -1.0000 -1.0000 4205910 1593279710.10 151.5431 59.9981 32.0000 1.9367 1.9381 411.9194 412.2692 0.0533 -1.0000 -1.0000 4205970 1593279710.20 151.5431 59.9981 32.0000 1.9370 1.9384 411.9916 412.3409 0.0532 -1.0000 -1.0000 4206769 1593279710.30 151.5431 59.9981 32.0000 1.9382 1.9396 411.6384 411.9872 0.0532 -1.0000 -1.0000 4206839 1593279710.40 151.4490 59.9981 32.0000 1.9379 1.9393 411.8009 412.1498 0.0532 -1.0000 -1.0000 4206899 1593279710.50 151.4452 59.9981 32.0000 1.9369 1.9382 412.0139 412.3626 0.0531 -1.0000 -1.0000 4206959 1593279710.60 151.4452 59.9981 32.0000 1.9378 1.9391 412.0783 412.4280 0.0533 -1.0000 -1.0000 4207039 1593279710.70 151.4452 59.9981 32.0000 1.9366 1.9380 412.1391 412.4889 0.0532 -1.0000 -1.0000 4207099 1593279710.80 151.4452 59.9981 32.0000 1.9374 1.9388 411.9585 412.3077 0.0533 -1.0000 -1.0000 4207169 1593279710.90 151.4452 59.9981 32.0000 1.9385 1.9398 411.9903 412.3406 0.0532 -1.0000 -1.0000 4207239 1593279711.00 151.5298 59.9981 32.0000 1.9379 1.9392 411.6570 412.0066 0.0533 -1.0000 -1.0000 4207299 1593279711.10 151.5298 59.9981 32.0000 1.9373 1.9386 411.8270 412.1767 0.0532 -1.0000 -1.0000 4207369 1593279711.20 151.5298 59.9981 32.0000 1.9358 1.9372 412.0277 412.3766 0.0531 -1.0000 -1.0000 4207429 1593279711.30 151.5298 59.9981 32.0000 1.9376 1.9389 412.3201 412.6700 0.0533 -1.0000 -1.0000 4207489 1593279711.40 151.5298 59.9981 32.0000 1.9383 1.9397 412.0833 412.4334 0.0533 -1.0000 -1.0000 4207569 1593279711.50 151.5298 59.9981 32.0000 1.9379 1.9393 411.8838 412.2332 0.0532 -1.0000 -1.0000 4207629 1593279711.60 151.5622 59.9981 32.0000 1.9393 1.9407 411.6084 411.9572 0.0531 -1.0000 -1.0000 4207699 1593279711.70 151.5622 59.9981 32.0000 1.9376 1.9390 411.8717 412.2213 0.0533 -1.0000 -1.0000 4207769 1593279711.80 151.5622 59.9981 32.0000 1.9369 1.9382 412.1514 412.5015 0.0533 -1.0000 -1.0000 4207919 1593279711.90 151.5622 59.9981 32.0000 1.9374 1.9387 412.0817 412.4311 0.0532 -1.0000 -1.0000 4207979 1593279712.00 151.5622 59.9981 32.0000 1.9384 1.9398 412.1706 412.5206 0.0533 -1.0000 -1.0000 4208049 1593279712.10 151.5622 59.9981 32.0000 1.9385 1.9398 411.9387 412.2894 0.0534 -1.0000 -1.0000 4208119 1593279712.20 151.5622 59.9981 32.0000 1.9379 1.9393 411.7818 412.1310 0.0532 -1.0000 -1.0000 4208179 1593279712.30 151.5622 59.9981 32.0000 1.9382 1.9395 411.7915 412.1416 0.0534 -1.0000 -1.0000 4208669 1593279712.40 151.5622 59.9981 32.0000 1.9395 1.9409 412.0630 412.4140 0.0534 -1.0000 -1.0000 4208729 1593279712.50 151.5622 59.9981 32.0000 1.9386 1.9399 412.2317 412.5818 0.0533 -1.0000 -1.0000 4208799 1593279712.60 151.5622 59.9981 32.0000 1.9371 1.9385 412.2113 412.5616 0.0533 -1.0000 -1.0000 4208869 1593279712.70 151.5677 59.9981 32.0000 1.9382 1.9396 412.0809 412.4312 0.0533 -1.0000 -1.0000 4208929 1593279712.80 151.5691 59.9981 32.0000 1.9383 1.9397 412.0204 412.3697 0.0531 -1.0000 -1.0000 4208998 1593279712.90 151.5691 59.9981 32.0000 1.9375 1.9388 412.1156 412.4646 0.0532 -1.0000 -1.0000 4209068 1593279713.00 151.5691 59.9981 32.0000 1.9368 1.9381 412.1952 412.5451 0.0532 -1.0000 -1.0000 4209129 1593279713.10 151.5691 59.9981 32.0000 1.9369 1.9383 412.2677 412.6169 0.0532 -1.0000 -1.0000 4209198 1593279713.20 151.5691 59.9981 32.0000 1.9373 1.9387 412.1161 412.4659 0.0533 -1.0000 -1.0000 4209268 1593279713.30 151.6633 59.9981 32.0000 1.9379 1.9392 411.6603 412.0094 0.0532 -1.0000 -1.0000 4209328 1593279713.40 151.6633 59.9981 32.0000 1.9367 1.9381 411.5710 411.9200 0.0533 -1.0000 -1.0000 4209398 1593279713.50 151.6633 59.9981 32.0000 1.9375 1.9388 411.7585 412.1090 0.0534 -1.0000 -1.0000 4209468 1593279713.60 151.6633 59.9981 32.0000 1.9362 1.9376 412.0872 412.4368 0.0533 -1.0000 -1.0000 4209528 1593279713.70 151.6633 59.9981 32.0000 1.9372 1.9385 412.3441 412.6934 0.0531 -1.0000 -1.0000 4209598 1593279713.80 151.6633 59.9981 32.0000 1.9366 1.9380 412.2256 412.5757 0.0533 -1.0000 -1.0000 4209928 1593279713.90 151.5665 59.9981 32.0000 1.9361 1.9374 412.1035 412.4522 0.0530 -1.0000 -1.0000 4209998 1593279714.00 151.5665 59.9981 32.0000 1.9371 1.9385 411.7922 412.1398 0.0530 -1.0000 -1.0000 4210068 1593279714.10 151.5665 59.9981 32.0000 1.9378 1.9392 411.8769 412.2257 0.0532 -1.0000 -1.0000 4210138 1593279714.20 151.5665 59.9981 32.0000 1.9372 1.9386 411.9523 412.3022 0.0534 -1.0000 -1.0000 4210198 1593279714.30 151.5665 59.9981 32.0000 1.9364 1.9377 412.1358 412.4851 0.0533 -1.0000 -1.0000 4210268 1593279714.40 151.5458 59.9981 32.0000 1.9363 1.9376 412.2486 412.5993 0.0533 -1.0000 -1.0000 4210328 1593279714.50 151.4498 59.9981 32.0000 1.9372 1.9386 412.2051 412.5540 0.0531 -1.0000 -1.0000 4210398 1593279714.60 151.4498 59.9981 32.0000 1.9371 1.9384 412.1618 412.5116 0.0532 -1.0000 -1.0000 4210468 1593279714.70 151.4498 59.9981 32.0000 1.9401 1.9415 411.9636 412.3133 0.0533 -1.0000 -1.0000 4210528 1593279714.80 151.4498 59.9981 32.0000 1.9390 1.9403 411.5447 411.8942 0.0533 -1.0000 -1.0000 4210698 1593279714.90 151.4498 59.9981 32.0000 1.9369 1.9383 411.7154 412.0651 0.0533 -1.0000 -1.0000 4210758 1593279715.00 151.4494 59.9981 32.0000 1.9381 1.9395 411.9096 412.2593 0.0532 -1.0000 -1.0000 4210818 1593279715.10 151.4483 59.9981 32.0000 1.9380 1.9394 412.3723 412.7213 0.0532 -1.0000 -1.0000 4210888 1593279715.20 151.4483 59.9981 32.0000 1.9386 1.9400 412.0584 412.4084 0.0532 -1.0000 -1.0000 4210958 1593279715.30 151.4483 59.9981 32.0000 1.9389 1.9402 411.9095 412.2593 0.0533 -1.0000 -1.0000 4211018 1593279715.40 151.4483 59.9981 32.0000 1.9386 1.9400 411.6467 411.9967 0.0533 -1.0000 -1.0000 4211208 1593279715.50 151.4483 59.9981 32.0000 1.9389 1.9402 411.9608 412.3112 0.0534 -1.0000 -1.0000 4211268 1593279715.60 151.5208 59.9981 32.0000 1.9369 1.9382 412.0493 412.3999 0.0534 -1.0000 -1.0000 4211328 1593279715.70 151.5208 59.9981 32.0000 1.9367 1.9381 412.3383 412.6885 0.0533 -1.0000 -1.0000 4211408 1593279715.80 151.5208 59.9981 32.0000 1.9388 1.9402 412.1362 412.4858 0.0532 -1.0000 -1.0000 4211468 1593279715.90 151.5208 59.9981 32.0000 1.9387 1.9401 411.8489 412.1985 0.0533 -1.0000 -1.0000 4211688 1593279716.00 151.5208 59.9981 32.0000 1.9399 1.9413 411.9433 412.2923 0.0531 -1.0000 -1.0000 4211767 1593279716.10 151.5208 59.9981 32.0000 1.9396 1.9410 411.8287 412.1780 0.0532 -1.0000 -1.0000 4211828 1593279716.20 151.6690 59.9981 32.0000 1.9362 1.9376 412.1710 412.5209 0.0533 -1.0000 -1.0000 4211887 1593279716.30 151.7943 59.9981 32.0000 1.9350 1.9363 412.1451 412.4946 0.0531 -1.0000 -1.0000 4211957 1593279716.40 151.7943 59.9981 32.0000 1.9373 1.9386 412.0895 412.4389 0.0532 -1.0000 -1.0000 4212437 1593279716.50 151.7943 59.9981 32.0000 1.9393 1.9406 411.8293 412.1788 0.0533 -1.0000 -1.0000 4212507 1593279716.60 151.7943 59.9981 32.0000 1.9401 1.9415 411.7110 412.0613 0.0534 -1.0000 -1.0000 4212577 1593279716.70 151.7943 59.9981 32.0000 1.9368 1.9382 411.9872 412.3372 0.0533 -1.0000 -1.0000 4212637 1593279716.80 151.5558 59.9981 32.0000 1.9369 1.9382 412.2427 412.5923 0.0532 -1.0000 -1.0000 4212707 1593279716.90 151.5558 59.9981 32.0000 1.9364 1.9378 412.1076 412.4565 0.0531 -1.0000 -1.0000 4213107 1593279717.00 151.5558 59.9981 32.0000 1.9375 1.9388 411.9571 412.3076 0.0533 -1.0000 -1.0000 4213167 1593279717.10 151.5558 59.9981 32.0000 1.9392 1.9405 411.9658 412.3151 0.0532 -1.0000 -1.0000 4213247 1593279717.20 151.5558 59.9981 32.0000 1.9393 1.9407 411.7714 412.1219 0.0534 -1.0000 -1.0000 4213307 1593279717.30 151.3204 59.9981 32.0000 1.9378 1.9392 412.1023 412.4527 0.0533 -1.0000 -1.0000 4213367 1593279717.40 151.3204 59.9981 32.0000 1.9368 1.9381 412.2598 412.6095 0.0533 -1.0000 -1.0000 4213437 1593279717.50 151.3204 59.9981 32.0000 1.9370 1.9383 412.1520 412.5022 0.0533 -1.0000 -1.0000 4213507 1593279717.60 151.3204 59.9981 32.0000 1.9375 1.9389 411.8963 412.2465 0.0533 -1.0000 -1.0000 4213567 1593279717.70 151.3204 59.9981 32.0000 1.9377 1.9390 411.7123 412.0621 0.0534 -1.0000 -1.0000 4213637 1593279717.80 151.3163 59.9981 32.0000 1.9395 1.9409 411.8877 412.2372 0.0533 -1.0000 -1.0000 4213707 1593279717.90 151.2617 59.9981 32.0000 1.9382 1.9395 411.7697 412.1191 0.0532 -1.0000 -1.0000 4214446 1593279718.00 151.2617 59.9981 32.0000 1.9365 1.9379 412.0894 412.4382 0.0531 -1.0000 -1.0000 4214526 1593279718.10 151.2617 59.9981 32.0000 1.9362 1.9376 412.1475 412.4977 0.0533 -1.0000 -1.0000 4214586 1593279718.20 151.2617 59.9981 32.0000 1.9377 1.9390 412.1005 412.4509 0.0534 -1.0000 -1.0000 4214646 1593279718.30 151.2617 59.9981 32.0000 1.9374 1.9387 412.0845 412.4344 0.0533 -1.0000 -1.0000 4214726 1593279718.40 151.2617 59.9981 32.0000 1.9391 1.9405 411.8260 412.1753 0.0532 -1.0000 -1.0000 4214786 1593279718.50 151.2815 59.9981 32.0000 1.9373 1.9386 411.9257 412.2753 0.0532 -1.0000 -1.0000 4214846 1593279718.60 151.5872 59.9981 32.0000 1.9371 1.9385 412.1731 412.5211 0.0530 -1.0000 -1.0000 4214926 1593279718.70 151.5872 59.9981 32.0000 1.9366 1.9379 412.1807 412.5301 0.0532 -1.0000 -1.0000 4214986 1593279718.80 151.5872 59.9981 32.0000 1.9398 1.9411 412.0664 412.4157 0.0532 -1.0000 -1.0000 4215066 1593279718.90 151.5872 59.9981 32.0000 1.9389 1.9402 411.9718 412.3210 0.0533 -1.0000 -1.0000 4215126 1593279719.00 151.5872 59.9981 32.0000 1.9404 1.9417 411.9038 412.2543 0.0534 -1.0000 -1.0000 4215186 1593279719.10 151.7783 59.9981 32.0000 1.9395 1.9409 411.8947 412.2455 0.0534 -1.0000 -1.0000 4215256 1593279719.20 151.7783 59.9981 32.0000 1.9375 1.9388 411.9288 412.2774 0.0532 -1.0000 -1.0000 4215326 1593279719.30 151.7783 59.9981 32.0000 1.9371 1.9384 411.9963 412.3467 0.0534 -1.0000 -1.0000 4215386 1593279719.40 151.7783 59.9981 32.0000 1.9379 1.9392 412.3719 412.7232 0.0534 -1.0000 -1.0000 4215456 1593279719.50 151.7783 59.9981 32.0000 1.9386 1.9400 411.9139 412.2640 0.0532 -1.0000 -1.0000 4215516 1593279719.60 151.7783 59.9981 32.0000 1.9372 1.9385 411.7617 412.1109 0.0533 -1.0000 -1.0000 4215585 1593279719.70 151.4735 59.9986 32.0000 1.9370 1.9384 411.7190 412.0673 0.0531 -1.0000 -1.0000 4215655 1593279719.80 151.4735 59.9986 32.0000 1.9364 1.9378 412.1372 412.4869 0.0532 -1.0000 -1.0000 4215716 1593279719.90 151.4735 59.9986 32.0000 1.9368 1.9382 412.1855 412.5349 0.0532 -1.0000 -1.0000 4215775 1593279720.00 151.4735 59.9986 32.0000 1.9352 1.9366 412.0986 412.4489 0.0533 -1.0000 -1.0000 4215915 1593279720.10 151.4735 59.9986 32.0000 1.9371 1.9385 411.9406 412.2908 0.0534 -1.0000 -1.0000 4215975 1593279720.20 151.4879 59.9986 32.0000 1.9374 1.9387 411.7682 412.1184 0.0533 -1.0000 -1.0000 4216045 1593279720.30 151.5742 59.9986 32.0000 1.9383 1.9397 411.6299 411.9784 0.0531 -1.0000 -1.0000 4216115 1593279720.40 151.5742 59.9986 32.0000 1.9388 1.9401 411.7897 412.1386 0.0532 -1.0000 -1.0000 4216175 1593279720.50 151.5742 59.9986 32.0000 1.9371 1.9385 411.6914 412.0419 0.0533 -1.0000 -1.0000 4216405 1593279720.60 151.5742 59.9986 32.0000 1.9386 1.9399 412.2490 412.5985 0.0533 -1.0000 -1.0000 4216475 1593279720.70 151.5742 59.9986 32.0000 1.9389 1.9403 412.2001 412.5506 0.0533 -1.0000 -1.0000 4216545 1593279720.80 151.5742 59.9986 32.0000 1.9381 1.9395 412.1121 412.4629 0.0534 -1.0000 -1.0000 4216615 1593279720.90 151.4290 59.9986 32.0000 1.9390 1.9404 411.8490 412.1994 0.0534 -1.0000 -1.0000 4216675 1593279721.00 151.4290 59.9986 32.0000 1.9382 1.9395 411.8407 412.1893 0.0531 -1.0000 -1.0000 4216955 1593279721.10 151.4290 59.9986 32.0000 1.9374 1.9388 412.0039 412.3538 0.0533 -1.0000 -1.0000 4217025 1593279721.20 151.4290 59.9986 32.0000 1.9364 1.9377 412.3237 412.6734 0.0532 -1.0000 -1.0000 4217095 1593279721.30 151.4290 59.9986 32.0000 1.9369 1.9383 412.1777 412.5290 0.0535 -1.0000 -1.0000 4217155 1593279721.40 151.4290 59.9986 32.0000 1.9380 1.9394 411.9833 412.3335 0.0534 -1.0000 -1.0000 4217225 1593279721.50 151.4290 59.9986 32.0000 1.9377 1.9391 411.9174 412.2675 0.0533 -1.0000 -1.0000 4217664 1593279721.60 151.5957 59.9986 32.0000 1.9392 1.9406 411.8493 412.1988 0.0533 -1.0000 -1.0000 4217735 1593279721.70 151.5957 59.9986 32.0000 1.9393 1.9407 412.2044 412.5547 0.0533 -1.0000 -1.0000 4217805 1593279721.80 151.5957 59.9986 32.0000 1.9371 1.9385 412.2156 412.5636 0.0529 -1.0000 -1.0000 4217864 1593279721.90 151.5957 59.9986 32.0000 1.9385 1.9399 412.2256 412.5763 0.0534 -1.0000 -1.0000 4217934 1593279722.00 151.7070 59.9986 32.0000 1.9376 1.9390 411.8826 412.2329 0.0533 -1.0000 -1.0000 4218164 1593279722.10 151.7080 59.9986 32.0000 1.9386 1.9399 411.6743 412.0238 0.0532 -1.0000 -1.0000 4218224 1593279722.20 151.7080 59.9986 32.0000 1.9386 1.9400 412.0514 412.4006 0.0533 -1.0000 -1.0000 4218294 1593279722.30 151.7080 59.9986 32.0000 1.9389 1.9403 412.2587 412.6097 0.0534 -1.0000 -1.0000 4218364 1593279722.40 151.7080 59.9986 32.0000 1.9381 1.9394 412.2622 412.6112 0.0531 -1.0000 -1.0000 4218424 1593279722.50 151.6399 59.9986 32.0000 1.9366 1.9379 412.0568 412.4081 0.0534 -1.0000 -1.0000 4218494 1593279722.60 151.5986 59.9986 32.0000 1.9376 1.9389 411.9143 412.2644 0.0533 -1.0000 -1.0000 4218674 1593279722.70 151.5986 59.9986 32.0000 1.9390 1.9403 411.8951 412.2458 0.0534 -1.0000 -1.0000 4218744 1593279722.80 151.5986 59.9986 32.0000 1.9372 1.9386 411.9867 412.3364 0.0533 -1.0000 -1.0000 4218814 1593279722.90 151.5986 59.9986 32.0000 1.9365 1.9379 412.0803 412.4306 0.0534 -1.0000 -1.0000 4218874 1593279723.00 151.5986 59.9986 32.0000 1.9355 1.9368 412.1068 412.4565 0.0533 -1.0000 -1.0000 4218934 1593279723.10 151.4289 59.9986 32.0000 1.9373 1.9387 412.0840 412.4341 0.0533 -1.0000 -1.0000 4219184 1593279723.20 151.4289 59.9986 32.0000 1.9382 1.9395 411.9101 412.2600 0.0533 -1.0000 -1.0000 4219244 1593279723.30 151.4289 59.9986 32.0000 1.9383 1.9396 411.8857 412.2354 0.0532 -1.0000 -1.0000 4219314 1593279723.40 151.4289 59.9986 32.0000 1.9377 1.9390 411.8219 412.1716 0.0533 -1.0000 -1.0000 4219384 1593279723.50 151.4289 59.9986 32.0000 1.9355 1.9368 412.0027 412.3526 0.0533 -1.0000 -1.0000 4219444 1593279723.60 151.7170 59.9986 32.0000 1.9350 1.9364 412.1401 412.4895 0.0532 -1.0000 -1.0000 4219724 1593279723.70 151.7170 59.9986 32.0000 1.9380 1.9393 412.3307 412.6796 0.0531 -1.0000 -1.0000 4219793 1593279723.80 151.7170 59.9986 32.0000 1.9386 1.9400 412.1040 412.4525 0.0531 -1.0000 -1.0000 4219853 1593279723.90 151.7170 59.9986 32.0000 1.9402 1.9416 411.8695 412.2192 0.0533 -1.0000 -1.0000 4219923 1593279724.00 151.7170 59.9986 32.0000 1.9400 1.9414 412.0496 412.3990 0.0532 -1.0000 -1.0000 4219993 1593279724.10 151.7005 59.9986 32.0000 1.9373 1.9387 412.1399 412.4892 0.0532 -1.0000 -1.0000 4220053 1593279724.20 151.5302 59.9986 32.0000 1.9379 1.9393 412.2177 412.5674 0.0532 -1.0000 -1.0000 4220113 1593279724.30 151.5302 59.9986 32.0000 1.9388 1.9401 412.1420 412.4930 0.0534 -1.0000 -1.0000 4220193 1593279724.40 151.5302 59.9986 32.0000 1.9382 1.9396 411.8434 412.1933 0.0533 -1.0000 -1.0000 4220253 1593279724.50 151.5302 59.9986 32.0000 1.9380 1.9394 411.8789 412.2280 0.0532 -1.0000 -1.0000 4220313 1593279724.60 151.5302 59.9986 32.0000 1.9383 1.9396 412.2363 412.5857 0.0532 -1.0000 -1.0000 4220473 1593279724.70 151.7133 59.9986 32.0000 1.9365 1.9379 412.1804 412.5303 0.0533 -1.0000 -1.0000 4220533 1593279724.80 151.7133 59.9986 32.0000 1.9361 1.9374 412.0318 412.3809 0.0532 -1.0000 -1.0000 4220603 1593279724.90 151.6395 59.9996 32.0000 1.9385 1.9398 411.9998 412.3507 0.0535 -1.0000 -1.0000 4220673 1593279725.00 151.5656 60.0006 32.0000 1.9378 1.9392 411.7416 412.0927 0.0535 -1.0000 -1.0000 4220743 1593279725.10 151.5656 60.0006 32.0000 1.9384 1.9397 411.9145 412.2645 0.0532 -1.0000 -1.0000 4220923 1593279725.20 151.5656 60.0006 32.0000 1.9380 1.9393 412.1168 412.4652 0.0531 -1.0000 -1.0000 4220993 1593279725.30 151.4807 60.0006 32.0000 1.9369 1.9383 412.2131 412.5618 0.0530 -1.0000 -1.0000 4221053 1593279725.40 151.4807 60.0006 32.0000 1.9364 1.9378 411.9637 412.3147 0.0535 -1.0000 -1.0000 4221123 1593279725.50 151.4807 60.0006 32.0000 1.9359 1.9373 412.0254 412.3766 0.0535 -1.0000 -1.0000 4221183 1593279725.60 151.4807 60.0006 32.0000 1.9381 1.9395 411.9553 412.3043 0.0532 -1.0000 -1.0000 4221672 1593279725.70 151.4807 60.0006 32.0000 1.9386 1.9399 411.7028 412.0539 0.0534 -1.0000 -1.0000 4221742 1593279725.80 151.4563 60.0006 32.0000 1.9368 1.9382 411.6918 412.0411 0.0533 -1.0000 -1.0000 4221802 1593279725.90 151.4557 60.0006 32.0000 1.9370 1.9383 411.7384 412.0871 0.0531 -1.0000 -1.0000 4221862 1593279726.00 151.4557 60.0006 32.0000 1.9371 1.9385 412.0450 412.3941 0.0532 -1.0000 -1.0000 4221942 1593279726.10 151.4557 60.0006 32.0000 1.9360 1.9373 412.1779 412.5277 0.0533 -1.0000 -1.0000 4222182 1593279726.20 151.4557 60.0006 32.0000 1.9365 1.9379 412.0042 412.3542 0.0533 -1.0000 -1.0000 4222242 1593279726.30 151.4557 60.0006 32.0000 1.9375 1.9389 411.7967 412.1464 0.0532 -1.0000 -1.0000 4222312 1593279726.40 151.5117 60.0006 32.0000 1.9382 1.9395 411.7022 412.0513 0.0532 -1.0000 -1.0000 4222372 1593279726.50 151.5117 60.0006 32.0000 1.9375 1.9389 411.9710 412.3206 0.0533 -1.0000 -1.0000 4222442 1593279726.60 151.5117 60.0006 32.0000 1.9368 1.9381 412.0954 412.4456 0.0533 -1.0000 -1.0000 4222682 1593279726.70 151.5117 60.0006 32.0000 1.9379 1.9393 412.3111 412.6605 0.0532 -1.0000 -1.0000 4222752 1593279726.80 151.5117 60.0006 32.0000 1.9369 1.9382 412.0064 412.3561 0.0533 -1.0000 -1.0000 4222822 1593279726.90 151.5117 60.0006 32.0000 1.9367 1.9381 411.9108 412.2599 0.0531 -1.0000 -1.0000 4222882 1593279727.00 151.5117 60.0006 32.0000 1.9372 1.9386 411.8210 412.1692 0.0531 -1.0000 -1.0000 4222952 1593279727.10 151.5117 60.0006 32.0000 1.9389 1.9403 411.7860 412.1354 0.0532 -1.0000 -1.0000 4223142 1593279727.20 151.4270 60.0006 32.0000 1.9363 1.9377 412.1721 412.5222 0.0533 -1.0000 -1.0000 4223212 1593279727.30 151.4270 60.0006 32.0000 1.9378 1.9391 412.1562 412.5076 0.0534 -1.0000 -1.0000 4223271 1593279727.40 151.4270 60.0006 32.0000 1.9366 1.9380 412.3016 412.6513 0.0532 -1.0000 -1.0000 4223342 1593279727.50 151.4804 60.0006 32.0000 1.9371 1.9385 411.9034 412.2523 0.0531 -1.0000 -1.0000 4223401 1593279727.60 151.6513 60.0006 32.0000 1.9383 1.9397 411.8625 412.2125 0.0534 -1.0000 -1.0000 4224161 1593279727.70 151.6513 60.0006 32.0000 1.9387 1.9400 411.7628 412.1121 0.0531 -1.0000 -1.0000 4224231 1593279727.80 151.6513 60.0006 32.0000 1.9394 1.9408 411.8178 412.1676 0.0533 -1.0000 -1.0000 4224301 1593279727.90 151.6513 60.0006 32.0000 1.9394 1.9408 412.2302 412.5797 0.0533 -1.0000 -1.0000 4224371 1593279728.00 151.6513 60.0006 32.0000 1.9393 1.9407 412.3791 412.7299 0.0533 -1.0000 -1.0000 4224441 1593279728.10 151.6513 60.0006 32.0000 1.9381 1.9395 412.2617 412.6111 0.0532 -1.0000 -1.0000 4224501 1593279728.20 151.5417 60.0006 32.0000 1.9380 1.9394 411.9627 412.3130 0.0533 -1.0000 -1.0000 4224571 1593279728.30 151.5417 60.0006 32.0000 1.9382 1.9396 411.8692 412.2195 0.0534 -1.0000 -1.0000 4224641 1593279728.40 151.5417 60.0006 32.0000 1.9374 1.9388 411.7257 412.0756 0.0533 -1.0000 -1.0000 4224701 1593279728.50 151.5417 60.0006 32.0000 1.9372 1.9385 412.2241 412.5737 0.0533 -1.0000 -1.0000 4224761 1593279728.60 151.5417 60.0006 32.0000 1.9390 1.9403 412.2913 412.6420 0.0534 -1.0000 -1.0000 4224841 1593279728.70 151.5417 60.0006 32.0000 1.9398 1.9412 412.1055 412.4559 0.0534 -1.0000 -1.0000 4224901 1593279728.80 151.5417 60.0006 32.0000 1.9407 1.9420 411.9960 412.3460 0.0532 -1.0000 -1.0000 4224971 1593279728.90 151.5417 60.0006 32.0000 1.9398 1.9412 411.7140 412.0645 0.0534 -1.0000 -1.0000 4225031 1593279729.00 151.5417 60.0006 32.0000 1.9386 1.9400 411.9409 412.2895 0.0531 -1.0000 -1.0000 4225101 1593279729.10 151.5417 60.0006 32.0000 1.9379 1.9392 412.1566 412.5067 0.0534 -1.0000 -1.0000 4225171 1593279729.20 151.5417 60.0006 32.0000 1.9372 1.9385 412.0814 412.4310 0.0533 -1.0000 -1.0000 4225660 1593279729.30 151.5956 60.0006 32.0000 1.9373 1.9387 412.0177 412.3674 0.0532 -1.0000 -1.0000 4225730 1593279729.40 151.5956 60.0006 32.0000 1.9370 1.9383 411.7591 412.1076 0.0531 -1.0000 -1.0000 4225810 1593279729.50 151.5956 60.0006 32.0000 1.9390 1.9404 411.7319 412.0828 0.0534 -1.0000 -1.0000 4225870 1593279729.60 151.5956 60.0006 32.0000 1.9371 1.9384 411.9309 412.2807 0.0533 -1.0000 -1.0000 4225930 1593279729.70 151.5956 60.0006 32.0000 1.9365 1.9378 412.2280 412.5782 0.0533 -1.0000 -1.0000 4226010 1593279729.80 151.6764 60.0012 32.0000 1.9363 1.9377 412.3050 412.6545 0.0533 -1.0000 -1.0000 4226070 1593279729.90 151.6907 60.0013 32.0000 1.9367 1.9380 412.3546 412.7061 0.0535 -1.0000 -1.0000 4226130 1593279730.00 151.6907 60.0013 32.0000 1.9381 1.9395 412.2327 412.5829 0.0533 -1.0000 -1.0000 4226210 1593279730.10 151.6907 60.0013 32.0000 1.9393 1.9406 411.9738 412.3238 0.0532 -1.0000 -1.0000 4226270 1593279730.20 151.6907 60.0013 32.0000 1.9384 1.9397 411.7728 412.1223 0.0533 -1.0000 -1.0000 4226410 1593279730.30 151.6907 60.0013 32.0000 1.9371 1.9384 411.6593 412.0091 0.0533 -1.0000 -1.0000 4226490 1593279730.40 151.6907 60.0013 32.0000 1.9368 1.9381 411.8750 412.2248 0.0533 -1.0000 -1.0000 4226550 1593279730.50 151.6377 60.0013 32.0000 1.9365 1.9378 412.2178 412.5670 0.0531 -1.0000 -1.0000 4226610 1593279730.60 151.5139 60.0013 32.0000 1.9366 1.9379 412.2358 412.5859 0.0533 -1.0000 -1.0000 4226680 1593279730.70 151.5139 60.0013 32.0000 1.9370 1.9384 412.2631 412.6129 0.0534 -1.0000 -1.0000 4227159 1593279730.80 151.5139 60.0013 32.0000 1.9390 1.9404 411.9048 412.2540 0.0532 -1.0000 -1.0000 4227230 1593279730.90 151.5139 60.0013 32.0000 1.9400 1.9413 411.8908 412.2408 0.0533 -1.0000 -1.0000 4227289 1593279731.00 151.5139 60.0013 32.0000 1.9390 1.9404 411.7190 412.0689 0.0534 -1.0000 -1.0000 4227359 1593279731.10 151.3460 60.0013 32.0000 1.9388 1.9402 411.7463 412.0967 0.0534 -1.0000 -1.0000 4227429 1593279731.20 151.3228 60.0013 32.0000 1.9355 1.9368 412.0675 412.4172 0.0532 -1.0000 -1.0000 4227659 1593279731.30 151.3228 60.0013 32.0000 1.9359 1.9373 412.1236 412.4728 0.0532 -1.0000 -1.0000 4227729 1593279731.40 151.3228 60.0013 32.0000 1.9381 1.9395 412.1701 412.5196 0.0532 -1.0000 -1.0000 4227799 1593279731.50 151.3228 60.0013 32.0000 1.9379 1.9393 411.7975 412.1473 0.0533 -1.0000 -1.0000 4227859 1593279731.60 151.3308 60.0013 32.0000 1.9370 1.9384 411.9091 412.2597 0.0534 -1.0000 -1.0000 4227919 1593279731.70 151.4527 60.0013 32.0000 1.9373 1.9386 412.2367 412.5870 0.0533 -1.0000 -1.0000 4227999 1593279731.80 151.4527 60.0013 32.0000 1.9379 1.9392 412.3758 412.7276 0.0536 -1.0000 -1.0000 4228059 1593279731.90 151.4527 60.0013 32.0000 1.9363 1.9377 412.3678 412.7173 0.0532 -1.0000 -1.0000 4228119 1593279732.00 151.4527 60.0013 32.0000 1.9371 1.9384 411.9582 412.3083 0.0534 -1.0000 -1.0000 4228189 1593279732.10 151.4527 60.0013 32.0000 1.9381 1.9395 411.7686 412.1184 0.0533 -1.0000 -1.0000 4228259 1593279732.20 151.4527 60.0013 32.0000 1.9361 1.9375 411.8339 412.1837 0.0533 -1.0000 -1.0000 4228319 1593279732.30 151.5625 60.0013 32.0000 1.9380 1.9393 412.1539 412.5041 0.0532 -1.0000 -1.0000 4228669 1593279732.40 151.5823 60.0013 32.0000 1.9365 1.9379 412.2426 412.5932 0.0534 -1.0000 -1.0000 4228729 1593279732.50 151.5823 60.0013 32.0000 1.9387 1.9401 412.2827 412.6337 0.0534 -1.0000 -1.0000 4228789 1593279732.60 151.5823 60.0013 32.0000 1.9385 1.9399 412.0079 412.3583 0.0534 -1.0000 -1.0000 4228869 1593279732.70 151.5823 60.0013 32.0000 1.9392 1.9405 411.8506 412.1987 0.0530 -1.0000 -1.0000 4228939 1593279732.80 151.5823 60.0013 32.0000 1.9380 1.9393 411.9260 412.2764 0.0533 -1.0000 -1.0000 4229009 1593279732.90 151.7201 60.0013 32.0000 1.9376 1.9389 411.9216 412.2712 0.0533 -1.0000 -1.0000 4229088 1593279733.00 151.7201 60.0013 32.0000 1.9376 1.9389 412.1786 412.5293 0.0534 -1.0000 -1.0000 4229149 1593279733.10 151.7201 60.0013 32.0000 1.9364 1.9378 412.1876 412.5385 0.0535 -1.0000 -1.0000 4229219 1593279733.20 151.7201 60.0013 32.0000 1.9375 1.9388 412.2114 412.5617 0.0533 -1.0000 -1.0000 4229288 1593279733.30 151.7201 60.0013 32.0000 1.9390 1.9404 411.8123 412.1619 0.0532 -1.0000 -1.0000 4229458 1593279733.40 151.5600 60.0013 32.0000 1.9382 1.9396 411.8232 412.1724 0.0532 -1.0000 -1.0000 4229528 1593279733.50 151.5600 60.0013 32.0000 1.9386 1.9400 412.0897 412.4390 0.0532 -1.0000 -1.0000 4229598 1593279733.60 151.5600 60.0013 32.0000 1.9372 1.9385 412.1724 412.5223 0.0533 -1.0000 -1.0000 4229678 1593279733.70 151.5600 60.0013 32.0000 1.9385 1.9398 411.9745 412.3254 0.0535 -1.0000 -1.0000 4229758 1593279733.80 151.5600 60.0013 32.0000 1.9399 1.9413 412.0057 412.3555 0.0532 -1.0000 -1.0000 4229948 1593279733.90 151.5635 60.0013 32.0000 1.9389 1.9402 411.8622 412.2105 0.0530 -1.0000 -1.0000 4230008 1593279734.00 151.5976 60.0013 32.0000 1.9376 1.9389 412.0846 412.4347 0.0534 -1.0000 -1.0000 4230088 1593279734.10 151.5976 60.0013 32.0000 1.9367 1.9380 412.3149 412.6656 0.0533 -1.0000 -1.0000 4230148 1593279734.20 151.5976 60.0013 32.0000 1.9371 1.9385 412.2530 412.6032 0.0534 -1.0000 -1.0000 4230208 1593279734.30 151.5976 60.0013 32.0000 1.9387 1.9401 412.1221 412.4738 0.0535 -1.0000 -1.0000 4230448 1593279734.40 151.5976 60.0013 32.0000 1.9419 1.9432 411.9966 412.3467 0.0533 -1.0000 -1.0000 4230508 1593279734.50 151.5976 60.0013 32.0000 1.9389 1.9403 411.8892 412.2389 0.0532 -1.0000 -1.0000 4230568 1593279734.60 151.5704 60.0013 32.0000 1.9366 1.9379 412.1245 412.4750 0.0533 -1.0000 -1.0000 4230648 1593279734.70 151.5704 60.0013 32.0000 1.9365 1.9378 412.2179 412.5682 0.0533 -1.0000 -1.0000 4230708 1593279734.80 151.5704 60.0013 32.0000 1.9387 1.9401 411.9881 412.3390 0.0535 -1.0000 -1.0000 4231197 1593279734.90 151.5704 60.0013 32.0000 1.9384 1.9397 412.0226 412.3718 0.0532 -1.0000 -1.0000 4231257 1593279735.00 151.5704 60.0013 32.0000 1.9381 1.9395 411.7291 412.0780 0.0532 -1.0000 -1.0000 4231328 1593279735.10 151.6051 60.0021 32.0000 1.9384 1.9397 411.8661 412.2158 0.0532 -1.0000 -1.0000 4231397 1593279735.20 151.6120 60.0023 32.0000 1.9368 1.9381 411.9127 412.2613 0.0531 -1.0000 -1.0000 4231457 1593279735.30 151.6120 60.0023 32.0000 1.9377 1.9391 412.1035 412.4540 0.0535 -1.0000 -1.0000 4231527 1593279735.40 151.6120 60.0023 32.0000 1.9376 1.9389 412.1075 412.4574 0.0532 -1.0000 -1.0000 4231627 1593279735.50 151.6120 60.0023 32.0000 1.9375 1.9388 412.1342 412.4837 0.0532 -1.0000 -1.0000 4231687 1593279735.60 151.6120 60.0023 32.0000 1.9381 1.9394 412.0141 412.3637 0.0532 -1.0000 -1.0000 4231757 1593279735.70 151.6199 60.0023 32.0000 1.9371 1.9385 411.9367 412.2863 0.0533 -1.0000 -1.0000 4231827 1593279735.80 151.6199 60.0023 32.0000 1.9387 1.9400 411.7208 412.0708 0.0533 -1.0000 -1.0000 4231907 1593279735.90 151.6199 60.0023 32.0000 1.9381 1.9394 412.0206 412.3710 0.0534 -1.0000 -1.0000 4231967 1593279736.00 151.6199 60.0023 32.0000 1.9366 1.9379 412.2145 412.5647 0.0533 -1.0000 -1.0000 4232037 1593279736.10 151.6199 60.0023 32.0000 1.9371 1.9384 412.1559 412.5062 0.0534 -1.0000 -1.0000 4232107 1593279736.20 151.6199 60.0023 32.0000 1.9367 1.9380 412.0167 412.3662 0.0532 -1.0000 -1.0000 4232167 1593279736.30 151.4136 60.0023 32.0000 1.9375 1.9389 411.7695 412.1188 0.0533 -1.0000 -1.0000 4232237 1593279736.40 151.4136 60.0023 32.0000 1.9392 1.9406 411.7759 412.1270 0.0535 -1.0000 -1.0000 4232297 1593279736.50 151.4136 60.0023 32.0000 1.9375 1.9389 411.8014 412.1507 0.0532 -1.0000 -1.0000 4232367 1593279736.60 151.4136 60.0023 32.0000 1.9343 1.9357 411.8993 412.2490 0.0533 -1.0000 -1.0000 4232437 1593279736.70 151.4136 60.0023 32.0000 1.9357 1.9371 412.1296 412.4796 0.0533 -1.0000 -1.0000 4232497 1593279736.80 151.4136 60.0023 32.0000 1.9366 1.9380 412.1705 412.5201 0.0532 -1.0000 -1.0000 4232567 1593279736.90 151.4257 60.0023 32.0000 1.9372 1.9386 412.0146 412.3639 0.0532 -1.0000 -1.0000 4232937 1593279737.00 151.4257 60.0023 32.0000 1.9383 1.9396 411.8703 412.2197 0.0532 -1.0000 -1.0000 4232996 1593279737.10 151.4257 60.0023 32.0000 1.9382 1.9395 412.0994 412.4491 0.0532 -1.0000 -1.0000 4233076 1593279737.20 151.4257 60.0023 32.0000 1.9366 1.9379 412.1279 412.4778 0.0533 -1.0000 -1.0000 4233137 1593279737.30 151.4257 60.0023 32.0000 1.9378 1.9392 412.2743 412.6245 0.0533 -1.0000 -1.0000 4233196 1593279737.40 151.4536 60.0023 32.0000 1.9375 1.9389 412.0063 412.3564 0.0533 -1.0000 -1.0000 4233446 1593279737.50 151.4559 60.0023 32.0000 1.9379 1.9393 411.6908 412.0413 0.0535 -1.0000 -1.0000 4233506 1593279737.60 151.4559 60.0023 32.0000 1.9395 1.9409 411.7935 412.1439 0.0533 -1.0000 -1.0000 4233576 1593279737.70 151.4559 60.0023 32.0000 1.9385 1.9399 412.0796 412.4293 0.0533 -1.0000 -1.0000 4233646 1593279737.80 151.4559 60.0023 32.0000 1.9368 1.9381 412.2821 412.6328 0.0534 -1.0000 -1.0000 4233706 1593279737.90 151.4559 60.0023 32.0000 1.9369 1.9383 412.1537 412.5033 0.0532 -1.0000 -1.0000 4233936 1593279738.00 151.4559 60.0023 32.0000 1.9375 1.9388 412.0965 412.4471 0.0535 -1.0000 -1.0000 4234006 1593279738.10 151.5142 60.0023 32.0000 1.9374 1.9388 411.8816 412.2331 0.0535 -1.0000 -1.0000 4234076 1593279738.20 151.5663 60.0023 32.0000 1.9375 1.9388 412.0339 412.3845 0.0533 -1.0000 -1.0000 4234136 1593279738.30 151.5663 60.0023 32.0000 1.9380 1.9394 412.1242 412.4734 0.0531 -1.0000 -1.0000 4234206 1593279738.40 151.5663 60.0023 32.0000 1.9370 1.9383 412.3052 412.6563 0.0534 -1.0000 -1.0000 4234686 1593279738.50 151.5663 60.0023 32.0000 1.9368 1.9381 412.2120 412.5617 0.0532 -1.0000 -1.0000 4234746 1593279738.60 151.5663 60.0023 32.0000 1.9380 1.9393 411.9025 412.2528 0.0535 -1.0000 -1.0000 4234826 1593279738.70 151.4972 60.0023 32.0000 1.9385 1.9399 411.7945 412.1434 0.0533 -1.0000 -1.0000 4234885 1593279738.80 151.4972 60.0023 32.0000 1.9363 1.9376 411.8238 412.1737 0.0532 -1.0000 -1.0000 4234955 1593279738.90 151.4972 60.0023 32.0000 1.9382 1.9396 411.9706 412.3212 0.0534 -1.0000 -1.0000 4235135 1593279739.00 151.4972 60.0023 32.0000 1.9366 1.9379 411.9378 412.2876 0.0533 -1.0000 -1.0000 4235195 1593279739.10 151.4972 60.0023 32.0000 1.9365 1.9378 412.2035 412.5540 0.0533 -1.0000 -1.0000 4235275 1593279739.20 151.4972 60.0023 32.0000 1.9386 1.9400 412.1234 412.4735 0.0533 -1.0000 -1.0000 4235335 1593279739.30 151.5538 60.0023 32.0000 1.9387 1.9401 411.7618 412.1120 0.0534 -1.0000 -1.0000 4235395 1593279739.40 151.4940 60.0023 32.0000 1.9374 1.9388 411.6985 412.0480 0.0532 -1.0000 -1.0000 4236175 1593279739.50 151.4940 60.0023 32.0000 1.9365 1.9379 412.0946 412.4436 0.0532 -1.0000 -1.0000 4236285 1593279739.60 151.4940 60.0023 32.0000 1.9376 1.9389 412.2443 412.5953 0.0535 -1.0000 -1.0000 4236345 1593279739.70 151.4940 60.0023 32.0000 1.9367 1.9381 412.1136 412.4634 0.0532 -1.0000 -1.0000 4236415 1593279739.80 151.4940 60.0023 32.0000 1.9380 1.9393 411.9807 412.3313 0.0534 -1.0000 -1.0000 4236485 1593279739.90 151.4154 60.0018 32.0000 1.9396 1.9409 411.7048 412.0538 0.0531 -1.0000 -1.0000 4236545 1593279740.00 151.4154 60.0018 32.0000 1.9384 1.9398 411.6655 412.0141 0.0532 -1.0000 -1.0000 4236614 1593279740.10 151.4154 60.0018 32.0000 1.9372 1.9386 411.9514 412.3011 0.0533 -1.0000 -1.0000 4236674 1593279740.20 151.4154 60.0018 32.0000 1.9379 1.9393 412.1576 412.5086 0.0534 -1.0000 -1.0000 4236745 1593279740.30 151.4154 60.0018 32.0000 1.9378 1.9392 412.1660 412.5158 0.0532 -1.0000 -1.0000 4236814 1593279740.40 151.4154 60.0018 32.0000 1.9395 1.9409 411.6786 412.0282 0.0533 -1.0000 -1.0000 4236874 1593279740.50 151.5638 60.0018 32.0000 1.9372 1.9386 411.9830 412.3329 0.0533 -1.0000 -1.0000 4236944 1593279740.60 151.8174 60.0018 32.0000 1.9386 1.9399 412.1825 412.5314 0.0531 -1.0000 -1.0000 4237014 1593279740.70 151.8174 60.0018 32.0000 1.9410 1.9423 412.0701 412.4189 0.0531 -1.0000 -1.0000 4237084 1593279740.80 151.8174 60.0018 32.0000 1.9406 1.9420 412.0512 412.4003 0.0532 -1.0000 -1.0000 4237154 1593279740.90 151.8174 60.0018 32.0000 1.9418 1.9431 411.9799 412.3306 0.0534 -1.0000 -1.0000 4237214 1593279741.00 151.8174 60.0018 32.0000 1.9378 1.9391 412.0579 412.4084 0.0534 -1.0000 -1.0000 4237284 1593279741.10 151.5525 60.0018 32.0000 1.9361 1.9375 412.1250 412.4751 0.0533 -1.0000 -1.0000 4237354 1593279741.20 151.5350 60.0018 32.0000 1.9368 1.9381 412.0800 412.4309 0.0534 -1.0000 -1.0000 4237414 1593279741.30 151.5350 60.0018 32.0000 1.9354 1.9368 412.0791 412.4296 0.0534 -1.0000 -1.0000 4237484 1593279741.40 151.5350 60.0018 32.0000 1.9370 1.9384 411.8349 412.1854 0.0533 -1.0000 -1.0000 4237554 1593279741.50 151.5350 60.0018 32.0000 1.9381 1.9394 411.6773 412.0280 0.0534 -1.0000 -1.0000 4237674 1593279741.60 151.5350 60.0018 32.0000 1.9360 1.9374 411.7237 412.0729 0.0532 -1.0000 -1.0000 4237744 1593279741.70 151.5350 60.0018 32.0000 1.9373 1.9386 411.8045 412.1533 0.0531 -1.0000 -1.0000 4237814 1593279741.80 151.5350 60.0018 32.0000 1.9373 1.9387 412.2978 412.6474 0.0532 -1.0000 -1.0000 4237874 1593279741.90 151.5350 60.0018 32.0000 1.9372 1.9385 412.2606 412.6117 0.0535 -1.0000 -1.0000 4237934 1593279742.00 151.5350 60.0018 32.0000 1.9367 1.9381 412.0428 412.3937 0.0534 -1.0000 -1.0000 4238184 1593279742.10 151.5350 60.0018 32.0000 1.9376 1.9389 411.9412 412.2905 0.0532 -1.0000 -1.0000 4238244 1593279742.20 151.5323 60.0018 32.0000 1.9379 1.9392 411.7227 412.0718 0.0532 -1.0000 -1.0000 4238314 1593279742.30 151.4718 60.0018 32.0000 1.9390 1.9404 411.5587 411.9084 0.0534 -1.0000 -1.0000 4238384 1593279742.40 151.4718 60.0018 32.0000 1.9369 1.9382 411.6994 412.0493 0.0532 -1.0000 -1.0000 4238444 1593279742.50 151.4718 60.0018 32.0000 1.9366 1.9380 412.0075 412.3585 0.0535 -1.0000 -1.0000 4238683 1593279742.60 151.4718 60.0018 32.0000 1.9378 1.9391 412.0011 412.3514 0.0533 -1.0000 -1.0000 4238754 1593279742.70 151.4718 60.0018 32.0000 1.9374 1.9388 412.0431 412.3935 0.0534 -1.0000 -1.0000 4238814 1593279742.80 151.5131 60.0018 32.0000 1.9377 1.9391 411.7504 412.1009 0.0535 -1.0000 -1.0000 4238893 1593279742.90 151.5910 60.0018 32.0000 1.9384 1.9397 411.6986 412.0500 0.0535 -1.0000 -1.0000 4238953 1593279743.00 151.5910 60.0018 32.0000 1.9373 1.9387 411.9215 412.2714 0.0532 -1.0000 -1.0000 4239183 1593279743.10 151.5910 60.0018 32.0000 1.9371 1.9385 412.0017 412.3504 0.0531 -1.0000 -1.0000 4239253 1593279743.20 151.5910 60.0018 32.0000 1.9364 1.9378 412.1947 412.5446 0.0533 -1.0000 -1.0000 4239323 1593279743.30 151.5910 60.0018 32.0000 1.9380 1.9394 412.1560 412.5062 0.0533 -1.0000 -1.0000 4239383 1593279743.40 151.4532 60.0018 32.0000 1.9383 1.9397 411.9471 412.2971 0.0534 -1.0000 -1.0000 4239453 1593279743.50 151.3626 60.0018 32.0000 1.9374 1.9387 411.6352 411.9851 0.0532 -1.0000 -1.0000 4239683 1593279743.60 151.3626 60.0018 32.0000 1.9370 1.9383 411.8914 412.2400 0.0531 -1.0000 -1.0000 4239743 1593279743.70 151.3626 60.0018 32.0000 1.9371 1.9385 412.3503 412.7018 0.0534 -1.0000 -1.0000 4239823 1593279743.80 151.3626 60.0018 32.0000 1.9369 1.9382 412.1389 412.4880 0.0532 -1.0000 -1.0000 4239883 1593279743.90 151.3626 60.0018 32.0000 1.9378 1.9391 411.8848 412.2347 0.0533 -1.0000 -1.0000 4239943 1593279744.00 151.5959 60.0018 32.0000 1.9395 1.9409 411.6264 411.9769 0.0533 -1.0000 -1.0000 4240683 1593279744.10 151.5959 60.0018 32.0000 1.9383 1.9396 411.7201 412.0695 0.0533 -1.0000 -1.0000 4240743 1593279744.20 151.5959 60.0018 32.0000 1.9396 1.9410 411.9770 412.3259 0.0532 -1.0000 -1.0000 4240803 1593279744.30 151.5959 60.0018 32.0000 1.9372 1.9385 412.1964 412.5464 0.0533 -1.0000 -1.0000 4240882 1593279744.40 151.5959 60.0018 32.0000 1.9385 1.9398 412.1758 412.5255 0.0532 -1.0000 -1.0000 4240943 1593279744.50 151.5960 60.0018 32.0000 1.9374 1.9388 412.0243 412.3741 0.0533 -1.0000 -1.0000 4241003 1593279744.60 151.5960 60.0018 32.0000 1.9388 1.9402 411.7588 412.1089 0.0533 -1.0000 -1.0000 4241082 1593279744.70 151.5960 60.0018 32.0000 1.9374 1.9388 411.9026 412.2525 0.0533 -1.0000 -1.0000 4241142 1593279744.80 151.5960 60.0018 32.0000 1.9365 1.9378 412.0100 412.3610 0.0534 -1.0000 -1.0000 4241212 1593279744.90 151.5960 60.0018 32.0000 1.9363 1.9376 412.0283 412.3782 0.0533 -1.0000 -1.0000 4241282 1593279745.00 151.5960 60.0018 32.0000 1.9369 1.9382 412.1664 412.5164 0.0533 -1.0000 -1.0000 4241342 1593279745.10 151.5943 60.0016 32.0000 1.9383 1.9396 411.9903 412.3398 0.0533 -1.0000 -1.0000 4241412 1593279745.20 151.5943 60.0016 32.0000 1.9379 1.9392 411.8780 412.2277 0.0532 -1.0000 -1.0000 4241472 1593279745.30 151.5943 60.0016 32.0000 1.9385 1.9398 411.7512 412.0993 0.0532 -1.0000 -1.0000 4241542 1593279745.40 151.5943 60.0016 32.0000 1.9379 1.9393 411.7786 412.1284 0.0533 -1.0000 -1.0000 4241612 1593279745.50 151.5943 60.0016 32.0000 1.9372 1.9386 412.1047 412.4552 0.0534 -1.0000 -1.0000 4241672 1593279745.60 151.5745 60.0016 32.0000 1.9355 1.9369 412.1087 412.4588 0.0533 -1.0000 -1.0000 4241742 1593279745.70 151.4984 60.0016 32.0000 1.9378 1.9391 412.0321 412.3822 0.0533 -1.0000 -1.0000 4241812 1593279745.80 151.4984 60.0016 32.0000 1.9387 1.9401 411.6424 411.9921 0.0533 -1.0000 -1.0000 4241872 1593279745.90 151.4984 60.0016 32.0000 1.9377 1.9391 411.6260 411.9755 0.0532 -1.0000 -1.0000 4241932 1593279746.00 151.4984 60.0016 32.0000 1.9383 1.9396 411.9448 412.2942 0.0533 -1.0000 -1.0000 4242012 1593279746.10 151.4984 60.0016 32.0000 1.9365 1.9379 412.2313 412.5815 0.0533 -1.0000 -1.0000 4242512 1593279746.20 151.4984 60.0016 32.0000 1.9363 1.9377 412.1588 412.5093 0.0534 -1.0000 -1.0000 4242572 1593279746.30 151.4984 60.0016 32.0000 1.9372 1.9386 412.0731 412.4240 0.0534 -1.0000 -1.0000 4242652 1593279746.40 151.4984 60.0016 32.0000 1.9379 1.9392 411.9363 412.2860 0.0533 -1.0000 -1.0000 4242712 1593279746.50 151.4984 60.0016 32.0000 1.9403 1.9417 411.7953 412.1457 0.0534 -1.0000 -1.0000 4242782 1593279746.60 151.4984 60.0016 32.0000 1.9385 1.9398 411.6104 411.9586 0.0531 -1.0000 -1.0000 4242852 1593279746.70 151.4984 60.0016 32.0000 1.9363 1.9377 411.6900 412.0393 0.0533 -1.0000 -1.0000 4242912 1593279746.80 151.4773 60.0016 32.0000 1.9363 1.9376 411.9322 412.2825 0.0533 -1.0000 -1.0000 4242991 1593279746.90 151.4773 60.0016 32.0000 1.9370 1.9384 411.8627 412.2122 0.0532 -1.0000 -1.0000 4243051 1593279747.00 151.4773 60.0016 32.0000 1.9375 1.9388 411.8876 412.2370 0.0532 -1.0000 -1.0000 4243111 1593279747.10 151.4773 60.0016 32.0000 1.9379 1.9392 411.8062 412.1555 0.0532 -1.0000 -1.0000 4243191 1593279747.20 151.4773 60.0016 32.0000 1.9381 1.9394 411.7756 412.1252 0.0533 -1.0000 -1.0000 4243251 1593279747.30 151.4773 60.0016 32.0000 1.9380 1.9394 411.9431 412.2936 0.0534 -1.0000 -1.0000 4243311 1593279747.40 151.5053 60.0016 32.0000 1.9382 1.9396 411.9641 412.3137 0.0533 -1.0000 -1.0000 4243391 1593279747.50 151.5053 60.0016 32.0000 1.9364 1.9377 412.2368 412.5872 0.0533 -1.0000 -1.0000 4243451 1593279747.60 151.5053 60.0016 32.0000 1.9383 1.9396 412.0543 412.4046 0.0534 -1.0000 -1.0000 4243971 1593279747.70 151.5053 60.0016 32.0000 1.9390 1.9403 411.6746 412.0244 0.0533 -1.0000 -1.0000 4244041 1593279747.80 151.5053 60.0016 32.0000 1.9388 1.9402 411.7531 412.1021 0.0532 -1.0000 -1.0000 4244101 1593279747.90 151.5053 60.0016 32.0000 1.9383 1.9396 411.8541 412.2053 0.0535 -1.0000 -1.0000 4244171 1593279748.00 151.5053 60.0016 32.0000 1.9369 1.9382 412.0368 412.3871 0.0533 -1.0000 -1.0000 4244241 1593279748.10 151.5053 60.0016 32.0000 1.9377 1.9391 411.9437 412.2938 0.0533 -1.0000 -1.0000 4244471 1593279748.20 151.5053 60.0016 32.0000 1.9382 1.9396 411.8932 412.2432 0.0533 -1.0000 -1.0000 4244531 1593279748.30 151.5053 60.0016 32.0000 1.9378 1.9391 411.9821 412.3322 0.0533 -1.0000 -1.0000 4244611 1593279748.40 151.5053 60.0016 32.0000 1.9373 1.9387 411.9831 412.3329 0.0533 -1.0000 -1.0000 4244671 1593279748.50 151.4772 60.0016 32.0000 1.9370 1.9384 412.1453 412.4953 0.0533 -1.0000 -1.0000 4244731 1593279748.60 151.4772 60.0016 32.0000 1.9361 1.9374 412.0842 412.4344 0.0533 -1.0000 -1.0000 4244980 1593279748.70 151.4772 60.0016 32.0000 1.9376 1.9390 411.9843 412.3351 0.0534 -1.0000 -1.0000 4245041 1593279748.80 151.4772 60.0016 32.0000 1.9386 1.9399 411.7595 412.1099 0.0534 -1.0000 -1.0000 4245120 1593279748.90 151.4772 60.0016 32.0000 1.9403 1.9416 411.7015 412.0513 0.0533 -1.0000 -1.0000 4245180 1593279749.00 151.4813 60.0016 32.0000 1.9389 1.9402 411.7359 412.0855 0.0533 -1.0000 -1.0000 4245240 1593279749.10 151.5104 60.0016 32.0000 1.9374 1.9388 412.1916 412.5422 0.0534 -1.0000 -1.0000 4245480 1593279749.20 151.5104 60.0016 32.0000 1.9369 1.9383 412.2116 412.5621 0.0533 -1.0000 -1.0000 4245550 1593279749.30 151.5104 60.0016 32.0000 1.9371 1.9385 412.0794 412.4312 0.0535 -1.0000 -1.0000 4245630 1593279749.40 151.5104 60.0016 32.0000 1.9382 1.9395 411.6526 412.0027 0.0534 -1.0000 -1.0000 4245700 1593279749.50 151.5104 60.0016 32.0000 1.9400 1.9414 411.7008 412.0509 0.0534 -1.0000 -1.0000 4245760 1593279749.60 151.5104 60.0016 32.0000 1.9376 1.9390 412.0453 412.3964 0.0533 -1.0000 -1.0000 4245830 1593279749.70 151.5551 60.0016 32.0000 1.9373 1.9387 412.0197 412.3690 0.0532 -1.0000 -1.0000 4245910 1593279749.80 151.6447 60.0015 32.0000 1.9371 1.9385 412.0908 412.4412 0.0533 -1.0000 -1.0000 4245970 1593279749.90 151.6447 60.0015 32.0000 1.9376 1.9389 412.0161 412.3667 0.0534 -1.0000 -1.0000 4246030 1593279750.00 151.6447 60.0015 32.0000 1.9378 1.9392 411.9907 412.3412 0.0534 -1.0000 -1.0000 4246100 1593279750.10 151.6447 60.0015 32.0000 1.9394 1.9408 411.9727 412.3226 0.0533 -1.0000 -1.0000 4246170 1593279750.20 151.6447 60.0015 32.0000 1.9372 1.9386 411.8675 412.2180 0.0534 -1.0000 -1.0000 4246230 1593279750.30 151.4640 60.0015 32.0000 1.9360 1.9374 411.9315 412.2828 0.0535 -1.0000 -1.0000 4246310 1593279750.40 151.4640 60.0015 32.0000 1.9363 1.9377 412.0440 412.3947 0.0533 -1.0000 -1.0000 4246370 1593279750.50 151.4640 60.0015 32.0000 1.9375 1.9389 411.9725 412.3231 0.0535 -1.0000 -1.0000 4246430 1593279750.60 151.4640 60.0015 32.0000 1.9382 1.9396 411.7322 412.0826 0.0534 -1.0000 -1.0000 4246520 1593279750.70 151.4640 60.0015 32.0000 1.9386 1.9400 411.7815 412.1320 0.0534 -1.0000 -1.0000 4246740 1593279750.80 151.3770 60.0015 32.0000 1.9372 1.9386 411.5942 411.9438 0.0533 -1.0000 -1.0000 4246830 1593279750.90 151.3492 60.0015 32.0000 1.9364 1.9377 411.9683 412.3189 0.0534 -1.0000 -1.0000 4246889 1593279751.00 151.3492 60.0015 32.0000 1.9352 1.9366 412.2021 412.5523 0.0532 -1.0000 -1.0000 4246959 1593279751.10 151.3492 60.0015 32.0000 1.9353 1.9366 412.1202 412.4703 0.0533 -1.0000 -1.0000 4247029 1593279751.20 151.3492 60.0015 32.0000 1.9380 1.9394 412.0480 412.3978 0.0533 -1.0000 -1.0000 4247199 1593279751.30 151.3492 60.0015 32.0000 1.9388 1.9402 411.6332 411.9827 0.0532 -1.0000 -1.0000 4247259 1593279751.40 151.4391 60.0015 32.0000 1.9392 1.9406 411.7249 412.0732 0.0531 -1.0000 -1.0000 4247339 1593279751.50 151.4391 60.0015 32.0000 1.9374 1.9388 411.9659 412.3158 0.0534 -1.0000 -1.0000 4247399 1593279751.60 151.4391 60.0015 32.0000 1.9373 1.9386 412.1031 412.4542 0.0535 -1.0000 -1.0000 4247469 1593279751.70 151.4391 60.0015 32.0000 1.9382 1.9396 412.2088 412.5608 0.0535 -1.0000 -1.0000 4247699 1593279751.80 151.4391 60.0015 32.0000 1.9399 1.9412 411.8698 412.2205 0.0534 -1.0000 -1.0000 4247759 1593279751.90 151.7222 60.0015 32.0000 1.9404 1.9418 411.7101 412.0605 0.0534 -1.0000 -1.0000 4247829 1593279752.00 151.7222 60.0015 32.0000 1.9377 1.9390 412.1831 412.5337 0.0534 -1.0000 -1.0000 4247899 1593279752.10 151.7222 60.0015 32.0000 1.9384 1.9398 412.2980 412.6488 0.0534 -1.0000 -1.0000 4247959 1593279752.20 151.7222 60.0015 32.0000 1.9370 1.9383 412.1089 412.4592 0.0533 -1.0000 -1.0000 4248519 1593279752.30 151.7222 60.0015 32.0000 1.9360 1.9373 411.7548 412.1043 0.0533 -1.0000 -1.0000 4248588 1593279752.40 151.7222 60.0015 32.0000 1.9358 1.9371 411.6970 412.0463 0.0531 -1.0000 -1.0000 4248649 1593279752.50 151.4905 60.0015 32.0000 1.9366 1.9380 411.8709 412.2221 0.0535 -1.0000 -1.0000 4248718 1593279752.60 151.4223 60.0015 32.0000 1.9356 1.9370 412.2996 412.6508 0.0534 -1.0000 -1.0000 4248788 1593279752.70 151.4223 60.0015 32.0000 1.9375 1.9389 411.9449 412.2948 0.0532 -1.0000 -1.0000 4248848 1593279752.80 151.4223 60.0015 32.0000 1.9382 1.9396 411.8062 412.1546 0.0531 -1.0000 -1.0000 4248928 1593279752.90 151.4223 60.0015 32.0000 1.9388 1.9401 411.7157 412.0655 0.0534 -1.0000 -1.0000 4248988 1593279753.00 151.4223 60.0015 32.0000 1.9377 1.9391 411.6429 411.9936 0.0534 -1.0000 -1.0000 4249048 1593279753.10 151.2956 60.0015 32.0000 1.9376 1.9390 411.8461 412.1953 0.0533 -1.0000 -1.0000 4249118 1593279753.20 151.2956 60.0015 32.0000 1.9378 1.9392 412.0309 412.3813 0.0533 -1.0000 -1.0000 4249408 1593279753.30 151.2956 60.0015 32.0000 1.9350 1.9363 411.9572 412.3081 0.0534 -1.0000 -1.0000 4249468 1593279753.40 151.2956 60.0015 32.0000 1.9367 1.9380 411.8841 412.2337 0.0533 -1.0000 -1.0000 4249548 1593279753.50 151.2956 60.0015 32.0000 1.9383 1.9397 411.6904 412.0409 0.0534 -1.0000 -1.0000 4249608 1593279753.60 151.3213 60.0015 32.0000 1.9396 1.9410 411.7093 412.0609 0.0536 -1.0000 -1.0000 4249668 1593279753.70 151.3657 60.0015 32.0000 1.9389 1.9403 411.7321 412.0824 0.0533 -1.0000 -1.0000 4249968 1593279753.80 151.3657 60.0015 32.0000 1.9380 1.9394 412.2305 412.5798 0.0532 -1.0000 -1.0000 4250028 1593279753.90 151.3657 60.0015 32.0000 1.9366 1.9379 412.1073 412.4572 0.0533 -1.0000 -1.0000 4250088 1593279754.00 151.3657 60.0015 32.0000 1.9387 1.9401 412.0572 412.4072 0.0534 -1.0000 -1.0000 4250168 1593279754.10 151.3657 60.0015 32.0000 1.9391 1.9405 411.7676 412.1171 0.0532 -1.0000 -1.0000 4250228 1593279754.20 151.5051 60.0015 32.0000 1.9402 1.9415 411.5960 411.9437 0.0530 -1.0000 -1.0000 4250288 1593279754.30 151.5051 60.0015 32.0000 1.9388 1.9402 411.8158 412.1651 0.0533 -1.0000 -1.0000 4250647 1593279754.40 151.5051 60.0015 32.0000 1.9381 1.9395 411.9070 412.2576 0.0534 -1.0000 -1.0000 4250707 1593279754.50 151.5051 60.0015 32.0000 1.9403 1.9417 412.1540 412.5041 0.0533 -1.0000 -1.0000 4250767 1593279754.60 151.5051 60.0015 32.0000 1.9379 1.9393 412.0641 412.4150 0.0535 -1.0000 -1.0000 4250847 1593279754.70 151.5051 60.0015 32.0000 1.9385 1.9399 411.7040 412.0549 0.0535 -1.0000 -1.0000 4250907 1593279754.80 151.5051 60.0015 32.0000 1.9392 1.9405 411.7387 412.0895 0.0534 -1.0000 -1.0000 4250977 1593279754.90 151.4793 60.0015 32.0000 1.9368 1.9382 411.9099 412.2598 0.0533 -1.0000 -1.0000 4251037 1593279755.00 151.4241 60.0016 32.0000 1.9367 1.9381 411.9052 412.2548 0.0533 -1.0000 -1.0000 4251107 1593279755.10 151.4241 60.0016 32.0000 1.9364 1.9378 412.0949 412.4456 0.0533 -1.0000 -1.0000 4251177 1593279755.20 151.4341 60.0016 32.0000 1.9376 1.9390 412.0992 412.4501 0.0535 -1.0000 -1.0000 4251237 1593279755.30 151.8463 60.0016 32.0000 1.9375 1.9388 411.7464 412.0965 0.0534 -1.0000 -1.0000 4251417 1593279755.40 151.8463 60.0016 32.0000 1.9375 1.9389 411.5621 411.9124 0.0534 -1.0000 -1.0000 4251487 1593279755.50 151.8463 60.0016 32.0000 1.9393 1.9407 411.8004 412.1508 0.0534 -1.0000 -1.0000 4251547 1593279755.60 151.8463 60.0016 32.0000 1.9395 1.9409 411.8450 412.1951 0.0533 -1.0000 -1.0000 4251607 1593279755.70 151.8463 60.0016 32.0000 1.9368 1.9381 412.1510 412.5009 0.0533 -1.0000 -1.0000 4251687 1593279755.80 151.7580 60.0016 32.0000 1.9362 1.9375 412.0661 412.4169 0.0534 -1.0000 -1.0000 4252407 1593279755.90 151.4620 60.0016 32.0000 1.9354 1.9367 411.8960 412.2458 0.0533 -1.0000 -1.0000 4252476 1593279756.00 151.4620 60.0016 32.0000 1.9364 1.9377 411.5853 411.9345 0.0532 -1.0000 -1.0000 4252546 1593279756.10 151.4620 60.0016 32.0000 1.9367 1.9380 411.5706 411.9205 0.0533 -1.0000 -1.0000 4252606 1593279756.20 151.4620 60.0016 32.0000 1.9376 1.9390 411.8587 412.2084 0.0533 -1.0000 -1.0000 4252666 1593279756.30 151.4620 60.0016 32.0000 1.9355 1.9368 412.0323 412.3825 0.0534 -1.0000 -1.0000 4252746 1593279756.40 151.6109 60.0016 32.0000 1.9362 1.9376 412.0706 412.4216 0.0534 -1.0000 -1.0000 4252806 1593279756.50 151.6109 60.0016 32.0000 1.9389 1.9403 411.9849 412.3350 0.0533 -1.0000 -1.0000 4252866 1593279756.60 151.6109 60.0016 32.0000 1.9399 1.9413 411.6991 412.0478 0.0532 -1.0000 -1.0000 4252936 1593279756.70 151.6109 60.0016 32.0000 1.9388 1.9401 411.9769 412.3276 0.0535 -1.0000 -1.0000 4253006 1593279756.80 151.6109 60.0016 32.0000 1.9377 1.9390 412.3751 412.7267 0.0535 -1.0000 -1.0000 4253076 1593279756.90 151.5946 60.0016 32.0000 1.9364 1.9378 412.1776 412.5279 0.0533 -1.0000 -1.0000 4253136 1593279757.00 151.5759 60.0016 32.0000 1.9393 1.9406 411.9676 412.3179 0.0533 -1.0000 -1.0000 4253206 1593279757.10 151.5759 60.0016 32.0000 1.9390 1.9403 411.8157 412.1664 0.0534 -1.0000 -1.0000 4253276 1593279757.20 151.5759 60.0016 32.0000 1.9377 1.9391 411.6284 411.9782 0.0534 -1.0000 -1.0000 4253336 1593279757.30 151.5759 60.0016 32.0000 1.9354 1.9367 411.7906 412.1413 0.0534 -1.0000 -1.0000 4253406 1593279757.40 151.5759 60.0016 32.0000 1.9363 1.9376 412.0031 412.3527 0.0533 -1.0000 -1.0000 4253476 1593279757.50 151.4225 60.0016 32.0000 1.9361 1.9374 412.0906 412.4406 0.0532 -1.0000 -1.0000 4253536 1593279757.60 151.4225 60.0016 32.0000 1.9362 1.9375 411.9276 412.2774 0.0533 -1.0000 -1.0000 4253616 1593279757.70 151.4225 60.0016 32.0000 1.9349 1.9362 411.8079 412.1573 0.0532 -1.0000 -1.0000 4253696 1593279757.80 151.4225 60.0016 32.0000 1.9379 1.9393 411.7680 412.1179 0.0534 -1.0000 -1.0000 4253776 1593279757.90 151.4225 60.0016 32.0000 1.9386 1.9400 411.9886 412.3385 0.0533 -1.0000 -1.0000 4253836 1593279758.00 151.5184 60.0016 32.0000 1.9372 1.9386 412.0078 412.3588 0.0534 -1.0000 -1.0000 4253916 1593279758.10 151.6622 60.0016 32.0000 1.9357 1.9370 412.0190 412.3693 0.0534 -1.0000 -1.0000 4253976 1593279758.20 151.6622 60.0016 32.0000 1.9371 1.9385 411.8646 412.2149 0.0534 -1.0000 -1.0000 4254046 1593279758.30 151.6622 60.0016 32.0000 1.9383 1.9396 411.9338 412.2841 0.0533 -1.0000 -1.0000 4254125 1593279758.40 151.6622 60.0016 32.0000 1.9393 1.9406 411.5569 411.9081 0.0536 -1.0000 -1.0000 4254216 1593279758.50 151.6622 60.0016 32.0000 1.9396 1.9409 411.7118 412.0621 0.0534 -1.0000 -1.0000 4254285 1593279758.60 151.3466 60.0016 32.0000 1.9373 1.9387 411.9692 412.3190 0.0532 -1.0000 -1.0000 4254355 1593279758.70 151.3466 60.0016 32.0000 1.9377 1.9391 412.0369 412.3872 0.0534 -1.0000 -1.0000 4254415 1593279758.80 151.3466 60.0016 32.0000 1.9355 1.9368 412.0119 412.3626 0.0534 -1.0000 -1.0000 4254485 1593279758.90 151.3466 60.0016 32.0000 1.9365 1.9378 411.7577 412.1080 0.0533 -1.0000 -1.0000 4254715 1593279759.00 151.3466 60.0016 32.0000 1.9386 1.9399 411.5188 411.8682 0.0533 -1.0000 -1.0000 4254785 1593279759.10 151.4331 60.0016 32.0000 1.9382 1.9395 411.4874 411.8373 0.0534 -1.0000 -1.0000 4254855 1593279759.20 151.5474 60.0016 32.0000 1.9394 1.9408 411.8647 412.2151 0.0534 -1.0000 -1.0000 4254915 1593279759.30 151.5474 60.0016 32.0000 1.9382 1.9395 412.1847 412.5346 0.0532 -1.0000 -1.0000 4254985 1593279759.40 151.5474 60.0016 32.0000 1.9384 1.9397 412.0116 412.3609 0.0532 -1.0000 -1.0000 4255485 1593279759.50 151.5474 60.0016 32.0000 1.9386 1.9400 411.7215 412.0716 0.0534 -1.0000 -1.0000 4255545 1593279759.60 151.5452 60.0016 32.0000 1.9396 1.9410 411.6790 412.0276 0.0531 -1.0000 -1.0000 4255605 1593279759.70 151.4251 60.0004 32.0000 1.9388 1.9402 412.0360 412.3854 0.0532 -1.0000 -1.0000 4255685 1593279759.80 151.4251 60.0004 32.0000 1.9371 1.9385 412.2043 412.5547 0.0534 -1.0000 -1.0000 4255745 1593279759.90 151.4251 60.0004 32.0000 1.9361 1.9375 412.0581 412.4084 0.0534 -1.0000 -1.0000 4255974 1593279760.00 151.4251 60.0004 32.0000 1.9394 1.9408 411.9724 412.3227 0.0533 -1.0000 -1.0000 4256045 1593279760.10 151.4251 60.0004 32.0000 1.9387 1.9401 411.6363 411.9860 0.0533 -1.0000 -1.0000 4256115 1593279760.20 151.4251 60.0004 32.0000 1.9382 1.9396 411.8886 412.2382 0.0532 -1.0000 -1.0000 4256174 1593279760.30 151.4251 60.0004 32.0000 1.9388 1.9402 412.1676 412.5170 0.0532 -1.0000 -1.0000 4256244 1593279760.40 151.4251 60.0004 32.0000 1.9373 1.9386 412.1776 412.5266 0.0532 -1.0000 -1.0000 4256424 1593279760.50 151.4251 60.0004 32.0000 1.9368 1.9382 412.0191 412.3694 0.0534 -1.0000 -1.0000 4256484 1593279760.60 151.4251 60.0004 32.0000 1.9371 1.9385 412.0046 412.3545 0.0533 -1.0000 -1.0000 4256564 1593279760.70 151.5566 60.0004 32.0000 1.9376 1.9390 411.7773 412.1273 0.0533 -1.0000 -1.0000 4256624 1593279760.80 151.5659 60.0004 32.0000 1.9370 1.9383 411.6864 412.0376 0.0536 -1.0000 -1.0000 4256694 1593279760.90 151.5659 60.0004 32.0000 1.9369 1.9382 411.9780 412.3279 0.0534 -1.0000 -1.0000 4256944 1593279761.00 151.5659 60.0004 32.0000 1.9357 1.9370 412.0009 412.3525 0.0534 -1.0000 -1.0000 4257004 1593279761.10 151.5659 60.0004 32.0000 1.9373 1.9386 411.8391 412.1897 0.0535 -1.0000 -1.0000 4257074 1593279761.20 151.5659 60.0004 32.0000 1.9391 1.9405 411.8071 412.1568 0.0533 -1.0000 -1.0000 4257144 1593279761.30 151.4176 60.0004 32.0000 1.9377 1.9391 411.8671 412.2178 0.0534 -1.0000 -1.0000 4257204 1593279761.40 151.1986 60.0004 32.0000 1.9377 1.9391 411.9798 412.3297 0.0533 -1.0000 -1.0000 4257644 1593279761.50 151.1986 60.0004 32.0000 1.9379 1.9393 412.2208 412.5706 0.0533 -1.0000 -1.0000 4257704 1593279761.60 151.1986 60.0004 32.0000 1.9382 1.9396 412.2774 412.6289 0.0535 -1.0000 -1.0000 4257764 1593279761.70 151.1986 60.0004 32.0000 1.9378 1.9392 411.9840 412.3352 0.0534 -1.0000 -1.0000 4257844 1593279761.80 151.1986 60.0004 32.0000 1.9383 1.9396 411.7806 412.1293 0.0531 -1.0000 -1.0000 4257904 1593279761.90 151.1986 60.0004 32.0000 1.9385 1.9399 411.6575 412.0062 0.0532 -1.0000 -1.0000 4258134 1593279762.00 151.6835 60.0004 32.0000 1.9377 1.9391 411.9471 412.2980 0.0535 -1.0000 -1.0000 4258203 1593279762.10 151.6835 60.0004 32.0000 1.9366 1.9380 412.0925 412.4439 0.0534 -1.0000 -1.0000 4258273 1593279762.20 151.6835 60.0004 32.0000 1.9383 1.9396 412.0585 412.4097 0.0535 -1.0000 -1.0000 4258333 1593279762.30 151.6835 60.0004 32.0000 1.9392 1.9406 411.8415 412.1919 0.0533 -1.0000 -1.0000 4258403 1593279762.40 151.6835 60.0004 32.0000 1.9389 1.9403 411.7010 412.0508 0.0534 -1.0000 -1.0000 4258483 1593279762.50 151.6835 60.0004 32.0000 1.9373 1.9386 411.9123 412.2624 0.0533 -1.0000 -1.0000 4258553 1593279762.60 151.6835 60.0004 32.0000 1.9350 1.9363 412.0425 412.3922 0.0533 -1.0000 -1.0000 4258623 1593279762.70 151.6835 60.0004 32.0000 1.9358 1.9372 412.1452 412.4948 0.0532 -1.0000 -1.0000 4258683 1593279762.80 151.6835 60.0004 32.0000 1.9370 1.9384 411.9659 412.3159 0.0533 -1.0000 -1.0000 4258763 1593279762.90 151.6835 60.0004 32.0000 1.9373 1.9386 411.7915 412.1417 0.0534 -1.0000 -1.0000 4258823 1593279763.00 151.6835 60.0004 32.0000 1.9379 1.9392 411.6683 412.0187 0.0534 -1.0000 -1.0000 4258893 1593279763.10 151.3472 60.0004 32.0000 1.9380 1.9394 411.9865 412.3367 0.0534 -1.0000 -1.0000 4258963 1593279763.20 151.3472 60.0004 32.0000 1.9368 1.9382 412.0932 412.4433 0.0531 -1.0000 -1.0000 4259023 1593279763.30 151.3472 60.0004 32.0000 1.9364 1.9377 411.8823 412.2322 0.0534 -1.0000 -1.0000 4259093 1593279763.40 151.3472 60.0004 32.0000 1.9386 1.9399 411.5961 411.9459 0.0533 -1.0000 -1.0000 4259163 1593279763.50 151.3472 60.0004 32.0000 1.9390 1.9404 411.5462 411.8969 0.0535 -1.0000 -1.0000 4259902 1593279763.60 151.4706 60.0004 32.0000 1.9401 1.9415 411.7792 412.1295 0.0534 -1.0000 -1.0000 4259962 1593279763.70 151.4706 60.0004 32.0000 1.9382 1.9396 412.0411 412.3914 0.0533 -1.0000 -1.0000 4300042 1593279763.80 151.4706 60.0004 32.0000 1.9367 1.9381 411.9774 412.3280 0.0535 -1.0000 -1.0000 4300102 1593279763.90 151.4706 60.0004 32.0000 1.9378 1.9391 412.0464 412.3981 0.0535 -1.0000 -1.0000 4300162 1593279764.00 151.4706 60.0004 32.0000 1.9395 1.9409 411.9356 412.2865 0.0535 -1.0000 -1.0000 4300232 1593279764.10 151.4706 60.0004 32.0000 1.9386 1.9399 411.7487 412.0993 0.0534 -1.0000 -1.0000 4300302 1593279764.20 151.4706 60.0004 32.0000 1.9396 1.9409 411.5317 411.8820 0.0534 -1.0000 -1.0000 4300362 1593279764.30 151.4706 60.0004 32.0000 1.9383 1.9396 411.6547 412.0042 0.0532 -1.0000 -1.0000 4300432 1593279764.40 151.4706 60.0004 32.0000 1.9365 1.9379 412.2322 412.5825 0.0533 -1.0000 -1.0000 4300502 1593279764.50 151.4706 60.0004 32.0000 1.9369 1.9382 412.0732 412.4234 0.0534 -1.0000 -1.0000 4300562 1593279764.60 151.4706 60.0004 32.0000 1.9379 1.9393 411.9896 412.3412 0.0536 -1.0000 -1.0000 4300632 1593279764.70 151.4654 60.0004 32.0000 1.9385 1.9398 411.6813 412.0319 0.0534 -1.0000 -1.0000 4300702 1593279764.80 151.4846 60.0017 32.0000 1.9387 1.9401 411.6653 412.0149 0.0533 -1.0000 -1.0000 4300772 1593279764.90 151.4899 60.0020 32.0000 1.9382 1.9396 411.7081 412.0578 0.0533 -1.0000 -1.0000 4300832 1593279765.00 151.4899 60.0020 32.0000 1.9372 1.9386 412.0002 412.3507 0.0533 -1.0000 -1.0000 4300962 1593279765.10 151.4899 60.0020 32.0000 1.9367 1.9381 412.1330 412.4825 0.0532 -1.0000 -1.0000 4301042 1593279765.20 151.4899 60.0020 32.0000 1.9376 1.9389 411.9862 412.3368 0.0534 -1.0000 -1.0000 4301122 1593279765.30 151.4899 60.0020 32.0000 1.9377 1.9391 411.8754 412.2248 0.0532 -1.0000 -1.0000 4301182 1593279765.40 151.4899 60.0020 32.0000 1.9393 1.9407 411.7667 412.1165 0.0533 -1.0000 -1.0000 4301252 1593279765.50 151.4899 60.0020 32.0000 1.9385 1.9398 412.0061 412.3552 0.0532 -1.0000 -1.0000 4301482 1593279765.60 151.4899 60.0020 32.0000 1.9346 1.9359 412.0979 412.4479 0.0534 -1.0000 -1.0000 4301542 1593279765.70 151.4899 60.0020 32.0000 1.9365 1.9378 412.0176 412.3686 0.0534 -1.0000 -1.0000 4301611 1593279765.80 151.4899 60.0020 32.0000 1.9385 1.9398 411.9351 412.2850 0.0533 -1.0000 -1.0000 4301671 1593279765.90 151.3334 60.0020 32.0000 1.9383 1.9397 411.5363 411.8863 0.0533 -1.0000 -1.0000 4301742 1593279766.00 151.3334 60.0020 32.0000 1.9390 1.9403 411.7643 412.1144 0.0533 -1.0000 -1.0000 4302241 1593279766.10 151.3334 60.0020 32.0000 1.9379 1.9392 411.7133 412.0626 0.0532 -1.0000 -1.0000 4302311 1593279766.20 151.3334 60.0020 32.0000 1.9360 1.9373 411.9453 412.2947 0.0532 -1.0000 -1.0000 4302371 1593279766.30 151.3334 60.0020 32.0000 1.9371 1.9384 412.0006 412.3507 0.0533 -1.0000 -1.0000 4302441 1593279766.40 151.3334 60.0020 32.0000 1.9397 1.9410 411.9941 412.3439 0.0533 -1.0000 -1.0000 4302511 1593279766.50 151.3334 60.0020 32.0000 1.9388 1.9402 412.0193 412.3698 0.0534 -1.0000 -1.0000 4302631 1593279766.60 151.3334 60.0020 32.0000 1.9371 1.9384 412.0442 412.3959 0.0535 -1.0000 -1.0000 4302711 1593279766.70 151.3334 60.0020 32.0000 1.9363 1.9376 412.0579 412.4073 0.0533 -1.0000 -1.0000 4302771 1593279766.80 151.3334 60.0020 32.0000 1.9354 1.9367 412.1877 412.5389 0.0535 -1.0000 -1.0000 4302841 1593279766.90 151.3334 60.0020 32.0000 1.9378 1.9392 411.8718 412.2203 0.0531 -1.0000 -1.0000 4302901 1593279767.00 151.3334 60.0020 32.0000 1.9409 1.9423 411.8267 412.1765 0.0534 -1.0000 -1.0000 4302971 1593279767.10 151.2536 60.0020 32.0000 1.9405 1.9418 411.6759 412.0255 0.0533 -1.0000 -1.0000 4303041 1593279767.20 151.3703 60.0020 32.0000 1.9394 1.9408 411.6600 412.0109 0.0535 -1.0000 -1.0000 4303101 1593279767.30 151.4908 60.0020 32.0000 1.9372 1.9386 411.9668 412.3173 0.0533 -1.0000 -1.0000 4303181 1593279767.40 151.4908 60.0020 32.0000 1.9360 1.9373 412.0429 412.3929 0.0533 -1.0000 -1.0000 4303251 1593279767.50 151.4908 60.0020 32.0000 1.9361 1.9375 412.0071 412.3568 0.0533 -1.0000 -1.0000 4303471 1593279767.60 151.5655 60.0020 32.0000 1.9372 1.9386 411.7965 412.1467 0.0534 -1.0000 -1.0000 4303541 1593279767.70 151.5756 60.0020 32.0000 1.9379 1.9392 411.7466 412.0963 0.0533 -1.0000 -1.0000 4303611 1593279767.80 151.5756 60.0020 32.0000 1.9380 1.9393 411.9690 412.3196 0.0534 -1.0000 -1.0000 4303670 1593279767.90 151.5756 60.0020 32.0000 1.9365 1.9379 412.1426 412.4913 0.0530 -1.0000 -1.0000 4303731 1593279768.00 151.5756 60.0020 32.0000 1.9373 1.9386 412.0784 412.4291 0.0534 -1.0000 -1.0000 4303811 1593279768.10 151.5756 60.0020 32.0000 1.9380 1.9394 411.8945 412.2451 0.0534 -1.0000 -1.0000 4304640 1593279768.20 151.5646 60.0020 32.0000 1.9381 1.9395 411.6638 412.0136 0.0533 -1.0000 -1.0000 4304710 1593279768.30 151.5458 60.0020 32.0000 1.9382 1.9396 411.6416 411.9912 0.0533 -1.0000 -1.0000 4304780 1593279768.40 151.5458 60.0020 32.0000 1.9371 1.9384 411.9796 412.3299 0.0533 -1.0000 -1.0000 4304840 1593279768.50 151.5458 60.0020 32.0000 1.9355 1.9369 412.2588 412.6093 0.0533 -1.0000 -1.0000 4304910 1593279768.60 151.5458 60.0020 32.0000 1.9372 1.9386 412.0685 412.4189 0.0534 -1.0000 -1.0000 4304980 1593279768.70 151.5458 60.0020 32.0000 1.9377 1.9390 412.0062 412.3562 0.0533 -1.0000 -1.0000 4305040 1593279768.80 151.5458 60.0020 32.0000 1.9388 1.9401 411.7035 412.0532 0.0533 -1.0000 -1.0000 4305110 1593279768.90 151.3794 60.0020 32.0000 1.9371 1.9384 411.7543 412.1048 0.0535 -1.0000 -1.0000 4305180 1593279769.00 151.3811 60.0020 32.0000 1.9376 1.9390 412.1499 412.5012 0.0535 -1.0000 -1.0000 4305240 1593279769.10 151.3811 60.0020 32.0000 1.9376 1.9390 412.0759 412.4275 0.0535 -1.0000 -1.0000 4305310 1593279769.20 151.3811 60.0020 32.0000 1.9372 1.9386 411.8885 412.2391 0.0534 -1.0000 -1.0000 4305370 1593279769.30 151.3811 60.0020 32.0000 1.9408 1.9422 411.7296 412.0802 0.0535 -1.0000 -1.0000 4305440 1593279769.40 151.4551 60.0019 32.0000 1.9390 1.9403 411.6405 411.9908 0.0534 -1.0000 -1.0000 4305510 1593279769.50 151.4551 60.0019 32.0000 1.9379 1.9393 411.8893 412.2391 0.0533 -1.0000 -1.0000 4305569 1593279769.60 151.4551 60.0019 32.0000 1.9370 1.9384 412.2636 412.6150 0.0535 -1.0000 -1.0000 4305899 1593279769.70 151.4551 60.0019 32.0000 1.9355 1.9368 412.1617 412.5131 0.0534 -1.0000 -1.0000 4305979 1593279769.80 151.4551 60.0019 32.0000 1.9373 1.9387 412.0416 412.3914 0.0532 -1.0000 -1.0000 4306039 1593279769.90 151.4551 60.0019 32.0000 1.9373 1.9387 411.8645 412.2144 0.0534 -1.0000 -1.0000 4306099 1593279770.00 151.4551 60.0019 32.0000 1.9360 1.9374 411.9548 412.3060 0.0535 -1.0000 -1.0000 4306179 1593279770.10 151.4551 60.0019 32.0000 1.9345 1.9359 412.0484 412.3996 0.0535 -1.0000 -1.0000 4306389 1593279770.20 151.4551 60.0019 32.0000 1.9365 1.9379 412.1003 412.4519 0.0535 -1.0000 -1.0000 4306449 1593279770.30 151.4551 60.0019 32.0000 1.9379 1.9393 411.6198 411.9698 0.0533 -1.0000 -1.0000 4306519 1593279770.40 151.4551 60.0019 32.0000 1.9390 1.9403 411.5929 411.9423 0.0533 -1.0000 -1.0000 4306579 1593279770.50 151.4551 60.0019 32.0000 1.9388 1.9401 411.6419 411.9917 0.0534 -1.0000 -1.0000 4306649 1593279770.60 151.2538 60.0019 32.0000 1.9361 1.9375 411.8993 412.2498 0.0534 -1.0000 -1.0000 4306729 1593279770.70 151.2538 60.0019 32.0000 1.9354 1.9367 412.0672 412.4172 0.0533 -1.0000 -1.0000 4306789 1593279770.80 151.2538 60.0019 32.0000 1.9376 1.9389 411.9091 412.2600 0.0534 -1.0000 -1.0000 4306869 1593279770.90 151.2538 60.0019 32.0000 1.9369 1.9382 411.9020 412.2525 0.0534 -1.0000 -1.0000 4306929 1593279771.00 151.2538 60.0019 32.0000 1.9370 1.9383 411.7283 412.0789 0.0534 -1.0000 -1.0000 4306989 1593279771.10 151.2897 60.0019 32.0000 1.9363 1.9377 411.9822 412.3335 0.0535 -1.0000 -1.0000 4307059 1593279771.20 151.4870 60.0019 32.0000 1.9386 1.9399 412.0267 412.3783 0.0535 -1.0000 -1.0000 4307129 1593279771.30 151.4870 60.0019 32.0000 1.9374 1.9388 412.0509 412.4014 0.0533 -1.0000 -1.0000 4307189 1593279771.40 151.4870 60.0019 32.0000 1.9391 1.9404 411.9456 412.2950 0.0531 -1.0000 -1.0000 4307259 1593279771.50 151.4870 60.0019 32.0000 1.9388 1.9401 411.8051 412.1551 0.0534 -1.0000 -1.0000 4307329 1593279771.60 151.4870 60.0019 32.0000 1.9382 1.9395 411.6995 412.0492 0.0533 -1.0000 -1.0000 4307389 1593279771.70 151.2926 60.0019 32.0000 1.9365 1.9378 411.7594 412.1096 0.0535 -1.0000 -1.0000 4307719 1593279771.80 151.2926 60.0019 32.0000 1.9364 1.9377 412.0975 412.4468 0.0531 -1.0000 -1.0000 4307778 1593279771.90 151.2926 60.0019 32.0000 1.9361 1.9375 412.1421 412.4933 0.0534 -1.0000 -1.0000 4307848 1593279772.00 151.2926 60.0019 32.0000 1.9353 1.9366 412.0789 412.4307 0.0536 -1.0000 -1.0000 4307918 1593279772.10 151.2926 60.0019 32.0000 1.9379 1.9393 411.7489 412.0997 0.0534 -1.0000 -1.0000 4307978 1593279772.20 151.2926 60.0019 32.0000 1.9383 1.9397 411.5566 411.9060 0.0533 -1.0000 -1.0000 4308208 1593279772.30 151.3127 60.0019 32.0000 1.9386 1.9399 411.7052 412.0552 0.0534 -1.0000 -1.0000 4308288 1593279772.40 151.5273 60.0019 32.0000 1.9377 1.9390 411.9709 412.3213 0.0534 -1.0000 -1.0000 4308348 1593279772.50 151.5273 60.0019 32.0000 1.9382 1.9396 411.9350 412.2853 0.0533 -1.0000 -1.0000 4308408 1593279772.60 151.5273 60.0019 32.0000 1.9373 1.9387 411.8127 412.1629 0.0534 -1.0000 -1.0000 4308488 1593279772.70 151.5273 60.0019 32.0000 1.9376 1.9390 411.8397 412.1903 0.0534 -1.0000 -1.0000 4308758 1593279772.80 151.5273 60.0019 32.0000 1.9380 1.9394 411.6639 412.0138 0.0533 -1.0000 -1.0000 4308838 1593279772.90 151.5545 60.0019 32.0000 1.9373 1.9386 411.7665 412.1173 0.0534 -1.0000 -1.0000 4308898 1593279773.00 151.5545 60.0019 32.0000 1.9372 1.9385 411.9324 412.2822 0.0533 -1.0000 -1.0000 4308958 1593279773.10 151.5545 60.0019 32.0000 1.9376 1.9389 411.9500 412.2994 0.0532 -1.0000 -1.0000 4309028 1593279773.20 151.5545 60.0019 32.0000 1.9391 1.9405 411.8192 412.1676 0.0531 -1.0000 -1.0000 4309258 1593279773.30 151.5545 60.0019 32.0000 1.9397 1.9410 411.7795 412.1290 0.0532 -1.0000 -1.0000 4309318 1593279773.40 151.4791 60.0019 32.0000 1.9392 1.9406 411.6558 412.0048 0.0532 -1.0000 -1.0000 4309397 1593279773.50 151.2907 60.0019 32.0000 1.9378 1.9392 412.0829 412.4348 0.0535 -1.0000 -1.0000 4309457 1593279773.60 151.2907 60.0019 32.0000 1.9366 1.9380 412.1694 412.5201 0.0533 -1.0000 -1.0000 4309518 1593279773.70 151.2907 60.0019 32.0000 1.9363 1.9376 411.9899 412.3391 0.0532 -1.0000 -1.0000 4309957 1593279773.80 151.2907 60.0019 32.0000 1.9387 1.9400 411.7894 412.1399 0.0534 -1.0000 -1.0000 4310017 1593279773.90 151.2907 60.0019 32.0000 1.9403 1.9417 411.8054 412.1553 0.0532 -1.0000 -1.0000 4310087 1593279774.00 151.2767 60.0019 32.0000 1.9383 1.9396 412.1066 412.4572 0.0534 -1.0000 -1.0000 4310157 1593279774.10 151.2735 60.0019 32.0000 1.9367 1.9381 412.1180 412.4686 0.0534 -1.0000 -1.0000 4310217 1593279774.20 151.2735 60.0019 32.0000 1.9364 1.9378 412.0023 412.3528 0.0533 -1.0000 -1.0000 4310397 1593279774.30 151.2735 60.0019 32.0000 1.9378 1.9391 411.5294 411.8772 0.0531 -1.0000 -1.0000 4310477 1593279774.40 151.2735 60.0019 32.0000 1.9353 1.9367 411.6534 412.0029 0.0533 -1.0000 -1.0000 4310537 1593279774.50 151.2735 60.0019 32.0000 1.9354 1.9368 411.7651 412.1154 0.0534 -1.0000 -1.0000 4310597 1593279774.60 151.3440 60.0014 32.0000 1.9365 1.9379 412.1066 412.4565 0.0533 -1.0000 -1.0000 4310667 1593279774.70 151.5476 59.9999 32.0000 1.9369 1.9382 412.0615 412.4117 0.0533 -1.0000 -1.0000 4310907 1593279774.80 151.5476 59.9999 32.0000 1.9371 1.9385 411.9149 412.2657 0.0535 -1.0000 -1.0000 4310977 1593279774.90 151.5476 59.9999 32.0000 1.9373 1.9386 411.8588 412.2101 0.0535 -1.0000 -1.0000 4311047 1593279775.00 151.5476 59.9999 32.0000 1.9383 1.9397 411.5564 411.9062 0.0533 -1.0000 -1.0000 4311107 1593279775.10 151.5476 59.9999 32.0000 1.9391 1.9404 411.6365 411.9872 0.0534 -1.0000 -1.0000 4311177 1593279775.20 151.2861 59.9999 32.0000 1.9383 1.9397 411.7187 412.0685 0.0533 -1.0000 -1.0000 4311407 1593279775.30 151.2861 59.9999 32.0000 1.9374 1.9387 411.9640 412.3144 0.0534 -1.0000 -1.0000 4311476 1593279775.40 151.2861 59.9999 32.0000 1.9369 1.9383 412.0130 412.3637 0.0533 -1.0000 -1.0000 4311547 1593279775.50 151.2861 59.9999 32.0000 1.9353 1.9367 411.8418 412.1914 0.0533 -1.0000 -1.0000 4311606 1593279775.60 151.2861 59.9999 32.0000 1.9376 1.9390 411.6213 411.9711 0.0533 -1.0000 -1.0000 4311676 1593279775.70 151.2861 59.9999 32.0000 1.9385 1.9399 411.6993 412.0486 0.0532 -1.0000 -1.0000 4311746 1593279775.80 151.5370 59.9999 32.0000 1.9373 1.9387 411.8511 412.2007 0.0533 -1.0000 -1.0000 4312176 1593279775.90 151.5370 59.9999 32.0000 1.9379 1.9393 412.1030 412.4528 0.0533 -1.0000 -1.0000 4312236 1593279776.00 151.5370 59.9999 32.0000 1.9373 1.9386 412.0996 412.4497 0.0533 -1.0000 -1.0000 4312316 1593279776.10 151.5370 59.9999 32.0000 1.9382 1.9395 412.1812 412.5327 0.0536 -1.0000 -1.0000 4312376 1593279776.20 151.5370 59.9999 32.0000 1.9388 1.9401 412.0499 412.4004 0.0533 -1.0000 -1.0000 4312436 1593279776.30 151.5370 59.9999 32.0000 1.9380 1.9393 411.8306 412.1797 0.0532 -1.0000 -1.0000 4312516 1593279776.40 151.4910 59.9999 32.0000 1.9376 1.9390 411.6829 412.0320 0.0532 -1.0000 -1.0000 4312576 1593279776.50 151.4910 59.9999 32.0000 1.9354 1.9368 411.8322 412.1823 0.0534 -1.0000 -1.0000 4312636 1593279776.60 151.4910 59.9999 32.0000 1.9353 1.9367 411.9672 412.3169 0.0532 -1.0000 -1.0000 4312716 1593279776.70 151.4910 59.9999 32.0000 1.9372 1.9385 412.0119 412.3617 0.0533 -1.0000 -1.0000 4312776 1593279776.80 151.4910 59.9999 32.0000 1.9401 1.9415 412.0581 412.4093 0.0535 -1.0000 -1.0000 4312846 1593279776.90 151.4812 59.9999 32.0000 1.9381 1.9395 411.7484 412.0985 0.0533 -1.0000 -1.0000 4312906 1593279777.00 151.4693 59.9999 32.0000 1.9384 1.9398 411.6283 411.9786 0.0534 -1.0000 -1.0000 4312976 1593279777.10 151.4693 59.9999 32.0000 1.9372 1.9386 411.6944 412.0451 0.0535 -1.0000 -1.0000 4313046 1593279777.20 151.4693 59.9999 32.0000 1.9385 1.9399 412.0484 412.3998 0.0535 -1.0000 -1.0000 4313106 1593279777.30 151.4693 59.9999 32.0000 1.9395 1.9409 412.0251 412.3754 0.0534 -1.0000 -1.0000 4313915 1593279777.40 151.4693 59.9999 32.0000 1.9386 1.9400 411.7806 412.1315 0.0534 -1.0000 -1.0000 4313985 1593279777.50 151.4264 59.9999 32.0000 1.9386 1.9400 411.6228 411.9734 0.0534 -1.0000 -1.0000 4314045 1593279777.60 151.4264 59.9999 32.0000 1.9369 1.9382 412.1948 412.5457 0.0534 -1.0000 -1.0000 4314105 1593279777.70 151.4264 59.9999 32.0000 1.9365 1.9379 411.9615 412.3119 0.0534 -1.0000 -1.0000 4314185 1593279777.80 151.4264 59.9999 32.0000 1.9376 1.9390 411.6489 411.9991 0.0534 -1.0000 -1.0000 4314245 1593279777.90 151.4264 59.9999 32.0000 1.9390 1.9404 411.5394 411.8893 0.0535 -1.0000 -1.0000 4314305 1593279778.00 151.4264 59.9999 32.0000 1.9382 1.9395 411.9608 412.3122 0.0535 -1.0000 -1.0000 4314395 1593279778.10 151.5477 59.9999 32.0000 1.9357 1.9371 412.2555 412.6068 0.0535 -1.0000 -1.0000 4314455 1593279778.20 151.5477 59.9999 32.0000 1.9351 1.9365 412.0606 412.4115 0.0535 -1.0000 -1.0000 4314515 1593279778.30 151.5477 59.9999 32.0000 1.9364 1.9378 412.0555 412.4056 0.0533 -1.0000 -1.0000 4314585 1593279778.40 151.5477 59.9999 32.0000 1.9383 1.9397 411.8550 412.2036 0.0532 -1.0000 -1.0000 4314655 1593279778.50 151.5477 59.9999 32.0000 1.9365 1.9379 411.7337 412.0839 0.0533 -1.0000 -1.0000 4314715 1593279778.60 151.5477 59.9999 32.0000 1.9375 1.9389 411.6267 411.9756 0.0532 -1.0000 -1.0000 4314785 1593279778.70 151.4659 59.9999 32.0000 1.9388 1.9401 412.2530 412.6044 0.0534 -1.0000 -1.0000 4314845 1593279778.80 151.4628 59.9999 32.0000 1.9372 1.9385 412.1166 412.4662 0.0532 -1.0000 -1.0000 4314925 1593279778.90 151.4628 59.9999 32.0000 1.9358 1.9371 412.0453 412.3957 0.0534 -1.0000 -1.0000 4314985 1593279779.00 151.4628 59.9999 32.0000 1.9381 1.9394 411.6453 411.9963 0.0535 -1.0000 -1.0000 4315045 1593279779.10 151.4628 59.9999 32.0000 1.9374 1.9388 411.6381 411.9884 0.0534 -1.0000 -1.0000 4315125 1593279779.20 151.4628 59.9999 32.0000 1.9374 1.9388 411.8999 412.2502 0.0534 -1.0000 -1.0000 4315185 1593279779.30 151.4628 59.9999 32.0000 1.9368 1.9381 411.9825 412.3320 0.0532 -1.0000 -1.0000 4315245 1593279779.40 151.4628 59.9999 32.0000 1.9363 1.9377 412.0384 412.3887 0.0534 -1.0000 -1.0000 4315535 1593279779.50 151.4628 59.9999 32.0000 1.9380 1.9394 412.0546 412.4058 0.0535 -1.0000 -1.0000 4315594 1593279779.60 151.4628 59.9999 32.0000 1.9391 1.9405 411.8609 412.2115 0.0535 -1.0000 -1.0000 4315655 1593279779.70 151.4628 59.9999 32.0000 1.9385 1.9398 411.6782 412.0281 0.0533 -1.0000 -1.0000 4315734 1593279779.80 151.3235 59.9991 32.0000 1.9378 1.9391 412.0414 412.3912 0.0533 -1.0000 -1.0000 4315794 1593279779.90 151.3217 59.9991 32.0000 1.9374 1.9388 412.0602 412.4110 0.0534 -1.0000 -1.0000 4316164 1593279780.00 151.3217 59.9991 32.0000 1.9383 1.9396 411.8015 412.1521 0.0534 -1.0000 -1.0000 4316244 1593279780.10 151.3217 59.9991 32.0000 1.9371 1.9385 411.7096 412.0596 0.0533 -1.0000 -1.0000 4316304 1593279780.20 151.3217 59.9991 32.0000 1.9348 1.9362 411.9518 412.3020 0.0534 -1.0000 -1.0000 4316364 1593279780.30 151.4698 59.9991 32.0000 1.9349 1.9363 411.9422 412.2922 0.0533 -1.0000 -1.0000 4316434 1593279780.40 151.5755 59.9991 32.0000 1.9350 1.9364 412.0451 412.3948 0.0532 -1.0000 -1.0000 4316714 1593279780.50 151.5755 59.9991 32.0000 1.9360 1.9373 411.9825 412.3327 0.0534 -1.0000 -1.0000 4316784 1593279780.60 151.5755 59.9991 32.0000 1.9376 1.9389 411.7633 412.1128 0.0533 -1.0000 -1.0000 4316854 1593279780.70 151.5755 59.9991 32.0000 1.9368 1.9382 411.7054 412.0560 0.0535 -1.0000 -1.0000 4316914 1593279780.80 151.5755 59.9991 32.0000 1.9377 1.9391 411.6821 412.0329 0.0534 -1.0000 -1.0000 4316994 1593279780.90 151.5755 59.9991 32.0000 1.9366 1.9379 411.9182 412.2683 0.0533 -1.0000 -1.0000 4317054 1593279781.00 151.5261 59.9991 32.0000 1.9354 1.9368 412.0883 412.4383 0.0533 -1.0000 -1.0000 4317114 1593279781.10 151.5261 59.9991 32.0000 1.9357 1.9370 412.0223 412.3729 0.0534 -1.0000 -1.0000 4317194 1593279781.20 151.5261 59.9991 32.0000 1.9383 1.9397 411.9219 412.2732 0.0535 -1.0000 -1.0000 4317254 1593279781.30 151.5261 59.9991 32.0000 1.9393 1.9407 411.9091 412.2603 0.0534 -1.0000 -1.0000 4317324 1593279781.40 151.5261 59.9991 32.0000 1.9380 1.9394 411.7431 412.0929 0.0533 -1.0000 -1.0000 4317673 1593279781.50 151.4384 59.9991 32.0000 1.9364 1.9377 411.5757 411.9248 0.0533 -1.0000 -1.0000 4317743 1593279781.60 151.4384 59.9991 32.0000 1.9351 1.9365 411.9263 412.2774 0.0535 -1.0000 -1.0000 4317803 1593279781.70 151.4384 59.9991 32.0000 1.9360 1.9373 412.0641 412.4140 0.0532 -1.0000 -1.0000 4317873 1593279781.80 151.4384 59.9991 32.0000 1.9360 1.9374 412.0790 412.4294 0.0535 -1.0000 -1.0000 4317933 1593279781.90 151.4384 59.9991 32.0000 1.9373 1.9387 411.8205 412.1721 0.0535 -1.0000 -1.0000 4318233 1593279782.00 151.4464 59.9991 32.0000 1.9375 1.9388 411.8033 412.1534 0.0533 -1.0000 -1.0000 4318303 1593279782.10 151.4773 59.9991 32.0000 1.9365 1.9378 411.7471 412.0970 0.0533 -1.0000 -1.0000 4318363 1593279782.20 151.4773 59.9991 32.0000 1.9383 1.9397 411.9742 412.3255 0.0536 -1.0000 -1.0000 4318433 1593279782.30 151.4773 59.9991 32.0000 1.9369 1.9383 412.1257 412.4762 0.0534 -1.0000 -1.0000 4318503 1593279782.40 151.4773 59.9991 32.0000 1.9367 1.9380 412.0940 412.4443 0.0533 -1.0000 -1.0000 4318733 1593279782.50 151.4773 59.9991 32.0000 1.9380 1.9393 411.9391 412.2896 0.0534 -1.0000 -1.0000 4318793 1593279782.60 151.4773 59.9991 32.0000 1.9376 1.9390 411.7480 412.0989 0.0535 -1.0000 -1.0000 4318863 1593279782.70 151.5350 59.9991 32.0000 1.9391 1.9405 411.7662 412.1167 0.0534 -1.0000 -1.0000 4318933 1593279782.80 151.5350 59.9991 32.0000 1.9378 1.9391 412.0535 412.4036 0.0533 -1.0000 -1.0000 4319013 1593279782.90 151.5350 59.9991 32.0000 1.9386 1.9400 412.2085 412.5587 0.0533 -1.0000 -1.0000 4319182 1593279783.00 151.5350 59.9991 32.0000 1.9379 1.9393 412.1542 412.5046 0.0534 -1.0000 -1.0000 4319243 1593279783.10 151.5350 59.9991 32.0000 1.9378 1.9392 411.7146 412.0655 0.0534 -1.0000 -1.0000 4319322 1593279783.20 151.5350 59.9991 32.0000 1.9382 1.9396 411.8606 412.2106 0.0533 -1.0000 -1.0000 4319382 1593279783.30 151.7690 59.9991 32.0000 1.9374 1.9388 412.1633 412.5151 0.0536 -1.0000 -1.0000 4319443 1593279783.40 151.7690 59.9991 32.0000 1.9362 1.9376 412.1327 412.4830 0.0533 -1.0000 -1.0000 4319522 1593279783.50 151.7690 59.9991 32.0000 1.9381 1.9395 411.7135 412.0635 0.0533 -1.0000 -1.0000 4319712 1593279783.60 151.7690 59.9991 32.0000 1.9394 1.9407 411.5937 411.9440 0.0534 -1.0000 -1.0000 4319772 1593279783.70 151.7690 59.9991 32.0000 1.9377 1.9391 411.7209 412.0721 0.0535 -1.0000 -1.0000 4319842 1593279783.80 151.7227 59.9991 32.0000 1.9375 1.9388 411.8628 412.2139 0.0535 -1.0000 -1.0000 4319902 1593279783.90 151.4078 59.9991 32.0000 1.9366 1.9379 412.0634 412.4148 0.0535 -1.0000 -1.0000 4319972 1593279784.00 151.4078 59.9991 32.0000 1.9379 1.9392 412.0518 412.4044 0.0536 -1.0000 -1.0000 4320672 1593279784.10 151.4078 59.9991 32.0000 1.9370 1.9384 411.9593 412.3099 0.0533 -1.0000 -1.0000 4320742 1593279784.20 151.4078 59.9991 32.0000 1.9395 1.9408 411.6726 412.0238 0.0535 -1.0000 -1.0000 4320802 1593279784.30 151.4078 59.9991 32.0000 1.9394 1.9408 411.6260 411.9750 0.0532 -1.0000 -1.0000 4320872 1593279784.40 151.4078 59.9991 32.0000 1.9379 1.9392 411.7440 412.0946 0.0535 -1.0000 -1.0000 4320942 1593279784.50 151.5574 59.9991 32.0000 1.9373 1.9386 412.0275 412.3780 0.0534 -1.0000 -1.0000 4321002 1593279784.60 151.5574 59.9991 32.0000 1.9374 1.9388 412.2360 412.5867 0.0534 -1.0000 -1.0000 4321082 1593279784.70 151.5574 59.9991 32.0000 1.9371 1.9384 412.0086 412.3589 0.0533 -1.0000 -1.0000 4321142 1593279784.80 151.5574 59.9991 32.0000 1.9372 1.9385 411.9845 412.3358 0.0534 -1.0000 -1.0000 4321212 1593279784.90 151.5368 59.9997 32.0000 1.9394 1.9408 411.7401 412.0903 0.0534 -1.0000 -1.0000 4321272 1593279785.00 151.4557 60.0020 32.0000 1.9365 1.9378 411.7903 412.1412 0.0534 -1.0000 -1.0000 4321341 1593279785.10 151.4557 60.0020 32.0000 1.9362 1.9376 411.9143 412.2638 0.0532 -1.0000 -1.0000 4321412 1593279785.20 151.4557 60.0020 32.0000 1.9378 1.9392 412.2886 412.6400 0.0535 -1.0000 -1.0000 4321471 1593279785.30 151.4557 60.0020 32.0000 1.9392 1.9406 411.8179 412.1679 0.0534 -1.0000 -1.0000 4321541 1593279785.40 151.4557 60.0020 32.0000 1.9402 1.9416 411.6935 412.0441 0.0534 -1.0000 -1.0000 4321611 1593279785.50 151.4557 60.0020 32.0000 1.9392 1.9405 411.8674 412.2183 0.0535 -1.0000 -1.0000 4321671 1593279785.60 151.3912 60.0020 32.0000 1.9357 1.9370 412.0405 412.3919 0.0535 -1.0000 -1.0000 4321731 1593279785.70 151.3912 60.0020 32.0000 1.9352 1.9366 411.8840 412.2348 0.0534 -1.0000 -1.0000 4321811 1593279785.80 151.3912 60.0020 32.0000 1.9360 1.9373 411.5766 411.9270 0.0534 -1.0000 -1.0000 4321871 1593279785.90 151.3912 60.0020 32.0000 1.9382 1.9396 411.4400 411.7905 0.0534 -1.0000 -1.0000 4321931 1593279786.00 151.3912 60.0020 32.0000 1.9390 1.9403 411.6266 411.9764 0.0533 -1.0000 -1.0000 4322011 1593279786.10 151.3912 60.0020 32.0000 1.9352 1.9366 411.9489 412.3002 0.0536 -1.0000 -1.0000 4322071 1593279786.20 151.3912 60.0020 32.0000 1.9374 1.9387 411.9952 412.3463 0.0535 -1.0000 -1.0000 4322131 1593279786.30 151.3912 60.0020 32.0000 1.9365 1.9378 412.0586 412.4097 0.0535 -1.0000 -1.0000 4322201 1593279786.40 151.3912 60.0020 32.0000 1.9359 1.9372 411.6520 412.0016 0.0533 -1.0000 -1.0000 4322271 1593279786.50 151.3912 60.0020 32.0000 1.9393 1.9407 411.5147 411.8656 0.0534 -1.0000 -1.0000 4322441 1593279786.60 151.3912 60.0020 32.0000 1.9376 1.9389 411.5845 411.9339 0.0533 -1.0000 -1.0000 4322521 1593279786.70 151.3912 60.0020 32.0000 1.9371 1.9385 411.8682 412.2189 0.0535 -1.0000 -1.0000 4322581 1593279786.80 151.3912 60.0020 32.0000 1.9374 1.9388 412.1889 412.5405 0.0535 -1.0000 -1.0000 4322651 1593279786.90 151.3912 60.0020 32.0000 1.9348 1.9362 411.8650 412.2154 0.0534 -1.0000 -1.0000 4322721 1593279787.00 151.3912 60.0020 32.0000 1.9377 1.9390 411.8822 412.2327 0.0534 -1.0000 -1.0000 4323001 1593279787.10 151.3912 60.0020 32.0000 1.9386 1.9400 411.7268 412.0782 0.0536 -1.0000 -1.0000 4323080 1593279787.20 151.3308 60.0020 32.0000 1.9396 1.9410 411.5425 411.8928 0.0534 -1.0000 -1.0000 4323141 1593279787.30 151.3200 60.0020 32.0000 1.9400 1.9414 411.7424 412.0932 0.0534 -1.0000 -1.0000 4323200 1593279787.40 151.3200 60.0020 32.0000 1.9383 1.9397 412.0825 412.4327 0.0533 -1.0000 -1.0000 4323270 1593279787.50 151.3200 60.0020 32.0000 1.9378 1.9392 411.9769 412.3277 0.0535 -1.0000 -1.0000 4323500 1593279787.60 151.3200 60.0020 32.0000 1.9379 1.9393 411.7186 412.0702 0.0535 -1.0000 -1.0000 4323560 1593279787.70 151.3200 60.0020 32.0000 1.9388 1.9401 411.6027 411.9529 0.0534 -1.0000 -1.0000 4323630 1593279787.80 151.4141 60.0020 32.0000 1.9370 1.9383 412.1280 412.4782 0.0533 -1.0000 -1.0000 4323700 1593279787.90 151.4141 60.0020 32.0000 1.9369 1.9382 412.1486 412.4999 0.0535 -1.0000 -1.0000 4323760 1593279788.00 151.4141 60.0020 32.0000 1.9373 1.9387 412.0745 412.4259 0.0535 -1.0000 -1.0000 4324160 1593279788.10 151.4141 60.0020 32.0000 1.9387 1.9401 411.9708 412.3221 0.0534 -1.0000 -1.0000 4324220 1593279788.20 151.5284 60.0020 32.0000 1.9397 1.9411 411.7172 412.0669 0.0533 -1.0000 -1.0000 4324290 1593279788.30 151.4271 60.0020 32.0000 1.9380 1.9394 411.5805 411.9310 0.0535 -1.0000 -1.0000 4324360 1593279788.40 151.4271 60.0020 32.0000 1.9362 1.9375 411.6584 412.0094 0.0534 -1.0000 -1.0000 4324420 1593279788.50 151.4271 60.0020 32.0000 1.9371 1.9384 411.6815 412.0315 0.0534 -1.0000 -1.0000 4324760 1593279788.60 151.4271 60.0020 32.0000 1.9374 1.9388 411.9191 412.2693 0.0534 -1.0000 -1.0000 4324840 1593279788.70 151.4271 60.0020 32.0000 1.9370 1.9384 412.0239 412.3756 0.0535 -1.0000 -1.0000 4324900 1593279788.80 151.4448 60.0020 32.0000 1.9371 1.9384 411.8999 412.2508 0.0534 -1.0000 -1.0000 4324970 1593279788.90 151.5742 60.0020 32.0000 1.9375 1.9389 411.6915 412.0406 0.0533 -1.0000 -1.0000 4325030 1593279789.00 151.5742 60.0020 32.0000 1.9390 1.9404 411.5612 411.9117 0.0534 -1.0000 -1.0000 4325100 1593279789.10 151.5742 60.0020 32.0000 1.9366 1.9380 411.8335 412.1824 0.0531 -1.0000 -1.0000 4325170 1593279789.20 151.5742 60.0020 32.0000 1.9363 1.9377 412.0128 412.3623 0.0532 -1.0000 -1.0000 4325230 1593279789.30 151.5742 60.0020 32.0000 1.9376 1.9390 412.0038 412.3539 0.0534 -1.0000 -1.0000 4325300 1593279789.40 151.5742 60.0020 32.0000 1.9369 1.9383 411.9111 412.2619 0.0535 -1.0000 -1.0000 4325369 1593279789.50 151.5742 60.0020 32.0000 1.9357 1.9371 411.8183 412.1698 0.0535 -1.0000 -1.0000 4325430 1593279789.60 151.5742 60.0020 32.0000 1.9381 1.9395 411.6703 412.0212 0.0535 -1.0000 -1.0000 4325489 1593279789.70 151.5233 60.0020 32.0000 1.9360 1.9374 411.8915 412.2418 0.0534 -1.0000 -1.0000 4325569 1593279789.80 151.5233 60.0020 32.0000 1.9362 1.9375 411.8311 412.1817 0.0534 -1.0000 -1.0000 4325630 1593279789.90 151.5233 60.0020 32.0000 1.9359 1.9372 411.9422 412.2927 0.0534 -1.0000 -1.0000 4325689 1593279790.00 151.5233 60.0020 32.0000 1.9374 1.9388 411.8788 412.2286 0.0533 -1.0000 -1.0000 4325759 1593279790.10 151.3921 60.0032 32.0000 1.9384 1.9398 411.6170 411.9678 0.0535 -1.0000 -1.0000 4325959 1593279790.20 151.3921 60.0032 32.0000 1.9373 1.9387 411.4661 411.8163 0.0534 -1.0000 -1.0000 4326029 1593279790.30 151.3921 60.0032 32.0000 1.9381 1.9395 411.5262 411.8768 0.0535 -1.0000 -1.0000 4326099 1593279790.40 151.3921 60.0032 32.0000 1.9377 1.9390 411.7729 412.1238 0.0535 -1.0000 -1.0000 4326159 1593279790.50 151.3921 60.0032 32.0000 1.9372 1.9385 412.1575 412.5080 0.0534 -1.0000 -1.0000 4326219 1593279790.60 151.3921 60.0032 32.0000 1.9363 1.9377 412.0905 412.4404 0.0532 -1.0000 -1.0000 4326519 1593279790.70 151.3921 60.0032 32.0000 1.9371 1.9384 412.2341 412.5852 0.0534 -1.0000 -1.0000 4326579 1593279790.80 151.3921 60.0032 32.0000 1.9379 1.9392 411.4608 411.8106 0.0534 -1.0000 -1.0000 4326649 1593279790.90 151.5395 60.0032 32.0000 1.9380 1.9394 411.6379 411.9885 0.0534 -1.0000 -1.0000 4326709 1593279791.00 151.5395 60.0032 32.0000 1.9377 1.9391 411.9207 412.2706 0.0533 -1.0000 -1.0000 4326779 1593279791.10 151.5395 60.0032 32.0000 1.9374 1.9388 412.1392 412.4899 0.0534 -1.0000 -1.0000 4327169 1593279791.20 151.5395 60.0032 32.0000 1.9381 1.9395 412.1220 412.4731 0.0534 -1.0000 -1.0000 4327229 1593279791.30 151.5395 60.0032 32.0000 1.9378 1.9392 411.9059 412.2554 0.0533 -1.0000 -1.0000 4327288 1593279791.40 151.6456 60.0032 32.0000 1.9385 1.9399 411.5128 411.8632 0.0534 -1.0000 -1.0000 4327368 1593279791.50 151.6869 60.0032 32.0000 1.9380 1.9393 411.6679 412.0183 0.0534 -1.0000 -1.0000 4327429 1593279791.60 151.6869 60.0032 32.0000 1.9360 1.9374 411.8825 412.2326 0.0533 -1.0000 -1.0000 4327648 1593279791.70 151.6869 60.0032 32.0000 1.9361 1.9375 412.0313 412.3810 0.0532 -1.0000 -1.0000 4327728 1593279791.80 151.6869 60.0032 32.0000 1.9365 1.9379 412.0446 412.3955 0.0535 -1.0000 -1.0000 4327788 1593279791.90 151.6869 60.0032 32.0000 1.9379 1.9393 411.7475 412.0989 0.0535 -1.0000 -1.0000 4327848 1593279792.00 151.6356 60.0032 32.0000 1.9375 1.9388 411.4840 411.8348 0.0535 -1.0000 -1.0000 4327928 1593279792.10 151.6356 60.0032 32.0000 1.9380 1.9393 411.6774 412.0276 0.0534 -1.0000 -1.0000 4328258 1593279792.20 151.6356 60.0032 32.0000 1.9378 1.9392 411.9738 412.3251 0.0535 -1.0000 -1.0000 4328318 1593279792.30 151.6356 60.0032 32.0000 1.9376 1.9390 411.9028 412.2524 0.0532 -1.0000 -1.0000 4328388 1593279792.40 151.6356 60.0032 32.0000 1.9365 1.9379 412.1295 412.4815 0.0536 -1.0000 -1.0000 4328448 1593279792.50 151.6356 60.0032 32.0000 1.9366 1.9380 411.9458 412.2965 0.0534 -1.0000 -1.0000 4328518 1593279792.60 151.6356 60.0032 32.0000 1.9374 1.9387 411.4522 411.8024 0.0534 -1.0000 -1.0000 4329018 1593279792.70 151.6356 60.0032 32.0000 1.9377 1.9391 411.6087 411.9589 0.0534 -1.0000 -1.0000 4329078 1593279792.80 151.6356 60.0032 32.0000 1.9389 1.9402 411.6868 412.0366 0.0533 -1.0000 -1.0000 4329148 1593279792.90 151.6356 60.0032 32.0000 1.9381 1.9395 411.7969 412.1481 0.0535 -1.0000 -1.0000 4329208 1593279793.00 151.6030 60.0032 32.0000 1.9369 1.9382 411.9230 412.2740 0.0534 -1.0000 -1.0000 4329277 1593279793.10 151.5063 60.0032 32.0000 1.9375 1.9389 411.8507 412.2007 0.0533 -1.0000 -1.0000 4329937 1593279793.20 151.5063 60.0032 32.0000 1.9372 1.9386 411.8767 412.2287 0.0535 -1.0000 -1.0000 4329997 1593279793.30 151.5063 60.0032 32.0000 1.9395 1.9408 411.6884 412.0386 0.0533 -1.0000 -1.0000 4330057 1593279793.40 151.5063 60.0032 32.0000 1.9373 1.9387 411.8188 412.1689 0.0534 -1.0000 -1.0000 4330137 1593279793.50 151.3699 60.0032 32.0000 1.9354 1.9368 412.0953 412.4464 0.0535 -1.0000 -1.0000 4330197 1593279793.60 151.7489 60.0032 32.0000 1.9361 1.9375 411.9518 412.3020 0.0533 -1.0000 -1.0000 4330257 1593279793.70 151.7489 60.0032 32.0000 1.9390 1.9403 411.8879 412.2389 0.0534 -1.0000 -1.0000 4330327 1593279793.80 151.7489 60.0032 32.0000 1.9408 1.9422 411.7805 412.1306 0.0533 -1.0000 -1.0000 4330387 1593279793.90 151.7489 60.0032 32.0000 1.9399 1.9412 411.8185 412.1706 0.0536 -1.0000 -1.0000 4330457 1593279794.00 151.7489 60.0032 32.0000 1.9393 1.9407 411.9262 412.2766 0.0534 -1.0000 -1.0000 4330527 1593279794.10 151.6483 60.0032 32.0000 1.9377 1.9391 412.0637 412.4148 0.0534 -1.0000 -1.0000 4330587 1593279794.20 151.4577 60.0032 32.0000 1.9382 1.9395 412.0175 412.3696 0.0536 -1.0000 -1.0000 4330647 1593279794.30 151.4577 60.0032 32.0000 1.9368 1.9382 411.5650 411.9158 0.0535 -1.0000 -1.0000 4330727 1593279794.40 151.4577 60.0032 32.0000 1.9374 1.9388 411.6398 411.9899 0.0533 -1.0000 -1.0000 4330787 1593279794.50 151.4577 60.0032 32.0000 1.9371 1.9385 411.9185 412.2695 0.0535 -1.0000 -1.0000 4330847 1593279794.60 151.4577 60.0032 32.0000 1.9368 1.9382 412.0745 412.4258 0.0534 -1.0000 -1.0000 4330917 1593279794.70 151.3705 60.0009 32.0000 1.9357 1.9371 412.0465 412.3972 0.0534 -1.0000 -1.0000 4331206 1593279794.80 151.3906 60.0009 32.0000 1.9364 1.9378 411.9155 412.2657 0.0534 -1.0000 -1.0000 4331276 1593279794.90 151.3906 60.0009 32.0000 1.9365 1.9379 411.8524 412.2041 0.0536 -1.0000 -1.0000 4331336 1593279795.00 151.3906 60.0009 32.0000 1.9377 1.9391 411.6586 412.0107 0.0536 -1.0000 -1.0000 4331406 1593279795.10 151.3906 60.0009 32.0000 1.9399 1.9412 411.8413 412.1924 0.0534 -1.0000 -1.0000 4331476 1593279795.20 151.3906 60.0009 32.0000 1.9372 1.9385 412.0378 412.3887 0.0535 -1.0000 -1.0000 4331536 1593279795.30 151.3906 60.0009 32.0000 1.9373 1.9386 412.2254 412.5753 0.0533 -1.0000 -1.0000 4331596 1593279795.40 151.3906 60.0009 32.0000 1.9362 1.9376 411.9077 412.2576 0.0534 -1.0000 -1.0000 4331686 1593279795.50 151.3906 60.0009 32.0000 1.9384 1.9398 411.8531 412.2043 0.0535 -1.0000 -1.0000 4331746 1593279795.60 151.3906 60.0009 32.0000 1.9379 1.9392 411.5188 411.8692 0.0534 -1.0000 -1.0000 4331806 1593279795.70 151.3906 60.0009 32.0000 1.9373 1.9387 411.6659 412.0163 0.0534 -1.0000 -1.0000 4331946 1593279795.80 151.3906 60.0009 32.0000 1.9377 1.9390 411.8259 412.1760 0.0533 -1.0000 -1.0000 4332006 1593279795.90 151.3906 60.0009 32.0000 1.9374 1.9387 412.0979 412.4489 0.0535 -1.0000 -1.0000 4332066 1593279796.00 151.5211 60.0009 32.0000 1.9367 1.9381 411.9654 412.3161 0.0533 -1.0000 -1.0000 4332136 1593279796.10 151.6320 60.0009 32.0000 1.9373 1.9387 411.8714 412.2219 0.0533 -1.0000 -1.0000 4332206 1593279796.20 151.7847 60.0009 32.0000 1.9383 1.9396 411.8373 412.1864 0.0533 -1.0000 -1.0000 4332486 1593279796.30 151.7847 60.0009 32.0000 1.9386 1.9400 411.8375 412.1880 0.0534 -1.0000 -1.0000 4332556 1593279796.40 151.7847 60.0009 32.0000 1.9365 1.9379 412.2589 412.6104 0.0534 -1.0000 -1.0000 4332616 1593279796.50 151.7847 60.0009 32.0000 1.9373 1.9386 412.2268 412.5770 0.0534 -1.0000 -1.0000 4332676 1593279796.60 151.7847 60.0009 32.0000 1.9364 1.9378 411.9111 412.2618 0.0534 -1.0000 -1.0000 4332756 1593279796.70 151.7847 60.0009 32.0000 1.9370 1.9383 411.6869 412.0371 0.0535 -1.0000 -1.0000 4332816 1593279796.80 151.7847 60.0009 32.0000 1.9374 1.9387 411.4675 411.8189 0.0535 -1.0000 -1.0000 4332886 1593279796.90 151.7847 60.0009 32.0000 1.9388 1.9402 411.7482 412.0987 0.0534 -1.0000 -1.0000 4332956 1593279797.00 151.7847 60.0009 32.0000 1.9371 1.9385 412.1941 412.5462 0.0535 -1.0000 -1.0000 4333026 1593279797.10 151.7847 60.0009 32.0000 1.9360 1.9374 412.1241 412.4743 0.0533 -1.0000 -1.0000 4333105 1593279797.20 151.7847 60.0009 32.0000 1.9367 1.9381 411.8912 412.2435 0.0537 -1.0000 -1.0000 4333275 1593279797.30 151.7847 60.0009 32.0000 1.9371 1.9384 411.8012 412.1518 0.0533 -1.0000 -1.0000 4333335 1593279797.40 151.7847 60.0009 32.0000 1.9372 1.9386 411.8657 412.2155 0.0534 -1.0000 -1.0000 4333415 1593279797.50 151.7847 60.0009 32.0000 1.9371 1.9384 412.0491 412.3992 0.0533 -1.0000 -1.0000 4333475 1593279797.60 151.7847 60.0009 32.0000 1.9364 1.9377 412.2375 412.5889 0.0535 -1.0000 -1.0000 4333535 1593279797.70 151.7632 60.0009 32.0000 1.9395 1.9409 411.8559 412.2058 0.0532 -1.0000 -1.0000 4333725 1593279797.80 151.7617 60.0009 32.0000 1.9409 1.9423 411.7233 412.0735 0.0534 -1.0000 -1.0000 4333785 1593279797.90 151.0982 60.0009 32.0000 1.9407 1.9421 411.8146 412.1649 0.0532 -1.0000 -1.0000 4333845 1593279798.00 151.0982 60.0009 32.0000 1.9381 1.9394 411.9762 412.3265 0.0534 -1.0000 -1.0000 4333925 1593279798.10 151.0982 60.0009 32.0000 1.9344 1.9357 412.1286 412.4791 0.0534 -1.0000 -1.0000 4333985 1593279798.20 151.0982 60.0009 32.0000 1.9353 1.9366 411.9743 412.3250 0.0534 -1.0000 -1.0000 4334265 1593279798.30 151.0982 60.0009 32.0000 1.9366 1.9380 411.8878 412.2382 0.0534 -1.0000 -1.0000 4334335 1593279798.40 151.1935 60.0009 32.0000 1.9378 1.9392 411.7825 412.1334 0.0535 -1.0000 -1.0000 4334395 1593279798.50 151.4370 60.0009 32.0000 1.9381 1.9395 411.6725 412.0234 0.0535 -1.0000 -1.0000 4334455 1593279798.60 151.4370 60.0009 32.0000 1.9385 1.9399 411.7603 412.1105 0.0535 -1.0000 -1.0000 4334535 1593279798.70 151.4370 60.0009 32.0000 1.9364 1.9378 411.9509 412.3021 0.0534 -1.0000 -1.0000 4335214 1593279798.80 151.4370 60.0009 32.0000 1.9369 1.9382 412.1259 412.4768 0.0534 -1.0000 -1.0000 4335284 1593279798.90 151.4370 60.0009 32.0000 1.9380 1.9394 412.0119 412.3620 0.0533 -1.0000 -1.0000 4335344 1593279799.00 151.6660 60.0009 32.0000 1.9382 1.9395 411.8843 412.2341 0.0533 -1.0000 -1.0000 4335404 1593279799.10 151.6660 60.0009 32.0000 1.9369 1.9383 411.9097 412.2600 0.0534 -1.0000 -1.0000 4335484 1593279799.20 151.6660 60.0009 32.0000 1.9378 1.9392 411.6784 412.0290 0.0534 -1.0000 -1.0000 4335544 1593279799.30 151.6660 60.0009 32.0000 1.9372 1.9386 411.8303 412.1809 0.0534 -1.0000 -1.0000 4335604 1593279799.40 151.5971 60.0009 32.0000 1.9387 1.9400 411.8293 412.1797 0.0534 -1.0000 -1.0000 4335674 1593279799.50 151.5971 60.0009 32.0000 1.9368 1.9381 411.8636 412.2144 0.0534 -1.0000 -1.0000 4335744 1593279799.60 151.5971 60.0009 32.0000 1.9384 1.9398 411.9142 412.2643 0.0533 -1.0000 -1.0000 4335804 1593279799.70 151.5971 60.0009 32.0000 1.9384 1.9398 411.6392 411.9885 0.0533 -1.0000 -1.0000 4335874 1593279799.80 151.5971 60.0009 32.0000 1.9384 1.9397 411.6015 411.9520 0.0534 -1.0000 -1.0000 4336484 1593279799.90 151.5971 60.0009 32.0000 1.9377 1.9390 412.0071 412.3572 0.0533 -1.0000 -1.0000 4336544 1593279800.00 151.5873 60.0009 32.0000 1.9372 1.9385 412.0334 412.3837 0.0534 -1.0000 -1.0000 4336614 1593279800.10 151.4888 60.0023 32.0000 1.9365 1.9379 412.0307 412.3819 0.0535 -1.0000 -1.0000 4336674 1593279800.20 151.4525 60.0029 32.0000 1.9385 1.9399 412.0138 412.3643 0.0534 -1.0000 -1.0000 4336744 1593279800.30 151.4525 60.0029 32.0000 1.9383 1.9397 411.5582 411.9091 0.0535 -1.0000 -1.0000 4336813 1593279800.40 151.4525 60.0029 32.0000 1.9380 1.9394 411.8079 412.1582 0.0534 -1.0000 -1.0000 4336883 1593279800.50 151.4525 60.0029 32.0000 1.9372 1.9386 412.0042 412.3550 0.0534 -1.0000 -1.0000 4336944 1593279800.60 151.4525 60.0029 32.0000 1.9376 1.9389 412.0302 412.3811 0.0534 -1.0000 -1.0000 4337013 1593279800.70 151.4525 60.0029 32.0000 1.9382 1.9396 411.8803 412.2326 0.0536 -1.0000 -1.0000 4337073 1593279800.80 151.4525 60.0029 32.0000 1.9400 1.9414 411.6668 412.0166 0.0534 -1.0000 -1.0000 4337153 1593279800.90 151.4525 60.0029 32.0000 1.9394 1.9408 411.6589 412.0091 0.0534 -1.0000 -1.0000 4337213 1593279801.00 151.4525 60.0029 32.0000 1.9373 1.9387 411.8856 412.2371 0.0535 -1.0000 -1.0000 4337273 1593279801.10 151.4525 60.0029 32.0000 1.9372 1.9386 412.0698 412.4205 0.0534 -1.0000 -1.0000 4337343 1593279801.20 151.4525 60.0029 32.0000 1.9380 1.9394 412.1128 412.4627 0.0533 -1.0000 -1.0000 4337413 1593279801.30 151.6112 60.0029 32.0000 1.9393 1.9407 412.0775 412.4273 0.0533 -1.0000 -1.0000 4337743 1593279801.40 151.7219 60.0029 32.0000 1.9369 1.9383 411.8005 412.1500 0.0532 -1.0000 -1.0000 4337813 1593279801.50 151.7219 60.0029 32.0000 1.9376 1.9390 411.6866 412.0375 0.0535 -1.0000 -1.0000 4337873 1593279801.60 151.7219 60.0029 32.0000 1.9401 1.9414 411.6699 412.0203 0.0534 -1.0000 -1.0000 4337943 1593279801.70 151.7219 60.0029 32.0000 1.9379 1.9393 411.9623 412.3122 0.0533 -1.0000 -1.0000 4338013 1593279801.80 151.7219 60.0029 32.0000 1.9360 1.9374 412.0740 412.4261 0.0536 -1.0000 -1.0000 4338083 1593279801.90 151.7219 60.0029 32.0000 1.9375 1.9389 412.0569 412.4087 0.0536 -1.0000 -1.0000 4338143 1593279802.00 151.7219 60.0029 32.0000 1.9377 1.9391 411.7842 412.1349 0.0534 -1.0000 -1.0000 4338213 1593279802.10 151.7219 60.0029 32.0000 1.9366 1.9380 411.4338 411.7841 0.0533 -1.0000 -1.0000 4338283 1593279802.20 151.7219 60.0029 32.0000 1.9378 1.9391 411.6071 411.9574 0.0535 -1.0000 -1.0000 4338343 1593279802.30 151.7219 60.0029 32.0000 1.9369 1.9383 411.7749 412.1241 0.0532 -1.0000 -1.0000 4338453 1593279802.40 151.7219 60.0029 32.0000 1.9373 1.9387 411.8900 412.2406 0.0534 -1.0000 -1.0000 4338513 1593279802.50 151.7219 60.0029 32.0000 1.9379 1.9392 411.7698 412.1216 0.0537 -1.0000 -1.0000 4338573 1593279802.60 151.7000 60.0029 32.0000 1.9379 1.9393 411.6287 411.9796 0.0536 -1.0000 -1.0000 4338643 1593279802.70 151.7000 60.0029 32.0000 1.9381 1.9395 411.6336 411.9854 0.0536 -1.0000 -1.0000 4338713 1593279802.80 151.7000 60.0029 32.0000 1.9380 1.9394 412.0380 412.3897 0.0536 -1.0000 -1.0000 4339002 1593279802.90 151.7000 60.0029 32.0000 1.9373 1.9387 411.9778 412.3296 0.0536 -1.0000 -1.0000 4339062 1593279803.00 151.7000 60.0029 32.0000 1.9386 1.9400 411.9482 412.2998 0.0535 -1.0000 -1.0000 4339122 1593279803.10 151.7000 60.0029 32.0000 1.9370 1.9384 411.8259 412.1768 0.0534 -1.0000 -1.0000 4339192 1593279803.20 151.7000 60.0029 32.0000 1.9386 1.9400 411.5816 411.9315 0.0534 -1.0000 -1.0000 4339262 1593279803.30 151.7000 60.0029 32.0000 1.9382 1.9396 411.6390 411.9898 0.0534 -1.0000 -1.0000 4339702 1593279803.40 151.7000 60.0029 32.0000 1.9372 1.9386 411.9467 412.2974 0.0534 -1.0000 -1.0000 4339772 1593279803.50 151.7000 60.0029 32.0000 1.9369 1.9382 412.0504 412.4006 0.0532 -1.0000 -1.0000 4339842 1593279803.60 151.7000 60.0029 32.0000 1.9375 1.9389 412.1018 412.4535 0.0536 -1.0000 -1.0000 4339902 1593279803.70 151.7000 60.0029 32.0000 1.9385 1.9399 411.9395 412.2922 0.0536 -1.0000 -1.0000 4339972 1593279803.80 151.4965 60.0029 32.0000 1.9377 1.9390 411.8168 412.1679 0.0535 -1.0000 -1.0000 4340042 1593279803.90 151.4965 60.0029 32.0000 1.9373 1.9386 411.8335 412.1829 0.0533 -1.0000 -1.0000 4340102 1593279804.00 151.4965 60.0029 32.0000 1.9367 1.9381 412.0060 412.3564 0.0534 -1.0000 -1.0000 4340182 1593279804.10 151.4965 60.0029 32.0000 1.9364 1.9378 412.0783 412.4290 0.0534 -1.0000 -1.0000 4340242 1593279804.20 151.4965 60.0029 32.0000 1.9374 1.9388 411.9561 412.3072 0.0534 -1.0000 -1.0000 4340302 1593279804.30 151.4965 60.0029 32.0000 1.9385 1.9399 411.6957 412.0465 0.0535 -1.0000 -1.0000 4340372 1593279804.40 151.4965 60.0029 32.0000 1.9382 1.9396 411.7019 412.0535 0.0535 -1.0000 -1.0000 4340442 1593279804.50 151.4965 60.0029 32.0000 1.9399 1.9413 411.8032 412.1533 0.0533 -1.0000 -1.0000 4340502 1593279804.60 151.4965 60.0029 32.0000 1.9373 1.9387 412.0954 412.4458 0.0534 -1.0000 -1.0000 4340572 1593279804.70 151.4946 60.0029 32.0000 1.9375 1.9389 412.1194 412.4699 0.0534 -1.0000 -1.0000 4340632 1593279804.80 151.4459 60.0029 32.0000 1.9375 1.9388 412.0069 412.3580 0.0535 -1.0000 -1.0000 4340712 1593279804.90 151.4898 60.0034 32.0000 1.9379 1.9393 411.8050 412.1560 0.0535 -1.0000 -1.0000 4341031 1593279805.00 151.5511 60.0042 32.0000 1.9363 1.9376 411.7556 412.1058 0.0534 -1.0000 -1.0000 4341091 1593279805.10 151.5511 60.0042 32.0000 1.9368 1.9382 412.0010 412.3520 0.0535 -1.0000 -1.0000 4341161 1593279805.20 151.5511 60.0042 32.0000 1.9371 1.9385 412.0237 412.3738 0.0533 -1.0000 -1.0000 4341231 1593279805.30 151.5511 60.0042 32.0000 1.9372 1.9385 412.0823 412.4324 0.0534 -1.0000 -1.0000 4341291 1593279805.40 151.5511 60.0042 32.0000 1.9368 1.9381 411.9000 412.2513 0.0535 -1.0000 -1.0000 4341471 1593279805.50 151.5714 60.0042 32.0000 1.9379 1.9393 411.8450 412.1964 0.0535 -1.0000 -1.0000 4341541 1593279805.60 151.5714 60.0042 32.0000 1.9385 1.9398 411.7826 412.1337 0.0535 -1.0000 -1.0000 4341601 1593279805.70 151.5714 60.0042 32.0000 1.9378 1.9392 411.6642 412.0148 0.0534 -1.0000 -1.0000 4341671 1593279805.80 151.5714 60.0042 32.0000 1.9366 1.9379 411.6754 412.0253 0.0534 -1.0000 -1.0000 4341741 1593279805.90 151.5714 60.0042 32.0000 1.9370 1.9384 412.0235 412.3739 0.0533 -1.0000 -1.0000 4341981 1593279806.00 151.5714 60.0042 32.0000 1.9376 1.9389 411.9977 412.3487 0.0535 -1.0000 -1.0000 4342061 1593279806.10 151.5542 60.0042 32.0000 1.9382 1.9396 411.9601 412.3121 0.0536 -1.0000 -1.0000 4342121 1593279806.20 151.5128 60.0042 32.0000 1.9381 1.9394 411.7811 412.1314 0.0533 -1.0000 -1.0000 4342181 1593279806.30 151.5128 60.0042 32.0000 1.9379 1.9392 411.6172 411.9676 0.0533 -1.0000 -1.0000 4342261 1593279806.40 151.5128 60.0042 32.0000 1.9358 1.9372 411.6985 412.0482 0.0533 -1.0000 -1.0000 4342491 1593279806.50 151.5128 60.0042 32.0000 1.9362 1.9375 411.9602 412.3112 0.0535 -1.0000 -1.0000 4342550 1593279806.60 151.5128 60.0042 32.0000 1.9355 1.9368 412.0888 412.4396 0.0534 -1.0000 -1.0000 4342621 1593279806.70 151.6159 60.0042 32.0000 1.9356 1.9369 412.1680 412.5189 0.0535 -1.0000 -1.0000 4342680 1593279806.80 151.6159 60.0042 32.0000 1.9372 1.9386 411.7896 412.1418 0.0537 -1.0000 -1.0000 4342760 1593279806.90 151.6159 60.0042 32.0000 1.9386 1.9400 411.6961 412.0477 0.0535 -1.0000 -1.0000 4342990 1593279807.00 151.6159 60.0042 32.0000 1.9388 1.9401 411.6112 411.9626 0.0536 -1.0000 -1.0000 4343050 1593279807.10 151.6159 60.0042 32.0000 1.9384 1.9398 411.7578 412.1082 0.0534 -1.0000 -1.0000 4343130 1593279807.20 151.5614 60.0042 32.0000 1.9373 1.9386 412.1972 412.5485 0.0535 -1.0000 -1.0000 4343190 1593279807.30 151.2287 60.0042 32.0000 1.9372 1.9386 412.2287 412.5809 0.0536 -1.0000 -1.0000 4343250 1593279807.40 151.2287 60.0042 32.0000 1.9377 1.9390 411.9804 412.3317 0.0535 -1.0000 -1.0000 4343500 1593279807.50 151.2287 60.0042 32.0000 1.9385 1.9398 411.6353 411.9860 0.0534 -1.0000 -1.0000 4343560 1593279807.60 151.2287 60.0042 32.0000 1.9372 1.9386 411.6651 412.0145 0.0533 -1.0000 -1.0000 4343620 1593279807.70 151.2287 60.0042 32.0000 1.9382 1.9395 411.8394 412.1894 0.0534 -1.0000 -1.0000 4343710 1593279807.80 151.3126 60.0042 32.0000 1.9380 1.9394 412.0990 412.4492 0.0533 -1.0000 -1.0000 4343770 1593279807.90 151.3400 60.0042 32.0000 1.9372 1.9385 412.0878 412.4371 0.0532 -1.0000 -1.0000 4344210 1593279808.00 151.3400 60.0042 32.0000 1.9365 1.9379 411.8091 412.1591 0.0534 -1.0000 -1.0000 4344290 1593279808.10 151.3400 60.0042 32.0000 1.9377 1.9391 411.6789 412.0300 0.0535 -1.0000 -1.0000 4344350 1593279808.20 151.3400 60.0042 32.0000 1.9393 1.9407 411.6154 411.9662 0.0535 -1.0000 -1.0000 4344410 1593279808.30 151.3400 60.0042 32.0000 1.9370 1.9384 412.1136 412.4653 0.0534 -1.0000 -1.0000 4344479 1593279808.40 151.6551 60.0042 32.0000 1.9375 1.9389 412.2189 412.5692 0.0533 -1.0000 -1.0000 4344729 1593279808.50 151.6551 60.0042 32.0000 1.9368 1.9381 411.9572 412.3076 0.0535 -1.0000 -1.0000 4344789 1593279808.60 151.6551 60.0042 32.0000 1.9383 1.9397 411.6462 411.9976 0.0535 -1.0000 -1.0000 4344859 1593279808.70 151.6551 60.0042 32.0000 1.9368 1.9382 411.6812 412.0323 0.0536 -1.0000 -1.0000 4344929 1593279808.80 151.6551 60.0042 32.0000 1.9375 1.9389 411.9450 412.2963 0.0535 -1.0000 -1.0000 4344999 1593279808.90 151.6551 60.0042 32.0000 1.9343 1.9356 412.1338 412.4855 0.0536 -1.0000 -1.0000 4345229 1593279809.00 151.5938 60.0042 32.0000 1.9377 1.9391 411.8877 412.2373 0.0533 -1.0000 -1.0000 4345289 1593279809.10 151.5938 60.0042 32.0000 1.9373 1.9386 411.6573 412.0083 0.0535 -1.0000 -1.0000 4345359 1593279809.20 151.5938 60.0042 32.0000 1.9395 1.9408 411.6591 412.0097 0.0534 -1.0000 -1.0000 4345419 1593279809.30 151.5938 60.0042 32.0000 1.9389 1.9402 411.5951 411.9456 0.0534 -1.0000 -1.0000 4345479 1593279809.40 151.3661 60.0042 32.0000 1.9365 1.9378 412.0194 412.3694 0.0534 -1.0000 -1.0000 4345559 1593279809.50 151.3003 60.0042 32.0000 1.9361 1.9374 411.9565 412.3066 0.0533 -1.0000 -1.0000 4345699 1593279809.60 151.3003 60.0042 32.0000 1.9372 1.9386 412.0522 412.4028 0.0534 -1.0000 -1.0000 4345759 1593279809.70 151.3003 60.0042 32.0000 1.9372 1.9386 411.6776 412.0286 0.0535 -1.0000 -1.0000 4345839 1593279809.80 151.3003 60.0042 32.0000 1.9366 1.9380 411.6148 411.9646 0.0533 -1.0000 -1.0000 4345899 1593279809.90 151.3003 60.0042 32.0000 1.9371 1.9385 411.8172 412.1676 0.0534 -1.0000 -1.0000 4345959 1593279810.00 151.3663 60.0037 32.0000 1.9370 1.9384 411.9758 412.3267 0.0534 -1.0000 -1.0000 4346029 1593279810.10 151.4455 60.0032 32.0000 1.9372 1.9386 411.9500 412.3022 0.0537 -1.0000 -1.0000 4346099 1593279810.20 151.4455 60.0032 32.0000 1.9374 1.9388 412.1215 412.4732 0.0535 -1.0000 -1.0000 4346159 1593279810.30 151.4455 60.0032 32.0000 1.9376 1.9389 411.8636 412.2142 0.0534 -1.0000 -1.0000 4346229 1593279810.40 151.4455 60.0032 32.0000 1.9384 1.9398 411.8046 412.1541 0.0533 -1.0000 -1.0000 4346288 1593279810.50 151.4455 60.0032 32.0000 1.9378 1.9392 411.9199 412.2708 0.0534 -1.0000 -1.0000 4346519 1593279810.60 151.4372 60.0032 32.0000 1.9375 1.9389 412.0824 412.4339 0.0536 -1.0000 -1.0000 4346598 1593279810.70 151.4372 60.0032 32.0000 1.9362 1.9376 412.0903 412.4422 0.0536 -1.0000 -1.0000 4346658 1593279810.80 151.4372 60.0032 32.0000 1.9386 1.9399 411.9393 412.2909 0.0535 -1.0000 -1.0000 4346728 1593279810.90 151.4372 60.0032 32.0000 1.9384 1.9397 411.7165 412.0681 0.0536 -1.0000 -1.0000 4346798 1593279811.00 151.4372 60.0032 32.0000 1.9400 1.9413 411.6417 411.9927 0.0535 -1.0000 -1.0000 4347028 1593279811.10 151.4372 60.0032 32.0000 1.9396 1.9409 411.7426 412.0928 0.0533 -1.0000 -1.0000 4347098 1593279811.20 151.7819 60.0032 32.0000 1.9368 1.9382 411.8571 412.2085 0.0535 -1.0000 -1.0000 4347158 1593279811.30 151.7819 60.0032 32.0000 1.9375 1.9389 412.2578 412.6093 0.0535 -1.0000 -1.0000 4347228 1593279811.40 151.7819 60.0032 32.0000 1.9376 1.9389 412.1841 412.5356 0.0535 -1.0000 -1.0000 4347298 1593279811.50 151.7819 60.0032 32.0000 1.9396 1.9410 412.0919 412.4420 0.0534 -1.0000 -1.0000 4347528 1593279811.60 151.7819 60.0032 32.0000 1.9390 1.9404 411.8936 412.2448 0.0535 -1.0000 -1.0000 4347598 1593279811.70 151.7819 60.0032 32.0000 1.9370 1.9383 412.0392 412.3897 0.0533 -1.0000 -1.0000 4347668 1593279811.80 151.3032 60.0032 32.0000 1.9381 1.9395 412.1849 412.5361 0.0535 -1.0000 -1.0000 4347728 1593279811.90 151.3032 60.0032 32.0000 1.9388 1.9402 411.9136 412.2654 0.0536 -1.0000 -1.0000 4347788 1593279812.00 151.3032 60.0032 32.0000 1.9385 1.9399 411.7078 412.0591 0.0536 -1.0000 -1.0000 4348747 1593279812.10 151.3032 60.0032 32.0000 1.9369 1.9383 411.5922 411.9437 0.0535 -1.0000 -1.0000 4348807 1593279812.20 151.3032 60.0032 32.0000 1.9376 1.9390 411.4778 411.8280 0.0534 -1.0000 -1.0000 4348867 1593279812.30 151.5599 60.0032 32.0000 1.9357 1.9371 411.9982 412.3486 0.0534 -1.0000 -1.0000 4348947 1593279812.40 151.5715 60.0032 32.0000 1.9365 1.9378 411.9364 412.2873 0.0535 -1.0000 -1.0000 4349007 1593279812.50 151.5715 60.0032 32.0000 1.9363 1.9377 412.1910 412.5413 0.0533 -1.0000 -1.0000 4349067 1593279812.60 151.5715 60.0032 32.0000 1.9377 1.9390 412.0699 412.4202 0.0534 -1.0000 -1.0000 4349147 1593279812.70 151.5715 60.0032 32.0000 1.9398 1.9412 411.7103 412.0600 0.0532 -1.0000 -1.0000 4349207 1593279812.80 151.5532 60.0032 32.0000 1.9388 1.9401 411.6951 412.0451 0.0534 -1.0000 -1.0000 4349277 1593279812.90 151.2855 60.0032 32.0000 1.9388 1.9401 411.9044 412.2535 0.0534 -1.0000 -1.0000 4349337 1593279813.00 151.2855 60.0032 32.0000 1.9368 1.9382 412.1003 412.4523 0.0535 -1.0000 -1.0000 4349407 1593279813.10 151.2855 60.0032 32.0000 1.9354 1.9367 412.0903 412.4415 0.0535 -1.0000 -1.0000 4349477 1593279813.20 151.2855 60.0032 32.0000 1.9350 1.9364 411.9426 412.2936 0.0535 -1.0000 -1.0000 4349547 1593279813.30 151.2855 60.0032 32.0000 1.9376 1.9390 411.8044 412.1559 0.0535 -1.0000 -1.0000 4349607 1593279813.40 151.3825 60.0032 32.0000 1.9395 1.9409 411.6277 411.9775 0.0533 -1.0000 -1.0000 4349687 1593279813.50 151.3825 60.0032 32.0000 1.9394 1.9408 411.6983 412.0492 0.0535 -1.0000 -1.0000 4349747 1593279813.60 151.3825 60.0032 32.0000 1.9383 1.9397 411.9435 412.2945 0.0535 -1.0000 -1.0000 4349807 1593279813.70 151.3825 60.0032 32.0000 1.9368 1.9381 411.8971 412.2481 0.0535 -1.0000 -1.0000 4349877 1593279813.80 151.3825 60.0032 32.0000 1.9378 1.9392 411.8531 412.2037 0.0534 -1.0000 -1.0000 4349947 1593279813.90 151.3825 60.0032 32.0000 1.9392 1.9405 411.8433 412.1938 0.0534 -1.0000 -1.0000 4350007 1593279814.00 151.3825 60.0032 32.0000 1.9401 1.9414 411.7837 412.1360 0.0536 -1.0000 -1.0000 4350076 1593279814.10 151.3825 60.0032 32.0000 1.9387 1.9401 411.9908 412.3433 0.0537 -1.0000 -1.0000 4350306 1593279814.20 151.4754 60.0032 32.0000 1.9370 1.9383 412.1744 412.5262 0.0535 -1.0000 -1.0000 4350366 1593279814.30 151.7426 60.0032 32.0000 1.9378 1.9391 412.0556 412.4069 0.0536 -1.0000 -1.0000 4350436 1593279814.40 151.7666 60.0032 32.0000 1.9373 1.9386 411.8349 412.1869 0.0536 -1.0000 -1.0000 4350496 1593279814.50 151.7666 60.0032 32.0000 1.9380 1.9394 411.6496 411.9992 0.0534 -1.0000 -1.0000 4350566 1593279814.60 151.7666 60.0032 32.0000 1.9385 1.9398 411.5337 411.8847 0.0535 -1.0000 -1.0000 4350756 1593279814.70 151.7666 60.0032 32.0000 1.9380 1.9394 411.7049 412.0559 0.0535 -1.0000 -1.0000 4350816 1593279814.80 151.6021 60.0026 32.0000 1.9349 1.9362 411.8217 412.1725 0.0535 -1.0000 -1.0000 4350886 1593279814.90 151.6021 60.0026 32.0000 1.9347 1.9361 411.9163 412.2675 0.0535 -1.0000 -1.0000 4350956 1593279815.00 151.6021 60.0026 32.0000 1.9360 1.9373 411.9773 412.3279 0.0534 -1.0000 -1.0000 4351016 1593279815.10 151.6021 60.0026 32.0000 1.9365 1.9379 411.8520 412.2030 0.0536 -1.0000 -1.0000 4351256 1593279815.20 151.6021 60.0026 32.0000 1.9383 1.9396 411.7018 412.0528 0.0534 -1.0000 -1.0000 4351316 1593279815.30 151.5732 60.0026 32.0000 1.9368 1.9382 411.5981 411.9485 0.0534 -1.0000 -1.0000 4351376 1593279815.40 151.5092 60.0026 32.0000 1.9363 1.9377 411.6563 412.0057 0.0532 -1.0000 -1.0000 4351456 1593279815.50 151.5092 60.0026 32.0000 1.9361 1.9374 411.7224 412.0735 0.0535 -1.0000 -1.0000 4351516 1593279815.60 151.5092 60.0026 32.0000 1.9375 1.9388 412.0000 412.3522 0.0536 -1.0000 -1.0000 4351956 1593279815.70 151.5092 60.0026 32.0000 1.9367 1.9381 411.9691 412.3205 0.0535 -1.0000 -1.0000 4352026 1593279815.80 151.5092 60.0026 32.0000 1.9375 1.9388 411.8270 412.1776 0.0534 -1.0000 -1.0000 4352085 1593279815.90 151.4207 60.0026 32.0000 1.9382 1.9396 411.8423 412.1929 0.0534 -1.0000 -1.0000 4352145 1593279816.00 151.4207 60.0026 32.0000 1.9376 1.9390 411.8929 412.2432 0.0533 -1.0000 -1.0000 4352245 1593279816.10 151.4207 60.0026 32.0000 1.9368 1.9381 411.9495 412.3005 0.0535 -1.0000 -1.0000 4352305 1593279816.20 151.4207 60.0026 32.0000 1.9365 1.9378 412.1397 412.4899 0.0532 -1.0000 -1.0000 4352365 1593279816.30 151.4207 60.0026 32.0000 1.9372 1.9386 411.9324 412.2821 0.0533 -1.0000 -1.0000 4352445 1593279816.40 151.3923 60.0026 32.0000 1.9371 1.9384 411.7470 412.0979 0.0534 -1.0000 -1.0000 4352505 1593279816.50 151.3786 60.0026 32.0000 1.9383 1.9396 411.6322 411.9823 0.0534 -1.0000 -1.0000 4352565 1593279816.60 151.3786 60.0026 32.0000 1.9379 1.9393 411.7978 412.1473 0.0533 -1.0000 -1.0000 4352965 1593279816.70 151.3786 60.0026 32.0000 1.9380 1.9394 412.1472 412.4986 0.0535 -1.0000 -1.0000 4353025 1593279816.80 151.3786 60.0026 32.0000 1.9362 1.9376 412.0815 412.4330 0.0535 -1.0000 -1.0000 4353095 1593279816.90 151.3786 60.0026 32.0000 1.9372 1.9386 412.1545 412.5053 0.0534 -1.0000 -1.0000 4353165 1593279817.00 151.4147 60.0026 32.0000 1.9390 1.9404 411.9593 412.3104 0.0534 -1.0000 -1.0000 4353235 1593279817.10 151.9011 60.0026 32.0000 1.9381 1.9395 412.0668 412.4174 0.0534 -1.0000 -1.0000 4353784 1593279817.20 151.9011 60.0026 32.0000 1.9377 1.9391 412.2309 412.5818 0.0534 -1.0000 -1.0000 4353844 1593279817.30 151.9011 60.0026 32.0000 1.9390 1.9403 412.2703 412.6215 0.0535 -1.0000 -1.0000 4353915 1593279817.40 151.9011 60.0026 32.0000 1.9403 1.9416 411.8964 412.2471 0.0534 -1.0000 -1.0000 4353984 1593279817.50 151.9011 60.0026 32.0000 1.9394 1.9408 411.7609 412.1124 0.0535 -1.0000 -1.0000 4354044 1593279817.60 151.5740 60.0026 32.0000 1.9378 1.9392 411.6698 412.0209 0.0535 -1.0000 -1.0000 4354224 1593279817.70 151.5064 60.0026 32.0000 1.9356 1.9369 411.8190 412.1709 0.0535 -1.0000 -1.0000 4354304 1593279817.80 151.5064 60.0026 32.0000 1.9355 1.9368 412.1247 412.4753 0.0534 -1.0000 -1.0000 4354364 1593279817.90 151.5064 60.0026 32.0000 1.9359 1.9373 412.1342 412.4855 0.0535 -1.0000 -1.0000 4354424 1593279818.00 151.5064 60.0026 32.0000 1.9383 1.9396 411.9295 412.2803 0.0534 -1.0000 -1.0000 4354494 1593279818.10 151.4938 60.0026 32.0000 1.9373 1.9387 411.7634 412.1146 0.0535 -1.0000 -1.0000 4354564 1593279818.20 151.3308 60.0026 32.0000 1.9365 1.9379 411.7248 412.0756 0.0534 -1.0000 -1.0000 4354624 1593279818.30 151.3308 60.0026 32.0000 1.9375 1.9389 411.7655 412.1161 0.0535 -1.0000 -1.0000 4354694 1593279818.40 151.3308 60.0026 32.0000 1.9372 1.9385 411.8953 412.2460 0.0534 -1.0000 -1.0000 4354754 1593279818.50 151.3308 60.0026 32.0000 1.9361 1.9375 412.1034 412.4548 0.0535 -1.0000 -1.0000 4354824 1593279818.60 151.3308 60.0026 32.0000 1.9367 1.9381 411.9915 412.3434 0.0536 -1.0000 -1.0000 4354894 1593279818.70 151.3693 60.0026 32.0000 1.9375 1.9389 411.8459 412.1967 0.0534 -1.0000 -1.0000 4355334 1593279818.80 151.3693 60.0026 32.0000 1.9385 1.9398 411.8261 412.1763 0.0534 -1.0000 -1.0000 4355404 1593279818.90 151.3693 60.0026 32.0000 1.9366 1.9380 411.6957 412.0475 0.0536 -1.0000 -1.0000 4355464 1593279819.00 151.3693 60.0026 32.0000 1.9379 1.9392 411.9027 412.2541 0.0535 -1.0000 -1.0000 4355524 1593279819.10 151.3693 60.0026 32.0000 1.9366 1.9379 412.1074 412.4593 0.0535 -1.0000 -1.0000 4355604 1593279819.20 151.3693 60.0026 32.0000 1.9368 1.9382 412.0362 412.3864 0.0534 -1.0000 -1.0000 4355663 1593279819.30 151.3693 60.0026 32.0000 1.9380 1.9394 411.7911 412.1418 0.0534 -1.0000 -1.0000 4355724 1593279819.40 151.3693 60.0026 32.0000 1.9393 1.9407 411.4876 411.8383 0.0536 -1.0000 -1.0000 4355803 1593279819.50 151.3693 60.0026 32.0000 1.9382 1.9395 411.6581 412.0087 0.0533 -1.0000 -1.0000 4355863 1593279819.60 151.3693 60.0026 32.0000 1.9367 1.9380 412.0145 412.3655 0.0535 -1.0000 -1.0000 4355923 1593279819.70 151.3693 60.0026 32.0000 1.9372 1.9385 412.0663 412.4178 0.0535 -1.0000 -1.0000 4355993 1593279819.80 151.3693 60.0026 32.0000 1.9365 1.9378 412.1682 412.5194 0.0534 -1.0000 -1.0000 4356063 1593279819.90 151.5768 60.0010 32.0000 1.9375 1.9389 412.1297 412.4811 0.0535 -1.0000 -1.0000 4356123 1593279820.00 151.5768 60.0010 32.0000 1.9369 1.9383 411.8221 412.1728 0.0534 -1.0000 -1.0000 4356193 1593279820.10 151.5768 60.0010 32.0000 1.9385 1.9398 411.6694 412.0198 0.0534 -1.0000 -1.0000 4356253 1593279820.20 151.5768 60.0010 32.0000 1.9396 1.9410 411.6061 411.9567 0.0534 -1.0000 -1.0000 4356323 1593279820.30 151.5768 60.0010 32.0000 1.9390 1.9404 411.9661 412.3172 0.0535 -1.0000 -1.0000 4356393 1593279820.40 151.5768 60.0010 32.0000 1.9391 1.9404 411.9400 412.2902 0.0533 -1.0000 -1.0000 4356453 1593279820.50 151.5768 60.0010 32.0000 1.9380 1.9393 412.0419 412.3928 0.0535 -1.0000 -1.0000 4356513 1593279820.60 151.5768 60.0010 32.0000 1.9381 1.9394 411.5837 411.9348 0.0535 -1.0000 -1.0000 4356593 1593279820.70 151.5768 60.0010 32.0000 1.9381 1.9395 411.6539 412.0035 0.0533 -1.0000 -1.0000 4356653 1593279820.80 151.5768 60.0010 32.0000 1.9371 1.9385 411.8041 412.1552 0.0535 -1.0000 -1.0000 4357243 1593279820.90 151.5768 60.0010 32.0000 1.9368 1.9382 412.1212 412.4724 0.0535 -1.0000 -1.0000 4357313 1593279821.00 151.5768 60.0010 32.0000 1.9379 1.9393 412.0358 412.3878 0.0536 -1.0000 -1.0000 4357373 1593279821.10 151.5768 60.0010 32.0000 1.9382 1.9396 411.6333 411.9840 0.0534 -1.0000 -1.0000 4357443 1593279821.20 151.5768 60.0010 32.0000 1.9386 1.9400 411.5453 411.8948 0.0533 -1.0000 -1.0000 4357513 1593279821.30 151.5768 60.0010 32.0000 1.9385 1.9399 411.6123 411.9619 0.0533 -1.0000 -1.0000 4357572 1593279821.40 151.5768 60.0010 32.0000 1.9381 1.9394 411.8515 412.2022 0.0535 -1.0000 -1.0000 4357643 1593279821.50 151.5768 60.0010 32.0000 1.9380 1.9394 411.7594 412.1114 0.0536 -1.0000 -1.0000 4357702 1593279821.60 151.5768 60.0010 32.0000 1.9394 1.9408 411.6508 412.0020 0.0535 -1.0000 -1.0000 4357772 1593279821.70 151.5768 60.0010 32.0000 1.9372 1.9385 411.7501 412.1011 0.0535 -1.0000 -1.0000 4357842 1593279821.80 151.5262 60.0010 32.0000 1.9368 1.9381 412.1551 412.5061 0.0534 -1.0000 -1.0000 4357902 1593279821.90 151.5262 60.0010 32.0000 1.9359 1.9372 412.0404 412.3913 0.0534 -1.0000 -1.0000 4357962 1593279822.00 151.5262 60.0010 32.0000 1.9357 1.9370 412.0192 412.3712 0.0536 -1.0000 -1.0000 4358042 1593279822.10 151.5262 60.0010 32.0000 1.9381 1.9395 412.0301 412.3830 0.0537 -1.0000 -1.0000 4358102 1593279822.20 151.5262 60.0010 32.0000 1.9372 1.9385 411.7978 412.1499 0.0536 -1.0000 -1.0000 4358162 1593279822.30 151.4875 60.0010 32.0000 1.9372 1.9386 411.7731 412.1230 0.0534 -1.0000 -1.0000 4358242 1593279822.40 151.4875 60.0010 32.0000 1.9388 1.9402 411.5677 411.9186 0.0534 -1.0000 -1.0000 4358302 1593279822.50 151.4875 60.0010 32.0000 1.9377 1.9391 411.8095 412.1599 0.0534 -1.0000 -1.0000 4358362 1593279822.60 151.4875 60.0010 32.0000 1.9369 1.9383 412.1759 412.5290 0.0536 -1.0000 -1.0000 4358442 1593279822.70 151.4875 60.0010 32.0000 1.9365 1.9378 411.9716 412.3219 0.0533 -1.0000 -1.0000 4358502 1593279822.80 151.4875 60.0010 32.0000 1.9354 1.9367 411.9191 412.2698 0.0536 -1.0000 -1.0000 4358572 1593279822.90 151.4875 60.0010 32.0000 1.9361 1.9374 411.8530 412.2041 0.0534 -1.0000 -1.0000 4358642 1593279823.00 151.4875 60.0010 32.0000 1.9374 1.9387 411.5411 411.8914 0.0534 -1.0000 -1.0000 4358702 1593279823.10 151.4875 60.0010 32.0000 1.9379 1.9392 411.4597 411.8097 0.0535 -1.0000 -1.0000 4358772 1593279823.20 151.4875 60.0010 32.0000 1.9388 1.9401 411.7906 412.1419 0.0534 -1.0000 -1.0000 4358832 1593279823.30 151.4875 60.0010 32.0000 1.9370 1.9383 412.2013 412.5524 0.0535 -1.0000 -1.0000 4359302 1593279823.40 151.4875 60.0010 32.0000 1.9370 1.9383 412.0920 412.4422 0.0533 -1.0000 -1.0000 4359372 1593279823.50 151.6928 60.0010 32.0000 1.9366 1.9380 412.0528 412.4040 0.0536 -1.0000 -1.0000 4359432 1593279823.60 151.7097 60.0010 32.0000 1.9367 1.9380 411.6542 412.0055 0.0535 -1.0000 -1.0000 4359501 1593279823.70 151.7097 60.0010 32.0000 1.9362 1.9376 411.8386 412.1888 0.0534 -1.0000 -1.0000 4359571 1593279823.80 151.7097 60.0010 32.0000 1.9356 1.9370 412.0819 412.4331 0.0535 -1.0000 -1.0000 4359971 1593279823.90 151.7097 60.0010 32.0000 1.9366 1.9380 412.0132 412.3642 0.0535 -1.0000 -1.0000 4400031 1593279824.00 151.6198 60.0010 32.0000 1.9383 1.9397 411.6485 411.9996 0.0535 -1.0000 -1.0000 4400111 1593279824.10 151.6022 60.0010 32.0000 1.9388 1.9401 411.6567 412.0073 0.0535 -1.0000 -1.0000 4400171 1593279824.20 151.6022 60.0010 32.0000 1.9377 1.9391 411.7308 412.0812 0.0534 -1.0000 -1.0000 4400251 1593279824.30 151.6022 60.0010 32.0000 1.9371 1.9385 412.2832 412.6344 0.0535 -1.0000 -1.0000 4400321 1593279824.40 151.6022 60.0010 32.0000 1.9376 1.9390 412.1592 412.5120 0.0538 -1.0000 -1.0000 4400511 1593279824.50 151.6022 60.0010 32.0000 1.9370 1.9384 411.8452 412.1971 0.0536 -1.0000 -1.0000 4400581 1593279824.60 151.6165 60.0008 32.0000 1.9372 1.9386 411.5659 411.9167 0.0535 -1.0000 -1.0000 4400651 1593279824.70 151.6805 60.0000 32.0000 1.9381 1.9395 411.9200 412.2708 0.0534 -1.0000 -1.0000 4400711 1593279824.80 151.6805 60.0000 32.0000 1.9368 1.9382 412.1522 412.5021 0.0533 -1.0000 -1.0000 4400781 1593279824.90 151.6805 60.0000 32.0000 1.9366 1.9380 412.1179 412.4686 0.0534 -1.0000 -1.0000 4401031 1593279825.00 151.6805 60.0000 32.0000 1.9379 1.9393 411.8920 412.2440 0.0536 -1.0000 -1.0000 4401101 1593279825.10 151.6805 60.0000 32.0000 1.9381 1.9395 411.7838 412.1343 0.0534 -1.0000 -1.0000 4401171 1593279825.20 151.6805 60.0000 32.0000 1.9366 1.9379 411.7913 412.1426 0.0535 -1.0000 -1.0000 4401231 1593279825.30 151.6805 60.0000 32.0000 1.9364 1.9377 411.9933 412.3446 0.0535 -1.0000 -1.0000 4401300 1593279825.40 151.6805 60.0000 32.0000 1.9377 1.9391 412.0756 412.4265 0.0535 -1.0000 -1.0000 4401541 1593279825.50 151.6805 60.0000 32.0000 1.9361 1.9375 411.7982 412.1498 0.0536 -1.0000 -1.0000 4401600 1593279825.60 151.4749 60.0000 32.0000 1.9375 1.9388 411.5138 411.8655 0.0536 -1.0000 -1.0000 4401660 1593279825.70 151.3206 60.0000 32.0000 1.9371 1.9384 411.6340 411.9844 0.0535 -1.0000 -1.0000 4401740 1593279825.80 151.3206 60.0000 32.0000 1.9383 1.9396 411.9933 412.3445 0.0535 -1.0000 -1.0000 4401800 1593279825.90 151.3206 60.0000 32.0000 1.9364 1.9378 412.0611 412.4122 0.0535 -1.0000 -1.0000 4401970 1593279826.00 151.4598 60.0000 32.0000 1.9371 1.9384 411.8593 412.2100 0.0535 -1.0000 -1.0000 4402050 1593279826.10 151.4598 60.0000 32.0000 1.9400 1.9413 411.6960 412.0473 0.0536 -1.0000 -1.0000 4402110 1593279826.20 151.4598 60.0000 32.0000 1.9391 1.9404 411.8023 412.1530 0.0535 -1.0000 -1.0000 4402170 1593279826.30 151.4598 60.0000 32.0000 1.9395 1.9409 412.0646 412.4165 0.0536 -1.0000 -1.0000 4402240 1593279826.40 151.4598 60.0000 32.0000 1.9360 1.9373 412.0936 412.4446 0.0534 -1.0000 -1.0000 4402540 1593279826.50 151.4598 60.0000 32.0000 1.9365 1.9379 412.1365 412.4877 0.0535 -1.0000 -1.0000 4402600 1593279826.60 151.4598 60.0000 32.0000 1.9384 1.9398 411.9285 412.2796 0.0535 -1.0000 -1.0000 4402680 1593279826.70 151.4598 60.0000 32.0000 1.9384 1.9398 411.7296 412.0807 0.0535 -1.0000 -1.0000 4402740 1593279826.80 151.4598 60.0000 32.0000 1.9396 1.9409 411.5542 411.9040 0.0533 -1.0000 -1.0000 4402810 1593279826.90 151.4598 60.0000 32.0000 1.9364 1.9377 411.7920 412.1424 0.0535 -1.0000 -1.0000 4402990 1593279827.00 151.4598 60.0000 32.0000 1.9360 1.9374 412.0120 412.3627 0.0534 -1.0000 -1.0000 4403050 1593279827.10 151.4757 60.0000 32.0000 1.9365 1.9379 412.1127 412.4651 0.0536 -1.0000 -1.0000 4403130 1593279827.20 151.4757 60.0000 32.0000 1.9376 1.9390 411.9176 412.2693 0.0536 -1.0000 -1.0000 4403189 1593279827.30 151.4757 60.0000 32.0000 1.9379 1.9392 411.6218 411.9725 0.0535 -1.0000 -1.0000 4403250 1593279827.40 151.4757 60.0000 32.0000 1.9381 1.9395 411.6755 412.0266 0.0535 -1.0000 -1.0000 4403489 1593279827.50 151.4923 60.0000 32.0000 1.9370 1.9383 411.9526 412.3032 0.0534 -1.0000 -1.0000 4403549 1593279827.60 151.4715 60.0000 32.0000 1.9370 1.9384 412.1102 412.4622 0.0536 -1.0000 -1.0000 4403619 1593279827.70 151.3830 60.0000 32.0000 1.9391 1.9405 411.9742 412.3255 0.0535 -1.0000 -1.0000 4403689 1593279827.80 151.3830 60.0000 32.0000 1.9375 1.9388 411.8010 412.1520 0.0535 -1.0000 -1.0000 4403749 1593279827.90 151.3830 60.0000 32.0000 1.9380 1.9393 411.5779 411.9283 0.0535 -1.0000 -1.0000 4404189 1593279828.00 151.3830 60.0000 32.0000 1.9375 1.9389 411.7592 412.1105 0.0535 -1.0000 -1.0000 4404259 1593279828.10 151.3830 60.0000 32.0000 1.9365 1.9379 411.9857 412.3375 0.0536 -1.0000 -1.0000 4404319 1593279828.20 151.6104 60.0000 32.0000 1.9364 1.9378 412.1500 412.5007 0.0534 -1.0000 -1.0000 4404389 1593279828.30 151.6104 60.0000 32.0000 1.9379 1.9392 412.0625 412.4131 0.0534 -1.0000 -1.0000 4404459 1593279828.40 151.6104 60.0000 32.0000 1.9389 1.9403 411.7017 412.0523 0.0534 -1.0000 -1.0000 4404739 1593279828.50 151.6104 60.0000 32.0000 1.9387 1.9401 411.9372 412.2881 0.0535 -1.0000 -1.0000 4404799 1593279828.60 151.6104 60.0000 32.0000 1.9373 1.9386 412.2898 412.6407 0.0533 -1.0000 -1.0000 4404869 1593279828.70 151.6104 60.0000 32.0000 1.9365 1.9379 412.2301 412.5827 0.0536 -1.0000 -1.0000 4404939 1593279828.80 151.6104 60.0000 32.0000 1.9400 1.9414 411.7393 412.0907 0.0536 -1.0000 -1.0000 4405009 1593279828.90 151.6104 60.0000 32.0000 1.9400 1.9413 411.6494 412.0008 0.0535 -1.0000 -1.0000 4405249 1593279829.00 151.6104 60.0000 32.0000 1.9379 1.9393 411.7945 412.1455 0.0534 -1.0000 -1.0000 4405308 1593279829.10 151.6104 60.0000 32.0000 1.9368 1.9382 411.9415 412.2925 0.0536 -1.0000 -1.0000 4405388 1593279829.20 151.6104 60.0000 32.0000 1.9354 1.9368 411.9224 412.2741 0.0535 -1.0000 -1.0000 4405448 1593279829.30 151.6104 60.0000 32.0000 1.9364 1.9378 411.9199 412.2705 0.0534 -1.0000 -1.0000 4405578 1593279829.40 151.4169 60.0000 32.0000 1.9360 1.9374 411.7394 412.0902 0.0535 -1.0000 -1.0000 4405648 1593279829.50 151.3839 60.0000 32.0000 1.9370 1.9383 411.4808 411.8299 0.0533 -1.0000 -1.0000 4405708 1593279829.60 151.3839 60.0000 32.0000 1.9365 1.9379 411.5442 411.8944 0.0533 -1.0000 -1.0000 4405778 1593279829.70 151.3839 60.0000 32.0000 1.9369 1.9383 411.6920 412.0426 0.0535 -1.0000 -1.0000 4405848 1593279829.80 151.3839 60.0000 32.0000 1.9361 1.9375 412.0889 412.4407 0.0535 -1.0000 -1.0000 4405908 1593279829.90 151.5007 60.0012 32.0000 1.9362 1.9376 411.9779 412.3293 0.0536 -1.0000 -1.0000 4405978 1593279830.00 151.5007 60.0012 32.0000 1.9366 1.9380 411.8343 412.1857 0.0535 -1.0000 -1.0000 4406048 1593279830.10 151.5007 60.0012 32.0000 1.9371 1.9385 411.7855 412.1367 0.0536 -1.0000 -1.0000 4406108 1593279830.20 151.5007 60.0012 32.0000 1.9373 1.9386 411.7977 412.1488 0.0534 -1.0000 -1.0000 4406178 1593279830.30 151.5007 60.0012 32.0000 1.9372 1.9385 412.0297 412.3810 0.0535 -1.0000 -1.0000 4406248 1593279830.40 151.4974 60.0012 32.0000 1.9356 1.9369 411.9798 412.3307 0.0535 -1.0000 -1.0000 4406308 1593279830.50 151.4438 60.0012 32.0000 1.9364 1.9377 412.0101 412.3617 0.0534 -1.0000 -1.0000 4406738 1593279830.60 151.4438 60.0012 32.0000 1.9374 1.9388 411.7450 412.0966 0.0536 -1.0000 -1.0000 4406818 1593279830.70 151.4438 60.0012 32.0000 1.9355 1.9368 411.7264 412.0767 0.0533 -1.0000 -1.0000 4406878 1593279830.80 151.4438 60.0012 32.0000 1.9382 1.9395 411.7165 412.0666 0.0534 -1.0000 -1.0000 4406948 1593279830.90 151.4438 60.0012 32.0000 1.9381 1.9395 411.6354 411.9854 0.0533 -1.0000 -1.0000 4407018 1593279831.00 151.4438 60.0012 32.0000 1.9377 1.9390 411.7055 412.0556 0.0534 -1.0000 -1.0000 4407077 1593279831.10 151.4438 60.0012 32.0000 1.9382 1.9395 411.9974 412.3480 0.0534 -1.0000 -1.0000 4407147 1593279831.20 151.4438 60.0012 32.0000 1.9366 1.9380 411.8798 412.2308 0.0534 -1.0000 -1.0000 4407207 1593279831.30 151.4438 60.0012 32.0000 1.9368 1.9381 411.9477 412.2987 0.0535 -1.0000 -1.0000 4407277 1593279831.40 151.4438 60.0012 32.0000 1.9391 1.9405 411.8336 412.1842 0.0534 -1.0000 -1.0000 4407347 1593279831.50 151.4438 60.0012 32.0000 1.9373 1.9387 411.5145 411.8651 0.0534 -1.0000 -1.0000 4407527 1593279831.60 151.4569 60.0012 32.0000 1.9373 1.9387 411.8283 412.1782 0.0533 -1.0000 -1.0000 4407587 1593279831.70 151.4476 60.0012 32.0000 1.9363 1.9377 412.2131 412.5655 0.0536 -1.0000 -1.0000 4407657 1593279831.80 151.2839 60.0012 32.0000 1.9371 1.9385 412.0648 412.4158 0.0534 -1.0000 -1.0000 4407727 1593279831.90 151.2839 60.0012 32.0000 1.9380 1.9393 412.1452 412.4976 0.0537 -1.0000 -1.0000 4407787 1593279832.00 151.2839 60.0012 32.0000 1.9367 1.9380 411.7819 412.1344 0.0537 -1.0000 -1.0000 4408267 1593279832.10 151.2839 60.0012 32.0000 1.9390 1.9403 411.6042 411.9552 0.0534 -1.0000 -1.0000 4408337 1593279832.20 151.5613 60.0012 32.0000 1.9383 1.9396 411.7150 412.0660 0.0535 -1.0000 -1.0000 4408397 1593279832.30 151.5613 60.0012 32.0000 1.9394 1.9408 411.9111 412.2622 0.0535 -1.0000 -1.0000 4408467 1593279832.40 151.5613 60.0012 32.0000 1.9396 1.9410 411.9303 412.2818 0.0535 -1.0000 -1.0000 4408527 1593279832.50 151.5613 60.0012 32.0000 1.9401 1.9415 411.7934 412.1447 0.0536 -1.0000 -1.0000 4408757 1593279832.60 151.5613 60.0012 32.0000 1.9382 1.9395 411.5539 411.9056 0.0536 -1.0000 -1.0000 4408827 1593279832.70 151.5613 60.0012 32.0000 1.9379 1.9392 411.6695 412.0214 0.0536 -1.0000 -1.0000 4408897 1593279832.80 151.5613 60.0012 32.0000 1.9362 1.9375 411.9285 412.2799 0.0536 -1.0000 -1.0000 4408967 1593279832.90 151.5613 60.0012 32.0000 1.9368 1.9381 411.9787 412.3309 0.0536 -1.0000 -1.0000 4409037 1593279833.00 151.5613 60.0012 32.0000 1.9369 1.9383 412.1535 412.5042 0.0535 -1.0000 -1.0000 4409096 1593279833.10 151.6011 60.0012 32.0000 1.9396 1.9410 412.1019 412.4539 0.0536 -1.0000 -1.0000 4409206 1593279833.20 151.6011 60.0012 32.0000 1.9387 1.9400 411.6889 412.0389 0.0533 -1.0000 -1.0000 4409266 1593279833.30 151.6011 60.0012 32.0000 1.9397 1.9411 411.5576 411.9085 0.0535 -1.0000 -1.0000 4409326 1593279833.40 151.4136 60.0012 32.0000 1.9388 1.9402 411.7463 412.0976 0.0535 -1.0000 -1.0000 4409396 1593279833.50 151.3799 60.0012 32.0000 1.9370 1.9384 411.8456 412.1972 0.0536 -1.0000 -1.0000 4409466 1593279833.60 151.3799 60.0012 32.0000 1.9377 1.9391 411.7139 412.0660 0.0536 -1.0000 -1.0000 4409696 1593279833.70 151.3799 60.0012 32.0000 1.9380 1.9393 411.6099 411.9613 0.0536 -1.0000 -1.0000 4409766 1593279833.80 151.3799 60.0012 32.0000 1.9374 1.9388 411.8197 412.1704 0.0534 -1.0000 -1.0000 4409826 1593279833.90 151.3799 60.0012 32.0000 1.9371 1.9385 412.0976 412.4490 0.0535 -1.0000 -1.0000 4409896 1593279834.00 151.3356 60.0012 32.0000 1.9373 1.9387 412.1596 412.5116 0.0536 -1.0000 -1.0000 4409966 1593279834.10 151.3356 60.0012 32.0000 1.9365 1.9379 411.9958 412.3479 0.0536 -1.0000 -1.0000 4410296 1593279834.20 151.3356 60.0012 32.0000 1.9374 1.9388 411.7755 412.1271 0.0536 -1.0000 -1.0000 4410366 1593279834.30 151.3356 60.0012 32.0000 1.9380 1.9394 411.5449 411.8961 0.0536 -1.0000 -1.0000 4410436 1593279834.40 151.3356 60.0012 32.0000 1.9384 1.9398 411.6359 411.9873 0.0536 -1.0000 -1.0000 4410506 1593279834.50 151.3356 60.0012 32.0000 1.9388 1.9402 411.7307 412.0828 0.0536 -1.0000 -1.0000 4410566 1593279834.60 151.3452 60.0012 32.0000 1.9372 1.9385 412.0056 412.3570 0.0535 -1.0000 -1.0000 4410955 1593279834.70 151.3452 60.0012 32.0000 1.9369 1.9382 411.9915 412.3436 0.0536 -1.0000 -1.0000 4411026 1593279834.80 151.3452 60.0012 32.0000 1.9384 1.9397 411.8493 412.2012 0.0536 -1.0000 -1.0000 4411095 1593279834.90 151.3452 60.0012 32.0000 1.9394 1.9408 411.6986 412.0498 0.0535 -1.0000 -1.0000 4411156 1593279835.00 151.3452 60.0012 32.0000 1.9381 1.9395 411.6866 412.0382 0.0536 -1.0000 -1.0000 4411215 1593279835.10 151.3452 60.0012 32.0000 1.9389 1.9403 411.9540 412.3061 0.0536 -1.0000 -1.0000 4411295 1593279835.20 151.3452 60.0012 32.0000 1.9366 1.9379 411.9931 412.3450 0.0536 -1.0000 -1.0000 4411355 1593279835.30 151.3452 60.0012 32.0000 1.9363 1.9376 412.0652 412.4154 0.0534 -1.0000 -1.0000 4411415 1593279835.40 151.3452 60.0012 32.0000 1.9379 1.9392 411.9586 412.3101 0.0536 -1.0000 -1.0000 4411485 1593279835.50 151.3452 60.0012 32.0000 1.9391 1.9405 411.7446 412.0955 0.0535 -1.0000 -1.0000 4411555 1593279835.60 151.3452 60.0012 32.0000 1.9397 1.9411 411.6348 411.9859 0.0535 -1.0000 -1.0000 4411615 1593279835.70 151.3287 60.0001 32.0000 1.9382 1.9395 411.9405 412.2917 0.0535 -1.0000 -1.0000 4411685 1593279835.80 151.5959 60.0001 32.0000 1.9367 1.9380 412.1111 412.4628 0.0535 -1.0000 -1.0000 4411745 1593279835.90 151.7104 60.0001 32.0000 1.9371 1.9384 412.0583 412.4094 0.0535 -1.0000 -1.0000 4411815 1593279836.00 151.7104 60.0001 32.0000 1.9381 1.9395 411.7819 412.1332 0.0535 -1.0000 -1.0000 4411885 1593279836.10 151.7104 60.0001 32.0000 1.9367 1.9381 411.5279 411.8790 0.0535 -1.0000 -1.0000 4411945 1593279836.20 151.7104 60.0001 32.0000 1.9370 1.9384 411.6727 412.0245 0.0536 -1.0000 -1.0000 4412245 1593279836.30 151.7104 60.0001 32.0000 1.9366 1.9380 411.9409 412.2922 0.0535 -1.0000 -1.0000 4412315 1593279836.40 151.7104 60.0001 32.0000 1.9377 1.9391 411.9763 412.3283 0.0535 -1.0000 -1.0000 4412395 1593279836.50 151.7104 60.0001 32.0000 1.9382 1.9395 411.7669 412.1169 0.0534 -1.0000 -1.0000 4412455 1593279836.60 151.7104 60.0001 32.0000 1.9399 1.9412 411.5957 411.9471 0.0536 -1.0000 -1.0000 4412535 1593279836.70 151.7104 60.0001 32.0000 1.9405 1.9419 411.6099 411.9609 0.0535 -1.0000 -1.0000 4413015 1593279836.80 151.7104 60.0001 32.0000 1.9385 1.9398 411.9781 412.3298 0.0536 -1.0000 -1.0000 4413094 1593279836.90 151.6116 60.0001 32.0000 1.9369 1.9383 412.1160 412.4674 0.0535 -1.0000 -1.0000 4413164 1593279837.00 151.1967 60.0001 32.0000 1.9374 1.9387 411.7499 412.1024 0.0537 -1.0000 -1.0000 4413224 1593279837.10 151.1967 60.0001 32.0000 1.9374 1.9388 411.5192 411.8698 0.0534 -1.0000 -1.0000 4413294 1593279837.20 151.1967 60.0001 32.0000 1.9377 1.9391 411.5268 411.8764 0.0534 -1.0000 -1.0000 4413364 1593279837.30 151.1967 60.0001 32.0000 1.9373 1.9387 412.0982 412.4496 0.0535 -1.0000 -1.0000 4413424 1593279837.40 151.1967 60.0001 32.0000 1.9378 1.9392 412.1082 412.4595 0.0535 -1.0000 -1.0000 4413494 1593279837.50 151.4208 60.0001 32.0000 1.9370 1.9383 412.0223 412.3742 0.0536 -1.0000 -1.0000 4413554 1593279837.60 151.4208 60.0001 32.0000 1.9374 1.9387 411.6659 412.0169 0.0535 -1.0000 -1.0000 4413624 1593279837.70 151.4208 60.0001 32.0000 1.9386 1.9399 411.5736 411.9248 0.0535 -1.0000 -1.0000 4413764 1593279837.80 151.4208 60.0001 32.0000 1.9398 1.9412 411.6691 412.0200 0.0534 -1.0000 -1.0000 4413824 1593279837.90 151.4208 60.0001 32.0000 1.9384 1.9398 411.8612 412.2122 0.0536 -1.0000 -1.0000 4413884 1593279838.00 151.4208 60.0001 32.0000 1.9368 1.9382 412.1270 412.4797 0.0537 -1.0000 -1.0000 4413954 1593279838.10 151.4208 60.0001 32.0000 1.9370 1.9384 412.0804 412.4320 0.0535 -1.0000 -1.0000 4414024 1593279838.20 151.4685 60.0001 32.0000 1.9364 1.9377 411.8478 412.1999 0.0537 -1.0000 -1.0000 4414504 1593279838.30 151.6252 60.0001 32.0000 1.9377 1.9391 411.5501 411.9020 0.0536 -1.0000 -1.0000 4414574 1593279838.40 151.6252 60.0001 32.0000 1.9372 1.9386 411.6955 412.0460 0.0535 -1.0000 -1.0000 4414654 1593279838.50 151.6252 60.0001 32.0000 1.9364 1.9377 411.8957 412.2483 0.0538 -1.0000 -1.0000 4414724 1593279838.60 151.6200 60.0001 32.0000 1.9370 1.9384 411.9631 412.3146 0.0536 -1.0000 -1.0000 4414793 1593279838.70 151.5290 60.0001 32.0000 1.9379 1.9393 411.8743 412.2257 0.0535 -1.0000 -1.0000 4415223 1593279838.80 151.5290 60.0001 32.0000 1.9395 1.9408 411.6800 412.0314 0.0536 -1.0000 -1.0000 4415293 1593279838.90 151.5290 60.0001 32.0000 1.9385 1.9399 411.6535 412.0050 0.0535 -1.0000 -1.0000 4415353 1593279839.00 151.5290 60.0001 32.0000 1.9366 1.9380 411.8358 412.1868 0.0535 -1.0000 -1.0000 4415423 1593279839.10 151.5290 60.0001 32.0000 1.9350 1.9364 411.8330 412.1839 0.0534 -1.0000 -1.0000 4415493 1593279839.20 151.4776 60.0001 32.0000 1.9373 1.9387 411.8702 412.2210 0.0535 -1.0000 -1.0000 4415553 1593279839.30 151.4776 60.0001 32.0000 1.9378 1.9391 411.6586 412.0109 0.0537 -1.0000 -1.0000 4415613 1593279839.40 151.4776 60.0001 32.0000 1.9368 1.9382 411.5928 411.9437 0.0535 -1.0000 -1.0000 4415693 1593279839.50 151.4776 60.0001 32.0000 1.9380 1.9393 411.8564 412.2071 0.0535 -1.0000 -1.0000 4415753 1593279839.60 151.4776 60.0001 32.0000 1.9373 1.9386 411.9577 412.3086 0.0534 -1.0000 -1.0000 4415823 1593279839.70 151.4624 60.0000 32.0000 1.9374 1.9388 412.0888 412.4411 0.0536 -1.0000 -1.0000 4415893 1593279839.80 151.3768 59.9995 32.0000 1.9374 1.9388 412.0696 412.4220 0.0536 -1.0000 -1.0000 4415953 1593279839.90 151.3768 59.9995 32.0000 1.9378 1.9392 411.7655 412.1163 0.0534 -1.0000 -1.0000 4416023 1593279840.00 151.3768 59.9995 32.0000 1.9382 1.9396 411.7972 412.1486 0.0536 -1.0000 -1.0000 4416093 1593279840.10 151.3768 59.9995 32.0000 1.9378 1.9392 411.8073 412.1591 0.0536 -1.0000 -1.0000 4416153 1593279840.20 151.3768 59.9995 32.0000 1.9378 1.9391 412.1398 412.4911 0.0535 -1.0000 -1.0000 4416213 1593279840.30 151.5696 59.9995 32.0000 1.9360 1.9374 412.2210 412.5730 0.0535 -1.0000 -1.0000 4416293 1593279840.40 151.5696 59.9995 32.0000 1.9380 1.9394 412.0766 412.4284 0.0537 -1.0000 -1.0000 4416353 1593279840.50 151.5696 59.9995 32.0000 1.9384 1.9398 411.7798 412.1305 0.0534 -1.0000 -1.0000 4416413 1593279840.60 151.5696 59.9995 32.0000 1.9379 1.9393 411.5914 411.9426 0.0536 -1.0000 -1.0000 4416493 1593279840.70 151.5696 59.9995 32.0000 1.9375 1.9389 411.7266 412.0771 0.0534 -1.0000 -1.0000 4416553 1593279840.80 151.5696 59.9995 32.0000 1.9368 1.9381 411.9273 412.2798 0.0537 -1.0000 -1.0000 4417452 1593279840.90 151.5713 59.9995 32.0000 1.9367 1.9380 412.1700 412.5216 0.0535 -1.0000 -1.0000 4417512 1593279841.00 151.6210 59.9995 32.0000 1.9384 1.9397 411.9232 412.2743 0.0535 -1.0000 -1.0000 4417582 1593279841.10 151.6210 59.9995 32.0000 1.9389 1.9403 411.8257 412.1778 0.0536 -1.0000 -1.0000 4417652 1593279841.20 151.6210 59.9995 32.0000 1.9380 1.9394 411.8373 412.1893 0.0536 -1.0000 -1.0000 4417712 1593279841.30 151.6210 59.9995 32.0000 1.9357 1.9371 412.0392 412.3919 0.0537 -1.0000 -1.0000 4417782 1593279841.40 151.6210 59.9995 32.0000 1.9368 1.9382 412.0300 412.3822 0.0537 -1.0000 -1.0000 4417852 1593279841.50 151.6091 59.9995 32.0000 1.9367 1.9380 411.8308 412.1829 0.0536 -1.0000 -1.0000 4417912 1593279841.60 151.6049 59.9995 32.0000 1.9387 1.9400 411.5945 411.9459 0.0536 -1.0000 -1.0000 4417982 1593279841.70 151.6049 59.9995 32.0000 1.9392 1.9406 411.9540 412.3055 0.0536 -1.0000 -1.0000 4418052 1593279841.80 151.6049 59.9995 32.0000 1.9391 1.9404 412.0939 412.4454 0.0534 -1.0000 -1.0000 4418112 1593279841.90 151.5969 59.9995 32.0000 1.9393 1.9407 412.4537 412.8064 0.0536 -1.0000 -1.0000 4418182 1593279842.00 151.2885 59.9995 32.0000 1.9402 1.9415 412.0479 412.3997 0.0535 -1.0000 -1.0000 4418252 1593279842.10 151.2885 59.9995 32.0000 1.9380 1.9394 411.8613 412.2117 0.0534 -1.0000 -1.0000 4418312 1593279842.20 151.2885 59.9995 32.0000 1.9382 1.9395 411.5735 411.9243 0.0535 -1.0000 -1.0000 4418372 1593279842.30 151.2885 59.9995 32.0000 1.9373 1.9387 411.8823 412.2339 0.0536 -1.0000 -1.0000 4418452 1593279842.40 151.2885 59.9995 32.0000 1.9374 1.9388 412.0981 412.4498 0.0535 -1.0000 -1.0000 4418512 1593279842.50 151.6463 59.9995 32.0000 1.9372 1.9385 411.7835 412.1346 0.0535 -1.0000 -1.0000 4418571 1593279842.60 151.6520 59.9995 32.0000 1.9387 1.9400 411.6711 412.0213 0.0534 -1.0000 -1.0000 4418652 1593279842.70 151.6520 59.9995 32.0000 1.9379 1.9392 411.8257 412.1769 0.0535 -1.0000 -1.0000 4418711 1593279842.80 151.6520 59.9995 32.0000 1.9372 1.9386 412.2067 412.5566 0.0533 -1.0000 -1.0000 4418781 1593279842.90 151.6520 59.9995 32.0000 1.9355 1.9369 412.0783 412.4302 0.0536 -1.0000 -1.0000 4418851 1593279843.00 151.6520 59.9995 32.0000 1.9362 1.9376 412.2845 412.6364 0.0535 -1.0000 -1.0000 4418911 1593279843.10 151.6520 59.9995 32.0000 1.9377 1.9391 411.8918 412.2430 0.0535 -1.0000 -1.0000 4418981 1593279843.20 151.6520 59.9995 32.0000 1.9387 1.9401 411.6933 412.0445 0.0535 -1.0000 -1.0000 4419041 1593279843.30 151.6520 59.9995 32.0000 1.9385 1.9399 411.6209 411.9717 0.0535 -1.0000 -1.0000 4419101 1593279843.40 151.6520 59.9995 32.0000 1.9382 1.9396 411.8454 412.1968 0.0535 -1.0000 -1.0000 4419761 1593279843.50 151.6520 59.9995 32.0000 1.9355 1.9369 412.0881 412.4393 0.0535 -1.0000 -1.0000 4419821 1593279843.60 151.3867 59.9995 32.0000 1.9369 1.9383 412.0461 412.3981 0.0536 -1.0000 -1.0000 4419891 1593279843.70 151.3867 59.9995 32.0000 1.9375 1.9388 411.8993 412.2513 0.0535 -1.0000 -1.0000 4419971 1593279843.80 151.3867 59.9995 32.0000 1.9394 1.9407 411.8153 412.1657 0.0534 -1.0000 -1.0000 4420031 1593279843.90 151.3867 59.9995 32.0000 1.9375 1.9389 411.5994 411.9498 0.0534 -1.0000 -1.0000 4420111 1593279844.00 151.3867 59.9995 32.0000 1.9361 1.9375 411.9019 412.2526 0.0534 -1.0000 -1.0000 4420191 1593279844.10 151.3867 59.9995 32.0000 1.9354 1.9367 412.0430 412.3946 0.0536 -1.0000 -1.0000 4420251 1593279844.20 151.5155 59.9995 32.0000 1.9355 1.9369 412.0166 412.3683 0.0535 -1.0000 -1.0000 4420311 1593279844.30 151.5286 59.9995 32.0000 1.9360 1.9373 411.8795 412.2311 0.0536 -1.0000 -1.0000 4420380 1593279844.40 151.5286 59.9995 32.0000 1.9388 1.9402 411.8632 412.2143 0.0535 -1.0000 -1.0000 4420510 1593279844.50 151.5286 59.9995 32.0000 1.9398 1.9411 411.9381 412.2893 0.0535 -1.0000 -1.0000 4420570 1593279844.60 151.5286 59.9995 32.0000 1.9372 1.9386 412.2245 412.5758 0.0534 -1.0000 -1.0000 4420641 1593279844.70 151.5286 59.9995 32.0000 1.9377 1.9390 412.2630 412.6154 0.0536 -1.0000 -1.0000 4420710 1593279844.80 151.5175 59.9988 32.0000 1.9371 1.9385 412.0664 412.4189 0.0537 -1.0000 -1.0000 4420780 1593279844.90 151.5175 59.9988 32.0000 1.9383 1.9397 411.8024 412.1540 0.0535 -1.0000 -1.0000 4421480 1593279845.00 151.5175 59.9988 32.0000 1.9380 1.9393 411.6696 412.0197 0.0535 -1.0000 -1.0000 4421550 1593279845.10 151.5175 59.9988 32.0000 1.9379 1.9392 411.8200 412.1718 0.0536 -1.0000 -1.0000 4421620 1593279845.20 151.5175 59.9988 32.0000 1.9350 1.9363 412.0269 412.3789 0.0536 -1.0000 -1.0000 4421680 1593279845.30 151.4909 59.9988 32.0000 1.9346 1.9360 411.9750 412.3270 0.0536 -1.0000 -1.0000 4421750 1593279845.40 151.4810 59.9988 32.0000 1.9366 1.9379 412.0006 412.3514 0.0534 -1.0000 -1.0000 4421820 1593279845.50 151.4810 59.9988 32.0000 1.9379 1.9392 411.8125 412.1640 0.0536 -1.0000 -1.0000 4421890 1593279845.60 151.4810 59.9988 32.0000 1.9369 1.9383 411.8649 412.2162 0.0534 -1.0000 -1.0000 4421950 1593279845.70 151.4810 59.9988 32.0000 1.9371 1.9385 411.8633 412.2144 0.0535 -1.0000 -1.0000 4422030 1593279845.80 151.4810 59.9988 32.0000 1.9351 1.9365 411.8346 412.1861 0.0535 -1.0000 -1.0000 4422090 1593279845.90 151.6081 59.9988 32.0000 1.9369 1.9382 411.9407 412.2930 0.0538 -1.0000 -1.0000 4422150 1593279846.00 151.6330 59.9988 32.0000 1.9378 1.9392 412.0155 412.3665 0.0534 -1.0000 -1.0000 4422220 1593279846.10 151.6330 59.9988 32.0000 1.9382 1.9396 412.0220 412.3744 0.0536 -1.0000 -1.0000 4422290 1593279846.20 151.6330 59.9988 32.0000 1.9389 1.9402 411.6520 412.0046 0.0538 -1.0000 -1.0000 4422350 1593279846.30 151.6330 59.9988 32.0000 1.9387 1.9401 411.5921 411.9447 0.0537 -1.0000 -1.0000 4422430 1593279846.40 151.6330 59.9988 32.0000 1.9380 1.9393 411.8305 412.1819 0.0535 -1.0000 -1.0000 4422560 1593279846.50 151.5820 59.9988 32.0000 1.9363 1.9377 412.0513 412.4027 0.0535 -1.0000 -1.0000 4422619 1593279846.60 151.3652 59.9988 32.0000 1.9354 1.9368 412.0742 412.4257 0.0536 -1.0000 -1.0000 4422689 1593279846.70 151.3652 59.9988 32.0000 1.9366 1.9379 411.8666 412.2176 0.0534 -1.0000 -1.0000 4422750 1593279846.80 151.3652 59.9988 32.0000 1.9371 1.9385 411.6333 411.9841 0.0535 -1.0000 -1.0000 4422830 1593279846.90 151.3652 59.9988 32.0000 1.9385 1.9398 411.6078 411.9587 0.0534 -1.0000 -1.0000 4422889 1593279847.00 151.3652 59.9988 32.0000 1.9392 1.9406 411.6620 412.0122 0.0534 -1.0000 -1.0000 4422949 1593279847.10 151.5433 59.9988 32.0000 1.9398 1.9411 411.9373 412.2889 0.0536 -1.0000 -1.0000 4423019 1593279847.20 151.5433 59.9988 32.0000 1.9365 1.9378 412.2176 412.5694 0.0535 -1.0000 -1.0000 4423089 1593279847.30 151.5433 59.9988 32.0000 1.9371 1.9384 412.1002 412.4515 0.0535 -1.0000 -1.0000 4423149 1593279847.40 151.5433 59.9988 32.0000 1.9405 1.9419 412.0489 412.4005 0.0535 -1.0000 -1.0000 4423219 1593279847.50 151.5433 59.9988 32.0000 1.9395 1.9409 411.7392 412.0908 0.0536 -1.0000 -1.0000 4423509 1593279847.60 151.5433 59.9988 32.0000 1.9383 1.9397 411.6622 412.0137 0.0536 -1.0000 -1.0000 4423569 1593279847.70 151.4554 59.9988 32.0000 1.9384 1.9398 411.8553 412.2068 0.0536 -1.0000 -1.0000 4423639 1593279847.80 151.4554 59.9988 32.0000 1.9374 1.9388 412.0102 412.3611 0.0534 -1.0000 -1.0000 4423709 1593279847.90 151.4554 59.9988 32.0000 1.9391 1.9405 411.9962 412.3473 0.0535 -1.0000 -1.0000 4423769 1593279848.00 151.4554 59.9988 32.0000 1.9382 1.9395 411.8300 412.1819 0.0536 -1.0000 -1.0000 4423839 1593279848.10 151.4554 59.9988 32.0000 1.9378 1.9392 411.6844 412.0366 0.0537 -1.0000 -1.0000 4423909 1593279848.20 151.4554 59.9988 32.0000 1.9372 1.9386 412.1285 412.4800 0.0535 -1.0000 -1.0000 4423969 1593279848.30 151.4554 59.9988 32.0000 1.9367 1.9380 412.1025 412.4541 0.0536 -1.0000 -1.0000 4424039 1593279848.40 151.4872 59.9988 32.0000 1.9359 1.9373 412.0997 412.4511 0.0535 -1.0000 -1.0000 4424099 1593279848.50 151.4872 59.9988 32.0000 1.9374 1.9388 412.0468 412.3989 0.0536 -1.0000 -1.0000 4424639 1593279848.60 151.4872 59.9988 32.0000 1.9373 1.9387 411.8254 412.1775 0.0536 -1.0000 -1.0000 4424708 1593279848.70 151.4872 59.9988 32.0000 1.9398 1.9411 411.7701 412.1210 0.0534 -1.0000 -1.0000 4424778 1593279848.80 151.4872 59.9988 32.0000 1.9396 1.9409 411.7076 412.0586 0.0536 -1.0000 -1.0000 4424848 1593279848.90 151.3694 59.9988 32.0000 1.9397 1.9411 412.0478 412.3994 0.0535 -1.0000 -1.0000 4424908 1593279849.00 151.3211 59.9988 32.0000 1.9362 1.9375 412.2918 412.6430 0.0535 -1.0000 -1.0000 4425048 1593279849.10 151.3211 59.9988 32.0000 1.9364 1.9378 411.9514 412.3029 0.0535 -1.0000 -1.0000 4425118 1593279849.20 151.3211 59.9988 32.0000 1.9380 1.9393 411.5470 411.8993 0.0537 -1.0000 -1.0000 4425178 1593279849.30 151.3211 59.9988 32.0000 1.9376 1.9389 411.6542 412.0051 0.0535 -1.0000 -1.0000 4425248 1593279849.40 151.3211 59.9988 32.0000 1.9358 1.9372 411.9501 412.3010 0.0534 -1.0000 -1.0000 4425318 1593279849.50 151.2663 59.9988 32.0000 1.9376 1.9390 412.1207 412.4725 0.0535 -1.0000 -1.0000 4425378 1593279849.60 151.2663 59.9988 32.0000 1.9364 1.9377 412.0824 412.4332 0.0535 -1.0000 -1.0000 4425448 1593279849.70 151.2663 59.9988 32.0000 1.9363 1.9376 411.8160 412.1668 0.0534 -1.0000 -1.0000 4425518 1593279849.80 151.2663 59.9988 32.0000 1.9391 1.9405 411.7108 412.0621 0.0536 -1.0000 -1.0000 4425578 1593279849.90 151.2663 59.9988 32.0000 1.9400 1.9414 411.7407 412.0921 0.0534 -1.0000 -1.0000 4425638 1593279850.00 151.2663 59.9988 32.0000 1.9379 1.9392 411.9487 412.3003 0.0536 -1.0000 -1.0000 4425878 1593279850.10 151.2874 59.9989 32.0000 1.9381 1.9395 412.2734 412.6248 0.0535 -1.0000 -1.0000 4425938 1593279850.20 151.2874 59.9989 32.0000 1.9371 1.9385 412.0562 412.4080 0.0536 -1.0000 -1.0000 4425998 1593279850.30 151.2874 59.9989 32.0000 1.9373 1.9387 412.0149 412.3683 0.0538 -1.0000 -1.0000 4426068 1593279850.40 151.2874 59.9989 32.0000 1.9372 1.9386 411.8465 412.1985 0.0536 -1.0000 -1.0000 4426138 1593279850.50 151.2874 59.9989 32.0000 1.9382 1.9396 411.7284 412.0797 0.0535 -1.0000 -1.0000 4426508 1593279850.60 151.2933 59.9989 32.0000 1.9385 1.9398 411.9919 412.3436 0.0536 -1.0000 -1.0000 4426587 1593279850.70 151.5000 59.9989 32.0000 1.9360 1.9374 411.9929 412.3449 0.0536 -1.0000 -1.0000 4426647 1593279850.80 151.5000 59.9989 32.0000 1.9357 1.9371 412.2133 412.5657 0.0537 -1.0000 -1.0000 4426718 1593279850.90 151.5000 59.9989 32.0000 1.9374 1.9387 411.9735 412.3251 0.0535 -1.0000 -1.0000 4426787 1593279851.00 151.5000 59.9989 32.0000 1.9385 1.9398 411.7325 412.0829 0.0534 -1.0000 -1.0000 4427027 1593279851.10 151.5000 59.9989 32.0000 1.9381 1.9395 411.9871 412.3378 0.0534 -1.0000 -1.0000 4427097 1593279851.20 151.5120 59.9989 32.0000 1.9368 1.9382 412.1040 412.4556 0.0536 -1.0000 -1.0000 4427157 1593279851.30 151.5268 59.9989 32.0000 1.9365 1.9378 412.2494 412.6022 0.0537 -1.0000 -1.0000 4427217 1593279851.40 151.5268 59.9989 32.0000 1.9368 1.9382 412.1409 412.4921 0.0534 -1.0000 -1.0000 4427297 1593279851.50 151.5268 59.9989 32.0000 1.9376 1.9390 411.6095 411.9598 0.0534 -1.0000 -1.0000 4427527 1593279851.60 151.5268 59.9989 32.0000 1.9383 1.9396 411.5591 411.9103 0.0536 -1.0000 -1.0000 4427587 1593279851.70 151.5268 59.9989 32.0000 1.9389 1.9403 411.9524 412.3041 0.0535 -1.0000 -1.0000 4427657 1593279851.80 151.4249 59.9989 32.0000 1.9377 1.9391 412.2129 412.5637 0.0534 -1.0000 -1.0000 4427717 1593279851.90 151.4249 59.9989 32.0000 1.9376 1.9390 412.1746 412.5252 0.0534 -1.0000 -1.0000 4427787 1593279852.00 151.4249 59.9989 32.0000 1.9370 1.9384 412.1762 412.5283 0.0536 -1.0000 -1.0000 4427857 1593279852.10 151.4249 59.9989 32.0000 1.9379 1.9393 411.9218 412.2732 0.0535 -1.0000 -1.0000 4428557 1593279852.20 151.4249 59.9989 32.0000 1.9378 1.9391 412.0851 412.4365 0.0535 -1.0000 -1.0000 4428617 1593279852.30 151.4249 59.9989 32.0000 1.9360 1.9373 412.1834 412.5345 0.0535 -1.0000 -1.0000 4428696 1593279852.40 151.5219 59.9989 32.0000 1.9373 1.9386 412.1713 412.5232 0.0536 -1.0000 -1.0000 4428757 1593279852.50 151.5219 59.9989 32.0000 1.9389 1.9403 412.2537 412.6047 0.0534 -1.0000 -1.0000 4428816 1593279852.60 151.5219 59.9989 32.0000 1.9396 1.9409 411.8384 412.1900 0.0536 -1.0000 -1.0000 4428956 1593279852.70 151.5219 59.9989 32.0000 1.9391 1.9405 411.7284 412.0793 0.0534 -1.0000 -1.0000 4429016 1593279852.80 151.5219 59.9989 32.0000 1.9395 1.9409 411.7388 412.0905 0.0536 -1.0000 -1.0000 4429086 1593279852.90 151.5966 59.9989 32.0000 1.9372 1.9386 411.9754 412.3272 0.0536 -1.0000 -1.0000 4429156 1593279853.00 151.8796 59.9989 32.0000 1.9358 1.9372 412.1167 412.4682 0.0535 -1.0000 -1.0000 4429216 1593279853.10 151.8796 59.9989 32.0000 1.9376 1.9390 412.2141 412.5667 0.0535 -1.0000 -1.0000 4429466 1593279853.20 151.8796 59.9989 32.0000 1.9378 1.9391 412.0249 412.3755 0.0534 -1.0000 -1.0000 4429526 1593279853.30 151.8796 59.9989 32.0000 1.9388 1.9401 412.0649 412.4171 0.0537 -1.0000 -1.0000 4429596 1593279853.40 151.8796 59.9989 32.0000 1.9378 1.9392 412.1938 412.5469 0.0537 -1.0000 -1.0000 4429666 1593279853.50 151.8796 59.9989 32.0000 1.9374 1.9388 412.3033 412.6552 0.0535 -1.0000 -1.0000 4429726 1593279853.60 151.3060 59.9989 32.0000 1.9371 1.9384 412.0769 412.4276 0.0535 -1.0000 -1.0000 4429796 1593279853.70 151.3060 59.9989 32.0000 1.9376 1.9390 411.7227 412.0745 0.0535 -1.0000 -1.0000 4429866 1593279853.80 151.3060 59.9989 32.0000 1.9363 1.9376 411.5637 411.9149 0.0536 -1.0000 -1.0000 4429936 1593279853.90 151.3060 59.9989 32.0000 1.9367 1.9381 411.5695 411.9209 0.0536 -1.0000 -1.0000 4429996 1593279854.00 151.3060 59.9989 32.0000 1.9358 1.9371 411.8146 412.1661 0.0535 -1.0000 -1.0000 4430076 1593279854.10 151.3060 59.9989 32.0000 1.9361 1.9375 412.0018 412.3533 0.0536 -1.0000 -1.0000 4430305 1593279854.20 151.3452 59.9989 32.0000 1.9374 1.9388 412.0422 412.3942 0.0536 -1.0000 -1.0000 4430365 1593279854.30 151.3452 59.9989 32.0000 1.9377 1.9390 412.0776 412.4298 0.0536 -1.0000 -1.0000 4430436 1593279854.40 151.3452 59.9989 32.0000 1.9377 1.9391 411.7364 412.0881 0.0536 -1.0000 -1.0000 4430505 1593279854.50 151.3452 59.9989 32.0000 1.9384 1.9397 411.6862 412.0379 0.0536 -1.0000 -1.0000 4430575 1593279854.60 151.3452 59.9989 32.0000 1.9378 1.9392 411.5829 411.9337 0.0534 -1.0000 -1.0000 4430805 1593279854.70 151.3382 59.9994 32.0000 1.9375 1.9388 411.9674 412.3185 0.0536 -1.0000 -1.0000 4430865 1593279854.80 151.3261 60.0001 32.0000 1.9378 1.9392 412.3487 412.7010 0.0535 -1.0000 -1.0000 4430945 1593279854.90 151.3261 60.0001 32.0000 1.9373 1.9386 412.4248 412.7767 0.0536 -1.0000 -1.0000 4431005 1593279855.00 151.3261 60.0001 32.0000 1.9366 1.9379 411.8921 412.2451 0.0537 -1.0000 -1.0000 4431065 1593279855.10 151.3261 60.0001 32.0000 1.9382 1.9396 411.7354 412.0868 0.0535 -1.0000 -1.0000 4431135 1593279855.20 151.3261 60.0001 32.0000 1.9398 1.9412 411.5488 411.9008 0.0536 -1.0000 -1.0000 4431315 1593279855.30 151.6415 60.0001 32.0000 1.9404 1.9417 411.9803 412.3323 0.0536 -1.0000 -1.0000 4431375 1593279855.40 151.6415 60.0001 32.0000 1.9384 1.9398 412.1316 412.4837 0.0536 -1.0000 -1.0000 4431445 1593279855.50 151.6415 60.0001 32.0000 1.9389 1.9403 412.0567 412.4090 0.0536 -1.0000 -1.0000 4431515 1593279855.60 151.6415 60.0001 32.0000 1.9389 1.9403 411.8184 412.1703 0.0536 -1.0000 -1.0000 4431575 1593279855.70 151.6415 60.0001 32.0000 1.9388 1.9402 411.7393 412.0912 0.0536 -1.0000 -1.0000 4431815 1593279855.80 151.6415 60.0001 32.0000 1.9370 1.9384 412.0782 412.4300 0.0537 -1.0000 -1.0000 4431875 1593279855.90 151.4833 60.0001 32.0000 1.9359 1.9372 412.1221 412.4734 0.0532 -1.0000 -1.0000 4431935 1593279856.00 151.4569 60.0001 32.0000 1.9365 1.9378 412.2039 412.5566 0.0536 -1.0000 -1.0000 4432015 1593279856.10 151.4569 60.0001 32.0000 1.9368 1.9382 412.0781 412.4296 0.0536 -1.0000 -1.0000 4432075 1593279856.20 151.4569 60.0001 32.0000 1.9377 1.9390 411.9934 412.3448 0.0535 -1.0000 -1.0000 4432474 1593279856.30 151.4569 60.0001 32.0000 1.9382 1.9395 411.7540 412.1057 0.0536 -1.0000 -1.0000 4432544 1593279856.40 151.4569 60.0001 32.0000 1.9370 1.9384 411.5109 411.8630 0.0537 -1.0000 -1.0000 4432604 1593279856.50 151.4859 60.0001 32.0000 1.9380 1.9394 411.7146 412.0656 0.0535 -1.0000 -1.0000 4432664 1593279856.60 151.4859 60.0001 32.0000 1.9373 1.9386 412.1317 412.4835 0.0536 -1.0000 -1.0000 4432744 1593279856.70 151.4859 60.0001 32.0000 1.9362 1.9376 411.9571 412.3094 0.0537 -1.0000 -1.0000 4432974 1593279856.80 151.4859 60.0001 32.0000 1.9380 1.9394 411.8882 412.2400 0.0536 -1.0000 -1.0000 4433044 1593279856.90 151.4859 60.0001 32.0000 1.9368 1.9382 411.8617 412.2138 0.0536 -1.0000 -1.0000 4433114 1593279857.00 151.4579 60.0001 32.0000 1.9363 1.9377 411.9504 412.3017 0.0535 -1.0000 -1.0000 4433174 1593279857.10 151.4579 60.0001 32.0000 1.9363 1.9377 412.2217 412.5745 0.0537 -1.0000 -1.0000 4433254 1593279857.20 151.4579 60.0001 32.0000 1.9369 1.9382 412.1192 412.4715 0.0536 -1.0000 -1.0000 4433984 1593279857.30 151.4579 60.0001 32.0000 1.9391 1.9404 411.7950 412.1470 0.0536 -1.0000 -1.0000 4434043 1593279857.40 151.4579 60.0001 32.0000 1.9407 1.9420 411.5984 411.9492 0.0534 -1.0000 -1.0000 4434114 1593279857.50 151.4579 60.0001 32.0000 1.9393 1.9407 412.1821 412.5333 0.0535 -1.0000 -1.0000 4434183 1593279857.60 151.5060 60.0001 32.0000 1.9377 1.9390 412.3394 412.6910 0.0535 -1.0000 -1.0000 4434244 1593279857.70 151.5381 60.0001 32.0000 1.9384 1.9397 411.7654 412.1161 0.0535 -1.0000 -1.0000 4434313 1593279857.80 151.5381 60.0001 32.0000 1.9376 1.9389 411.9964 412.3484 0.0536 -1.0000 -1.0000 4434373 1593279857.90 151.5381 60.0001 32.0000 1.9380 1.9393 412.0938 412.4455 0.0535 -1.0000 -1.0000 4434443 1593279858.00 151.5381 60.0001 32.0000 1.9370 1.9383 412.1284 412.4801 0.0536 -1.0000 -1.0000 4434513 1593279858.10 151.5381 60.0001 32.0000 1.9371 1.9385 412.0894 412.4418 0.0537 -1.0000 -1.0000 4434573 1593279858.20 151.5184 60.0001 32.0000 1.9364 1.9377 412.0178 412.3712 0.0538 -1.0000 -1.0000 4434643 1593279858.30 151.5184 60.0001 32.0000 1.9384 1.9398 411.7105 412.0617 0.0535 -1.0000 -1.0000 4434713 1593279858.40 151.5184 60.0001 32.0000 1.9380 1.9394 411.7343 412.0856 0.0535 -1.0000 -1.0000 4434773 1593279858.50 151.5184 60.0001 32.0000 1.9375 1.9388 411.8041 412.1564 0.0537 -1.0000 -1.0000 4434843 1593279858.60 151.5184 60.0001 32.0000 1.9349 1.9363 411.9936 412.3452 0.0536 -1.0000 -1.0000 4434913 1593279858.70 151.5184 60.0001 32.0000 1.9353 1.9367 412.0882 412.4406 0.0537 -1.0000 -1.0000 4434973 1593279858.80 151.5184 60.0001 32.0000 1.9378 1.9392 411.7765 412.1280 0.0535 -1.0000 -1.0000 4435053 1593279858.90 151.5457 60.0001 32.0000 1.9383 1.9396 411.5516 411.9015 0.0533 -1.0000 -1.0000 4435113 1593279859.00 151.5469 60.0001 32.0000 1.9392 1.9406 411.6112 411.9628 0.0537 -1.0000 -1.0000 4435173 1593279859.10 151.5307 60.0001 32.0000 1.9377 1.9390 411.8752 412.2265 0.0534 -1.0000 -1.0000 4435253 1593279859.20 151.5298 60.0001 32.0000 1.9382 1.9396 412.1163 412.4673 0.0535 -1.0000 -1.0000 4435313 1593279859.30 151.5298 60.0001 32.0000 1.9366 1.9380 412.2094 412.5607 0.0535 -1.0000 -1.0000 4435543 1593279859.40 151.5298 60.0001 32.0000 1.9364 1.9377 412.0513 412.4030 0.0536 -1.0000 -1.0000 4435613 1593279859.50 151.5298 60.0001 32.0000 1.9385 1.9399 411.7371 412.0887 0.0536 -1.0000 -1.0000 4435683 1593279859.60 151.5298 60.0001 32.0000 1.9391 1.9405 411.6604 412.0112 0.0534 -1.0000 -1.0000 4435743 1593279859.70 151.5298 60.0001 32.0000 1.9374 1.9388 411.9299 412.2813 0.0536 -1.0000 -1.0000 4435813 1593279859.80 151.5298 60.0001 32.0000 1.9374 1.9387 412.0067 412.3593 0.0536 -1.0000 -1.0000 4436062 1593279859.90 151.5298 60.0001 32.0000 1.9386 1.9400 412.1060 412.4573 0.0535 -1.0000 -1.0000 4436122 1593279860.00 151.5867 60.0013 32.0000 1.9374 1.9387 411.9342 412.2864 0.0537 -1.0000 -1.0000 4436202 1593279860.10 151.5890 60.0013 32.0000 1.9374 1.9388 411.7592 412.1102 0.0535 -1.0000 -1.0000 4436262 1593279860.20 151.5890 60.0013 32.0000 1.9365 1.9379 411.6862 412.0373 0.0535 -1.0000 -1.0000 4436322 1593279860.30 151.5890 60.0013 32.0000 1.9374 1.9388 411.8953 412.2467 0.0535 -1.0000 -1.0000 4436522 1593279860.40 151.5890 60.0013 32.0000 1.9370 1.9384 412.1924 412.5441 0.0536 -1.0000 -1.0000 4436582 1593279860.50 151.5890 60.0013 32.0000 1.9358 1.9372 412.2165 412.5686 0.0536 -1.0000 -1.0000 4436652 1593279860.60 151.5890 60.0013 32.0000 1.9376 1.9390 412.0605 412.4123 0.0536 -1.0000 -1.0000 4436722 1593279860.70 151.5722 60.0013 32.0000 1.9369 1.9383 411.8998 412.2519 0.0536 -1.0000 -1.0000 4436782 1593279860.80 151.5722 60.0013 32.0000 1.9377 1.9391 411.7724 412.1252 0.0538 -1.0000 -1.0000 4437092 1593279860.90 151.5722 60.0013 32.0000 1.9371 1.9385 411.8722 412.2243 0.0536 -1.0000 -1.0000 4437152 1593279861.00 151.5722 60.0013 32.0000 1.9386 1.9399 412.2403 412.5922 0.0535 -1.0000 -1.0000 4437222 1593279861.10 151.5722 60.0013 32.0000 1.9370 1.9383 412.2416 412.5929 0.0535 -1.0000 -1.0000 4437292 1593279861.20 151.3975 60.0013 32.0000 1.9363 1.9376 412.0247 412.3774 0.0537 -1.0000 -1.0000 4437352 1593279861.30 151.2908 60.0013 32.0000 1.9387 1.9401 411.7885 412.1407 0.0537 -1.0000 -1.0000 4437981 1593279861.40 151.2908 60.0013 32.0000 1.9392 1.9406 411.8251 412.1779 0.0537 -1.0000 -1.0000 4438051 1593279861.50 151.2908 60.0013 32.0000 1.9382 1.9395 411.9728 412.3246 0.0536 -1.0000 -1.0000 4438122 1593279861.60 151.2908 60.0013 32.0000 1.9358 1.9371 412.1933 412.5450 0.0535 -1.0000 -1.0000 4438181 1593279861.70 151.2908 60.0013 32.0000 1.9379 1.9392 411.9138 412.2651 0.0535 -1.0000 -1.0000 4438251 1593279861.80 151.5307 60.0013 32.0000 1.9383 1.9397 412.0069 412.3588 0.0536 -1.0000 -1.0000 4438321 1593279861.90 151.5307 60.0013 32.0000 1.9378 1.9392 411.7899 412.1418 0.0537 -1.0000 -1.0000 4438381 1593279862.00 151.5307 60.0013 32.0000 1.9381 1.9395 411.8244 412.1762 0.0536 -1.0000 -1.0000 4438451 1593279862.10 151.5307 60.0013 32.0000 1.9375 1.9388 412.1472 412.4999 0.0538 -1.0000 -1.0000 4438511 1593279862.20 151.5307 60.0013 32.0000 1.9378 1.9392 412.0889 412.4409 0.0535 -1.0000 -1.0000 4438581 1593279862.30 151.5965 60.0013 32.0000 1.9387 1.9401 411.9626 412.3146 0.0536 -1.0000 -1.0000 4438651 1593279862.40 151.6813 60.0013 32.0000 1.9386 1.9400 411.6866 412.0386 0.0537 -1.0000 -1.0000 4438711 1593279862.50 151.6813 60.0013 32.0000 1.9392 1.9405 411.9174 412.2694 0.0536 -1.0000 -1.0000 4438771 1593279862.60 151.6813 60.0013 32.0000 1.9366 1.9379 412.0828 412.4351 0.0536 -1.0000 -1.0000 4438851 1593279862.70 151.6813 60.0013 32.0000 1.9368 1.9382 412.2599 412.6114 0.0535 -1.0000 -1.0000 4438911 1593279862.80 151.6813 60.0013 32.0000 1.9379 1.9393 412.0897 412.4426 0.0537 -1.0000 -1.0000 4438981 1593279862.90 151.6813 60.0013 32.0000 1.9379 1.9393 411.8741 412.2266 0.0537 -1.0000 -1.0000 4439321 1593279863.00 151.4608 60.0013 32.0000 1.9380 1.9394 411.6246 411.9766 0.0536 -1.0000 -1.0000 4439381 1593279863.10 151.4608 60.0013 32.0000 1.9376 1.9389 412.0418 412.3934 0.0535 -1.0000 -1.0000 4439461 1593279863.20 151.4608 60.0013 32.0000 1.9367 1.9380 412.0751 412.4259 0.0534 -1.0000 -1.0000 4439531 1593279863.30 151.4608 60.0013 32.0000 1.9372 1.9385 412.2017 412.5536 0.0535 -1.0000 -1.0000 4439601 1593279863.40 151.4608 60.0013 32.0000 1.9374 1.9388 412.1007 412.4522 0.0536 -1.0000 -1.0000 4439671 1593279863.50 151.4608 60.0013 32.0000 1.9390 1.9404 411.9076 412.2598 0.0537 -1.0000 -1.0000 4439731 1593279863.60 151.4608 60.0013 32.0000 1.9373 1.9387 411.8107 412.1630 0.0537 -1.0000 -1.0000 4439791 1593279863.70 151.4608 60.0013 32.0000 1.9391 1.9405 411.7853 412.1374 0.0536 -1.0000 -1.0000 4439870 1593279863.80 151.4608 60.0013 32.0000 1.9384 1.9398 411.8795 412.2312 0.0536 -1.0000 -1.0000 4439931 1593279863.90 151.4608 60.0013 32.0000 1.9389 1.9403 412.1638 412.5162 0.0537 -1.0000 -1.0000 4440031 1593279864.00 151.4608 60.0013 32.0000 1.9370 1.9384 412.1561 412.5072 0.0534 -1.0000 -1.0000 4440100 1593279864.10 151.4608 60.0013 32.0000 1.9365 1.9378 412.3588 412.7117 0.0536 -1.0000 -1.0000 4440160 1593279864.20 151.5387 60.0013 32.0000 1.9368 1.9381 412.0056 412.3576 0.0537 -1.0000 -1.0000 4440220 1593279864.30 151.5639 60.0012 32.0000 1.9389 1.9403 411.7043 412.0564 0.0536 -1.0000 -1.0000 4440290 1593279864.40 151.4653 60.0002 32.0000 1.9391 1.9405 411.6833 412.0358 0.0536 -1.0000 -1.0000 4440550 1593279864.50 151.4653 60.0002 32.0000 1.9390 1.9404 411.9899 412.3418 0.0536 -1.0000 -1.0000 4440610 1593279864.60 151.4653 60.0002 32.0000 1.9383 1.9397 412.2261 412.5786 0.0536 -1.0000 -1.0000 4440680 1593279864.70 151.4653 60.0002 32.0000 1.9361 1.9375 412.1508 412.5024 0.0535 -1.0000 -1.0000 4440740 1593279864.80 151.4653 60.0002 32.0000 1.9358 1.9372 412.1413 412.4930 0.0536 -1.0000 -1.0000 4440820 1593279864.90 151.4653 60.0002 32.0000 1.9382 1.9396 412.0693 412.4212 0.0536 -1.0000 -1.0000 4441240 1593279865.00 151.4653 60.0002 32.0000 1.9379 1.9393 411.8594 412.2109 0.0536 -1.0000 -1.0000 4441300 1593279865.10 151.4653 60.0002 32.0000 1.9391 1.9405 411.6486 412.0000 0.0536 -1.0000 -1.0000 4441380 1593279865.20 151.4653 60.0002 32.0000 1.9402 1.9415 411.8245 412.1769 0.0536 -1.0000 -1.0000 4441440 1593279865.30 151.6803 60.0002 32.0000 1.9384 1.9398 412.1094 412.4615 0.0536 -1.0000 -1.0000 4441500 1593279865.40 151.6803 60.0002 32.0000 1.9370 1.9384 412.1414 412.4929 0.0535 -1.0000 -1.0000 4441750 1593279865.50 151.6803 60.0002 32.0000 1.9375 1.9389 412.1230 412.4750 0.0535 -1.0000 -1.0000 4441810 1593279865.60 151.6803 60.0002 32.0000 1.9388 1.9402 412.2914 412.6438 0.0537 -1.0000 -1.0000 4441880 1593279865.70 151.6803 60.0002 32.0000 1.9392 1.9406 411.7325 412.0843 0.0536 -1.0000 -1.0000 4441950 1593279865.80 151.6803 60.0002 32.0000 1.9385 1.9399 411.7149 412.0666 0.0536 -1.0000 -1.0000 4442010 1593279865.90 151.4741 60.0002 32.0000 1.9386 1.9400 411.6929 412.0444 0.0536 -1.0000 -1.0000 4442240 1593279866.00 151.4741 60.0002 32.0000 1.9365 1.9378 411.8767 412.2280 0.0535 -1.0000 -1.0000 4442320 1593279866.10 151.4741 60.0002 32.0000 1.9351 1.9365 412.1541 412.5058 0.0536 -1.0000 -1.0000 4442379 1593279866.20 151.4741 60.0002 32.0000 1.9364 1.9377 412.0535 412.4051 0.0535 -1.0000 -1.0000 4442439 1593279866.30 151.4741 60.0002 32.0000 1.9391 1.9405 412.1901 412.5407 0.0533 -1.0000 -1.0000 4442509 1593279866.40 151.5064 60.0002 32.0000 1.9400 1.9413 411.9242 412.2753 0.0536 -1.0000 -1.0000 4442749 1593279866.50 151.5230 60.0002 32.0000 1.9396 1.9410 412.2356 412.5882 0.0537 -1.0000 -1.0000 4442809 1593279866.60 151.5230 60.0002 32.0000 1.9371 1.9385 412.3196 412.6718 0.0535 -1.0000 -1.0000 4442879 1593279866.70 151.5230 60.0002 32.0000 1.9384 1.9397 412.2063 412.5591 0.0537 -1.0000 -1.0000 4442949 1593279866.80 151.5230 60.0002 32.0000 1.9392 1.9406 411.9381 412.2909 0.0537 -1.0000 -1.0000 4443019 1593279866.90 151.5230 60.0002 32.0000 1.9389 1.9403 411.6186 411.9706 0.0537 -1.0000 -1.0000 4443079 1593279867.00 151.4883 60.0002 32.0000 1.9386 1.9400 411.6907 412.0420 0.0535 -1.0000 -1.0000 4443259 1593279867.10 151.4239 60.0002 32.0000 1.9382 1.9395 412.0741 412.4254 0.0535 -1.0000 -1.0000 4443329 1593279867.20 151.4239 60.0002 32.0000 1.9376 1.9389 412.1781 412.5300 0.0536 -1.0000 -1.0000 4443389 1593279867.30 151.4239 60.0002 32.0000 1.9373 1.9387 412.1669 412.5189 0.0536 -1.0000 -1.0000 4443449 1593279867.40 151.4239 60.0002 32.0000 1.9367 1.9380 412.1277 412.4805 0.0538 -1.0000 -1.0000 4443529 1593279867.50 151.4239 60.0002 32.0000 1.9370 1.9384 411.7831 412.1349 0.0536 -1.0000 -1.0000 4443589 1593279867.60 151.6483 60.0002 32.0000 1.9392 1.9406 411.5805 411.9330 0.0537 -1.0000 -1.0000 4443649 1593279867.70 151.6483 60.0002 32.0000 1.9367 1.9381 411.9104 412.2618 0.0535 -1.0000 -1.0000 4443729 1593279867.80 151.6483 60.0002 32.0000 1.9384 1.9398 412.3106 412.6631 0.0537 -1.0000 -1.0000 4443789 1593279867.90 151.6483 60.0002 32.0000 1.9377 1.9391 412.2004 412.5528 0.0536 -1.0000 -1.0000 4443849 1593279868.00 151.6483 60.0002 32.0000 1.9385 1.9399 412.0349 412.3870 0.0537 -1.0000 -1.0000 4444508 1593279868.10 151.6424 60.0002 32.0000 1.9379 1.9392 411.8819 412.2345 0.0537 -1.0000 -1.0000 4444578 1593279868.20 151.6414 60.0002 32.0000 1.9376 1.9390 411.9298 412.2821 0.0536 -1.0000 -1.0000 4444638 1593279868.30 151.6414 60.0002 32.0000 1.9385 1.9399 412.1425 412.4941 0.0535 -1.0000 -1.0000 4444708 1593279868.40 151.6414 60.0002 32.0000 1.9380 1.9394 412.1312 412.4837 0.0537 -1.0000 -1.0000 4444778 1593279868.50 151.6414 60.0002 32.0000 1.9386 1.9400 412.2302 412.5827 0.0537 -1.0000 -1.0000 4444838 1593279868.60 151.5871 60.0002 32.0000 1.9391 1.9405 411.9212 412.2730 0.0536 -1.0000 -1.0000 4444908 1593279868.70 151.2794 60.0002 32.0000 1.9358 1.9371 411.7731 412.1242 0.0535 -1.0000 -1.0000 4444968 1593279868.80 151.2794 60.0002 32.0000 1.9366 1.9380 411.9894 412.3411 0.0535 -1.0000 -1.0000 4445048 1593279868.90 151.2794 60.0002 32.0000 1.9366 1.9380 412.0830 412.4351 0.0537 -1.0000 -1.0000 4445108 1593279869.00 151.2794 60.0002 32.0000 1.9387 1.9401 411.9346 412.2869 0.0535 -1.0000 -1.0000 4445298 1593279869.10 151.2794 60.0002 32.0000 1.9394 1.9408 411.8956 412.2478 0.0538 -1.0000 -1.0000 4445368 1593279869.20 151.4935 60.0003 32.0000 1.9394 1.9408 411.8912 412.2422 0.0535 -1.0000 -1.0000 4445438 1593279869.30 151.8361 60.0005 32.0000 1.9409 1.9423 411.9260 412.2781 0.0537 -1.0000 -1.0000 4445498 1593279869.40 151.8361 60.0005 32.0000 1.9383 1.9396 412.1766 412.5294 0.0537 -1.0000 -1.0000 4445588 1593279869.50 151.8361 60.0005 32.0000 1.9360 1.9373 412.3043 412.6566 0.0536 -1.0000 -1.0000 4445818 1593279869.60 151.8361 60.0005 32.0000 1.9367 1.9381 412.2113 412.5629 0.0535 -1.0000 -1.0000 4445888 1593279869.70 151.8361 60.0005 32.0000 1.9392 1.9405 412.0255 412.3762 0.0534 -1.0000 -1.0000 4445958 1593279869.80 151.8361 60.0005 32.0000 1.9383 1.9397 411.8647 412.2166 0.0536 -1.0000 -1.0000 4446028 1593279869.90 151.8361 60.0005 32.0000 1.9391 1.9404 412.1346 412.4868 0.0537 -1.0000 -1.0000 4446087 1593279870.00 151.8361 60.0005 32.0000 1.9378 1.9391 412.3166 412.6691 0.0536 -1.0000 -1.0000 4446158 1593279870.10 151.8361 60.0005 32.0000 1.9387 1.9401 412.0324 412.3842 0.0537 -1.0000 -1.0000 4446217 1593279870.20 151.8361 60.0005 32.0000 1.9393 1.9406 411.7714 412.1243 0.0538 -1.0000 -1.0000 4446287 1593279870.30 151.8361 60.0005 32.0000 1.9387 1.9400 411.8409 412.1929 0.0537 -1.0000 -1.0000 4446357 1593279870.40 151.8361 60.0005 32.0000 1.9376 1.9389 412.0174 412.3706 0.0538 -1.0000 -1.0000 4446417 1593279870.50 151.8361 60.0005 32.0000 1.9364 1.9378 412.2784 412.6314 0.0537 -1.0000 -1.0000 4446807 1593279870.60 151.5241 60.0005 32.0000 1.9362 1.9376 412.2184 412.5709 0.0537 -1.0000 -1.0000 4446877 1593279870.70 151.5241 60.0005 32.0000 1.9368 1.9382 412.0769 412.4291 0.0536 -1.0000 -1.0000 4446947 1593279870.80 151.5241 60.0005 32.0000 1.9378 1.9392 411.8866 412.2387 0.0537 -1.0000 -1.0000 4447017 1593279870.90 151.5241 60.0005 32.0000 1.9370 1.9383 411.7667 412.1185 0.0537 -1.0000 -1.0000 4447077 1593279871.00 151.5241 60.0005 32.0000 1.9374 1.9388 412.1048 412.4574 0.0536 -1.0000 -1.0000 4447307 1593279871.10 151.4677 60.0005 32.0000 1.9370 1.9384 412.1937 412.5461 0.0537 -1.0000 -1.0000 4447387 1593279871.20 151.4363 60.0005 32.0000 1.9375 1.9389 412.2042 412.5571 0.0537 -1.0000 -1.0000 4447447 1593279871.30 151.4363 60.0005 32.0000 1.9370 1.9383 412.1192 412.4719 0.0536 -1.0000 -1.0000 4447507 1593279871.40 151.4363 60.0005 32.0000 1.9380 1.9394 411.7680 412.1206 0.0536 -1.0000 -1.0000 4447577 1593279871.50 151.4363 60.0005 32.0000 1.9389 1.9403 412.0450 412.3961 0.0535 -1.0000 -1.0000 4447647 1593279871.60 151.4363 60.0005 32.0000 1.9364 1.9378 412.3580 412.7092 0.0534 -1.0000 -1.0000 4447707 1593279871.70 151.6592 60.0005 32.0000 1.9380 1.9393 412.3787 412.7308 0.0535 -1.0000 -1.0000 4447787 1593279871.80 151.6592 60.0005 32.0000 1.9390 1.9404 412.2527 412.6051 0.0537 -1.0000 -1.0000 4447847 1593279871.90 151.6592 60.0005 32.0000 1.9390 1.9403 412.0581 412.4100 0.0535 -1.0000 -1.0000 4447906 1593279872.00 151.6592 60.0005 32.0000 1.9369 1.9382 412.2075 412.5589 0.0535 -1.0000 -1.0000 4447976 1593279872.10 151.6592 60.0005 32.0000 1.9363 1.9377 412.2475 412.6000 0.0536 -1.0000 -1.0000 4448046 1593279872.20 151.5963 60.0005 32.0000 1.9371 1.9384 412.0279 412.3796 0.0536 -1.0000 -1.0000 4448106 1593279872.30 151.4640 60.0005 32.0000 1.9376 1.9390 411.6844 412.0351 0.0535 -1.0000 -1.0000 4448176 1593279872.40 151.4640 60.0005 32.0000 1.9379 1.9392 411.7617 412.1129 0.0535 -1.0000 -1.0000 4448246 1593279872.50 151.4640 60.0005 32.0000 1.9363 1.9377 411.7646 412.1178 0.0538 -1.0000 -1.0000 4448306 1593279872.60 151.4640 60.0005 32.0000 1.9363 1.9377 412.0112 412.3629 0.0535 -1.0000 -1.0000 4448496 1593279872.70 151.4640 60.0005 32.0000 1.9361 1.9375 412.1860 412.5382 0.0537 -1.0000 -1.0000 4448566 1593279872.80 151.5210 60.0005 32.0000 1.9369 1.9383 412.1099 412.4631 0.0538 -1.0000 -1.0000 4448636 1593279872.90 151.5210 60.0005 32.0000 1.9362 1.9375 412.1482 412.5011 0.0537 -1.0000 -1.0000 4448696 1593279873.00 151.5210 60.0005 32.0000 1.9363 1.9377 411.8251 412.1762 0.0534 -1.0000 -1.0000 4448756 1593279873.10 151.5210 60.0005 32.0000 1.9370 1.9384 411.9207 412.2723 0.0535 -1.0000 -1.0000 4448996 1593279873.20 151.5210 60.0005 32.0000 1.9377 1.9390 412.0585 412.4097 0.0535 -1.0000 -1.0000 4449056 1593279873.30 151.5210 60.0005 32.0000 1.9358 1.9372 412.2214 412.5733 0.0536 -1.0000 -1.0000 4449116 1593279873.40 151.5782 60.0005 32.0000 1.9363 1.9377 412.1818 412.5344 0.0537 -1.0000 -1.0000 4449196 1593279873.50 151.5782 60.0005 32.0000 1.9381 1.9395 412.0485 412.4007 0.0536 -1.0000 -1.0000 4449256 1593279873.60 151.5782 60.0005 32.0000 1.9393 1.9407 412.0726 412.4255 0.0537 -1.0000 -1.0000 4449536 1593279873.70 151.5782 60.0005 32.0000 1.9402 1.9416 411.9386 412.2905 0.0536 -1.0000 -1.0000 4449606 1593279873.80 151.5782 60.0005 32.0000 1.9392 1.9406 412.0467 412.3981 0.0535 -1.0000 -1.0000 4449676 1593279873.90 151.6060 60.0005 32.0000 1.9384 1.9397 412.3692 412.7203 0.0535 -1.0000 -1.0000 4449736 1593279874.00 151.6929 60.0005 32.0000 1.9386 1.9399 412.3915 412.7447 0.0538 -1.0000 -1.0000 4449806 1593279874.10 151.6929 60.0005 32.0000 1.9396 1.9410 411.9282 412.2805 0.0536 -1.0000 -1.0000 4450245 1593279874.20 151.6929 60.0005 32.0000 1.9395 1.9409 411.9041 412.2560 0.0537 -1.0000 -1.0000 4450305 1593279874.30 151.6929 60.0005 32.0000 1.9366 1.9379 411.9121 412.2641 0.0536 -1.0000 -1.0000 4450385 1593279874.40 151.6929 60.0005 32.0000 1.9348 1.9362 411.8626 412.2134 0.0534 -1.0000 -1.0000 4450445 1593279874.50 151.5182 60.0005 32.0000 1.9355 1.9368 412.1915 412.5431 0.0536 -1.0000 -1.0000 4450505 1593279874.60 151.5182 60.0005 32.0000 1.9366 1.9379 412.3390 412.6910 0.0535 -1.0000 -1.0000 4451265 1593279874.70 151.5182 60.0005 32.0000 1.9362 1.9376 412.0876 412.4384 0.0534 -1.0000 -1.0000 4451325 1593279874.80 151.5182 60.0005 32.0000 1.9371 1.9384 411.8867 412.2383 0.0536 -1.0000 -1.0000 4451405 1593279874.90 151.5182 60.0005 32.0000 1.9375 1.9389 411.7193 412.0708 0.0536 -1.0000 -1.0000 4451465 1593279875.00 151.5182 60.0005 32.0000 1.9371 1.9384 411.6453 411.9975 0.0536 -1.0000 -1.0000 4451535 1593279875.10 151.5246 60.0009 32.0000 1.9372 1.9385 411.6928 412.0448 0.0536 -1.0000 -1.0000 4451605 1593279875.20 151.5246 60.0009 32.0000 1.9365 1.9379 412.0595 412.4104 0.0534 -1.0000 -1.0000 4451675 1593279875.30 151.5246 60.0009 32.0000 1.9357 1.9371 412.2322 412.5832 0.0535 -1.0000 -1.0000 4451734 1593279875.40 151.5246 60.0009 32.0000 1.9357 1.9371 412.2596 412.6127 0.0537 -1.0000 -1.0000 4451804 1593279875.50 151.5246 60.0009 32.0000 1.9382 1.9396 411.8421 412.1937 0.0536 -1.0000 -1.0000 4451864 1593279875.60 151.4147 60.0009 32.0000 1.9382 1.9395 411.7263 412.0776 0.0535 -1.0000 -1.0000 4451934 1593279875.70 151.4135 60.0009 32.0000 1.9376 1.9389 411.7474 412.0986 0.0535 -1.0000 -1.0000 4452004 1593279875.80 151.4135 60.0009 32.0000 1.9379 1.9393 411.8655 412.2171 0.0536 -1.0000 -1.0000 4452064 1593279875.90 151.4135 60.0009 32.0000 1.9372 1.9386 412.1928 412.5456 0.0537 -1.0000 -1.0000 4452134 1593279876.00 151.4135 60.0009 32.0000 1.9362 1.9376 412.1871 412.5384 0.0535 -1.0000 -1.0000 4452204 1593279876.10 151.4464 60.0009 32.0000 1.9357 1.9371 412.1192 412.4717 0.0537 -1.0000 -1.0000 4452264 1593279876.20 151.5016 60.0009 32.0000 1.9367 1.9380 412.0656 412.4176 0.0536 -1.0000 -1.0000 4452324 1593279876.30 151.5016 60.0009 32.0000 1.9378 1.9392 411.7485 412.1012 0.0536 -1.0000 -1.0000 4452404 1593279876.40 151.5016 60.0009 32.0000 1.9384 1.9397 411.9354 412.2868 0.0535 -1.0000 -1.0000 4452464 1593279876.50 151.5016 60.0009 32.0000 1.9369 1.9383 412.1581 412.5096 0.0536 -1.0000 -1.0000 4452524 1593279876.60 151.5016 60.0009 32.0000 1.9363 1.9376 412.3086 412.6617 0.0538 -1.0000 -1.0000 4452594 1593279876.70 151.5016 60.0009 32.0000 1.9370 1.9384 412.0866 412.4392 0.0536 -1.0000 -1.0000 4452824 1593279876.80 151.5016 60.0009 32.0000 1.9387 1.9401 411.8931 412.2466 0.0538 -1.0000 -1.0000 4452904 1593279876.90 151.5016 60.0009 32.0000 1.9381 1.9395 411.8221 412.1732 0.0534 -1.0000 -1.0000 4452964 1593279877.00 151.5016 60.0009 32.0000 1.9378 1.9391 412.2413 412.5930 0.0536 -1.0000 -1.0000 4453024 1593279877.10 151.5016 60.0009 32.0000 1.9379 1.9393 412.2956 412.6485 0.0537 -1.0000 -1.0000 4453094 1593279877.20 151.5285 60.0009 32.0000 1.9372 1.9385 412.2337 412.5863 0.0537 -1.0000 -1.0000 4453324 1593279877.30 151.5320 60.0009 32.0000 1.9385 1.9399 412.0972 412.4478 0.0535 -1.0000 -1.0000 4453384 1593279877.40 151.5320 60.0009 32.0000 1.9390 1.9404 411.9238 412.2762 0.0536 -1.0000 -1.0000 4453454 1593279877.50 151.5320 60.0009 32.0000 1.9377 1.9391 411.9173 412.2690 0.0536 -1.0000 -1.0000 4453523 1593279877.60 151.5320 60.0009 32.0000 1.9371 1.9385 412.1641 412.5157 0.0535 -1.0000 -1.0000 4453583 1593279877.70 151.5320 60.0009 32.0000 1.9360 1.9373 412.1283 412.4799 0.0536 -1.0000 -1.0000 4453654 1593279877.80 151.6006 60.0009 32.0000 1.9358 1.9371 412.1929 412.5451 0.0536 -1.0000 -1.0000 4453713 1593279877.90 151.6006 60.0009 32.0000 1.9365 1.9378 411.9960 412.3488 0.0537 -1.0000 -1.0000 4453783 1593279878.00 151.6006 60.0009 32.0000 1.9370 1.9384 411.9647 412.3171 0.0537 -1.0000 -1.0000 4453853 1593279878.10 151.6006 60.0009 32.0000 1.9386 1.9400 411.6558 412.0073 0.0536 -1.0000 -1.0000 4453913 1593279878.20 151.6006 60.0009 32.0000 1.9375 1.9388 411.7706 412.1218 0.0534 -1.0000 -1.0000 4454043 1593279878.30 151.6006 60.0009 32.0000 1.9363 1.9376 411.6744 412.0249 0.0535 -1.0000 -1.0000 4454113 1593279878.40 151.7016 60.0009 32.0000 1.9365 1.9378 412.1545 412.5067 0.0536 -1.0000 -1.0000 4454173 1593279878.50 151.7016 60.0009 32.0000 1.9378 1.9391 412.2558 412.6083 0.0536 -1.0000 -1.0000 4454243 1593279878.60 151.7016 60.0009 32.0000 1.9369 1.9382 412.0038 412.3547 0.0534 -1.0000 -1.0000 4454323 1593279878.70 151.7016 60.0009 32.0000 1.9384 1.9398 411.8504 412.2026 0.0537 -1.0000 -1.0000 4454603 1593279878.80 151.7016 60.0009 32.0000 1.9377 1.9391 411.8345 412.1860 0.0535 -1.0000 -1.0000 4454673 1593279878.90 151.3836 60.0009 32.0000 1.9371 1.9384 412.0631 412.4148 0.0536 -1.0000 -1.0000 4454733 1593279879.00 151.3040 60.0009 32.0000 1.9365 1.9379 412.2064 412.5587 0.0536 -1.0000 -1.0000 4454803 1593279879.10 151.3040 60.0009 32.0000 1.9362 1.9375 412.1347 412.4880 0.0538 -1.0000 -1.0000 4454873 1593279879.20 151.3040 60.0009 32.0000 1.9371 1.9384 411.8181 412.1701 0.0536 -1.0000 -1.0000 4454933 1593279879.30 151.3040 60.0009 32.0000 1.9372 1.9386 411.6960 412.0479 0.0536 -1.0000 -1.0000 4455053 1593279879.40 151.3040 60.0009 32.0000 1.9374 1.9387 411.9985 412.3501 0.0536 -1.0000 -1.0000 4455123 1593279879.50 151.2275 60.0009 32.0000 1.9375 1.9389 412.1154 412.4679 0.0537 -1.0000 -1.0000 4455193 1593279879.60 151.2275 60.0009 32.0000 1.9374 1.9388 412.0699 412.4230 0.0537 -1.0000 -1.0000 4455253 1593279879.70 151.2275 60.0009 32.0000 1.9374 1.9388 411.9032 412.2550 0.0536 -1.0000 -1.0000 4455333 1593279879.80 151.2275 60.0009 32.0000 1.9383 1.9396 411.8154 412.1686 0.0538 -1.0000 -1.0000 4455802 1593279879.90 151.2275 60.0009 32.0000 1.9398 1.9411 411.8505 412.2024 0.0536 -1.0000 -1.0000 4455862 1593279880.00 151.5971 59.9999 32.0000 1.9381 1.9395 412.1725 412.5252 0.0537 -1.0000 -1.0000 4455943 1593279880.10 151.7058 59.9997 32.0000 1.9377 1.9391 412.3005 412.6530 0.0537 -1.0000 -1.0000 4456002 1593279880.20 151.7058 59.9997 32.0000 1.9368 1.9381 412.2138 412.5666 0.0537 -1.0000 -1.0000 4456062 1593279880.30 151.7058 59.9997 32.0000 1.9393 1.9407 411.8153 412.1676 0.0537 -1.0000 -1.0000 4456302 1593279880.40 151.7058 59.9997 32.0000 1.9387 1.9401 411.9230 412.2747 0.0535 -1.0000 -1.0000 4456362 1593279880.50 151.7058 59.9997 32.0000 1.9397 1.9411 411.6874 412.0405 0.0538 -1.0000 -1.0000 4456422 1593279880.60 151.3879 59.9997 32.0000 1.9374 1.9388 411.8985 412.2507 0.0537 -1.0000 -1.0000 4456502 1593279880.70 151.3879 59.9997 32.0000 1.9360 1.9374 412.1441 412.4969 0.0537 -1.0000 -1.0000 4456562 1593279880.80 151.3879 59.9997 32.0000 1.9357 1.9371 412.0836 412.4352 0.0536 -1.0000 -1.0000 4456752 1593279880.90 151.3879 59.9997 32.0000 1.9368 1.9381 411.8554 412.2081 0.0537 -1.0000 -1.0000 4456812 1593279881.00 151.3879 59.9997 32.0000 1.9371 1.9385 411.6294 411.9815 0.0537 -1.0000 -1.0000 4456872 1593279881.10 151.4085 59.9997 32.0000 1.9361 1.9375 411.7133 412.0638 0.0534 -1.0000 -1.0000 4456952 1593279881.20 151.6308 59.9997 32.0000 1.9383 1.9397 411.8736 412.2253 0.0536 -1.0000 -1.0000 4457012 1593279881.30 151.6308 59.9997 32.0000 1.9383 1.9397 412.1508 412.5033 0.0536 -1.0000 -1.0000 4457342 1593279881.40 151.6308 59.9997 32.0000 1.9366 1.9379 412.1990 412.5514 0.0537 -1.0000 -1.0000 4457422 1593279881.50 151.6308 59.9997 32.0000 1.9353 1.9366 412.2555 412.6068 0.0534 -1.0000 -1.0000 4457481 1593279881.60 151.6308 59.9997 32.0000 1.9366 1.9380 412.1546 412.5060 0.0535 -1.0000 -1.0000 4457542 1593279881.70 151.3898 59.9997 32.0000 1.9378 1.9391 411.9921 412.3436 0.0536 -1.0000 -1.0000 4457611 1593279881.80 151.3898 59.9997 32.0000 1.9384 1.9397 411.9210 412.2727 0.0536 -1.0000 -1.0000 4457791 1593279881.90 151.3898 59.9997 32.0000 1.9374 1.9388 412.0867 412.4399 0.0538 -1.0000 -1.0000 4457861 1593279882.00 151.3898 59.9997 32.0000 1.9390 1.9404 412.2097 412.5625 0.0537 -1.0000 -1.0000 4457931 1593279882.10 151.3898 59.9997 32.0000 1.9380 1.9393 412.2872 412.6394 0.0536 -1.0000 -1.0000 4457991 1593279882.20 151.4205 59.9997 32.0000 1.9388 1.9402 412.0834 412.4360 0.0538 -1.0000 -1.0000 4458061 1593279882.30 151.4665 59.9997 32.0000 1.9386 1.9399 411.9145 412.2669 0.0536 -1.0000 -1.0000 4458341 1593279882.40 151.4665 59.9997 32.0000 1.9393 1.9406 411.8045 412.1571 0.0537 -1.0000 -1.0000 4458411 1593279882.50 151.4665 59.9997 32.0000 1.9361 1.9374 412.0375 412.3883 0.0534 -1.0000 -1.0000 4458471 1593279882.60 151.4665 59.9997 32.0000 1.9376 1.9389 412.2794 412.6303 0.0534 -1.0000 -1.0000 4458541 1593279882.70 151.4665 59.9997 32.0000 1.9362 1.9375 412.3325 412.6843 0.0535 -1.0000 -1.0000 4458601 1593279882.80 151.4665 59.9997 32.0000 1.9363 1.9376 411.9042 412.2552 0.0535 -1.0000 -1.0000 4458681 1593279882.90 151.4665 59.9997 32.0000 1.9377 1.9391 411.7022 412.0531 0.0535 -1.0000 -1.0000 4458741 1593279883.00 151.4665 59.9997 32.0000 1.9375 1.9388 411.9924 412.3447 0.0536 -1.0000 -1.0000 4458811 1593279883.10 151.4452 59.9997 32.0000 1.9370 1.9384 412.1175 412.4697 0.0536 -1.0000 -1.0000 4458881 1593279883.20 151.4452 59.9997 32.0000 1.9356 1.9370 412.1683 412.5209 0.0538 -1.0000 -1.0000 4458941 1593279883.30 151.4452 59.9997 32.0000 1.9366 1.9379 412.1892 412.5425 0.0537 -1.0000 -1.0000 4459001 1593279883.40 151.4231 59.9997 32.0000 1.9373 1.9387 412.0169 412.3683 0.0535 -1.0000 -1.0000 4459081 1593279883.50 151.4109 59.9997 32.0000 1.9394 1.9408 411.8872 412.2389 0.0536 -1.0000 -1.0000 4459141 1593279883.60 151.4109 59.9997 32.0000 1.9389 1.9403 411.9604 412.3125 0.0536 -1.0000 -1.0000 4459201 1593279883.70 151.4109 59.9997 32.0000 1.9373 1.9387 412.0074 412.3594 0.0535 -1.0000 -1.0000 4459271 1593279883.80 151.4109 59.9997 32.0000 1.9360 1.9373 412.1959 412.5470 0.0535 -1.0000 -1.0000 4459341 1593279883.90 151.4109 59.9997 32.0000 1.9365 1.9379 411.8292 412.1804 0.0535 -1.0000 -1.0000 4459560 1593279884.00 151.4109 59.9997 32.0000 1.9392 1.9406 411.7657 412.1181 0.0537 -1.0000 -1.0000 4459630 1593279884.10 151.5019 59.9997 32.0000 1.9405 1.9419 411.8124 412.1649 0.0538 -1.0000 -1.0000 4459700 1593279884.20 151.5019 59.9997 32.0000 1.9382 1.9396 412.2404 412.5920 0.0535 -1.0000 -1.0000 4459760 1593279884.30 151.5019 59.9997 32.0000 1.9373 1.9387 412.3489 412.7015 0.0536 -1.0000 -1.0000 4459830 1593279884.40 151.5019 59.9997 32.0000 1.9376 1.9390 412.3909 412.7433 0.0536 -1.0000 -1.0000 4500680 1593279884.50 151.5019 59.9997 32.0000 1.9378 1.9392 412.2949 412.6475 0.0537 -1.0000 -1.0000 4500740 1593279884.60 151.6321 59.9981 32.0000 1.9400 1.9413 411.8707 412.2232 0.0537 -1.0000 -1.0000 4500810 1593279884.70 151.6344 59.9981 32.0000 1.9396 1.9410 411.9362 412.2884 0.0537 -1.0000 -1.0000 4500880 1593279884.80 151.6344 59.9981 32.0000 1.9383 1.9396 412.3343 412.6856 0.0536 -1.0000 -1.0000 4500950 1593279884.90 151.6344 59.9981 32.0000 1.9373 1.9387 412.2982 412.6513 0.0537 -1.0000 -1.0000 4501020 1593279885.00 151.6344 59.9981 32.0000 1.9374 1.9388 411.9655 412.3174 0.0536 -1.0000 -1.0000 4501080 1593279885.10 151.5725 59.9981 32.0000 1.9390 1.9404 411.7222 412.0757 0.0538 -1.0000 -1.0000 4501150 1593279885.20 151.4445 59.9981 32.0000 1.9382 1.9395 411.8758 412.2283 0.0536 -1.0000 -1.0000 4501209 1593279885.30 151.4445 59.9981 32.0000 1.9379 1.9392 412.2270 412.5795 0.0536 -1.0000 -1.0000 4501280 1593279885.40 151.4445 59.9981 32.0000 1.9371 1.9384 412.2623 412.6141 0.0536 -1.0000 -1.0000 4501350 1593279885.50 151.4445 59.9981 32.0000 1.9375 1.9388 412.1950 412.5470 0.0536 -1.0000 -1.0000 4501409 1593279885.60 151.4445 59.9981 32.0000 1.9377 1.9391 411.9995 412.3528 0.0538 -1.0000 -1.0000 4501479 1593279885.70 151.4127 59.9981 32.0000 1.9380 1.9394 411.7873 412.1396 0.0536 -1.0000 -1.0000 4501549 1593279885.80 151.4127 59.9981 32.0000 1.9379 1.9393 411.7521 412.1031 0.0535 -1.0000 -1.0000 4501609 1593279885.90 151.4127 59.9981 32.0000 1.9353 1.9367 411.9118 412.2628 0.0535 -1.0000 -1.0000 4501669 1593279886.00 151.4127 59.9981 32.0000 1.9385 1.9399 412.1115 412.4636 0.0537 -1.0000 -1.0000 4502059 1593279886.10 151.4127 59.9981 32.0000 1.9386 1.9399 412.1066 412.4591 0.0537 -1.0000 -1.0000 4502129 1593279886.20 151.3982 59.9981 32.0000 1.9400 1.9414 411.9592 412.3122 0.0537 -1.0000 -1.0000 4502199 1593279886.30 151.3900 59.9981 32.0000 1.9404 1.9418 411.8640 412.2171 0.0538 -1.0000 -1.0000 4502289 1593279886.40 151.3900 59.9981 32.0000 1.9392 1.9406 411.8000 412.1512 0.0536 -1.0000 -1.0000 4502349 1593279886.50 151.3900 59.9981 32.0000 1.9377 1.9391 412.0923 412.4447 0.0536 -1.0000 -1.0000 4502409 1593279886.60 151.3900 59.9981 32.0000 1.9373 1.9386 412.2549 412.6071 0.0536 -1.0000 -1.0000 4502479 1593279886.70 151.3900 59.9981 32.0000 1.9379 1.9393 412.3125 412.6653 0.0537 -1.0000 -1.0000 4502549 1593279886.80 151.5731 59.9981 32.0000 1.9383 1.9397 411.8904 412.2431 0.0538 -1.0000 -1.0000 4502619 1593279886.90 151.5731 59.9981 32.0000 1.9384 1.9397 411.7909 412.1434 0.0537 -1.0000 -1.0000 4502689 1593279887.00 151.5731 59.9981 32.0000 1.9382 1.9396 412.0456 412.3980 0.0537 -1.0000 -1.0000 4502819 1593279887.10 151.5731 59.9981 32.0000 1.9356 1.9369 412.1900 412.5423 0.0536 -1.0000 -1.0000 4502889 1593279887.20 151.5731 59.9981 32.0000 1.9359 1.9373 412.0034 412.3551 0.0536 -1.0000 -1.0000 4502949 1593279887.30 151.4350 59.9981 32.0000 1.9376 1.9390 411.8288 412.1809 0.0536 -1.0000 -1.0000 4503009 1593279887.40 151.4224 59.9981 32.0000 1.9382 1.9395 411.7601 412.1120 0.0537 -1.0000 -1.0000 4503088 1593279887.50 151.4224 59.9981 32.0000 1.9372 1.9386 411.8446 412.1968 0.0536 -1.0000 -1.0000 4503539 1593279887.60 151.4224 59.9981 32.0000 1.9359 1.9373 412.1830 412.5352 0.0537 -1.0000 -1.0000 4503598 1593279887.70 151.4224 59.9981 32.0000 1.9369 1.9383 412.2312 412.5840 0.0537 -1.0000 -1.0000 4503668 1593279887.80 151.4869 59.9981 32.0000 1.9372 1.9385 412.3251 412.6782 0.0538 -1.0000 -1.0000 4503738 1593279887.90 151.6847 59.9981 32.0000 1.9360 1.9374 412.0918 412.4452 0.0538 -1.0000 -1.0000 4503798 1593279888.00 151.6847 59.9981 32.0000 1.9395 1.9408 411.6284 411.9808 0.0537 -1.0000 -1.0000 4504148 1593279888.10 151.6847 59.9981 32.0000 1.9391 1.9404 411.7160 412.0670 0.0534 -1.0000 -1.0000 4504208 1593279888.20 151.6847 59.9981 32.0000 1.9394 1.9408 411.8574 412.2086 0.0535 -1.0000 -1.0000 4504268 1593279888.30 151.6847 59.9981 32.0000 1.9382 1.9395 412.2969 412.6491 0.0535 -1.0000 -1.0000 4504338 1593279888.40 151.3796 59.9981 32.0000 1.9374 1.9388 412.2584 412.6098 0.0535 -1.0000 -1.0000 4504408 1593279888.50 151.3796 59.9981 32.0000 1.9376 1.9390 412.1028 412.4551 0.0537 -1.0000 -1.0000 4504588 1593279888.60 151.3796 59.9981 32.0000 1.9400 1.9414 411.8209 412.1737 0.0538 -1.0000 -1.0000 4504668 1593279888.70 151.3796 59.9981 32.0000 1.9387 1.9401 411.7411 412.0935 0.0536 -1.0000 -1.0000 4504728 1593279888.80 151.3796 59.9981 32.0000 1.9370 1.9384 411.9507 412.3026 0.0536 -1.0000 -1.0000 4504798 1593279888.90 151.3796 59.9981 32.0000 1.9368 1.9381 412.0694 412.4220 0.0538 -1.0000 -1.0000 4504858 1593279889.00 151.3796 59.9981 32.0000 1.9377 1.9391 412.1887 412.5410 0.0535 -1.0000 -1.0000 4505098 1593279889.10 151.3796 59.9981 32.0000 1.9377 1.9391 412.2951 412.6478 0.0537 -1.0000 -1.0000 4505178 1593279889.20 151.4753 59.9981 32.0000 1.9368 1.9381 412.2494 412.6028 0.0537 -1.0000 -1.0000 4505238 1593279889.30 151.5102 59.9981 32.0000 1.9366 1.9379 411.7885 412.1400 0.0535 -1.0000 -1.0000 4505298 1593279889.40 151.5102 59.9981 32.0000 1.9368 1.9382 411.7653 412.1164 0.0535 -1.0000 -1.0000 4505378 1593279889.50 151.6556 59.9981 32.0000 1.9377 1.9391 412.0166 412.3690 0.0537 -1.0000 -1.0000 4506077 1593279889.60 151.6556 59.9981 32.0000 1.9386 1.9400 412.1882 412.5414 0.0538 -1.0000 -1.0000 4506137 1593279889.70 151.6556 59.9981 32.0000 1.9379 1.9392 412.3328 412.6863 0.0538 -1.0000 -1.0000 4506207 1593279889.80 151.6556 59.9981 32.0000 1.9368 1.9381 412.2131 412.5658 0.0537 -1.0000 -1.0000 4506277 1593279889.90 151.6556 59.9981 32.0000 1.9371 1.9384 412.0670 412.4193 0.0536 -1.0000 -1.0000 4506337 1593279890.00 151.6556 59.9981 32.0000 1.9371 1.9385 411.8965 412.2483 0.0536 -1.0000 -1.0000 4506407 1593279890.10 151.5462 59.9987 32.0000 1.9383 1.9397 411.9233 412.2750 0.0536 -1.0000 -1.0000 4506477 1593279890.20 151.5462 59.9987 32.0000 1.9378 1.9391 411.9003 412.2524 0.0537 -1.0000 -1.0000 4506537 1593279890.30 151.5462 59.9987 32.0000 1.9364 1.9377 411.9769 412.3287 0.0536 -1.0000 -1.0000 4506607 1593279890.40 151.5462 59.9987 32.0000 1.9366 1.9379 412.1587 412.5113 0.0537 -1.0000 -1.0000 4506667 1593279890.50 151.5462 59.9987 32.0000 1.9395 1.9408 411.9189 412.2713 0.0537 -1.0000 -1.0000 4506737 1593279890.60 151.5462 59.9987 32.0000 1.9398 1.9412 411.8415 412.1931 0.0535 -1.0000 -1.0000 4506807 1593279890.70 151.2340 59.9987 32.0000 1.9387 1.9401 411.8593 412.2108 0.0536 -1.0000 -1.0000 4506867 1593279890.80 151.2340 59.9987 32.0000 1.9381 1.9395 412.1245 412.4764 0.0536 -1.0000 -1.0000 4506937 1593279890.90 151.2340 59.9987 32.0000 1.9357 1.9370 412.0822 412.4352 0.0537 -1.0000 -1.0000 4507007 1593279891.00 151.2340 59.9987 32.0000 1.9372 1.9385 412.1201 412.4729 0.0537 -1.0000 -1.0000 4507067 1593279891.10 151.2340 59.9987 32.0000 1.9373 1.9387 412.0274 412.3799 0.0537 -1.0000 -1.0000 4507247 1593279891.20 151.4459 59.9987 32.0000 1.9387 1.9401 412.0009 412.3534 0.0536 -1.0000 -1.0000 4507317 1593279891.30 151.5131 59.9987 32.0000 1.9385 1.9398 411.8608 412.2137 0.0538 -1.0000 -1.0000 4507377 1593279891.40 151.5131 59.9987 32.0000 1.9400 1.9414 411.6178 411.9712 0.0538 -1.0000 -1.0000 4507447 1593279891.50 151.5131 59.9987 32.0000 1.9404 1.9418 411.9640 412.3162 0.0537 -1.0000 -1.0000 4507507 1593279891.60 151.5131 59.9987 32.0000 1.9379 1.9393 412.0199 412.3720 0.0536 -1.0000 -1.0000 4507796 1593279891.70 151.5131 59.9987 32.0000 1.9399 1.9413 411.9864 412.3378 0.0536 -1.0000 -1.0000 4507866 1593279891.80 151.6742 59.9987 32.0000 1.9388 1.9402 411.7685 412.1210 0.0537 -1.0000 -1.0000 4507926 1593279891.90 151.6798 59.9987 32.0000 1.9377 1.9391 411.9295 412.2817 0.0536 -1.0000 -1.0000 4507996 1593279892.00 151.6798 59.9987 32.0000 1.9368 1.9382 412.2547 412.6072 0.0537 -1.0000 -1.0000 4508066 1593279892.10 151.6798 59.9987 32.0000 1.9380 1.9393 412.0704 412.4229 0.0536 -1.0000 -1.0000 4508246 1593279892.20 151.6798 59.9987 32.0000 1.9373 1.9387 412.2097 412.5633 0.0538 -1.0000 -1.0000 4508306 1593279892.30 151.6798 59.9987 32.0000 1.9381 1.9395 411.6636 412.0153 0.0536 -1.0000 -1.0000 4508386 1593279892.40 151.6798 59.9987 32.0000 1.9382 1.9396 411.8228 412.1746 0.0536 -1.0000 -1.0000 4508446 1593279892.50 151.6798 59.9987 32.0000 1.9367 1.9381 412.1033 412.4562 0.0537 -1.0000 -1.0000 4508506 1593279892.60 151.6798 59.9987 32.0000 1.9368 1.9381 412.1372 412.4899 0.0537 -1.0000 -1.0000 4508746 1593279892.70 151.6542 59.9987 32.0000 1.9385 1.9399 412.0114 412.3637 0.0536 -1.0000 -1.0000 4508816 1593279892.80 151.6542 59.9987 32.0000 1.9382 1.9396 411.9374 412.2890 0.0536 -1.0000 -1.0000 4508886 1593279892.90 151.6542 59.9987 32.0000 1.9387 1.9401 411.7989 412.1504 0.0535 -1.0000 -1.0000 4508946 1593279893.00 151.5151 59.9987 32.0000 1.9361 1.9375 411.8559 412.2080 0.0537 -1.0000 -1.0000 4509006 1593279893.10 151.4502 59.9987 32.0000 1.9376 1.9390 412.3113 412.6628 0.0535 -1.0000 -1.0000 4509755 1593279893.20 151.4502 59.9987 32.0000 1.9364 1.9378 412.2382 412.5907 0.0538 -1.0000 -1.0000 4509825 1593279893.30 151.4502 59.9987 32.0000 1.9369 1.9383 412.3153 412.6673 0.0535 -1.0000 -1.0000 4509885 1593279893.40 151.4502 59.9987 32.0000 1.9388 1.9402 411.9802 412.3319 0.0536 -1.0000 -1.0000 4509965 1593279893.50 151.4502 59.9987 32.0000 1.9386 1.9400 411.8042 412.1564 0.0536 -1.0000 -1.0000 4510025 1593279893.60 151.4502 59.9987 32.0000 1.9382 1.9396 411.8504 412.2025 0.0536 -1.0000 -1.0000 4510085 1593279893.70 151.3757 59.9987 32.0000 1.9384 1.9398 411.9963 412.3478 0.0535 -1.0000 -1.0000 4510155 1593279893.80 151.3757 59.9987 32.0000 1.9375 1.9389 412.1866 412.5384 0.0536 -1.0000 -1.0000 4510225 1593279893.90 151.3757 59.9987 32.0000 1.9384 1.9398 412.0520 412.4042 0.0536 -1.0000 -1.0000 4510285 1593279894.00 151.3757 59.9987 32.0000 1.9390 1.9403 411.8881 412.2398 0.0535 -1.0000 -1.0000 4510355 1593279894.10 151.3757 59.9987 32.0000 1.9383 1.9396 411.8861 412.2384 0.0538 -1.0000 -1.0000 4510425 1593279894.20 151.3757 59.9987 32.0000 1.9383 1.9397 412.3008 412.6545 0.0538 -1.0000 -1.0000 4510485 1593279894.30 151.3757 59.9987 32.0000 1.9374 1.9388 412.2548 412.6072 0.0537 -1.0000 -1.0000 4510585 1593279894.40 151.3757 59.9987 32.0000 1.9379 1.9393 412.2970 412.6497 0.0537 -1.0000 -1.0000 4510645 1593279894.50 151.3757 59.9987 32.0000 1.9381 1.9394 411.8038 412.1562 0.0537 -1.0000 -1.0000 4510705 1593279894.60 151.3757 59.9987 32.0000 1.9378 1.9392 411.9483 412.3004 0.0536 -1.0000 -1.0000 4510775 1593279894.70 151.6152 59.9988 32.0000 1.9367 1.9380 411.7681 412.1204 0.0536 -1.0000 -1.0000 4510845 1593279894.80 151.6604 59.9988 32.0000 1.9353 1.9366 411.9292 412.2797 0.0535 -1.0000 -1.0000 4510915 1593279894.90 151.6604 59.9988 32.0000 1.9374 1.9388 412.1064 412.4590 0.0537 -1.0000 -1.0000 4510975 1593279895.00 151.6604 59.9988 32.0000 1.9373 1.9387 411.9935 412.3451 0.0535 -1.0000 -1.0000 4511045 1593279895.10 151.6604 59.9988 32.0000 1.9371 1.9385 411.7818 412.1333 0.0536 -1.0000 -1.0000 4511115 1593279895.20 151.6604 59.9988 32.0000 1.9381 1.9394 411.7174 412.0699 0.0537 -1.0000 -1.0000 4511175 1593279895.30 151.6604 59.9988 32.0000 1.9379 1.9393 411.8212 412.1729 0.0536 -1.0000 -1.0000 4511245 1593279895.40 151.5843 59.9988 32.0000 1.9379 1.9393 411.9077 412.2594 0.0535 -1.0000 -1.0000 4511315 1593279895.50 151.4862 59.9988 32.0000 1.9365 1.9378 412.1331 412.4847 0.0536 -1.0000 -1.0000 4511384 1593279895.60 151.4862 59.9988 32.0000 1.9359 1.9372 412.0325 412.3851 0.0537 -1.0000 -1.0000 4511804 1593279895.70 151.4862 59.9988 32.0000 1.9371 1.9385 412.1047 412.4573 0.0537 -1.0000 -1.0000 4511874 1593279895.80 151.4862 59.9988 32.0000 1.9378 1.9392 411.9574 412.3099 0.0536 -1.0000 -1.0000 4511944 1593279895.90 151.4862 59.9988 32.0000 1.9365 1.9379 411.8549 412.2063 0.0535 -1.0000 -1.0000 4512004 1593279896.00 151.5650 59.9988 32.0000 1.9368 1.9382 412.1361 412.4871 0.0534 -1.0000 -1.0000 4512074 1593279896.10 151.5650 59.9988 32.0000 1.9374 1.9387 412.1394 412.4915 0.0537 -1.0000 -1.0000 4512144 1593279896.20 151.5650 59.9988 32.0000 1.9384 1.9398 412.3357 412.6890 0.0537 -1.0000 -1.0000 4512324 1593279896.30 151.5650 59.9988 32.0000 1.9396 1.9410 411.8607 412.2131 0.0537 -1.0000 -1.0000 4512394 1593279896.40 151.5650 59.9988 32.0000 1.9383 1.9397 411.8776 412.2296 0.0537 -1.0000 -1.0000 4512454 1593279896.50 151.5650 59.9988 32.0000 1.9369 1.9382 412.1206 412.4737 0.0537 -1.0000 -1.0000 4512524 1593279896.60 151.5650 59.9988 32.0000 1.9357 1.9371 412.2223 412.5752 0.0537 -1.0000 -1.0000 4512594 1593279896.70 151.5650 59.9988 32.0000 1.9374 1.9387 412.1085 412.4618 0.0538 -1.0000 -1.0000 4512814 1593279896.80 151.5650 59.9988 32.0000 1.9380 1.9394 412.0444 412.3965 0.0535 -1.0000 -1.0000 4512894 1593279896.90 151.5361 59.9988 32.0000 1.9389 1.9403 411.8353 412.1872 0.0537 -1.0000 -1.0000 4512954 1593279897.00 151.5361 59.9988 32.0000 1.9392 1.9406 411.8614 412.2143 0.0537 -1.0000 -1.0000 4513014 1593279897.10 151.5135 59.9988 32.0000 1.9366 1.9380 412.2282 412.5818 0.0539 -1.0000 -1.0000 4513094 1593279897.20 151.5135 59.9988 32.0000 1.9370 1.9384 412.0431 412.3967 0.0537 -1.0000 -1.0000 4513833 1593279897.30 151.5135 59.9988 32.0000 1.9353 1.9367 412.2472 412.5993 0.0537 -1.0000 -1.0000 4513893 1593279897.40 151.5135 59.9988 32.0000 1.9381 1.9395 411.8983 412.2507 0.0536 -1.0000 -1.0000 4513973 1593279897.50 151.5135 59.9988 32.0000 1.9376 1.9389 411.7297 412.0815 0.0536 -1.0000 -1.0000 4514033 1593279897.60 151.5002 59.9988 32.0000 1.9364 1.9378 411.7850 412.1365 0.0536 -1.0000 -1.0000 4514093 1593279897.70 151.5002 59.9988 32.0000 1.9389 1.9403 411.7969 412.1482 0.0536 -1.0000 -1.0000 4514163 1593279897.80 151.5002 59.9988 32.0000 1.9379 1.9392 412.1456 412.4990 0.0538 -1.0000 -1.0000 4514233 1593279897.90 151.5002 59.9988 32.0000 1.9358 1.9371 412.0521 412.4050 0.0537 -1.0000 -1.0000 4514293 1593279898.00 151.5002 59.9988 32.0000 1.9356 1.9370 412.1503 412.5030 0.0537 -1.0000 -1.0000 4514363 1593279898.10 151.4928 59.9988 32.0000 1.9364 1.9378 411.9072 412.2595 0.0536 -1.0000 -1.0000 4514423 1593279898.20 151.4576 59.9988 32.0000 1.9370 1.9384 411.7537 412.1059 0.0537 -1.0000 -1.0000 4514493 1593279898.30 151.4576 59.9988 32.0000 1.9367 1.9381 412.1307 412.4824 0.0536 -1.0000 -1.0000 4514573 1593279898.40 151.4576 59.9988 32.0000 1.9376 1.9390 412.1845 412.5380 0.0538 -1.0000 -1.0000 4514633 1593279898.50 151.4576 59.9988 32.0000 1.9373 1.9387 412.0869 412.4406 0.0539 -1.0000 -1.0000 4514693 1593279898.60 151.4576 59.9988 32.0000 1.9399 1.9413 411.7837 412.1361 0.0537 -1.0000 -1.0000 4514773 1593279898.70 151.4576 59.9988 32.0000 1.9404 1.9418 411.7748 412.1272 0.0537 -1.0000 -1.0000 4514833 1593279898.80 151.5255 59.9988 32.0000 1.9386 1.9400 411.9931 412.3456 0.0537 -1.0000 -1.0000 4514913 1593279898.90 151.5255 59.9988 32.0000 1.9356 1.9370 412.2550 412.6076 0.0537 -1.0000 -1.0000 4514973 1593279899.00 151.5255 59.9988 32.0000 1.9358 1.9371 411.9631 412.3159 0.0537 -1.0000 -1.0000 4515033 1593279899.10 151.5255 59.9988 32.0000 1.9380 1.9394 411.9418 412.2940 0.0537 -1.0000 -1.0000 4515113 1593279899.20 151.5255 59.9988 32.0000 1.9385 1.9399 411.8206 412.1728 0.0536 -1.0000 -1.0000 4515502 1593279899.30 151.5255 59.9988 32.0000 1.9378 1.9392 412.0742 412.4259 0.0535 -1.0000 -1.0000 4515562 1593279899.40 151.5635 59.9988 32.0000 1.9366 1.9380 412.2211 412.5741 0.0537 -1.0000 -1.0000 4515642 1593279899.50 151.7157 59.9988 32.0000 1.9371 1.9384 412.2521 412.6046 0.0537 -1.0000 -1.0000 4515702 1593279899.60 151.7157 59.9988 32.0000 1.9377 1.9391 412.0483 412.4013 0.0537 -1.0000 -1.0000 4515762 1593279899.70 151.7157 59.9988 32.0000 1.9386 1.9400 412.0151 412.3674 0.0537 -1.0000 -1.0000 4515842 1593279899.80 151.7157 59.9988 32.0000 1.9381 1.9395 411.8828 412.2354 0.0537 -1.0000 -1.0000 4516062 1593279899.90 151.7157 59.9988 32.0000 1.9384 1.9397 411.7398 412.0923 0.0537 -1.0000 -1.0000 4516122 1593279900.00 151.7157 59.9988 32.0000 1.9356 1.9369 411.8181 412.1701 0.0536 -1.0000 -1.0000 4516202 1593279900.10 151.7157 59.9988 32.0000 1.9360 1.9373 412.1882 412.5399 0.0535 -1.0000 -1.0000 4516292 1593279900.20 151.7157 59.9988 32.0000 1.9355 1.9369 412.0904 412.4434 0.0536 -1.0000 -1.0000 4516362 1593279900.30 151.5066 60.0023 32.0000 1.9371 1.9384 411.8963 412.2482 0.0537 -1.0000 -1.0000 4516432 1593279900.40 151.5066 60.0023 32.0000 1.9390 1.9404 411.6634 412.0154 0.0537 -1.0000 -1.0000 4516502 1593279900.50 151.5066 60.0023 32.0000 1.9379 1.9393 411.8080 412.1613 0.0538 -1.0000 -1.0000 4516562 1593279900.60 151.3793 60.0023 32.0000 1.9388 1.9402 412.1066 412.4589 0.0536 -1.0000 -1.0000 4516632 1593279900.70 151.3793 60.0023 32.0000 1.9379 1.9393 412.1954 412.5464 0.0534 -1.0000 -1.0000 4516692 1593279900.80 151.3793 60.0023 32.0000 1.9376 1.9390 412.1371 412.4890 0.0536 -1.0000 -1.0000 4516882 1593279900.90 151.3793 60.0023 32.0000 1.9397 1.9411 412.0679 412.4193 0.0535 -1.0000 -1.0000 4516942 1593279901.00 151.3793 60.0023 32.0000 1.9385 1.9398 411.8579 412.2101 0.0537 -1.0000 -1.0000 4517012 1593279901.10 151.3793 60.0023 32.0000 1.9377 1.9390 411.8353 412.1877 0.0537 -1.0000 -1.0000 4517082 1593279901.20 151.4224 60.0023 32.0000 1.9387 1.9401 412.0058 412.3573 0.0536 -1.0000 -1.0000 4517142 1593279901.30 151.4835 60.0023 32.0000 1.9367 1.9381 412.1411 412.4941 0.0537 -1.0000 -1.0000 4517471 1593279901.40 151.4835 60.0023 32.0000 1.9364 1.9378 412.0911 412.4438 0.0537 -1.0000 -1.0000 4517551 1593279901.50 151.4835 60.0023 32.0000 1.9385 1.9399 411.9804 412.3327 0.0537 -1.0000 -1.0000 4517611 1593279901.60 151.4835 60.0023 32.0000 1.9405 1.9419 411.8027 412.1550 0.0536 -1.0000 -1.0000 4517681 1593279901.70 151.4835 60.0023 32.0000 1.9387 1.9400 411.8941 412.2460 0.0536 -1.0000 -1.0000 4517751 1593279901.80 151.4887 60.0023 32.0000 1.9370 1.9384 411.9821 412.3359 0.0538 -1.0000 -1.0000 4517811 1593279901.90 151.7071 60.0023 32.0000 1.9372 1.9386 412.1581 412.5110 0.0537 -1.0000 -1.0000 4517871 1593279902.00 151.7071 60.0023 32.0000 1.9370 1.9384 412.1055 412.4573 0.0536 -1.0000 -1.0000 4517951 1593279902.10 151.7071 60.0023 32.0000 1.9397 1.9411 412.1763 412.5287 0.0537 -1.0000 -1.0000 4518011 1593279902.20 151.7071 60.0023 32.0000 1.9383 1.9397 411.7822 412.1336 0.0535 -1.0000 -1.0000 4518071 1593279902.30 151.7071 60.0023 32.0000 1.9405 1.9419 411.6657 412.0172 0.0536 -1.0000 -1.0000 4518151 1593279902.40 151.7071 60.0023 32.0000 1.9384 1.9397 412.1682 412.5201 0.0536 -1.0000 -1.0000 4518211 1593279902.50 151.3447 60.0023 32.0000 1.9366 1.9380 412.0287 412.3801 0.0534 -1.0000 -1.0000 4518271 1593279902.60 151.3447 60.0023 32.0000 1.9376 1.9390 411.6223 411.9731 0.0535 -1.0000 -1.0000 4518341 1593279902.70 151.3447 60.0023 32.0000 1.9391 1.9404 411.7713 412.1225 0.0534 -1.0000 -1.0000 4518411 1593279902.80 151.3447 60.0023 32.0000 1.9364 1.9378 411.9538 412.3063 0.0538 -1.0000 -1.0000 4518591 1593279902.90 151.3447 60.0023 32.0000 1.9349 1.9363 412.1216 412.4747 0.0537 -1.0000 -1.0000 4518651 1593279903.00 151.4535 60.0023 32.0000 1.9363 1.9377 412.1950 412.5472 0.0535 -1.0000 -1.0000 4518711 1593279903.10 151.4535 60.0023 32.0000 1.9365 1.9379 412.1056 412.4584 0.0537 -1.0000 -1.0000 4518791 1593279903.20 151.4535 60.0023 32.0000 1.9395 1.9408 411.8824 412.2340 0.0536 -1.0000 -1.0000 4518851 1593279903.30 151.4535 60.0023 32.0000 1.9394 1.9408 411.8237 412.1769 0.0538 -1.0000 -1.0000 4519550 1593279903.40 151.4535 60.0023 32.0000 1.9376 1.9390 411.8973 412.2505 0.0538 -1.0000 -1.0000 4519630 1593279903.50 151.4535 60.0023 32.0000 1.9368 1.9382 411.8685 412.2213 0.0537 -1.0000 -1.0000 4519690 1593279903.60 151.4535 60.0023 32.0000 1.9370 1.9383 412.0810 412.4333 0.0536 -1.0000 -1.0000 4519750 1593279903.70 151.4535 60.0023 32.0000 1.9391 1.9405 412.0638 412.4154 0.0535 -1.0000 -1.0000 4519830 1593279903.80 151.4535 60.0023 32.0000 1.9395 1.9408 412.0644 412.4156 0.0535 -1.0000 -1.0000 4519890 1593279903.90 151.5116 60.0023 32.0000 1.9392 1.9406 411.9435 412.2963 0.0537 -1.0000 -1.0000 4519950 1593279904.00 151.5742 60.0023 32.0000 1.9370 1.9384 411.8675 412.2187 0.0536 -1.0000 -1.0000 4520020 1593279904.10 151.5742 60.0023 32.0000 1.9362 1.9375 411.9084 412.2609 0.0537 -1.0000 -1.0000 4520090 1593279904.20 151.4189 60.0023 32.0000 1.9364 1.9378 411.9514 412.3045 0.0538 -1.0000 -1.0000 4520150 1593279904.30 151.6100 60.0023 32.0000 1.9371 1.9384 412.2320 412.5854 0.0538 -1.0000 -1.0000 4520220 1593279904.40 151.6100 60.0023 32.0000 1.9380 1.9393 412.2174 412.5699 0.0536 -1.0000 -1.0000 4520320 1593279904.50 151.6100 60.0023 32.0000 1.9373 1.9387 411.9073 412.2589 0.0536 -1.0000 -1.0000 4520380 1593279904.60 151.5008 60.0027 32.0000 1.9386 1.9400 411.7732 412.1262 0.0539 -1.0000 -1.0000 4520450 1593279904.70 151.4790 60.0028 32.0000 1.9382 1.9396 412.0410 412.3932 0.0536 -1.0000 -1.0000 4520510 1593279904.80 151.4790 60.0028 32.0000 1.9360 1.9373 412.1597 412.5138 0.0538 -1.0000 -1.0000 4520590 1593279904.90 151.4790 60.0028 32.0000 1.9373 1.9387 412.3633 412.7155 0.0536 -1.0000 -1.0000 4521020 1593279905.00 151.4790 60.0028 32.0000 1.9365 1.9378 412.0183 412.3708 0.0537 -1.0000 -1.0000 4521079 1593279905.10 151.4790 60.0028 32.0000 1.9374 1.9387 411.7739 412.1258 0.0536 -1.0000 -1.0000 4521149 1593279905.20 151.4790 60.0028 32.0000 1.9381 1.9395 411.6871 412.0391 0.0537 -1.0000 -1.0000 4521209 1593279905.30 151.4790 60.0028 32.0000 1.9371 1.9385 411.9095 412.2623 0.0537 -1.0000 -1.0000 4521279 1593279905.40 151.4790 60.0028 32.0000 1.9391 1.9405 412.2041 412.5568 0.0537 -1.0000 -1.0000 4521569 1593279905.50 151.4790 60.0028 32.0000 1.9386 1.9399 412.1235 412.4765 0.0537 -1.0000 -1.0000 4521629 1593279905.60 151.4790 60.0028 32.0000 1.9395 1.9408 411.8648 412.2171 0.0537 -1.0000 -1.0000 4521689 1593279905.70 151.3526 60.0028 32.0000 1.9373 1.9387 411.8118 412.1633 0.0535 -1.0000 -1.0000 4521759 1593279905.80 151.3526 60.0028 32.0000 1.9357 1.9371 411.9553 412.3084 0.0537 -1.0000 -1.0000 4521829 1593279905.90 151.3526 60.0028 32.0000 1.9359 1.9372 412.1365 412.4875 0.0535 -1.0000 -1.0000 4522059 1593279906.00 151.3526 60.0028 32.0000 1.9361 1.9374 412.0707 412.4233 0.0537 -1.0000 -1.0000 4522129 1593279906.10 151.3526 60.0028 32.0000 1.9383 1.9396 412.0476 412.4002 0.0537 -1.0000 -1.0000 4522189 1593279906.20 151.3526 60.0028 32.0000 1.9396 1.9410 411.7913 412.1442 0.0538 -1.0000 -1.0000 4522249 1593279906.30 151.4240 60.0028 32.0000 1.9377 1.9391 411.6370 411.9890 0.0536 -1.0000 -1.0000 4522329 1593279906.40 151.3862 60.0028 32.0000 1.9380 1.9393 411.6527 412.0050 0.0537 -1.0000 -1.0000 4523008 1593279906.50 151.3862 60.0028 32.0000 1.9372 1.9385 412.0596 412.4116 0.0536 -1.0000 -1.0000 4523078 1593279906.60 151.3862 60.0028 32.0000 1.9357 1.9371 412.1299 412.4820 0.0536 -1.0000 -1.0000 4523148 1593279906.70 151.3862 60.0028 32.0000 1.9364 1.9378 412.0200 412.3730 0.0537 -1.0000 -1.0000 4523208 1593279906.80 151.3862 60.0028 32.0000 1.9366 1.9379 412.1231 412.4757 0.0537 -1.0000 -1.0000 4523288 1593279906.90 151.7002 60.0028 32.0000 1.9382 1.9396 411.7717 412.1223 0.0535 -1.0000 -1.0000 4523358 1593279907.00 151.7604 60.0028 32.0000 1.9387 1.9401 412.0338 412.3861 0.0537 -1.0000 -1.0000 4523418 1593279907.10 151.7604 60.0028 32.0000 1.9382 1.9395 412.2953 412.6480 0.0537 -1.0000 -1.0000 4523488 1593279907.20 151.7604 60.0028 32.0000 1.9379 1.9393 412.2722 412.6248 0.0537 -1.0000 -1.0000 4523558 1593279907.30 151.7604 60.0028 32.0000 1.9381 1.9394 411.9696 412.3224 0.0537 -1.0000 -1.0000 4523618 1593279907.40 151.7604 60.0028 32.0000 1.9380 1.9394 411.7205 412.0725 0.0536 -1.0000 -1.0000 4523688 1593279907.50 151.2572 60.0028 32.0000 1.9379 1.9392 411.5987 411.9500 0.0536 -1.0000 -1.0000 4523748 1593279907.60 151.2572 60.0028 32.0000 1.9391 1.9405 411.9990 412.3512 0.0536 -1.0000 -1.0000 4523818 1593279907.70 151.2572 60.0028 32.0000 1.9369 1.9382 412.2491 412.6021 0.0537 -1.0000 -1.0000 4523888 1593279907.80 151.2572 60.0028 32.0000 1.9346 1.9359 412.2357 412.5879 0.0536 -1.0000 -1.0000 4523948 1593279907.90 151.2572 60.0028 32.0000 1.9351 1.9365 412.0706 412.4237 0.0538 -1.0000 -1.0000 4524018 1593279908.00 151.2623 60.0028 32.0000 1.9366 1.9379 411.6951 412.0473 0.0536 -1.0000 -1.0000 4524088 1593279908.10 151.7838 60.0028 32.0000 1.9383 1.9396 411.7292 412.0808 0.0536 -1.0000 -1.0000 4524148 1593279908.20 151.7838 60.0028 32.0000 1.9392 1.9406 411.9765 412.3303 0.0539 -1.0000 -1.0000 4524208 1593279908.30 151.7838 60.0028 32.0000 1.9382 1.9396 412.1447 412.4970 0.0536 -1.0000 -1.0000 4524288 1593279908.40 151.7838 60.0028 32.0000 1.9392 1.9405 412.2243 412.5766 0.0537 -1.0000 -1.0000 4524348 1593279908.50 151.7838 60.0028 32.0000 1.9390 1.9404 411.8259 412.1782 0.0536 -1.0000 -1.0000 4524777 1593279908.60 151.7838 60.0028 32.0000 1.9389 1.9403 411.7996 412.1505 0.0536 -1.0000 -1.0000 4524857 1593279908.70 151.7838 60.0028 32.0000 1.9387 1.9400 412.0369 412.3902 0.0539 -1.0000 -1.0000 4524917 1593279908.80 151.7838 60.0028 32.0000 1.9375 1.9389 412.1022 412.4539 0.0536 -1.0000 -1.0000 4524987 1593279908.90 151.7838 60.0028 32.0000 1.9377 1.9391 412.3854 412.7388 0.0538 -1.0000 -1.0000 4525057 1593279909.00 151.7838 60.0028 32.0000 1.9377 1.9391 412.1173 412.4701 0.0537 -1.0000 -1.0000 4525357 1593279909.10 151.7838 60.0028 32.0000 1.9374 1.9388 411.8098 412.1615 0.0536 -1.0000 -1.0000 4525427 1593279909.20 151.6329 60.0028 32.0000 1.9355 1.9368 412.0198 412.3719 0.0536 -1.0000 -1.0000 4525487 1593279909.30 151.5323 60.0028 32.0000 1.9346 1.9360 412.0854 412.4376 0.0536 -1.0000 -1.0000 4525557 1593279909.40 151.5323 60.0028 32.0000 1.9375 1.9389 411.8975 412.2485 0.0535 -1.0000 -1.0000 4525627 1593279909.50 151.5323 60.0028 32.0000 1.9393 1.9406 411.8195 412.1708 0.0536 -1.0000 -1.0000 4525757 1593279909.60 151.5323 60.0028 32.0000 1.9388 1.9401 411.5604 411.9122 0.0536 -1.0000 -1.0000 4525827 1593279909.70 151.5323 60.0028 32.0000 1.9391 1.9405 411.6411 411.9927 0.0537 -1.0000 -1.0000 4525897 1593279909.80 151.6799 60.0037 32.0000 1.9391 1.9405 411.8936 412.2465 0.0537 -1.0000 -1.0000 4525957 1593279909.90 151.6799 60.0037 32.0000 1.9374 1.9388 412.1677 412.5217 0.0538 -1.0000 -1.0000 4526017 1593279910.00 151.6799 60.0037 32.0000 1.9379 1.9393 412.2108 412.5632 0.0537 -1.0000 -1.0000 4526307 1593279910.10 151.6799 60.0037 32.0000 1.9384 1.9398 412.2462 412.5993 0.0538 -1.0000 -1.0000 4526377 1593279910.20 151.6799 60.0037 32.0000 1.9378 1.9391 411.9047 412.2577 0.0538 -1.0000 -1.0000 4526437 1593279910.30 151.6799 60.0037 32.0000 1.9380 1.9394 412.1061 412.4590 0.0538 -1.0000 -1.0000 4526507 1593279910.40 151.6799 60.0037 32.0000 1.9366 1.9380 412.2319 412.5848 0.0537 -1.0000 -1.0000 4526576 1593279910.50 151.6004 60.0037 32.0000 1.9381 1.9394 412.1468 412.4984 0.0536 -1.0000 -1.0000 4526906 1593279910.60 151.6004 60.0037 32.0000 1.9392 1.9406 411.9522 412.3048 0.0537 -1.0000 -1.0000 4526986 1593279910.70 151.6004 60.0037 32.0000 1.9388 1.9402 411.6810 412.0341 0.0538 -1.0000 -1.0000 4527046 1593279910.80 151.6004 60.0037 32.0000 1.9400 1.9414 411.6421 411.9952 0.0539 -1.0000 -1.0000 4527126 1593279910.90 151.6004 60.0037 32.0000 1.9392 1.9405 412.0489 412.4018 0.0536 -1.0000 -1.0000 4527186 1593279911.00 151.6441 60.0037 32.0000 1.9363 1.9377 412.2821 412.6321 0.0534 -1.0000 -1.0000 4527246 1593279911.10 151.6721 60.0037 32.0000 1.9377 1.9391 412.3193 412.6732 0.0539 -1.0000 -1.0000 4527326 1593279911.20 151.6721 60.0037 32.0000 1.9368 1.9382 412.0854 412.4378 0.0536 -1.0000 -1.0000 4527386 1593279911.30 151.6721 60.0037 32.0000 1.9373 1.9387 411.7084 412.0590 0.0535 -1.0000 -1.0000 4527456 1593279911.40 151.6721 60.0037 32.0000 1.9391 1.9405 411.7849 412.1367 0.0536 -1.0000 -1.0000 4527526 1593279911.50 151.6721 60.0037 32.0000 1.9381 1.9395 412.0776 412.4290 0.0535 -1.0000 -1.0000 4527586 1593279911.60 151.4968 60.0037 32.0000 1.9360 1.9374 412.1141 412.4655 0.0535 -1.0000 -1.0000 4527646 1593279911.70 151.4968 60.0037 32.0000 1.9369 1.9383 412.0822 412.4341 0.0536 -1.0000 -1.0000 4527726 1593279911.80 151.4968 60.0037 32.0000 1.9372 1.9386 412.0593 412.4128 0.0538 -1.0000 -1.0000 4527786 1593279911.90 151.4968 60.0037 32.0000 1.9366 1.9379 411.8228 412.1754 0.0538 -1.0000 -1.0000 4527846 1593279912.00 151.4968 60.0037 32.0000 1.9384 1.9397 411.7908 412.1422 0.0534 -1.0000 -1.0000 4528086 1593279912.10 151.4968 60.0037 32.0000 1.9371 1.9384 412.1714 412.5242 0.0537 -1.0000 -1.0000 4528166 1593279912.20 151.2581 60.0037 32.0000 1.9377 1.9390 412.2551 412.6077 0.0536 -1.0000 -1.0000 4528226 1593279912.30 151.2581 60.0037 32.0000 1.9373 1.9387 412.2487 412.6017 0.0537 -1.0000 -1.0000 4528296 1593279912.40 151.2581 60.0037 32.0000 1.9378 1.9392 411.6622 412.0136 0.0535 -1.0000 -1.0000 4528366 1593279912.50 151.2581 60.0037 32.0000 1.9372 1.9386 411.7584 412.1103 0.0537 -1.0000 -1.0000 4528845 1593279912.60 151.2581 60.0037 32.0000 1.9372 1.9386 411.8198 412.1733 0.0538 -1.0000 -1.0000 4528915 1593279912.70 151.2581 60.0037 32.0000 1.9379 1.9393 412.0448 412.3972 0.0537 -1.0000 -1.0000 4528975 1593279912.80 151.5611 60.0037 32.0000 1.9362 1.9375 412.3439 412.6973 0.0538 -1.0000 -1.0000 4529055 1593279912.90 151.5611 60.0037 32.0000 1.9380 1.9393 412.1408 412.4937 0.0537 -1.0000 -1.0000 4529115 1593279913.00 151.5611 60.0037 32.0000 1.9396 1.9410 412.1025 412.4545 0.0535 -1.0000 -1.0000 4529175 1593279913.10 151.5611 60.0037 32.0000 1.9388 1.9402 411.7987 412.1510 0.0537 -1.0000 -1.0000 4529365 1593279913.20 151.5611 60.0037 32.0000 1.9384 1.9397 411.9930 412.3465 0.0538 -1.0000 -1.0000 4529425 1593279913.30 151.6343 60.0037 32.0000 1.9379 1.9393 412.2157 412.5685 0.0537 -1.0000 -1.0000 4529485 1593279913.40 151.6343 60.0037 32.0000 1.9376 1.9390 412.0919 412.4427 0.0535 -1.0000 -1.0000 4529565 1593279913.50 151.6343 60.0037 32.0000 1.9385 1.9399 411.5835 411.9363 0.0537 -1.0000 -1.0000 4529625 1593279913.60 151.6343 60.0037 32.0000 1.9383 1.9396 411.8353 412.1873 0.0537 -1.0000 -1.0000 4529805 1593279913.70 151.6343 60.0037 32.0000 1.9377 1.9391 411.9810 412.3337 0.0537 -1.0000 -1.0000 4529875 1593279913.80 151.6343 60.0037 32.0000 1.9359 1.9373 412.1684 412.5203 0.0536 -1.0000 -1.0000 4529945 1593279913.90 151.3460 60.0037 32.0000 1.9370 1.9384 411.9603 412.3124 0.0536 -1.0000 -1.0000 4530005 1593279914.00 151.3016 60.0037 32.0000 1.9369 1.9383 411.9112 412.2643 0.0538 -1.0000 -1.0000 4530075 1593279914.10 151.3016 60.0037 32.0000 1.9372 1.9386 411.8766 412.2295 0.0538 -1.0000 -1.0000 4530314 1593279914.20 151.3016 60.0037 32.0000 1.9371 1.9385 411.6450 411.9973 0.0537 -1.0000 -1.0000 4530394 1593279914.30 151.3016 60.0037 32.0000 1.9364 1.9378 411.7422 412.0936 0.0535 -1.0000 -1.0000 4530464 1593279914.40 151.3016 60.0037 32.0000 1.9374 1.9388 411.8249 412.1763 0.0536 -1.0000 -1.0000 4530525 1593279914.50 151.4310 60.0037 32.0000 1.9371 1.9385 412.0287 412.3825 0.0538 -1.0000 -1.0000 4530594 1593279914.60 151.4310 60.0037 32.0000 1.9377 1.9391 412.2625 412.6150 0.0537 -1.0000 -1.0000 4530804 1593279914.70 151.4310 60.0037 32.0000 1.9375 1.9389 412.0172 412.3704 0.0538 -1.0000 -1.0000 4530864 1593279914.80 151.4310 60.0037 32.0000 1.9375 1.9388 411.9182 412.2723 0.0539 -1.0000 -1.0000 4530934 1593279914.90 151.4310 60.0037 32.0000 1.9381 1.9395 411.6861 412.0394 0.0539 -1.0000 -1.0000 4531004 1593279915.00 151.3626 60.0048 32.0000 1.9380 1.9394 411.7940 412.1473 0.0538 -1.0000 -1.0000 4531064 1593279915.10 151.3626 60.0048 32.0000 1.9373 1.9386 411.9796 412.3319 0.0537 -1.0000 -1.0000 4531344 1593279915.20 151.3626 60.0048 32.0000 1.9351 1.9365 412.0350 412.3875 0.0537 -1.0000 -1.0000 4531414 1593279915.30 151.3626 60.0048 32.0000 1.9368 1.9382 412.1134 412.4657 0.0536 -1.0000 -1.0000 4531474 1593279915.40 151.3626 60.0048 32.0000 1.9365 1.9379 412.0973 412.4493 0.0536 -1.0000 -1.0000 4531544 1593279915.50 151.3616 60.0048 32.0000 1.9370 1.9383 412.0029 412.3554 0.0537 -1.0000 -1.0000 4531604 1593279915.60 151.3494 60.0048 32.0000 1.9388 1.9402 411.9712 412.3221 0.0535 -1.0000 -1.0000 4531984 1593279915.70 151.3494 60.0048 32.0000 1.9376 1.9390 412.0184 412.3706 0.0536 -1.0000 -1.0000 4532064 1593279915.80 151.3494 60.0048 32.0000 1.9370 1.9384 412.0729 412.4253 0.0537 -1.0000 -1.0000 4532124 1593279915.90 151.3494 60.0048 32.0000 1.9355 1.9368 412.1426 412.4953 0.0536 -1.0000 -1.0000 4532183 1593279916.00 151.3494 60.0048 32.0000 1.9380 1.9394 411.9915 412.3437 0.0537 -1.0000 -1.0000 4532254 1593279916.10 151.7174 60.0048 32.0000 1.9399 1.9413 411.7669 412.1195 0.0537 -1.0000 -1.0000 4532483 1593279916.20 151.7174 60.0048 32.0000 1.9378 1.9391 411.6297 411.9812 0.0536 -1.0000 -1.0000 4532553 1593279916.30 151.7174 60.0048 32.0000 1.9379 1.9393 411.7814 412.1340 0.0537 -1.0000 -1.0000 4532623 1593279916.40 151.7174 60.0048 32.0000 1.9374 1.9387 412.1880 412.5404 0.0537 -1.0000 -1.0000 4532683 1593279916.50 151.7174 60.0048 32.0000 1.9386 1.9399 412.0848 412.4382 0.0539 -1.0000 -1.0000 4532743 1593279916.60 151.7311 60.0048 32.0000 1.9374 1.9387 412.0373 412.3904 0.0538 -1.0000 -1.0000 4532993 1593279916.70 151.7586 60.0048 32.0000 1.9370 1.9384 411.8956 412.2487 0.0538 -1.0000 -1.0000 4533053 1593279916.80 151.7586 60.0048 32.0000 1.9369 1.9383 411.7826 412.1344 0.0535 -1.0000 -1.0000 4533123 1593279916.90 151.7586 60.0048 32.0000 1.9384 1.9398 411.9877 412.3413 0.0538 -1.0000 -1.0000 4533193 1593279917.00 151.7586 60.0048 32.0000 1.9376 1.9390 412.1758 412.5286 0.0537 -1.0000 -1.0000 4533253 1593279917.10 151.7586 60.0048 32.0000 1.9369 1.9382 412.1244 412.4779 0.0538 -1.0000 -1.0000 4533333 1593279917.20 151.7586 60.0048 32.0000 1.9357 1.9371 412.1284 412.4807 0.0536 -1.0000 -1.0000 4533393 1593279917.30 151.5729 60.0048 32.0000 1.9372 1.9385 411.9803 412.3326 0.0537 -1.0000 -1.0000 4533453 1593279917.40 151.5729 60.0048 32.0000 1.9395 1.9409 411.9031 412.2558 0.0537 -1.0000 -1.0000 4533523 1593279917.50 151.5729 60.0048 32.0000 1.9398 1.9412 411.8390 412.1915 0.0537 -1.0000 -1.0000 4533593 1593279917.60 151.5729 60.0048 32.0000 1.9366 1.9380 411.8683 412.2204 0.0536 -1.0000 -1.0000 4534033 1593279917.70 151.5729 60.0048 32.0000 1.9368 1.9382 412.0954 412.4461 0.0535 -1.0000 -1.0000 4534112 1593279917.80 151.3742 60.0048 32.0000 1.9375 1.9389 412.0884 412.4415 0.0537 -1.0000 -1.0000 4534172 1593279917.90 151.3742 60.0048 32.0000 1.9391 1.9405 411.9892 412.3418 0.0537 -1.0000 -1.0000 4534232 1593279918.00 151.3742 60.0048 32.0000 1.9386 1.9399 411.8354 412.1882 0.0538 -1.0000 -1.0000 4534302 1593279918.10 151.3742 60.0048 32.0000 1.9383 1.9397 411.7189 412.0712 0.0538 -1.0000 -1.0000 4534372 1593279918.20 151.3742 60.0048 32.0000 1.9383 1.9396 411.9800 412.3294 0.0532 -1.0000 -1.0000 4534432 1593279918.30 151.4268 60.0048 32.0000 1.9378 1.9392 412.1941 412.5462 0.0537 -1.0000 -1.0000 4534502 1593279918.40 151.5892 60.0048 32.0000 1.9389 1.9403 412.3525 412.7063 0.0538 -1.0000 -1.0000 4534562 1593279918.50 151.5892 60.0048 32.0000 1.9395 1.9408 412.1821 412.5355 0.0538 -1.0000 -1.0000 4534632 1593279918.60 151.5892 60.0048 32.0000 1.9394 1.9408 411.7143 412.0671 0.0538 -1.0000 -1.0000 4534702 1593279918.70 151.5892 60.0048 32.0000 1.9391 1.9405 411.9031 412.2551 0.0536 -1.0000 -1.0000 4534762 1593279918.80 151.5892 60.0048 32.0000 1.9379 1.9392 412.2129 412.5649 0.0536 -1.0000 -1.0000 4534832 1593279918.90 151.5892 60.0048 32.0000 1.9357 1.9370 411.9539 412.3068 0.0538 -1.0000 -1.0000 4534902 1593279919.00 151.5505 60.0048 32.0000 1.9378 1.9392 411.7250 412.0774 0.0537 -1.0000 -1.0000 4534962 1593279919.10 151.5505 60.0048 32.0000 1.9373 1.9387 411.4879 411.8407 0.0538 -1.0000 -1.0000 4535032 1593279919.20 151.5505 60.0048 32.0000 1.9395 1.9408 411.6513 412.0043 0.0538 -1.0000 -1.0000 4535792 1593279919.30 151.5505 60.0048 32.0000 1.9380 1.9393 411.9850 412.3375 0.0537 -1.0000 -1.0000 4535852 1593279919.40 151.5505 60.0048 32.0000 1.9363 1.9376 412.2099 412.5632 0.0537 -1.0000 -1.0000 4535922 1593279919.50 151.5505 60.0048 32.0000 1.9373 1.9386 412.1653 412.5181 0.0537 -1.0000 -1.0000 4535981 1593279919.60 151.5505 60.0048 32.0000 1.9368 1.9381 412.1843 412.5367 0.0536 -1.0000 -1.0000 4536052 1593279919.70 151.5505 60.0048 32.0000 1.9376 1.9389 411.9884 412.3392 0.0534 -1.0000 -1.0000 4536121 1593279919.80 151.5505 60.0048 32.0000 1.9384 1.9398 411.8399 412.1924 0.0538 -1.0000 -1.0000 4536181 1593279919.90 151.5505 60.0048 32.0000 1.9384 1.9398 411.7266 412.0796 0.0538 -1.0000 -1.0000 4536241 1593279920.00 151.5505 60.0048 32.0000 1.9387 1.9400 411.9351 412.2874 0.0536 -1.0000 -1.0000 4536321 1593279920.10 151.5505 60.0048 32.0000 1.9385 1.9399 412.1051 412.4583 0.0538 -1.0000 -1.0000 4536381 1593279920.20 151.5557 60.0049 32.0000 1.9386 1.9400 412.0319 412.3837 0.0536 -1.0000 -1.0000 4536451 1593279920.30 151.5563 60.0049 32.0000 1.9386 1.9400 411.8702 412.2223 0.0536 -1.0000 -1.0000 4536521 1593279920.40 151.5563 60.0049 32.0000 1.9374 1.9387 412.1276 412.4803 0.0537 -1.0000 -1.0000 4536581 1593279920.50 151.5563 60.0049 32.0000 1.9377 1.9391 412.3415 412.6949 0.0538 -1.0000 -1.0000 4536641 1593279920.60 151.5563 60.0049 32.0000 1.9377 1.9390 412.2371 412.5899 0.0537 -1.0000 -1.0000 4536721 1593279920.70 151.5417 60.0049 32.0000 1.9383 1.9396 412.0601 412.4126 0.0537 -1.0000 -1.0000 4536781 1593279920.80 151.4078 60.0049 32.0000 1.9371 1.9385 411.7356 412.0877 0.0537 -1.0000 -1.0000 4536851 1593279920.90 151.4078 60.0049 32.0000 1.9378 1.9392 411.7810 412.1345 0.0539 -1.0000 -1.0000 4536921 1593279921.00 151.4078 60.0049 32.0000 1.9386 1.9399 411.5933 411.9452 0.0537 -1.0000 -1.0000 4536981 1593279921.10 151.4078 60.0049 32.0000 1.9380 1.9394 412.0318 412.3839 0.0536 -1.0000 -1.0000 4537051 1593279921.20 151.4078 60.0049 32.0000 1.9373 1.9386 412.2091 412.5613 0.0537 -1.0000 -1.0000 4537351 1593279921.30 151.5144 60.0049 32.0000 1.9365 1.9379 412.0519 412.4052 0.0538 -1.0000 -1.0000 4537411 1593279921.40 151.5144 60.0049 32.0000 1.9379 1.9393 411.7725 412.1246 0.0536 -1.0000 -1.0000 4537491 1593279921.50 151.5144 60.0049 32.0000 1.9386 1.9400 411.6709 412.0229 0.0537 -1.0000 -1.0000 4537551 1593279921.60 151.5144 60.0049 32.0000 1.9377 1.9390 411.9251 412.2768 0.0536 -1.0000 -1.0000 4537651 1593279921.70 151.5144 60.0049 32.0000 1.9370 1.9384 412.0724 412.4247 0.0537 -1.0000 -1.0000 4537840 1593279921.80 151.5397 60.0049 32.0000 1.9336 1.9350 412.2415 412.5939 0.0536 -1.0000 -1.0000 4537910 1593279921.90 151.6004 60.0049 32.0000 1.9384 1.9398 412.0597 412.4123 0.0537 -1.0000 -1.0000 4537970 1593279922.00 151.6004 60.0049 32.0000 1.9382 1.9396 411.8121 412.1662 0.0539 -1.0000 -1.0000 4538041 1593279922.10 151.6004 60.0049 32.0000 1.9384 1.9397 411.8459 412.1975 0.0535 -1.0000 -1.0000 4538100 1593279922.20 151.6004 60.0049 32.0000 1.9378 1.9392 412.0416 412.3926 0.0535 -1.0000 -1.0000 4538290 1593279922.30 151.6004 60.0049 32.0000 1.9364 1.9378 412.1596 412.5135 0.0539 -1.0000 -1.0000 4538360 1593279922.40 151.6004 60.0049 32.0000 1.9370 1.9384 412.1654 412.5179 0.0537 -1.0000 -1.0000 4538420 1593279922.50 151.5539 60.0049 32.0000 1.9397 1.9411 411.8536 412.2057 0.0536 -1.0000 -1.0000 4538490 1593279922.60 151.3917 60.0049 32.0000 1.9387 1.9401 411.7682 412.1193 0.0535 -1.0000 -1.0000 4538560 1593279922.70 151.3917 60.0049 32.0000 1.9368 1.9382 412.0721 412.4228 0.0535 -1.0000 -1.0000 4538620 1593279922.80 151.3917 60.0049 32.0000 1.9372 1.9386 412.1498 412.5040 0.0540 -1.0000 -1.0000 4538860 1593279922.90 151.3917 60.0049 32.0000 1.9382 1.9395 412.1247 412.4776 0.0537 -1.0000 -1.0000 4538920 1593279923.00 151.4919 60.0049 32.0000 1.9399 1.9413 412.0547 412.4076 0.0537 -1.0000 -1.0000 4538990 1593279923.10 151.6422 60.0049 32.0000 1.9389 1.9402 411.7840 412.1368 0.0537 -1.0000 -1.0000 4539060 1593279923.20 151.6422 60.0049 32.0000 1.9396 1.9409 411.6658 412.0175 0.0536 -1.0000 -1.0000 4539120 1593279923.30 151.6422 60.0049 32.0000 1.9375 1.9389 412.0226 412.3750 0.0538 -1.0000 -1.0000 4539500 1593279923.40 151.6422 60.0049 32.0000 1.9375 1.9388 412.0898 412.4430 0.0538 -1.0000 -1.0000 4539580 1593279923.50 151.6422 60.0049 32.0000 1.9387 1.9401 411.9019 412.2553 0.0538 -1.0000 -1.0000 4539640 1593279923.60 151.6422 60.0049 32.0000 1.9382 1.9396 411.7696 412.1226 0.0538 -1.0000 -1.0000 4539699 1593279923.70 151.6422 60.0049 32.0000 1.9387 1.9401 411.4945 411.8472 0.0538 -1.0000 -1.0000 4539779 1593279923.80 151.6422 60.0049 32.0000 1.9389 1.9403 411.8358 412.1886 0.0537 -1.0000 -1.0000 4539840 1593279923.90 151.6422 60.0049 32.0000 1.9378 1.9392 411.8385 412.1911 0.0537 -1.0000 -1.0000 4539899 1593279924.00 151.6422 60.0049 32.0000 1.9378 1.9392 412.1683 412.5207 0.0537 -1.0000 -1.0000 4539979 1593279924.10 151.6422 60.0049 32.0000 1.9368 1.9382 412.1918 412.5445 0.0537 -1.0000 -1.0000 4540039 1593279924.20 151.6422 60.0049 32.0000 1.9377 1.9391 411.9783 412.3299 0.0536 -1.0000 -1.0000 4540099 1593279924.30 151.5412 60.0049 32.0000 1.9379 1.9393 411.9679 412.3204 0.0537 -1.0000 -1.0000 4540359 1593279924.40 151.4937 60.0049 32.0000 1.9367 1.9381 411.8306 412.1828 0.0536 -1.0000 -1.0000 4540419 1593279924.50 151.3618 60.0049 32.0000 1.9363 1.9377 411.8209 412.1736 0.0537 -1.0000 -1.0000 4540479 1593279924.60 151.3618 60.0049 32.0000 1.9360 1.9374 411.9653 412.3180 0.0537 -1.0000 -1.0000 4540559 1593279924.70 151.3618 60.0049 32.0000 1.9379 1.9393 412.1427 412.4964 0.0538 -1.0000 -1.0000 4540619 1593279924.80 151.3716 60.0046 32.0000 1.9392 1.9406 411.8535 412.2061 0.0537 -1.0000 -1.0000 4540689 1593279924.90 151.3792 60.0043 32.0000 1.9382 1.9395 411.6783 412.0307 0.0537 -1.0000 -1.0000 4540749 1593279925.00 151.3792 60.0043 32.0000 1.9391 1.9405 411.6183 411.9697 0.0536 -1.0000 -1.0000 4540819 1593279925.10 151.3792 60.0043 32.0000 1.9376 1.9390 411.8281 412.1808 0.0537 -1.0000 -1.0000 4540889 1593279925.20 151.3792 60.0043 32.0000 1.9377 1.9391 412.1828 412.5363 0.0539 -1.0000 -1.0000 4540949 1593279925.30 151.3792 60.0043 32.0000 1.9386 1.9400 412.1537 412.5056 0.0536 -1.0000 -1.0000 4541089 1593279925.40 151.4892 60.0043 32.0000 1.9391 1.9405 411.7810 412.1332 0.0537 -1.0000 -1.0000 4541159 1593279925.50 151.4892 60.0043 32.0000 1.9396 1.9410 411.9935 412.3458 0.0537 -1.0000 -1.0000 4541229 1593279925.60 151.4892 60.0043 32.0000 1.9372 1.9386 412.1138 412.4673 0.0538 -1.0000 -1.0000 4541289 1593279925.70 151.4892 60.0043 32.0000 1.9369 1.9383 412.1430 412.4956 0.0537 -1.0000 -1.0000 4541369 1593279925.80 151.4892 60.0043 32.0000 1.9361 1.9375 411.9471 412.2994 0.0536 -1.0000 -1.0000 4541868 1593279925.90 151.4892 60.0043 32.0000 1.9382 1.9395 411.5788 411.9309 0.0536 -1.0000 -1.0000 4541938 1593279926.00 151.4892 60.0043 32.0000 1.9377 1.9391 411.5647 411.9160 0.0536 -1.0000 -1.0000 4542008 1593279926.10 151.4892 60.0043 32.0000 1.9385 1.9398 411.5897 411.9408 0.0536 -1.0000 -1.0000 4542068 1593279926.20 151.4892 60.0043 32.0000 1.9376 1.9390 411.8395 412.1925 0.0538 -1.0000 -1.0000 4542128 1593279926.30 151.4892 60.0043 32.0000 1.9368 1.9382 412.1032 412.4558 0.0537 -1.0000 -1.0000 4542378 1593279926.40 151.4892 60.0043 32.0000 1.9369 1.9383 412.0877 412.4392 0.0535 -1.0000 -1.0000 4542448 1593279926.50 151.6090 60.0043 32.0000 1.9372 1.9385 412.1797 412.5318 0.0536 -1.0000 -1.0000 4542508 1593279926.60 151.6120 60.0043 32.0000 1.9376 1.9389 411.7614 412.1134 0.0537 -1.0000 -1.0000 4542588 1593279926.70 151.6120 60.0043 32.0000 1.9382 1.9396 411.6307 411.9832 0.0537 -1.0000 -1.0000 4542648 1593279926.80 151.6120 60.0043 32.0000 1.9392 1.9405 411.6445 411.9967 0.0538 -1.0000 -1.0000 4542838 1593279926.90 151.6120 60.0043 32.0000 1.9379 1.9392 411.7403 412.0930 0.0538 -1.0000 -1.0000 4542898 1593279927.00 151.6145 60.0043 32.0000 1.9359 1.9372 412.1010 412.4544 0.0537 -1.0000 -1.0000 4542958 1593279927.10 151.6272 60.0043 32.0000 1.9367 1.9381 412.1437 412.4961 0.0537 -1.0000 -1.0000 4543028 1593279927.20 151.3167 60.0043 32.0000 1.9387 1.9400 411.9547 412.3075 0.0538 -1.0000 -1.0000 4543098 1593279927.30 151.3167 60.0043 32.0000 1.9382 1.9396 411.7334 412.0862 0.0538 -1.0000 -1.0000 4543158 1593279927.40 151.3167 60.0043 32.0000 1.9370 1.9383 411.8006 412.1523 0.0536 -1.0000 -1.0000 4543348 1593279927.50 151.3167 60.0043 32.0000 1.9368 1.9382 411.9954 412.3477 0.0537 -1.0000 -1.0000 4543407 1593279927.60 151.4992 60.0043 32.0000 1.9368 1.9381 412.1073 412.4598 0.0536 -1.0000 -1.0000 4543467 1593279927.70 151.4992 60.0043 32.0000 1.9378 1.9392 411.7172 412.0698 0.0537 -1.0000 -1.0000 4543538 1593279927.80 151.4992 60.0043 32.0000 1.9381 1.9395 411.5482 411.9008 0.0538 -1.0000 -1.0000 4543597 1593279927.90 151.4992 60.0043 32.0000 1.9378 1.9392 411.6512 412.0032 0.0536 -1.0000 -1.0000 4543827 1593279928.00 151.4992 60.0043 32.0000 1.9380 1.9394 411.8455 412.1974 0.0536 -1.0000 -1.0000 4543897 1593279928.10 151.4992 60.0043 32.0000 1.9371 1.9384 412.0983 412.4505 0.0536 -1.0000 -1.0000 4543967 1593279928.20 151.4992 60.0043 32.0000 1.9370 1.9384 412.2509 412.6033 0.0537 -1.0000 -1.0000 4544027 1593279928.30 151.4992 60.0043 32.0000 1.9382 1.9395 412.0930 412.4455 0.0537 -1.0000 -1.0000 4544097 1593279928.40 151.4992 60.0043 32.0000 1.9404 1.9418 411.7919 412.1443 0.0537 -1.0000 -1.0000 4544807 1593279928.50 151.4992 60.0043 32.0000 1.9383 1.9397 411.6436 411.9953 0.0536 -1.0000 -1.0000 4544877 1593279928.60 151.4992 60.0043 32.0000 1.9389 1.9403 411.7210 412.0742 0.0538 -1.0000 -1.0000 4544947 1593279928.70 151.5076 60.0043 32.0000 1.9384 1.9397 412.0662 412.4189 0.0537 -1.0000 -1.0000 4545007 1593279928.80 151.6526 60.0043 32.0000 1.9371 1.9385 412.0857 412.4382 0.0537 -1.0000 -1.0000 4545087 1593279928.90 151.6526 60.0043 32.0000 1.9393 1.9407 411.9563 412.3094 0.0539 -1.0000 -1.0000 4545147 1593279929.00 151.6526 60.0043 32.0000 1.9379 1.9393 411.7936 412.1471 0.0538 -1.0000 -1.0000 4545207 1593279929.10 151.6526 60.0043 32.0000 1.9377 1.9390 411.5999 411.9524 0.0537 -1.0000 -1.0000 4545277 1593279929.20 151.6438 60.0043 32.0000 1.9387 1.9400 411.8046 412.1574 0.0538 -1.0000 -1.0000 4545347 1593279929.30 151.6320 60.0043 32.0000 1.9364 1.9377 412.0705 412.4236 0.0537 -1.0000 -1.0000 4545406 1593279929.40 151.6320 60.0043 32.0000 1.9356 1.9369 412.2064 412.5590 0.0537 -1.0000 -1.0000 4545506 1593279929.50 151.6320 60.0043 32.0000 1.9366 1.9380 412.0635 412.4150 0.0535 -1.0000 -1.0000 4545576 1593279929.60 151.6320 60.0043 32.0000 1.9379 1.9393 411.8579 412.2095 0.0536 -1.0000 -1.0000 4545637 1593279929.70 151.6320 60.0043 32.0000 1.9384 1.9398 411.6776 412.0299 0.0537 -1.0000 -1.0000 4545706 1593279929.80 151.5507 60.0027 32.0000 1.9379 1.9393 411.6143 411.9649 0.0535 -1.0000 -1.0000 4545776 1593279929.90 151.4620 60.0010 32.0000 1.9377 1.9391 412.1414 412.4937 0.0536 -1.0000 -1.0000 4546006 1593279930.00 151.4620 60.0010 32.0000 1.9363 1.9376 412.1137 412.4653 0.0535 -1.0000 -1.0000 4546076 1593279930.10 151.6282 60.0010 32.0000 1.9379 1.9393 411.9493 412.3013 0.0537 -1.0000 -1.0000 4546136 1593279930.20 151.6282 60.0010 32.0000 1.9401 1.9415 411.8052 412.1585 0.0538 -1.0000 -1.0000 4546206 1593279930.30 151.6282 60.0010 32.0000 1.9390 1.9403 411.6232 411.9754 0.0537 -1.0000 -1.0000 4546276 1593279930.40 151.6282 60.0010 32.0000 1.9381 1.9395 411.7495 412.1020 0.0537 -1.0000 -1.0000 4546516 1593279930.50 151.6282 60.0010 32.0000 1.9391 1.9405 411.9903 412.3426 0.0536 -1.0000 -1.0000 4546576 1593279930.60 151.6282 60.0010 32.0000 1.9368 1.9381 412.1510 412.5030 0.0536 -1.0000 -1.0000 4546646 1593279930.70 151.6282 60.0010 32.0000 1.9382 1.9395 412.0833 412.4361 0.0536 -1.0000 -1.0000 4546706 1593279930.80 151.6282 60.0010 32.0000 1.9380 1.9393 411.8966 412.2491 0.0537 -1.0000 -1.0000 4546786 1593279930.90 151.6282 60.0010 32.0000 1.9374 1.9388 411.6951 412.0469 0.0536 -1.0000 -1.0000 4547265 1593279931.00 151.6282 60.0010 32.0000 1.9364 1.9378 411.8270 412.1796 0.0538 -1.0000 -1.0000 4547326 1593279931.10 151.6282 60.0010 32.0000 1.9360 1.9374 411.8337 412.1857 0.0536 -1.0000 -1.0000 4547405 1593279931.20 151.5050 60.0010 32.0000 1.9357 1.9370 411.9708 412.3232 0.0536 -1.0000 -1.0000 4547465 1593279931.30 151.5182 60.0010 32.0000 1.9366 1.9380 412.1398 412.4923 0.0537 -1.0000 -1.0000 4547525 1593279931.40 151.5182 60.0010 32.0000 1.9368 1.9381 411.9076 412.2607 0.0537 -1.0000 -1.0000 4547595 1593279931.50 151.5182 60.0010 32.0000 1.9383 1.9397 411.9289 412.2807 0.0536 -1.0000 -1.0000 4547775 1593279931.60 151.6056 60.0010 32.0000 1.9395 1.9409 411.7827 412.1347 0.0536 -1.0000 -1.0000 4547835 1593279931.70 151.6056 60.0010 32.0000 1.9391 1.9404 411.7002 412.0523 0.0536 -1.0000 -1.0000 4547915 1593279931.80 151.6056 60.0010 32.0000 1.9366 1.9379 411.7705 412.1217 0.0536 -1.0000 -1.0000 4547975 1593279931.90 151.6056 60.0010 32.0000 1.9353 1.9366 411.8007 412.1527 0.0536 -1.0000 -1.0000 4548035 1593279932.00 151.6056 60.0010 32.0000 1.9363 1.9377 411.8712 412.2231 0.0536 -1.0000 -1.0000 4548105 1593279932.10 151.4162 60.0010 32.0000 1.9388 1.9402 411.7786 412.1308 0.0537 -1.0000 -1.0000 4548175 1593279932.20 151.4162 60.0010 32.0000 1.9393 1.9407 411.7459 412.0983 0.0537 -1.0000 -1.0000 4548235 1593279932.30 151.4162 60.0010 32.0000 1.9380 1.9394 411.6625 412.0149 0.0537 -1.0000 -1.0000 4548305 1593279932.40 151.4162 60.0010 32.0000 1.9365 1.9379 412.0958 412.4485 0.0538 -1.0000 -1.0000 4548365 1593279932.50 151.4101 60.0010 32.0000 1.9374 1.9388 412.0881 412.4407 0.0536 -1.0000 -1.0000 4548435 1593279932.60 151.3725 60.0010 32.0000 1.9381 1.9395 412.0282 412.3799 0.0536 -1.0000 -1.0000 4548505 1593279932.70 151.3725 60.0010 32.0000 1.9404 1.9418 411.9855 412.3383 0.0537 -1.0000 -1.0000 4548565 1593279932.80 151.3725 60.0010 32.0000 1.9391 1.9405 411.8075 412.1597 0.0536 -1.0000 -1.0000 4548635 1593279932.90 151.3725 60.0010 32.0000 1.9378 1.9392 412.1184 412.4708 0.0537 -1.0000 -1.0000 4548705 1593279933.00 151.3725 60.0010 32.0000 1.9356 1.9370 412.1493 412.5016 0.0536 -1.0000 -1.0000 4548875 1593279933.10 151.3725 60.0010 32.0000 1.9328 1.9342 412.1747 412.5277 0.0537 -1.0000 -1.0000 4548955 1593279933.20 151.4091 60.0010 32.0000 1.9381 1.9394 411.7018 412.0543 0.0537 -1.0000 -1.0000 4549015 1593279933.30 151.4091 60.0010 32.0000 1.9386 1.9400 411.6631 412.0151 0.0537 -1.0000 -1.0000 4549075 1593279933.40 151.4091 60.0010 32.0000 1.9407 1.9421 411.6462 412.0002 0.0539 -1.0000 -1.0000 4549145 1593279933.50 151.4091 60.0010 32.0000 1.9381 1.9394 411.7476 412.1007 0.0538 -1.0000 -1.0000 4550134 1593279933.60 151.4091 60.0010 32.0000 1.9365 1.9379 411.9420 412.2963 0.0539 -1.0000 -1.0000 4550194 1593279933.70 151.4397 60.0010 32.0000 1.9360 1.9374 412.1970 412.5498 0.0538 -1.0000 -1.0000 4550274 1593279933.80 151.7461 60.0010 32.0000 1.9391 1.9405 412.0073 412.3599 0.0536 -1.0000 -1.0000 4550334 1593279933.90 151.7461 60.0010 32.0000 1.9399 1.9412 411.7705 412.1225 0.0536 -1.0000 -1.0000 4550394 1593279934.00 151.7461 60.0010 32.0000 1.9375 1.9389 411.8063 412.1580 0.0536 -1.0000 -1.0000 4550464 1593279934.10 151.7461 60.0010 32.0000 1.9370 1.9384 412.1386 412.4915 0.0537 -1.0000 -1.0000 4550534 1593279934.20 151.7461 60.0010 32.0000 1.9365 1.9379 412.0524 412.4037 0.0535 -1.0000 -1.0000 4550594 1593279934.30 151.4458 60.0010 32.0000 1.9386 1.9400 411.8282 412.1800 0.0536 -1.0000 -1.0000 4550664 1593279934.40 151.4283 60.0010 32.0000 1.9394 1.9407 411.7090 412.0617 0.0538 -1.0000 -1.0000 4550734 1593279934.50 151.4283 60.0010 32.0000 1.9380 1.9394 411.6122 411.9651 0.0538 -1.0000 -1.0000 4550794 1593279934.60 151.4283 60.0010 32.0000 1.9369 1.9383 411.9474 412.3003 0.0537 -1.0000 -1.0000 4550864 1593279934.70 151.4283 60.0010 32.0000 1.9367 1.9380 412.1749 412.5282 0.0538 -1.0000 -1.0000 4550924 1593279934.80 151.4322 60.0010 32.0000 1.9366 1.9380 412.1663 412.5193 0.0537 -1.0000 -1.0000 4551004 1593279934.90 151.5274 60.0008 32.0000 1.9382 1.9395 411.8421 412.1934 0.0535 -1.0000 -1.0000 4551074 1593279935.00 151.5274 60.0008 32.0000 1.9389 1.9402 411.7599 412.1125 0.0537 -1.0000 -1.0000 4551134 1593279935.10 151.5274 60.0008 32.0000 1.9365 1.9378 411.9435 412.2961 0.0537 -1.0000 -1.0000 4551284 1593279935.20 151.5274 60.0008 32.0000 1.9370 1.9383 412.1060 412.4581 0.0536 -1.0000 -1.0000 4551344 1593279935.30 151.5274 60.0008 32.0000 1.9372 1.9386 412.0813 412.4345 0.0537 -1.0000 -1.0000 4551413 1593279935.40 151.5274 60.0008 32.0000 1.9383 1.9396 411.8798 412.2324 0.0538 -1.0000 -1.0000 4551484 1593279935.50 151.5274 60.0008 32.0000 1.9398 1.9412 411.7425 412.0948 0.0537 -1.0000 -1.0000 4551543 1593279935.60 151.5274 60.0008 32.0000 1.9389 1.9403 411.7969 412.1499 0.0537 -1.0000 -1.0000 4551783 1593279935.70 151.5274 60.0008 32.0000 1.9364 1.9378 412.0426 412.3951 0.0537 -1.0000 -1.0000 4551853 1593279935.80 151.5274 60.0008 32.0000 1.9361 1.9375 412.1362 412.4894 0.0538 -1.0000 -1.0000 4551913 1593279935.90 151.5301 60.0008 32.0000 1.9371 1.9385 412.0452 412.3994 0.0539 -1.0000 -1.0000 4551983 1593279936.00 151.6162 60.0008 32.0000 1.9381 1.9395 412.1247 412.4787 0.0539 -1.0000 -1.0000 4552053 1593279936.10 151.6162 60.0008 32.0000 1.9383 1.9397 411.6563 412.0098 0.0538 -1.0000 -1.0000 4552113 1593279936.20 151.6162 60.0008 32.0000 1.9378 1.9391 411.6052 411.9579 0.0538 -1.0000 -1.0000 4552173 1593279936.30 151.6162 60.0008 32.0000 1.9381 1.9395 411.7660 412.1190 0.0539 -1.0000 -1.0000 4552253 1593279936.40 151.6162 60.0008 32.0000 1.9368 1.9381 412.0288 412.3830 0.0539 -1.0000 -1.0000 4552313 1593279936.50 151.6162 60.0008 32.0000 1.9369 1.9382 411.9220 412.2759 0.0539 -1.0000 -1.0000 4552373 1593279936.60 151.5718 60.0008 32.0000 1.9384 1.9398 411.8565 412.2097 0.0538 -1.0000 -1.0000 4552443 1593279936.70 151.2830 60.0008 32.0000 1.9389 1.9402 411.7409 412.0940 0.0536 -1.0000 -1.0000 4552513 1593279936.80 151.2830 60.0008 32.0000 1.9379 1.9393 411.8431 412.1949 0.0536 -1.0000 -1.0000 4552583 1593279936.90 151.2830 60.0008 32.0000 1.9375 1.9389 411.9752 412.3272 0.0536 -1.0000 -1.0000 4552643 1593279937.00 151.2830 60.0008 32.0000 1.9356 1.9370 412.1499 412.5019 0.0536 -1.0000 -1.0000 4552703 1593279937.10 151.2830 60.0008 32.0000 1.9363 1.9377 412.0773 412.4309 0.0538 -1.0000 -1.0000 4553522 1593279937.20 151.4704 60.0008 32.0000 1.9382 1.9396 412.1285 412.4801 0.0535 -1.0000 -1.0000 4553582 1593279937.30 151.4704 60.0008 32.0000 1.9379 1.9392 412.1217 412.4748 0.0538 -1.0000 -1.0000 4553642 1593279937.40 151.4704 60.0008 32.0000 1.9387 1.9401 411.8839 412.2370 0.0538 -1.0000 -1.0000 4553722 1593279937.50 151.4704 60.0008 32.0000 1.9388 1.9402 411.9777 412.3302 0.0536 -1.0000 -1.0000 4553782 1593279937.60 151.4704 60.0008 32.0000 1.9380 1.9393 412.1457 412.4984 0.0537 -1.0000 -1.0000 4553842 1593279937.70 151.4704 60.0008 32.0000 1.9387 1.9401 412.3360 412.6898 0.0539 -1.0000 -1.0000 4553922 1593279937.80 151.5084 60.0008 32.0000 1.9390 1.9404 412.0786 412.4317 0.0536 -1.0000 -1.0000 4553982 1593279937.90 151.6112 60.0008 32.0000 1.9389 1.9403 411.7397 412.0917 0.0537 -1.0000 -1.0000 4554042 1593279938.00 151.6112 60.0008 32.0000 1.9393 1.9407 411.6187 411.9708 0.0537 -1.0000 -1.0000 4554112 1593279938.10 151.6112 60.0008 32.0000 1.9362 1.9375 411.9266 412.2787 0.0536 -1.0000 -1.0000 4554182 1593279938.20 151.6112 60.0008 32.0000 1.9356 1.9369 412.2292 412.5808 0.0536 -1.0000 -1.0000 4554242 1593279938.30 151.6112 60.0008 32.0000 1.9384 1.9397 412.0717 412.4255 0.0539 -1.0000 -1.0000 4554312 1593279938.40 151.4324 60.0008 32.0000 1.9380 1.9394 411.7714 412.1236 0.0536 -1.0000 -1.0000 4554372 1593279938.50 151.4324 60.0008 32.0000 1.9375 1.9389 411.6369 411.9895 0.0538 -1.0000 -1.0000 4554442 1593279938.60 151.4324 60.0008 32.0000 1.9367 1.9380 411.7871 412.1400 0.0537 -1.0000 -1.0000 4554782 1593279938.70 151.4324 60.0008 32.0000 1.9355 1.9369 411.9705 412.3230 0.0537 -1.0000 -1.0000 4554842 1593279938.80 151.4324 60.0008 32.0000 1.9361 1.9375 412.1311 412.4831 0.0537 -1.0000 -1.0000 4554912 1593279938.90 151.4324 60.0008 32.0000 1.9352 1.9365 412.0020 412.3554 0.0538 -1.0000 -1.0000 4554982 1593279939.00 151.4324 60.0008 32.0000 1.9358 1.9372 411.7619 412.1140 0.0536 -1.0000 -1.0000 4555042 1593279939.10 151.4324 60.0008 32.0000 1.9363 1.9376 411.6884 412.0402 0.0537 -1.0000 -1.0000 4555122 1593279939.20 151.4324 60.0008 32.0000 1.9382 1.9396 411.6620 412.0146 0.0538 -1.0000 -1.0000 4555182 1593279939.30 151.4324 60.0008 32.0000 1.9370 1.9384 411.9028 412.2554 0.0537 -1.0000 -1.0000 4555241 1593279939.40 151.4324 60.0008 32.0000 1.9365 1.9379 412.1273 412.4798 0.0537 -1.0000 -1.0000 4555311 1593279939.50 151.4542 60.0004 32.0000 1.9374 1.9388 412.2292 412.5823 0.0537 -1.0000 -1.0000 4555381 1593279939.60 151.4708 60.0001 32.0000 1.9370 1.9384 412.0667 412.4198 0.0538 -1.0000 -1.0000 4555551 1593279939.70 151.4708 60.0001 32.0000 1.9388 1.9401 412.0249 412.3780 0.0538 -1.0000 -1.0000 4555631 1593279939.80 151.4708 60.0001 32.0000 1.9377 1.9391 411.9233 412.2752 0.0535 -1.0000 -1.0000 4555691 1593279939.90 151.4708 60.0001 32.0000 1.9374 1.9388 411.9704 412.3234 0.0538 -1.0000 -1.0000 4555751 1593279940.00 151.4708 60.0001 32.0000 1.9373 1.9387 412.1859 412.5395 0.0538 -1.0000 -1.0000 4555831 1593279940.10 151.4708 60.0001 32.0000 1.9382 1.9395 412.0979 412.4505 0.0536 -1.0000 -1.0000 4555891 1593279940.20 151.4740 60.0001 32.0000 1.9380 1.9394 411.8833 412.2352 0.0536 -1.0000 -1.0000 4555951 1593279940.30 151.4740 60.0001 32.0000 1.9374 1.9387 411.7254 412.0773 0.0537 -1.0000 -1.0000 4556021 1593279940.40 151.4740 60.0001 32.0000 1.9383 1.9397 411.8857 412.2389 0.0538 -1.0000 -1.0000 4556091 1593279940.50 151.4740 60.0001 32.0000 1.9366 1.9379 412.1427 412.4949 0.0537 -1.0000 -1.0000 4556151 1593279940.60 151.4740 60.0001 32.0000 1.9365 1.9378 412.2430 412.5962 0.0538 -1.0000 -1.0000 4556581 1593279940.70 151.4740 60.0001 32.0000 1.9370 1.9383 412.1144 412.4676 0.0537 -1.0000 -1.0000 4556651 1593279940.80 151.5828 60.0001 32.0000 1.9380 1.9394 411.9442 412.2971 0.0538 -1.0000 -1.0000 4556721 1593279940.90 151.6161 60.0001 32.0000 1.9370 1.9384 411.8877 412.2392 0.0535 -1.0000 -1.0000 4556781 1593279941.00 151.6161 60.0001 32.0000 1.9363 1.9377 411.9624 412.3143 0.0536 -1.0000 -1.0000 4556851 1593279941.10 151.6161 60.0001 32.0000 1.9373 1.9386 412.1913 412.5439 0.0537 -1.0000 -1.0000 4556921 1593279941.20 151.6161 60.0001 32.0000 1.9372 1.9385 412.0843 412.4376 0.0538 -1.0000 -1.0000 4557600 1593279941.30 151.6161 60.0001 32.0000 1.9374 1.9388 411.7623 412.1145 0.0537 -1.0000 -1.0000 4557670 1593279941.40 151.4073 60.0001 32.0000 1.9388 1.9401 411.7527 412.1046 0.0536 -1.0000 -1.0000 4557740 1593279941.50 151.4073 60.0001 32.0000 1.9373 1.9386 411.7013 412.0538 0.0537 -1.0000 -1.0000 4557810 1593279941.60 151.4073 60.0001 32.0000 1.9363 1.9376 411.9549 412.3073 0.0537 -1.0000 -1.0000 4557880 1593279941.70 151.4073 60.0001 32.0000 1.9361 1.9374 411.9955 412.3477 0.0536 -1.0000 -1.0000 4557950 1593279941.80 151.4073 60.0001 32.0000 1.9381 1.9394 412.0553 412.4066 0.0535 -1.0000 -1.0000 4558020 1593279941.90 151.3725 60.0001 32.0000 1.9377 1.9391 411.8335 412.1849 0.0536 -1.0000 -1.0000 4558080 1593279942.00 151.3607 60.0001 32.0000 1.9384 1.9397 411.6560 412.0071 0.0535 -1.0000 -1.0000 4558160 1593279942.10 151.3607 60.0001 32.0000 1.9376 1.9390 412.0272 412.3801 0.0537 -1.0000 -1.0000 4558220 1593279942.20 151.3607 60.0001 32.0000 1.9356 1.9370 411.8505 412.2027 0.0537 -1.0000 -1.0000 4558280 1593279942.30 151.3607 60.0001 32.0000 1.9366 1.9380 411.9644 412.3164 0.0536 -1.0000 -1.0000 4558350 1593279942.40 151.3607 60.0001 32.0000 1.9382 1.9396 412.1164 412.4688 0.0536 -1.0000 -1.0000 4558420 1593279942.50 151.6449 60.0001 32.0000 1.9373 1.9387 411.9408 412.2931 0.0537 -1.0000 -1.0000 4558480 1593279942.60 151.6449 60.0001 32.0000 1.9387 1.9400 411.7093 412.0626 0.0538 -1.0000 -1.0000 4558550 1593279942.70 151.6449 60.0001 32.0000 1.9381 1.9395 411.5605 411.9124 0.0537 -1.0000 -1.0000 4558750 1593279942.80 151.6449 60.0001 32.0000 1.9370 1.9383 411.7772 412.1302 0.0538 -1.0000 -1.0000 4558820 1593279942.90 151.6449 60.0001 32.0000 1.9369 1.9382 412.0274 412.3805 0.0537 -1.0000 -1.0000 4558880 1593279943.00 151.6449 60.0001 32.0000 1.9393 1.9406 412.1153 412.4677 0.0538 -1.0000 -1.0000 4558949 1593279943.10 151.6449 60.0001 32.0000 1.9407 1.9420 411.9460 412.2990 0.0537 -1.0000 -1.0000 4559020 1593279943.20 151.6449 60.0001 32.0000 1.9411 1.9425 411.6300 411.9823 0.0537 -1.0000 -1.0000 4559599 1593279943.30 151.6449 60.0001 32.0000 1.9393 1.9407 412.0251 412.3783 0.0538 -1.0000 -1.0000 4559659 1593279943.40 151.6449 60.0001 32.0000 1.9376 1.9389 412.1821 412.5357 0.0538 -1.0000 -1.0000 4559729 1593279943.50 151.5876 60.0001 32.0000 1.9371 1.9384 411.9630 412.3155 0.0537 -1.0000 -1.0000 4559959 1593279943.60 151.5303 60.0001 32.0000 1.9377 1.9391 411.7564 412.1097 0.0539 -1.0000 -1.0000 4600019 1593279943.70 151.5303 60.0001 32.0000 1.9393 1.9407 411.6590 412.0120 0.0538 -1.0000 -1.0000 4600099 1593279943.80 151.5303 60.0001 32.0000 1.9382 1.9395 411.8557 412.2081 0.0537 -1.0000 -1.0000 4600159 1593279943.90 151.5303 60.0001 32.0000 1.9368 1.9382 411.9669 412.3200 0.0538 -1.0000 -1.0000 4600219 1593279944.00 151.5303 60.0001 32.0000 1.9358 1.9372 411.9863 412.3403 0.0539 -1.0000 -1.0000 4600299 1593279944.10 151.5386 60.0001 32.0000 1.9361 1.9374 412.0245 412.3778 0.0538 -1.0000 -1.0000 4600369 1593279944.20 151.6855 60.0001 32.0000 1.9392 1.9406 411.6502 412.0035 0.0539 -1.0000 -1.0000 4600429 1593279944.30 151.6855 60.0001 32.0000 1.9384 1.9398 411.7396 412.0926 0.0537 -1.0000 -1.0000 4600499 1593279944.40 151.6855 60.0001 32.0000 1.9383 1.9397 411.8213 412.1727 0.0536 -1.0000 -1.0000 4600569 1593279944.50 151.6855 60.0001 32.0000 1.9355 1.9369 412.1120 412.4646 0.0537 -1.0000 -1.0000 4600629 1593279944.60 151.6855 60.0001 32.0000 1.9340 1.9354 411.9236 412.2764 0.0537 -1.0000 -1.0000 4600699 1593279944.70 151.5058 59.9992 32.0000 1.9367 1.9381 411.8623 412.2157 0.0539 -1.0000 -1.0000 4600759 1593279944.80 151.5058 59.9992 32.0000 1.9373 1.9387 411.7437 412.0972 0.0538 -1.0000 -1.0000 4600839 1593279944.90 151.5058 59.9992 32.0000 1.9378 1.9391 411.5776 411.9296 0.0537 -1.0000 -1.0000 4600899 1593279945.00 151.5058 59.9992 32.0000 1.9390 1.9404 411.5904 411.9423 0.0536 -1.0000 -1.0000 4600959 1593279945.10 151.5058 59.9992 32.0000 1.9389 1.9403 411.9725 412.3254 0.0537 -1.0000 -1.0000 4601028 1593279945.20 151.5058 59.9992 32.0000 1.9367 1.9381 411.9592 412.3120 0.0538 -1.0000 -1.0000 4601098 1593279945.30 151.5058 59.9992 32.0000 1.9375 1.9389 411.8031 412.1564 0.0538 -1.0000 -1.0000 4601318 1593279945.40 151.5058 59.9992 32.0000 1.9378 1.9392 411.5140 411.8665 0.0538 -1.0000 -1.0000 4601398 1593279945.50 151.5058 59.9992 32.0000 1.9405 1.9418 411.8262 412.1784 0.0535 -1.0000 -1.0000 4601458 1593279945.60 151.5058 59.9992 32.0000 1.9376 1.9390 412.2062 412.5587 0.0537 -1.0000 -1.0000 4601518 1593279945.70 151.5058 59.9992 32.0000 1.9360 1.9374 412.3308 412.6834 0.0538 -1.0000 -1.0000 4601588 1593279945.80 151.4578 59.9992 32.0000 1.9387 1.9401 412.0041 412.3579 0.0538 -1.0000 -1.0000 4601828 1593279945.90 151.4503 59.9992 32.0000 1.9389 1.9403 411.7469 412.0991 0.0537 -1.0000 -1.0000 4601888 1593279946.00 151.4503 59.9992 32.0000 1.9371 1.9384 412.1599 412.5123 0.0537 -1.0000 -1.0000 4601968 1593279946.10 151.4503 59.9992 32.0000 1.9361 1.9375 411.9818 412.3345 0.0537 -1.0000 -1.0000 4602028 1593279946.20 151.4503 59.9992 32.0000 1.9351 1.9365 412.1230 412.4759 0.0537 -1.0000 -1.0000 4602088 1593279946.30 151.4503 59.9992 32.0000 1.9355 1.9369 411.8966 412.2494 0.0538 -1.0000 -1.0000 4602378 1593279946.40 151.5193 59.9992 32.0000 1.9382 1.9395 411.5617 411.9153 0.0539 -1.0000 -1.0000 4602438 1593279946.50 151.5193 59.9992 32.0000 1.9380 1.9394 411.5825 411.9358 0.0538 -1.0000 -1.0000 4602508 1593279946.60 151.5193 59.9992 32.0000 1.9374 1.9388 411.8074 412.1597 0.0537 -1.0000 -1.0000 4602578 1593279946.70 151.5193 59.9992 32.0000 1.9367 1.9380 412.1337 412.4878 0.0540 -1.0000 -1.0000 4602638 1593279946.80 151.5193 59.9992 32.0000 1.9354 1.9367 412.0942 412.4477 0.0538 -1.0000 -1.0000 4602878 1593279946.90 151.5193 59.9992 32.0000 1.9357 1.9371 411.9815 412.3337 0.0535 -1.0000 -1.0000 4602948 1593279947.00 151.4892 59.9992 32.0000 1.9385 1.9399 411.8833 412.2340 0.0535 -1.0000 -1.0000 4603007 1593279947.10 151.4892 59.9992 32.0000 1.9390 1.9404 411.5913 411.9426 0.0536 -1.0000 -1.0000 4603097 1593279947.20 151.4892 59.9992 32.0000 1.9378 1.9391 411.7634 412.1152 0.0536 -1.0000 -1.0000 4603158 1593279947.30 151.4892 59.9992 32.0000 1.9369 1.9383 412.0879 412.4416 0.0539 -1.0000 -1.0000 4603337 1593279947.40 151.4892 59.9992 32.0000 1.9381 1.9394 412.1312 412.4849 0.0538 -1.0000 -1.0000 4603407 1593279947.50 151.3590 59.9992 32.0000 1.9397 1.9411 411.9204 412.2726 0.0536 -1.0000 -1.0000 4603467 1593279947.60 151.3453 59.9992 32.0000 1.9394 1.9407 411.7546 412.1087 0.0538 -1.0000 -1.0000 4603537 1593279947.70 151.3453 59.9992 32.0000 1.9380 1.9393 412.0669 412.4185 0.0536 -1.0000 -1.0000 4603607 1593279947.80 151.3453 59.9992 32.0000 1.9361 1.9375 412.0896 412.4425 0.0538 -1.0000 -1.0000 4604357 1593279947.90 151.3453 59.9992 32.0000 1.9365 1.9379 411.9888 412.3419 0.0538 -1.0000 -1.0000 4604417 1593279948.00 151.3453 59.9992 32.0000 1.9385 1.9398 411.9469 412.3003 0.0538 -1.0000 -1.0000 4604497 1593279948.10 151.5187 59.9992 32.0000 1.9396 1.9409 411.6532 412.0067 0.0539 -1.0000 -1.0000 4604557 1593279948.20 151.5187 59.9992 32.0000 1.9376 1.9389 411.8189 412.1718 0.0538 -1.0000 -1.0000 4604617 1593279948.30 151.5187 59.9992 32.0000 1.9377 1.9391 411.8712 412.2249 0.0540 -1.0000 -1.0000 4604687 1593279948.40 151.5187 59.9992 32.0000 1.9369 1.9383 411.8365 412.1883 0.0536 -1.0000 -1.0000 4604757 1593279948.50 151.5187 59.9992 32.0000 1.9358 1.9372 411.9579 412.3106 0.0537 -1.0000 -1.0000 4604817 1593279948.60 151.5187 59.9992 32.0000 1.9382 1.9396 411.8450 412.1981 0.0539 -1.0000 -1.0000 4604886 1593279948.70 151.5558 59.9992 32.0000 1.9378 1.9391 411.6685 412.0204 0.0537 -1.0000 -1.0000 4604946 1593279948.80 151.5558 59.9992 32.0000 1.9402 1.9416 411.7739 412.1263 0.0536 -1.0000 -1.0000 4605586 1593279948.90 151.5558 59.9992 32.0000 1.9377 1.9390 412.1356 412.4884 0.0537 -1.0000 -1.0000 4605656 1593279949.00 151.5558 59.9992 32.0000 1.9357 1.9371 412.0134 412.3661 0.0538 -1.0000 -1.0000 4605716 1593279949.10 151.5558 59.9992 32.0000 1.9374 1.9388 412.2477 412.6014 0.0538 -1.0000 -1.0000 4605786 1593279949.20 151.5463 59.9994 32.0000 1.9389 1.9403 412.1721 412.5249 0.0536 -1.0000 -1.0000 4605856 1593279949.30 151.4489 60.0007 32.0000 1.9405 1.9418 411.7643 412.1155 0.0536 -1.0000 -1.0000 4605916 1593279949.40 151.4489 60.0007 32.0000 1.9392 1.9405 411.8751 412.2273 0.0536 -1.0000 -1.0000 4605986 1593279949.50 151.4489 60.0007 32.0000 1.9352 1.9366 411.9903 412.3429 0.0537 -1.0000 -1.0000 4606046 1593279949.60 151.4489 60.0007 32.0000 1.9371 1.9385 412.0713 412.4241 0.0538 -1.0000 -1.0000 4606106 1593279949.70 151.4489 60.0007 32.0000 1.9375 1.9389 411.9147 412.2681 0.0538 -1.0000 -1.0000 4606196 1593279949.80 151.4489 60.0007 32.0000 1.9374 1.9388 411.7725 412.1252 0.0537 -1.0000 -1.0000 4606256 1593279949.90 151.4489 60.0007 32.0000 1.9384 1.9398 411.6621 412.0141 0.0537 -1.0000 -1.0000 4606316 1593279950.00 151.4489 60.0007 32.0000 1.9390 1.9403 411.6715 412.0235 0.0537 -1.0000 -1.0000 4606396 1593279950.10 151.4489 60.0007 32.0000 1.9374 1.9388 411.9295 412.2817 0.0537 -1.0000 -1.0000 4606456 1593279950.20 151.4489 60.0007 32.0000 1.9372 1.9386 412.2092 412.5610 0.0535 -1.0000 -1.0000 4606516 1593279950.30 151.4489 60.0007 32.0000 1.9363 1.9377 412.1382 412.4912 0.0538 -1.0000 -1.0000 4606586 1593279950.40 151.4489 60.0007 32.0000 1.9378 1.9391 412.1446 412.4981 0.0538 -1.0000 -1.0000 4606656 1593279950.50 151.5988 60.0007 32.0000 1.9390 1.9404 412.0708 412.4228 0.0536 -1.0000 -1.0000 4606716 1593279950.60 151.5988 60.0007 32.0000 1.9375 1.9388 412.0474 412.4008 0.0538 -1.0000 -1.0000 4606785 1593279950.70 151.5988 60.0007 32.0000 1.9380 1.9394 411.8887 412.2407 0.0535 -1.0000 -1.0000 4606846 1593279950.80 151.5988 60.0007 32.0000 1.9364 1.9378 411.9247 412.2777 0.0538 -1.0000 -1.0000 4606925 1593279950.90 151.5988 60.0007 32.0000 1.9366 1.9380 412.1961 412.5494 0.0537 -1.0000 -1.0000 4606985 1593279951.00 151.5988 60.0007 32.0000 1.9401 1.9415 412.0223 412.3752 0.0538 -1.0000 -1.0000 4607045 1593279951.10 151.5988 60.0007 32.0000 1.9393 1.9407 411.8531 412.2063 0.0538 -1.0000 -1.0000 4607125 1593279951.20 151.5988 60.0007 32.0000 1.9374 1.9388 412.0025 412.3558 0.0538 -1.0000 -1.0000 4607185 1593279951.30 151.5988 60.0007 32.0000 1.9371 1.9385 412.0355 412.3888 0.0538 -1.0000 -1.0000 4607245 1593279951.40 151.5988 60.0007 32.0000 1.9360 1.9373 412.1904 412.5434 0.0537 -1.0000 -1.0000 4607865 1593279951.50 151.5988 60.0007 32.0000 1.9382 1.9396 411.8614 412.2142 0.0538 -1.0000 -1.0000 4607935 1593279951.60 151.5926 60.0007 32.0000 1.9388 1.9402 411.7504 412.1028 0.0537 -1.0000 -1.0000 4607995 1593279951.70 151.3935 60.0007 32.0000 1.9381 1.9395 411.8502 412.2039 0.0538 -1.0000 -1.0000 4608075 1593279951.80 151.3935 60.0007 32.0000 1.9368 1.9382 411.9585 412.3115 0.0538 -1.0000 -1.0000 4608135 1593279951.90 151.3935 60.0007 32.0000 1.9382 1.9396 411.9193 412.2728 0.0538 -1.0000 -1.0000 4608195 1593279952.00 151.3935 60.0007 32.0000 1.9374 1.9387 411.6714 412.0231 0.0537 -1.0000 -1.0000 4608265 1593279952.10 151.3935 60.0007 32.0000 1.9389 1.9403 411.8143 412.1678 0.0538 -1.0000 -1.0000 4608335 1593279952.20 151.4303 60.0007 32.0000 1.9372 1.9386 412.2633 412.6159 0.0536 -1.0000 -1.0000 4608395 1593279952.30 151.4423 60.0007 32.0000 1.9368 1.9382 412.1455 412.4982 0.0537 -1.0000 -1.0000 4608465 1593279952.40 151.4423 60.0007 32.0000 1.9363 1.9377 412.0925 412.4463 0.0539 -1.0000 -1.0000 4608535 1593279952.50 151.4423 60.0007 32.0000 1.9380 1.9393 412.1146 412.4684 0.0539 -1.0000 -1.0000 4608594 1593279952.60 151.4423 60.0007 32.0000 1.9397 1.9411 411.8078 412.1612 0.0538 -1.0000 -1.0000 4608674 1593279952.70 151.4423 60.0007 32.0000 1.9376 1.9389 411.6949 412.0480 0.0538 -1.0000 -1.0000 4608735 1593279952.80 151.6810 60.0007 32.0000 1.9378 1.9392 411.7955 412.1482 0.0537 -1.0000 -1.0000 4608804 1593279952.90 151.6810 60.0007 32.0000 1.9355 1.9369 411.9826 412.3352 0.0537 -1.0000 -1.0000 4608864 1593279953.00 151.6810 60.0007 32.0000 1.9373 1.9386 412.2063 412.5584 0.0536 -1.0000 -1.0000 4609544 1593279953.10 151.6810 60.0007 32.0000 1.9391 1.9405 412.0223 412.3751 0.0538 -1.0000 -1.0000 4609624 1593279953.20 151.6810 60.0007 32.0000 1.9394 1.9408 411.8120 412.1658 0.0538 -1.0000 -1.0000 4609684 1593279953.30 151.6810 60.0007 32.0000 1.9391 1.9405 411.9372 412.2897 0.0537 -1.0000 -1.0000 4609744 1593279953.40 151.6810 60.0007 32.0000 1.9390 1.9403 411.9661 412.3199 0.0538 -1.0000 -1.0000 4609814 1593279953.50 151.6810 60.0007 32.0000 1.9367 1.9381 412.2052 412.5589 0.0539 -1.0000 -1.0000 4609884 1593279953.60 151.6810 60.0007 32.0000 1.9382 1.9396 412.1403 412.4937 0.0538 -1.0000 -1.0000 4609944 1593279953.70 151.6810 60.0007 32.0000 1.9408 1.9422 411.7014 412.0550 0.0539 -1.0000 -1.0000 4610014 1593279953.80 151.6810 60.0007 32.0000 1.9398 1.9412 411.8547 412.2073 0.0536 -1.0000 -1.0000 4610084 1593279953.90 151.2531 60.0007 32.0000 1.9376 1.9390 412.2122 412.5636 0.0535 -1.0000 -1.0000 4610144 1593279954.00 151.2531 60.0007 32.0000 1.9371 1.9385 412.0077 412.3602 0.0537 -1.0000 -1.0000 4610274 1593279954.10 151.2531 60.0007 32.0000 1.9365 1.9379 411.6498 412.0026 0.0538 -1.0000 -1.0000 4610344 1593279954.20 151.2531 60.0007 32.0000 1.9359 1.9372 411.8163 412.1679 0.0536 -1.0000 -1.0000 4610404 1593279954.30 151.2531 60.0007 32.0000 1.9367 1.9380 412.0909 412.4427 0.0535 -1.0000 -1.0000 4610473 1593279954.40 151.2531 60.0007 32.0000 1.9373 1.9386 412.0970 412.4489 0.0536 -1.0000 -1.0000 4610544 1593279954.50 151.3229 60.0004 32.0000 1.9363 1.9377 412.0044 412.3572 0.0538 -1.0000 -1.0000 4610603 1593279954.60 151.5524 59.9994 32.0000 1.9380 1.9394 411.8816 412.2355 0.0539 -1.0000 -1.0000 4610673 1593279954.70 151.5524 59.9994 32.0000 1.9381 1.9395 411.7829 412.1354 0.0536 -1.0000 -1.0000 4610733 1593279954.80 151.5524 59.9994 32.0000 1.9388 1.9402 411.8699 412.2213 0.0536 -1.0000 -1.0000 4610813 1593279954.90 151.5524 59.9994 32.0000 1.9371 1.9385 411.9131 412.2658 0.0538 -1.0000 -1.0000 4610873 1593279955.00 151.5524 59.9994 32.0000 1.9381 1.9394 412.1600 412.5124 0.0537 -1.0000 -1.0000 4611103 1593279955.10 151.5524 59.9994 32.0000 1.9375 1.9389 412.0543 412.4078 0.0538 -1.0000 -1.0000 4611173 1593279955.20 151.5524 59.9994 32.0000 1.9378 1.9392 411.7490 412.1020 0.0538 -1.0000 -1.0000 4611233 1593279955.30 151.5524 59.9994 32.0000 1.9390 1.9403 411.5860 411.9386 0.0537 -1.0000 -1.0000 4611303 1593279955.40 151.5524 59.9994 32.0000 1.9382 1.9395 411.7601 412.1129 0.0538 -1.0000 -1.0000 4611373 1593279955.50 151.5524 59.9994 32.0000 1.9364 1.9378 412.1716 412.5253 0.0539 -1.0000 -1.0000 4611613 1593279955.60 151.5524 59.9994 32.0000 1.9366 1.9380 412.0136 412.3661 0.0537 -1.0000 -1.0000 4611673 1593279955.70 151.4533 59.9994 32.0000 1.9378 1.9392 412.1535 412.5074 0.0539 -1.0000 -1.0000 4611743 1593279955.80 151.4533 59.9994 32.0000 1.9385 1.9399 412.1268 412.4797 0.0537 -1.0000 -1.0000 4611813 1593279955.90 151.4533 59.9994 32.0000 1.9383 1.9396 411.7489 412.1014 0.0537 -1.0000 -1.0000 4611873 1593279956.00 151.4533 59.9994 32.0000 1.9373 1.9387 411.7160 412.0692 0.0538 -1.0000 -1.0000 4612163 1593279956.10 151.4533 59.9994 32.0000 1.9368 1.9382 411.5826 411.9353 0.0538 -1.0000 -1.0000 4612233 1593279956.20 151.4533 59.9994 32.0000 1.9370 1.9384 411.8425 412.1954 0.0537 -1.0000 -1.0000 4612292 1593279956.30 151.4533 59.9994 32.0000 1.9369 1.9383 412.1325 412.4852 0.0537 -1.0000 -1.0000 4612362 1593279956.40 151.6421 59.9994 32.0000 1.9364 1.9378 412.2148 412.5681 0.0537 -1.0000 -1.0000 4612433 1593279956.50 151.6421 59.9994 32.0000 1.9385 1.9399 411.9832 412.3358 0.0537 -1.0000 -1.0000 4612492 1593279956.60 151.6421 59.9994 32.0000 1.9378 1.9392 411.6276 411.9799 0.0537 -1.0000 -1.0000 4613152 1593279956.70 151.6421 59.9994 32.0000 1.9380 1.9394 411.6854 412.0375 0.0536 -1.0000 -1.0000 4613212 1593279956.80 151.6421 59.9994 32.0000 1.9381 1.9394 411.9209 412.2733 0.0538 -1.0000 -1.0000 4613292 1593279956.90 151.4868 59.9994 32.0000 1.9366 1.9380 411.9156 412.2684 0.0538 -1.0000 -1.0000 4613362 1593279957.00 151.4868 59.9994 32.0000 1.9384 1.9398 412.1530 412.5065 0.0538 -1.0000 -1.0000 4613422 1593279957.10 151.4868 59.9994 32.0000 1.9392 1.9406 412.0797 412.4341 0.0540 -1.0000 -1.0000 4613492 1593279957.20 151.4868 59.9994 32.0000 1.9390 1.9403 411.8683 412.2211 0.0537 -1.0000 -1.0000 4613562 1593279957.30 151.4868 59.9994 32.0000 1.9372 1.9385 411.8934 412.2456 0.0536 -1.0000 -1.0000 4613622 1593279957.40 151.4868 59.9994 32.0000 1.9360 1.9373 412.0527 412.4059 0.0538 -1.0000 -1.0000 4613692 1593279957.50 151.5723 59.9994 32.0000 1.9366 1.9380 412.1264 412.4796 0.0537 -1.0000 -1.0000 4613762 1593279957.60 151.5723 59.9994 32.0000 1.9388 1.9402 411.9262 412.2793 0.0538 -1.0000 -1.0000 4613912 1593279957.70 151.5723 59.9994 32.0000 1.9397 1.9411 411.7118 412.0667 0.0541 -1.0000 -1.0000 4613982 1593279957.80 151.5723 59.9994 32.0000 1.9384 1.9398 411.6164 411.9694 0.0538 -1.0000 -1.0000 4614042 1593279957.90 151.5723 59.9994 32.0000 1.9376 1.9389 411.7424 412.0952 0.0537 -1.0000 -1.0000 4614102 1593279958.00 151.5723 59.9994 32.0000 1.9360 1.9374 411.8344 412.1864 0.0537 -1.0000 -1.0000 4614181 1593279958.10 151.6775 59.9994 32.0000 1.9338 1.9352 412.0127 412.3659 0.0538 -1.0000 -1.0000 4614522 1593279958.20 151.6775 59.9994 32.0000 1.9367 1.9381 412.0325 412.3858 0.0538 -1.0000 -1.0000 4614591 1593279958.30 151.4028 59.9994 32.0000 1.9394 1.9408 412.0673 412.4206 0.0537 -1.0000 -1.0000 4614661 1593279958.40 151.3817 59.9994 32.0000 1.9386 1.9400 411.9354 412.2878 0.0537 -1.0000 -1.0000 4614721 1593279958.50 151.3817 59.9994 32.0000 1.9375 1.9389 411.9600 412.3139 0.0539 -1.0000 -1.0000 4614791 1593279958.60 151.3817 59.9994 32.0000 1.9360 1.9374 412.2221 412.5743 0.0536 -1.0000 -1.0000 4614861 1593279958.70 151.3817 59.9994 32.0000 1.9362 1.9375 411.8946 412.2476 0.0539 -1.0000 -1.0000 4614921 1593279958.80 151.3817 59.9994 32.0000 1.9371 1.9384 411.7025 412.0533 0.0534 -1.0000 -1.0000 4614991 1593279958.90 151.3817 59.9994 32.0000 1.9371 1.9384 411.7137 412.0662 0.0538 -1.0000 -1.0000 4615061 1593279959.00 151.3817 59.9994 32.0000 1.9377 1.9391 411.8423 412.1950 0.0537 -1.0000 -1.0000 4615121 1593279959.10 151.3817 59.9994 32.0000 1.9372 1.9386 412.0454 412.3985 0.0538 -1.0000 -1.0000 4615361 1593279959.20 151.4120 59.9994 32.0000 1.9381 1.9395 412.2576 412.6113 0.0538 -1.0000 -1.0000 4615421 1593279959.30 151.4396 59.9994 32.0000 1.9384 1.9397 412.2343 412.5879 0.0538 -1.0000 -1.0000 4615481 1593279959.40 151.4396 59.9994 32.0000 1.9386 1.9400 412.0486 412.4017 0.0537 -1.0000 -1.0000 4615561 1593279959.50 151.4396 59.9994 32.0000 1.9398 1.9411 411.9588 412.3116 0.0538 -1.0000 -1.0000 4615661 1593279959.60 151.4396 59.9994 32.0000 1.9379 1.9393 412.0223 412.3740 0.0536 -1.0000 -1.0000 4615901 1593279959.70 151.4396 59.9994 32.0000 1.9365 1.9378 412.0654 412.4195 0.0538 -1.0000 -1.0000 4615981 1593279959.80 151.1883 59.9998 32.0000 1.9365 1.9379 412.0362 412.3891 0.0538 -1.0000 -1.0000 4616041 1593279959.90 151.1883 59.9998 32.0000 1.9369 1.9383 411.8261 412.1779 0.0537 -1.0000 -1.0000 4616100 1593279960.00 151.1883 59.9998 32.0000 1.9383 1.9397 411.5761 411.9296 0.0538 -1.0000 -1.0000 4616180 1593279960.10 151.5562 59.9998 32.0000 1.9388 1.9401 411.4667 411.8184 0.0536 -1.0000 -1.0000 4616240 1593279960.20 151.5562 59.9998 32.0000 1.9386 1.9399 411.8834 412.2373 0.0539 -1.0000 -1.0000 4616300 1593279960.30 151.5562 59.9998 32.0000 1.9370 1.9384 412.1693 412.5226 0.0537 -1.0000 -1.0000 4616380 1593279960.40 151.5562 59.9998 32.0000 1.9388 1.9401 412.0783 412.4317 0.0538 -1.0000 -1.0000 4616440 1593279960.50 151.5562 59.9998 32.0000 1.9383 1.9397 411.9789 412.3320 0.0537 -1.0000 -1.0000 4616500 1593279960.60 151.5562 59.9998 32.0000 1.9386 1.9399 411.8259 412.1783 0.0537 -1.0000 -1.0000 4616570 1593279960.70 151.5562 59.9998 32.0000 1.9385 1.9399 411.7392 412.0923 0.0538 -1.0000 -1.0000 4616860 1593279960.80 151.5562 59.9998 32.0000 1.9369 1.9383 411.7518 412.1046 0.0536 -1.0000 -1.0000 4616940 1593279960.90 151.5394 59.9998 32.0000 1.9371 1.9385 412.0893 412.4418 0.0538 -1.0000 -1.0000 4617000 1593279961.00 151.5394 59.9998 32.0000 1.9364 1.9378 412.1230 412.4771 0.0538 -1.0000 -1.0000 4617060 1593279961.10 151.5394 59.9998 32.0000 1.9395 1.9408 411.9924 412.3450 0.0538 -1.0000 -1.0000 4617140 1593279961.20 151.5394 59.9998 32.0000 1.9377 1.9391 411.6351 411.9870 0.0536 -1.0000 -1.0000 4617360 1593279961.30 151.5394 59.9998 32.0000 1.9382 1.9396 411.7376 412.0907 0.0538 -1.0000 -1.0000 4617420 1593279961.40 151.5394 59.9998 32.0000 1.9373 1.9387 411.8252 412.1782 0.0538 -1.0000 -1.0000 4617500 1593279961.50 151.5394 59.9998 32.0000 1.9368 1.9382 412.0896 412.4450 0.0541 -1.0000 -1.0000 4617560 1593279961.60 151.5394 59.9998 32.0000 1.9383 1.9396 412.1005 412.4523 0.0536 -1.0000 -1.0000 4617620 1593279961.70 151.5405 59.9998 32.0000 1.9398 1.9411 411.8829 412.2355 0.0537 -1.0000 -1.0000 4617870 1593279961.80 151.5525 59.9998 32.0000 1.9384 1.9397 411.6828 412.0352 0.0537 -1.0000 -1.0000 4617930 1593279961.90 151.5525 59.9998 32.0000 1.9369 1.9383 411.9249 412.2769 0.0537 -1.0000 -1.0000 4617989 1593279962.00 151.5567 59.9998 32.0000 1.9368 1.9382 412.1332 412.4866 0.0538 -1.0000 -1.0000 4618060 1593279962.10 151.5567 59.9998 32.0000 1.9375 1.9388 412.1763 412.5287 0.0536 -1.0000 -1.0000 4618130 1593279962.20 151.5567 59.9998 32.0000 1.9378 1.9392 412.0950 412.4470 0.0536 -1.0000 -1.0000 4618359 1593279962.30 151.5567 59.9998 32.0000 1.9384 1.9397 411.6724 412.0256 0.0538 -1.0000 -1.0000 4618429 1593279962.40 151.5567 59.9998 32.0000 1.9404 1.9418 411.7263 412.0797 0.0539 -1.0000 -1.0000 4618489 1593279962.50 151.5567 59.9998 32.0000 1.9369 1.9383 411.7870 412.1397 0.0537 -1.0000 -1.0000 4618559 1593279962.60 151.6039 59.9998 32.0000 1.9366 1.9380 411.9349 412.2873 0.0537 -1.0000 -1.0000 4618629 1593279962.70 151.6039 59.9998 32.0000 1.9364 1.9378 412.0322 412.3847 0.0537 -1.0000 -1.0000 4618699 1593279962.80 151.6039 59.9998 32.0000 1.9376 1.9390 411.9316 412.2851 0.0539 -1.0000 -1.0000 4618829 1593279962.90 151.6039 59.9998 32.0000 1.9375 1.9389 411.7495 412.1023 0.0538 -1.0000 -1.0000 4618909 1593279963.00 151.6039 59.9998 32.0000 1.9394 1.9407 411.7696 412.1229 0.0538 -1.0000 -1.0000 4618969 1593279963.10 151.5514 59.9998 32.0000 1.9385 1.9399 411.8999 412.2527 0.0537 -1.0000 -1.0000 4619039 1593279963.20 151.4870 59.9998 32.0000 1.9372 1.9386 412.0547 412.4080 0.0537 -1.0000 -1.0000 4619099 1593279963.30 151.4870 59.9998 32.0000 1.9368 1.9381 412.0469 412.4000 0.0539 -1.0000 -1.0000 4619789 1593279963.40 151.4870 59.9998 32.0000 1.9360 1.9374 412.2598 412.6120 0.0537 -1.0000 -1.0000 4619869 1593279963.50 151.4870 59.9998 32.0000 1.9358 1.9371 411.9654 412.3183 0.0537 -1.0000 -1.0000 4619939 1593279963.60 151.4870 59.9998 32.0000 1.9375 1.9389 411.6739 412.0259 0.0536 -1.0000 -1.0000 4619999 1593279963.70 151.4870 59.9998 32.0000 1.9377 1.9391 411.6326 411.9850 0.0537 -1.0000 -1.0000 4620069 1593279963.80 151.5159 59.9998 32.0000 1.9373 1.9387 411.5205 411.8731 0.0538 -1.0000 -1.0000 4620139 1593279963.90 151.5159 59.9998 32.0000 1.9376 1.9390 412.0385 412.3911 0.0537 -1.0000 -1.0000 4620198 1593279964.00 151.5159 59.9998 32.0000 1.9376 1.9390 412.1530 412.5055 0.0537 -1.0000 -1.0000 4620268 1593279964.10 151.5159 59.9998 32.0000 1.9375 1.9389 411.9446 412.2973 0.0537 -1.0000 -1.0000 4620329 1593279964.20 151.5159 59.9998 32.0000 1.9377 1.9390 411.6947 412.0490 0.0540 -1.0000 -1.0000 4620398 1593279964.30 151.4553 59.9998 32.0000 1.9376 1.9389 411.5196 411.8729 0.0538 -1.0000 -1.0000 4620468 1593279964.40 151.3717 59.9998 32.0000 1.9376 1.9390 411.8450 412.1976 0.0537 -1.0000 -1.0000 4620529 1593279964.50 151.3717 59.9998 32.0000 1.9376 1.9390 412.2255 412.5806 0.0540 -1.0000 -1.0000 4620598 1593279964.60 151.3717 59.9998 32.0000 1.9366 1.9380 412.1157 412.4690 0.0538 -1.0000 -1.0000 4620668 1593279964.70 151.3717 59.9998 32.0000 1.9390 1.9404 411.8365 412.1892 0.0537 -1.0000 -1.0000 4620728 1593279964.80 151.3717 59.9998 32.0000 1.9408 1.9422 411.6209 411.9740 0.0538 -1.0000 -1.0000 4620798 1593279964.90 151.4062 60.0014 32.0000 1.9393 1.9406 411.6851 412.0379 0.0538 -1.0000 -1.0000 4620868 1593279965.00 151.4078 60.0015 32.0000 1.9374 1.9388 411.9099 412.2635 0.0539 -1.0000 -1.0000 4620928 1593279965.10 151.4078 60.0015 32.0000 1.9384 1.9398 411.7459 412.0988 0.0538 -1.0000 -1.0000 4620998 1593279965.20 151.4078 60.0015 32.0000 1.9398 1.9411 411.6415 411.9947 0.0538 -1.0000 -1.0000 4621058 1593279965.30 151.4078 60.0015 32.0000 1.9376 1.9390 411.6921 412.0449 0.0538 -1.0000 -1.0000 4621128 1593279965.40 151.4078 60.0015 32.0000 1.9371 1.9385 411.9913 412.3451 0.0539 -1.0000 -1.0000 4621198 1593279965.50 151.4078 60.0015 32.0000 1.9356 1.9370 412.0447 412.3973 0.0537 -1.0000 -1.0000 4621258 1593279965.60 151.4078 60.0015 32.0000 1.9360 1.9374 411.9293 412.2827 0.0538 -1.0000 -1.0000 4621328 1593279965.70 151.4078 60.0015 32.0000 1.9404 1.9417 411.7495 412.1028 0.0538 -1.0000 -1.0000 4621398 1593279965.80 151.4078 60.0015 32.0000 1.9369 1.9382 411.4919 411.8446 0.0538 -1.0000 -1.0000 4621698 1593279965.90 151.4078 60.0015 32.0000 1.9369 1.9383 411.3971 411.7509 0.0540 -1.0000 -1.0000 4621768 1593279966.00 151.5045 60.0015 32.0000 1.9358 1.9372 411.8574 412.2109 0.0538 -1.0000 -1.0000 4621838 1593279966.10 151.5045 60.0015 32.0000 1.9369 1.9382 412.0158 412.3684 0.0537 -1.0000 -1.0000 4621898 1593279966.20 151.5045 60.0015 32.0000 1.9382 1.9395 411.9226 412.2749 0.0537 -1.0000 -1.0000 4621958 1593279966.30 151.5045 60.0015 32.0000 1.9373 1.9387 411.7498 412.1019 0.0536 -1.0000 -1.0000 4622667 1593279966.40 151.5045 60.0015 32.0000 1.9395 1.9409 411.7094 412.0620 0.0538 -1.0000 -1.0000 4622727 1593279966.50 151.5045 60.0015 32.0000 1.9385 1.9399 412.0765 412.4294 0.0537 -1.0000 -1.0000 4622797 1593279966.60 151.4597 60.0015 32.0000 1.9377 1.9391 412.1033 412.4565 0.0539 -1.0000 -1.0000 4622867 1593279966.70 151.4597 60.0015 32.0000 1.9386 1.9400 412.0418 412.3954 0.0538 -1.0000 -1.0000 4622927 1593279966.80 151.4597 60.0015 32.0000 1.9379 1.9392 411.8730 412.2252 0.0537 -1.0000 -1.0000 4623007 1593279966.90 151.4597 60.0015 32.0000 1.9385 1.9399 411.5549 411.9065 0.0536 -1.0000 -1.0000 4623067 1593279967.00 151.4597 60.0015 32.0000 1.9388 1.9401 411.8106 412.1630 0.0537 -1.0000 -1.0000 4623127 1593279967.10 151.4597 60.0015 32.0000 1.9378 1.9392 411.7775 412.1305 0.0538 -1.0000 -1.0000 4623207 1593279967.20 151.6222 60.0015 32.0000 1.9377 1.9391 411.7852 412.1374 0.0537 -1.0000 -1.0000 4623267 1593279967.30 151.6222 60.0015 32.0000 1.9378 1.9392 411.8557 412.2091 0.0538 -1.0000 -1.0000 4623337 1593279967.40 151.6222 60.0015 32.0000 1.9396 1.9409 411.8454 412.1975 0.0536 -1.0000 -1.0000 4623417 1593279967.50 151.6222 60.0015 32.0000 1.9398 1.9411 411.7146 412.0681 0.0539 -1.0000 -1.0000 4623477 1593279967.60 151.6222 60.0015 32.0000 1.9391 1.9405 411.8528 412.2064 0.0538 -1.0000 -1.0000 4623537 1593279967.70 151.5387 60.0015 32.0000 1.9388 1.9402 412.0649 412.4174 0.0537 -1.0000 -1.0000 4623607 1593279967.80 151.5387 60.0015 32.0000 1.9363 1.9377 411.9778 412.3316 0.0539 -1.0000 -1.0000 4623677 1593279967.90 151.5387 60.0015 32.0000 1.9373 1.9387 411.8235 412.1770 0.0538 -1.0000 -1.0000 4623857 1593279968.00 151.5387 60.0015 32.0000 1.9386 1.9399 411.8385 412.1926 0.0539 -1.0000 -1.0000 4623937 1593279968.10 151.5387 60.0015 32.0000 1.9380 1.9394 411.7563 412.1092 0.0539 -1.0000 -1.0000 4623996 1593279968.20 151.4441 60.0015 32.0000 1.9397 1.9411 411.5534 411.9067 0.0538 -1.0000 -1.0000 4624056 1593279968.30 151.2628 60.0015 32.0000 1.9395 1.9408 412.1806 412.5338 0.0539 -1.0000 -1.0000 4624126 1593279968.40 151.2628 60.0015 32.0000 1.9381 1.9394 412.1082 412.4626 0.0539 -1.0000 -1.0000 4624356 1593279968.50 151.2628 60.0015 32.0000 1.9382 1.9396 411.7987 412.1518 0.0538 -1.0000 -1.0000 4624426 1593279968.60 151.2628 60.0015 32.0000 1.9371 1.9385 411.6176 411.9698 0.0537 -1.0000 -1.0000 4624496 1593279968.70 151.2628 60.0015 32.0000 1.9377 1.9391 411.5924 411.9452 0.0538 -1.0000 -1.0000 4624556 1593279968.80 151.4156 60.0015 32.0000 1.9378 1.9391 411.8573 412.2105 0.0538 -1.0000 -1.0000 4624626 1593279968.90 151.4156 60.0015 32.0000 1.9373 1.9387 412.0364 412.3886 0.0537 -1.0000 -1.0000 4625076 1593279969.00 151.4156 60.0015 32.0000 1.9363 1.9377 412.0073 412.3607 0.0539 -1.0000 -1.0000 4625136 1593279969.10 151.4156 60.0015 32.0000 1.9379 1.9393 411.8993 412.2517 0.0537 -1.0000 -1.0000 4625206 1593279969.20 151.4156 60.0015 32.0000 1.9384 1.9398 411.8445 412.1983 0.0539 -1.0000 -1.0000 4625276 1593279969.30 151.4156 60.0015 32.0000 1.9381 1.9394 411.6010 411.9536 0.0537 -1.0000 -1.0000 4625336 1593279969.40 151.6518 60.0015 32.0000 1.9390 1.9403 412.0983 412.4511 0.0537 -1.0000 -1.0000 4625616 1593279969.50 151.6648 60.0015 32.0000 1.9364 1.9377 412.1492 412.5020 0.0538 -1.0000 -1.0000 4625686 1593279969.60 151.6648 60.0015 32.0000 1.9370 1.9383 411.9876 412.3411 0.0538 -1.0000 -1.0000 4625746 1593279969.70 151.6648 60.0015 32.0000 1.9389 1.9402 411.8603 412.2139 0.0538 -1.0000 -1.0000 4625815 1593279969.80 151.6648 60.0015 32.0000 1.9401 1.9415 411.7382 412.0909 0.0538 -1.0000 -1.0000 4625886 1593279969.90 151.6612 60.0026 32.0000 1.9380 1.9394 411.7949 412.1479 0.0538 -1.0000 -1.0000 4625946 1593279970.00 151.6583 60.0035 32.0000 1.9382 1.9395 411.9044 412.2572 0.0537 -1.0000 -1.0000 4626015 1593279970.10 151.6583 60.0035 32.0000 1.9369 1.9383 412.1313 412.4843 0.0537 -1.0000 -1.0000 4626075 1593279970.20 151.6583 60.0035 32.0000 1.9363 1.9376 412.1322 412.4851 0.0537 -1.0000 -1.0000 4626145 1593279970.30 151.6583 60.0035 32.0000 1.9370 1.9384 411.9764 412.3291 0.0537 -1.0000 -1.0000 4626215 1593279970.40 151.5911 60.0035 32.0000 1.9378 1.9391 411.8339 412.1866 0.0537 -1.0000 -1.0000 4626345 1593279970.50 151.5719 60.0035 32.0000 1.9374 1.9388 411.9113 412.2639 0.0537 -1.0000 -1.0000 4626405 1593279970.60 151.5719 60.0035 32.0000 1.9376 1.9390 412.1632 412.5162 0.0537 -1.0000 -1.0000 4626475 1593279970.70 151.5719 60.0035 32.0000 1.9371 1.9385 412.2213 412.5751 0.0539 -1.0000 -1.0000 4626535 1593279970.80 151.5719 60.0035 32.0000 1.9382 1.9395 412.1011 412.4560 0.0539 -1.0000 -1.0000 4626615 1593279970.90 151.5719 60.0035 32.0000 1.9375 1.9388 411.7876 412.1403 0.0537 -1.0000 -1.0000 4627035 1593279971.00 151.5695 60.0035 32.0000 1.9384 1.9398 411.9786 412.3311 0.0537 -1.0000 -1.0000 4627095 1593279971.10 151.5681 60.0035 32.0000 1.9361 1.9375 412.0868 412.4385 0.0535 -1.0000 -1.0000 4627175 1593279971.20 151.5681 60.0035 32.0000 1.9362 1.9376 411.9466 412.2995 0.0538 -1.0000 -1.0000 4627235 1593279971.30 151.5681 60.0035 32.0000 1.9378 1.9392 411.9334 412.2866 0.0538 -1.0000 -1.0000 4627295 1593279971.40 151.5681 60.0035 32.0000 1.9388 1.9402 411.9108 412.2639 0.0537 -1.0000 -1.0000 4627545 1593279971.50 151.5681 60.0035 32.0000 1.9392 1.9405 411.7829 412.1354 0.0537 -1.0000 -1.0000 4627605 1593279971.60 151.5681 60.0035 32.0000 1.9373 1.9386 412.0110 412.3640 0.0537 -1.0000 -1.0000 4627665 1593279971.70 151.5544 60.0035 32.0000 1.9361 1.9374 412.0521 412.4046 0.0537 -1.0000 -1.0000 4627735 1593279971.80 151.5544 60.0035 32.0000 1.9364 1.9377 411.9503 412.3036 0.0538 -1.0000 -1.0000 4627804 1593279971.90 151.5544 60.0035 32.0000 1.9372 1.9386 411.9095 412.2632 0.0538 -1.0000 -1.0000 4627864 1593279972.00 151.5544 60.0035 32.0000 1.9386 1.9400 411.8077 412.1599 0.0537 -1.0000 -1.0000 4628054 1593279972.10 151.5544 60.0035 32.0000 1.9381 1.9394 411.7042 412.0558 0.0536 -1.0000 -1.0000 4628124 1593279972.20 151.7078 60.0035 32.0000 1.9376 1.9390 411.5113 411.8646 0.0539 -1.0000 -1.0000 4628194 1593279972.30 151.7314 60.0035 32.0000 1.9365 1.9379 411.7637 412.1167 0.0538 -1.0000 -1.0000 4628264 1593279972.40 151.7314 60.0035 32.0000 1.9365 1.9378 412.0311 412.3840 0.0538 -1.0000 -1.0000 4628324 1593279972.50 151.7314 60.0035 32.0000 1.9387 1.9400 412.1637 412.5176 0.0538 -1.0000 -1.0000 4628554 1593279972.60 151.7314 60.0035 32.0000 1.9387 1.9401 412.1269 412.4805 0.0538 -1.0000 -1.0000 4628624 1593279972.70 151.7314 60.0035 32.0000 1.9398 1.9412 411.5801 411.9334 0.0538 -1.0000 -1.0000 4628684 1593279972.80 151.5414 60.0035 32.0000 1.9388 1.9402 411.9338 412.2873 0.0538 -1.0000 -1.0000 4628754 1593279972.90 151.5414 60.0035 32.0000 1.9373 1.9386 412.2102 412.5629 0.0536 -1.0000 -1.0000 4628824 1593279973.00 151.5414 60.0035 32.0000 1.9364 1.9378 411.9489 412.3009 0.0537 -1.0000 -1.0000 4629044 1593279973.10 151.5414 60.0035 32.0000 1.9380 1.9394 411.7210 412.0737 0.0537 -1.0000 -1.0000 4629114 1593279973.20 151.5414 60.0035 32.0000 1.9392 1.9406 411.6198 411.9718 0.0537 -1.0000 -1.0000 4629184 1593279973.30 151.5414 60.0035 32.0000 1.9403 1.9417 411.7409 412.0942 0.0539 -1.0000 -1.0000 4629244 1593279973.40 151.1943 60.0035 32.0000 1.9386 1.9399 411.9273 412.2802 0.0537 -1.0000 -1.0000 4629314 1593279973.50 151.1943 60.0035 32.0000 1.9368 1.9382 412.2109 412.5642 0.0538 -1.0000 -1.0000 4629793 1593279973.60 151.1943 60.0035 32.0000 1.9378 1.9391 412.0999 412.4532 0.0537 -1.0000 -1.0000 4629854 1593279973.70 151.1943 60.0035 32.0000 1.9366 1.9380 411.9711 412.3243 0.0538 -1.0000 -1.0000 4629923 1593279973.80 151.1943 60.0035 32.0000 1.9384 1.9398 411.6420 411.9945 0.0537 -1.0000 -1.0000 4629993 1593279973.90 151.2029 60.0035 32.0000 1.9376 1.9390 411.7629 412.1157 0.0538 -1.0000 -1.0000 4630053 1593279974.00 151.3233 60.0035 32.0000 1.9377 1.9391 411.9414 412.2947 0.0538 -1.0000 -1.0000 4630123 1593279974.10 151.3233 60.0035 32.0000 1.9370 1.9383 412.1098 412.4618 0.0536 -1.0000 -1.0000 4630183 1593279974.20 151.3233 60.0035 32.0000 1.9376 1.9390 411.9719 412.3245 0.0537 -1.0000 -1.0000 4630253 1593279974.30 151.3233 60.0035 32.0000 1.9367 1.9380 411.9864 412.3397 0.0538 -1.0000 -1.0000 4630323 1593279974.40 151.3233 60.0035 32.0000 1.9394 1.9408 412.0142 412.3676 0.0539 -1.0000 -1.0000 4630383 1593279974.50 151.4831 60.0035 32.0000 1.9391 1.9405 411.6464 411.9990 0.0537 -1.0000 -1.0000 4630463 1593279974.60 151.4831 60.0035 32.0000 1.9390 1.9404 411.6266 411.9787 0.0537 -1.0000 -1.0000 4630533 1593279974.70 151.4831 60.0035 32.0000 1.9383 1.9396 411.7278 412.0806 0.0539 -1.0000 -1.0000 4630603 1593279974.80 151.4831 60.0035 32.0000 1.9374 1.9387 411.8706 412.2232 0.0537 -1.0000 -1.0000 4630673 1593279974.90 151.4831 60.0035 32.0000 1.9386 1.9399 412.1394 412.4919 0.0538 -1.0000 -1.0000 4630733 1593279975.00 151.6916 60.0021 32.0000 1.9383 1.9397 411.9068 412.2605 0.0538 -1.0000 -1.0000 4631373 1593279975.10 151.7529 60.0017 32.0000 1.9395 1.9409 411.6956 412.0490 0.0538 -1.0000 -1.0000 4631443 1593279975.20 151.7529 60.0017 32.0000 1.9381 1.9394 411.7918 412.1440 0.0536 -1.0000 -1.0000 4631523 1593279975.30 151.7529 60.0017 32.0000 1.9380 1.9394 411.8078 412.1603 0.0538 -1.0000 -1.0000 4631582 1593279975.40 151.7529 60.0017 32.0000 1.9375 1.9388 412.1604 412.5143 0.0538 -1.0000 -1.0000 4631652 1593279975.50 151.7529 60.0017 32.0000 1.9363 1.9377 412.1679 412.5200 0.0536 -1.0000 -1.0000 4631753 1593279975.60 151.4424 60.0017 32.0000 1.9370 1.9384 411.9054 412.2590 0.0538 -1.0000 -1.0000 4631812 1593279975.70 151.4424 60.0017 32.0000 1.9377 1.9391 411.7894 412.1415 0.0536 -1.0000 -1.0000 4631892 1593279975.80 151.4424 60.0017 32.0000 1.9384 1.9398 411.7634 412.1163 0.0538 -1.0000 -1.0000 4631952 1593279975.90 151.4424 60.0017 32.0000 1.9373 1.9387 411.6659 412.0181 0.0537 -1.0000 -1.0000 4632022 1593279976.00 151.4424 60.0017 32.0000 1.9368 1.9382 412.0381 412.3913 0.0538 -1.0000 -1.0000 4632102 1593279976.10 151.4424 60.0017 32.0000 1.9361 1.9375 412.0400 412.3934 0.0538 -1.0000 -1.0000 4632172 1593279976.20 151.4520 60.0017 32.0000 1.9361 1.9375 411.9552 412.3085 0.0538 -1.0000 -1.0000 4632232 1593279976.30 151.4702 60.0017 32.0000 1.9380 1.9393 411.7489 412.1011 0.0536 -1.0000 -1.0000 4632302 1593279976.40 151.4702 60.0017 32.0000 1.9380 1.9394 411.5957 411.9483 0.0537 -1.0000 -1.0000 4632372 1593279976.50 151.4702 60.0017 32.0000 1.9390 1.9404 411.6368 411.9889 0.0537 -1.0000 -1.0000 4633222 1593279976.60 151.4702 60.0017 32.0000 1.9384 1.9397 411.6136 411.9661 0.0537 -1.0000 -1.0000 4633292 1593279976.70 151.4702 60.0017 32.0000 1.9366 1.9380 412.1437 412.4973 0.0538 -1.0000 -1.0000 4633352 1593279976.80 151.4702 60.0017 32.0000 1.9370 1.9383 412.0966 412.4499 0.0539 -1.0000 -1.0000 4633431 1593279976.90 151.4702 60.0017 32.0000 1.9360 1.9373 411.9423 412.2950 0.0537 -1.0000 -1.0000 4633491 1593279977.00 151.3829 60.0017 32.0000 1.9383 1.9397 412.0394 412.3926 0.0537 -1.0000 -1.0000 4633552 1593279977.10 151.3627 60.0017 32.0000 1.9376 1.9389 411.5423 411.8941 0.0536 -1.0000 -1.0000 4633621 1593279977.20 151.3627 60.0017 32.0000 1.9377 1.9391 411.7475 412.1016 0.0539 -1.0000 -1.0000 4633691 1593279977.30 151.3627 60.0017 32.0000 1.9376 1.9390 411.8220 412.1752 0.0539 -1.0000 -1.0000 4633761 1593279977.40 151.3627 60.0017 32.0000 1.9360 1.9374 412.1124 412.4661 0.0538 -1.0000 -1.0000 4633841 1593279977.50 151.3627 60.0017 32.0000 1.9378 1.9391 412.1272 412.4815 0.0539 -1.0000 -1.0000 4633901 1593279977.60 151.5844 60.0017 32.0000 1.9403 1.9417 411.8175 412.1698 0.0537 -1.0000 -1.0000 4633961 1593279977.70 151.5844 60.0017 32.0000 1.9386 1.9399 411.8216 412.1748 0.0538 -1.0000 -1.0000 4634031 1593279977.80 151.5844 60.0017 32.0000 1.9398 1.9411 412.1276 412.4812 0.0538 -1.0000 -1.0000 4634101 1593279977.90 151.5844 60.0017 32.0000 1.9390 1.9403 412.1587 412.5120 0.0538 -1.0000 -1.0000 4634161 1593279978.00 151.5844 60.0017 32.0000 1.9391 1.9404 412.1059 412.4588 0.0537 -1.0000 -1.0000 4634231 1593279978.10 151.5844 60.0017 32.0000 1.9402 1.9415 411.8260 412.1784 0.0537 -1.0000 -1.0000 4634301 1593279978.20 151.4724 60.0017 32.0000 1.9387 1.9401 412.3083 412.6619 0.0538 -1.0000 -1.0000 4634361 1593279978.30 151.4277 60.0017 32.0000 1.9370 1.9384 412.1097 412.4628 0.0537 -1.0000 -1.0000 4634431 1593279978.40 151.4277 60.0017 32.0000 1.9363 1.9377 411.9417 412.2940 0.0537 -1.0000 -1.0000 4634491 1593279978.50 151.4277 60.0017 32.0000 1.9377 1.9391 411.8285 412.1815 0.0538 -1.0000 -1.0000 4634561 1593279978.60 151.4277 60.0017 32.0000 1.9373 1.9386 411.5753 411.9279 0.0538 -1.0000 -1.0000 4634901 1593279978.70 151.4277 60.0017 32.0000 1.9388 1.9401 411.5547 411.9078 0.0538 -1.0000 -1.0000 4634961 1593279978.80 151.4277 60.0017 32.0000 1.9371 1.9385 411.6127 411.9659 0.0539 -1.0000 -1.0000 4635041 1593279978.90 151.4442 60.0017 32.0000 1.9377 1.9390 411.9888 412.3412 0.0537 -1.0000 -1.0000 4635101 1593279979.00 151.4442 60.0017 32.0000 1.9368 1.9381 412.1032 412.4569 0.0538 -1.0000 -1.0000 4635161 1593279979.10 151.4442 60.0017 32.0000 1.9363 1.9377 412.1195 412.4717 0.0537 -1.0000 -1.0000 4635271 1593279979.20 151.4442 60.0017 32.0000 1.9370 1.9383 411.8724 412.2268 0.0539 -1.0000 -1.0000 4635331 1593279979.30 151.4442 60.0017 32.0000 1.9384 1.9398 411.6085 411.9617 0.0539 -1.0000 -1.0000 4635400 1593279979.40 151.4442 60.0017 32.0000 1.9400 1.9414 411.7277 412.0812 0.0538 -1.0000 -1.0000 4635470 1593279979.50 151.3335 60.0017 32.0000 1.9394 1.9408 411.7912 412.1442 0.0538 -1.0000 -1.0000 4635530 1593279979.60 151.3335 60.0017 32.0000 1.9375 1.9389 412.1246 412.4775 0.0537 -1.0000 -1.0000 4635600 1593279979.70 151.3335 60.0017 32.0000 1.9370 1.9383 412.1729 412.5256 0.0538 -1.0000 -1.0000 4635670 1593279979.80 151.3335 60.0017 32.0000 1.9363 1.9376 412.0192 412.3730 0.0538 -1.0000 -1.0000 4635730 1593279979.90 151.3335 60.0017 32.0000 1.9369 1.9382 411.8821 412.2357 0.0539 -1.0000 -1.0000 4635800 1593279980.00 151.3335 60.0017 32.0000 1.9391 1.9404 411.7003 412.0542 0.0539 -1.0000 -1.0000 4635870 1593279980.10 151.6579 60.0022 32.0000 1.9389 1.9403 411.7165 412.0690 0.0537 -1.0000 -1.0000 4635930 1593279980.20 151.6579 60.0022 32.0000 1.9397 1.9411 411.7271 412.0801 0.0538 -1.0000 -1.0000 4636510 1593279980.30 151.6579 60.0022 32.0000 1.9378 1.9392 412.0575 412.4110 0.0538 -1.0000 -1.0000 4636580 1593279980.40 151.6579 60.0022 32.0000 1.9375 1.9389 412.0562 412.4105 0.0540 -1.0000 -1.0000 4636640 1593279980.50 151.6579 60.0022 32.0000 1.9386 1.9400 411.9063 412.2593 0.0537 -1.0000 -1.0000 4636700 1593279980.60 151.6579 60.0022 32.0000 1.9398 1.9412 411.7288 412.0815 0.0538 -1.0000 -1.0000 4636780 1593279980.70 151.6579 60.0022 32.0000 1.9385 1.9399 411.9506 412.3041 0.0538 -1.0000 -1.0000 4636840 1593279980.80 151.6756 60.0022 32.0000 1.9375 1.9389 412.0644 412.4182 0.0538 -1.0000 -1.0000 4636910 1593279980.90 151.6756 60.0022 32.0000 1.9370 1.9384 412.1185 412.4709 0.0536 -1.0000 -1.0000 4636970 1593279981.00 151.6756 60.0022 32.0000 1.9366 1.9380 411.8231 412.1746 0.0536 -1.0000 -1.0000 4637040 1593279981.10 151.6756 60.0022 32.0000 1.9386 1.9400 411.9341 412.2877 0.0539 -1.0000 -1.0000 4637110 1593279981.20 151.6756 60.0022 32.0000 1.9393 1.9407 411.7984 412.1522 0.0539 -1.0000 -1.0000 4637170 1593279981.30 151.6317 60.0022 32.0000 1.9378 1.9391 411.8121 412.1643 0.0538 -1.0000 -1.0000 4637230 1593279981.40 151.5616 60.0022 32.0000 1.9378 1.9391 411.6617 412.0157 0.0539 -1.0000 -1.0000 4637309 1593279981.50 151.5616 60.0022 32.0000 1.9360 1.9374 411.9603 412.3136 0.0538 -1.0000 -1.0000 4637370 1593279981.60 151.5616 60.0022 32.0000 1.9368 1.9382 412.0381 412.3915 0.0538 -1.0000 -1.0000 4637430 1593279981.70 151.5616 60.0022 32.0000 1.9377 1.9391 411.7647 412.1182 0.0538 -1.0000 -1.0000 4637619 1593279981.80 151.5616 60.0022 32.0000 1.9384 1.9398 411.6191 411.9729 0.0540 -1.0000 -1.0000 4637679 1593279981.90 151.2260 60.0022 32.0000 1.9377 1.9391 411.8687 412.2220 0.0539 -1.0000 -1.0000 4637739 1593279982.00 151.2260 60.0022 32.0000 1.9371 1.9385 412.0655 412.4186 0.0537 -1.0000 -1.0000 4637809 1593279982.10 151.2260 60.0022 32.0000 1.9362 1.9376 411.9851 412.3381 0.0537 -1.0000 -1.0000 4637879 1593279982.20 151.2260 60.0022 32.0000 1.9367 1.9380 411.7187 412.0707 0.0536 -1.0000 -1.0000 4638669 1593279982.30 151.2260 60.0022 32.0000 1.9380 1.9394 411.5633 411.9157 0.0538 -1.0000 -1.0000 4638759 1593279982.40 151.5460 60.0022 32.0000 1.9385 1.9398 411.9725 412.3254 0.0537 -1.0000 -1.0000 4638819 1593279982.50 151.5460 60.0022 32.0000 1.9377 1.9391 411.9344 412.2865 0.0536 -1.0000 -1.0000 4638879 1593279982.60 151.5460 60.0022 32.0000 1.9376 1.9390 411.9030 412.2563 0.0539 -1.0000 -1.0000 4638959 1593279982.70 151.5460 60.0022 32.0000 1.9386 1.9399 411.9072 412.2583 0.0536 -1.0000 -1.0000 4639019 1593279982.80 151.5460 60.0022 32.0000 1.9380 1.9394 411.6305 411.9838 0.0539 -1.0000 -1.0000 4639089 1593279982.90 151.5460 60.0022 32.0000 1.9372 1.9386 411.7266 412.0798 0.0538 -1.0000 -1.0000 4639149 1593279983.00 151.5935 60.0022 32.0000 1.9365 1.9379 411.8371 412.1900 0.0538 -1.0000 -1.0000 4639219 1593279983.10 151.6182 60.0022 32.0000 1.9361 1.9375 412.0557 412.4094 0.0538 -1.0000 -1.0000 4639288 1593279983.20 151.6182 60.0022 32.0000 1.9370 1.9383 412.1055 412.4595 0.0539 -1.0000 -1.0000 4639349 1593279983.30 151.6182 60.0022 32.0000 1.9368 1.9381 411.8256 412.1786 0.0538 -1.0000 -1.0000 4639408 1593279983.40 151.6182 60.0022 32.0000 1.9380 1.9393 411.7627 412.1154 0.0537 -1.0000 -1.0000 4639488 1593279983.50 151.6182 60.0022 32.0000 1.9383 1.9397 411.5973 411.9505 0.0539 -1.0000 -1.0000 4639549 1593279983.60 151.4596 60.0022 32.0000 1.9378 1.9392 411.8367 412.1906 0.0539 -1.0000 -1.0000 4639608 1593279983.70 151.4596 60.0022 32.0000 1.9373 1.9387 412.0000 412.3535 0.0538 -1.0000 -1.0000 4639688 1593279983.80 151.4596 60.0022 32.0000 1.9369 1.9383 412.0193 412.3735 0.0539 -1.0000 -1.0000 4640338 1593279983.90 151.4596 60.0022 32.0000 1.9388 1.9401 411.6928 412.0458 0.0537 -1.0000 -1.0000 4640398 1593279984.00 151.5429 60.0022 32.0000 1.9363 1.9376 411.8009 412.1538 0.0539 -1.0000 -1.0000 4640478 1593279984.10 151.5429 60.0022 32.0000 1.9368 1.9382 412.0439 412.3975 0.0538 -1.0000 -1.0000 4640548 1593279984.20 151.5429 60.0022 32.0000 1.9368 1.9382 412.1012 412.4546 0.0538 -1.0000 -1.0000 4640608 1593279984.30 151.5429 60.0022 32.0000 1.9394 1.9408 411.9849 412.3375 0.0536 -1.0000 -1.0000 4640678 1593279984.40 151.5429 60.0022 32.0000 1.9398 1.9412 411.7302 412.0840 0.0540 -1.0000 -1.0000 4640738 1593279984.50 151.5429 60.0022 32.0000 1.9376 1.9390 411.9173 412.2719 0.0540 -1.0000 -1.0000 4640808 1593279984.60 151.5429 60.0022 32.0000 1.9375 1.9389 412.3220 412.6758 0.0538 -1.0000 -1.0000 4640878 1593279984.70 151.5429 60.0022 32.0000 1.9357 1.9371 412.1122 412.4659 0.0538 -1.0000 -1.0000 4640938 1593279984.80 151.5307 60.0001 32.0000 1.9364 1.9378 411.7876 412.1407 0.0538 -1.0000 -1.0000 4641018 1593279984.90 151.5304 60.0001 32.0000 1.9383 1.9397 411.5187 411.8724 0.0540 -1.0000 -1.0000 4641088 1593279985.00 151.5304 60.0001 32.0000 1.9387 1.9400 411.6340 411.9867 0.0538 -1.0000 -1.0000 4641148 1593279985.10 151.5304 60.0001 32.0000 1.9375 1.9389 411.8506 412.2042 0.0539 -1.0000 -1.0000 4641217 1593279985.20 151.5304 60.0001 32.0000 1.9369 1.9382 412.0154 412.3689 0.0538 -1.0000 -1.0000 4641277 1593279985.30 151.5166 60.0001 32.0000 1.9366 1.9379 412.0264 412.3791 0.0537 -1.0000 -1.0000 4641348 1593279985.40 151.4888 60.0001 32.0000 1.9376 1.9389 412.0388 412.3922 0.0539 -1.0000 -1.0000 4641417 1593279985.50 151.4888 60.0001 32.0000 1.9398 1.9412 411.9995 412.3526 0.0538 -1.0000 -1.0000 4641477 1593279985.60 151.4987 60.0001 32.0000 1.9389 1.9403 411.8989 412.2525 0.0538 -1.0000 -1.0000 4641547 1593279985.70 151.5184 60.0001 32.0000 1.9394 1.9408 411.5363 411.8882 0.0537 -1.0000 -1.0000 4641617 1593279985.80 151.5184 60.0001 32.0000 1.9387 1.9401 411.6381 411.9916 0.0538 -1.0000 -1.0000 4641677 1593279985.90 151.5184 60.0001 32.0000 1.9358 1.9372 412.0705 412.4234 0.0537 -1.0000 -1.0000 4641737 1593279986.00 151.5184 60.0001 32.0000 1.9369 1.9383 412.1048 412.4587 0.0539 -1.0000 -1.0000 4641817 1593279986.10 151.5184 60.0001 32.0000 1.9363 1.9377 411.9467 412.2999 0.0538 -1.0000 -1.0000 4641877 1593279986.20 151.5184 60.0001 32.0000 1.9400 1.9414 411.6567 412.0085 0.0536 -1.0000 -1.0000 4641947 1593279986.30 151.5184 60.0001 32.0000 1.9385 1.9399 411.6364 411.9882 0.0536 -1.0000 -1.0000 4642297 1593279986.40 151.5385 60.0001 32.0000 1.9373 1.9387 411.6490 412.0013 0.0537 -1.0000 -1.0000 4642357 1593279986.50 151.6464 60.0001 32.0000 1.9365 1.9379 411.9417 412.2957 0.0540 -1.0000 -1.0000 4642417 1593279986.60 151.6464 60.0001 32.0000 1.9365 1.9379 412.0679 412.4211 0.0538 -1.0000 -1.0000 4642487 1593279986.70 151.6464 60.0001 32.0000 1.9369 1.9383 411.9542 412.3071 0.0537 -1.0000 -1.0000 4642557 1593279986.80 151.6464 60.0001 32.0000 1.9389 1.9402 411.7243 412.0764 0.0537 -1.0000 -1.0000 4642887 1593279986.90 151.6464 60.0001 32.0000 1.9385 1.9399 411.6508 412.0036 0.0537 -1.0000 -1.0000 4642957 1593279987.00 151.6464 60.0001 32.0000 1.9374 1.9388 412.0381 412.3912 0.0539 -1.0000 -1.0000 4643017 1593279987.10 151.4497 60.0001 32.0000 1.9364 1.9377 412.0888 412.4423 0.0538 -1.0000 -1.0000 4643086 1593279987.20 151.4497 60.0001 32.0000 1.9385 1.9398 412.0075 412.3612 0.0538 -1.0000 -1.0000 4643147 1593279987.30 151.4497 60.0001 32.0000 1.9397 1.9411 411.7498 412.1027 0.0538 -1.0000 -1.0000 4643536 1593279987.40 151.4497 60.0001 32.0000 1.9386 1.9400 411.7021 412.0547 0.0537 -1.0000 -1.0000 4643606 1593279987.50 151.4497 60.0001 32.0000 1.9383 1.9397 411.8080 412.1597 0.0536 -1.0000 -1.0000 4643666 1593279987.60 151.3138 60.0001 32.0000 1.9375 1.9389 411.7368 412.0881 0.0536 -1.0000 -1.0000 4643726 1593279987.70 151.3138 60.0001 32.0000 1.9360 1.9373 412.3035 412.6575 0.0538 -1.0000 -1.0000 4643806 1593279987.80 151.3138 60.0001 32.0000 1.9365 1.9378 411.9828 412.3363 0.0539 -1.0000 -1.0000 4644546 1593279987.90 151.3138 60.0001 32.0000 1.9376 1.9389 411.8805 412.2332 0.0537 -1.0000 -1.0000 4644606 1593279988.00 151.3138 60.0001 32.0000 1.9379 1.9392 411.7214 412.0739 0.0537 -1.0000 -1.0000 4644686 1593279988.10 151.3184 60.0001 32.0000 1.9380 1.9394 411.7014 412.0541 0.0538 -1.0000 -1.0000 4644746 1593279988.20 151.3969 60.0001 32.0000 1.9387 1.9401 411.8535 412.2068 0.0538 -1.0000 -1.0000 4644806 1593279988.30 151.3969 60.0001 32.0000 1.9376 1.9390 411.9812 412.3343 0.0537 -1.0000 -1.0000 4644876 1593279988.40 151.3969 60.0001 32.0000 1.9362 1.9375 412.0837 412.4364 0.0538 -1.0000 -1.0000 4644946 1593279988.50 151.3969 60.0001 32.0000 1.9386 1.9400 412.1092 412.4630 0.0539 -1.0000 -1.0000 4645005 1593279988.60 151.3969 60.0001 32.0000 1.9396 1.9410 412.0163 412.3695 0.0537 -1.0000 -1.0000 4645075 1593279988.70 151.6891 60.0001 32.0000 1.9400 1.9414 411.6967 412.0498 0.0538 -1.0000 -1.0000 4645146 1593279988.80 151.6891 60.0001 32.0000 1.9389 1.9402 411.6645 412.0174 0.0537 -1.0000 -1.0000 4645215 1593279988.90 151.6891 60.0001 32.0000 1.9382 1.9396 412.0199 412.3711 0.0535 -1.0000 -1.0000 4645275 1593279989.00 151.6891 60.0001 32.0000 1.9380 1.9393 412.1554 412.5099 0.0540 -1.0000 -1.0000 4645335 1593279989.10 151.6891 60.0001 32.0000 1.9376 1.9390 411.9874 412.3411 0.0539 -1.0000 -1.0000 4645415 1593279989.20 151.6891 60.0001 32.0000 1.9387 1.9401 411.6329 411.9865 0.0540 -1.0000 -1.0000 4645475 1593279989.30 151.6649 60.0001 32.0000 1.9371 1.9385 411.9129 412.2652 0.0536 -1.0000 -1.0000 4645535 1593279989.40 151.5856 60.0001 32.0000 1.9367 1.9381 412.0396 412.3921 0.0537 -1.0000 -1.0000 4645605 1593279989.50 151.3482 60.0000 32.0000 1.9382 1.9396 412.0742 412.4283 0.0540 -1.0000 -1.0000 4645675 1593279989.60 151.3482 60.0000 32.0000 1.9383 1.9397 411.7079 412.0619 0.0539 -1.0000 -1.0000 4645735 1593279989.70 151.3482 60.0000 32.0000 1.9391 1.9405 411.6105 411.9632 0.0538 -1.0000 -1.0000 4645805 1593279989.80 151.3482 60.0000 32.0000 1.9377 1.9391 411.8346 412.1879 0.0538 -1.0000 -1.0000 4645875 1593279989.90 151.3482 60.0000 32.0000 1.9363 1.9377 412.1107 412.4638 0.0538 -1.0000 -1.0000 4646095 1593279990.00 151.3482 60.0000 32.0000 1.9379 1.9392 412.0287 412.3822 0.0538 -1.0000 -1.0000 4646175 1593279990.10 151.3482 60.0000 32.0000 1.9383 1.9396 411.8179 412.1703 0.0537 -1.0000 -1.0000 4646245 1593279990.20 151.3482 60.0000 32.0000 1.9406 1.9420 411.7456 412.0985 0.0538 -1.0000 -1.0000 4646305 1593279990.30 151.3482 60.0000 32.0000 1.9362 1.9376 412.1089 412.4622 0.0537 -1.0000 -1.0000 4646375 1593279990.40 151.3482 60.0000 32.0000 1.9366 1.9380 412.0272 412.3807 0.0539 -1.0000 -1.0000 4646555 1593279990.50 151.3762 60.0000 32.0000 1.9367 1.9380 411.9330 412.2857 0.0538 -1.0000 -1.0000 4646615 1593279990.60 151.4664 60.0000 32.0000 1.9387 1.9401 411.6967 412.0498 0.0538 -1.0000 -1.0000 4646685 1593279990.70 151.4664 60.0000 32.0000 1.9379 1.9392 411.6358 411.9879 0.0537 -1.0000 -1.0000 4646745 1593279990.80 151.4664 60.0000 32.0000 1.9367 1.9381 411.7139 412.0678 0.0539 -1.0000 -1.0000 4646824 1593279990.90 151.4664 60.0000 32.0000 1.9385 1.9398 411.8927 412.2461 0.0538 -1.0000 -1.0000 4647054 1593279991.00 151.4664 60.0000 32.0000 1.9354 1.9368 411.9345 412.2875 0.0537 -1.0000 -1.0000 4647114 1593279991.10 151.4664 60.0000 32.0000 1.9374 1.9387 411.9650 412.3183 0.0539 -1.0000 -1.0000 4647194 1593279991.20 151.6186 60.0000 32.0000 1.9372 1.9386 412.0276 412.3816 0.0539 -1.0000 -1.0000 4647254 1593279991.30 151.6186 60.0000 32.0000 1.9373 1.9387 411.8783 412.2317 0.0538 -1.0000 -1.0000 4647324 1593279991.40 151.6186 60.0000 32.0000 1.9381 1.9394 411.6016 411.9542 0.0537 -1.0000 -1.0000 4647604 1593279991.50 151.6186 60.0000 32.0000 1.9386 1.9399 411.7221 412.0753 0.0539 -1.0000 -1.0000 4647674 1593279991.60 151.6186 60.0000 32.0000 1.9362 1.9376 411.9331 412.2865 0.0538 -1.0000 -1.0000 4647734 1593279991.70 151.6186 60.0000 32.0000 1.9347 1.9360 411.9729 412.3257 0.0538 -1.0000 -1.0000 4647804 1593279991.80 151.6164 60.0000 32.0000 1.9362 1.9375 411.9192 412.2723 0.0539 -1.0000 -1.0000 4647864 1593279991.90 151.6164 60.0000 32.0000 1.9386 1.9400 411.8267 412.1809 0.0539 -1.0000 -1.0000 4647934 1593279992.00 151.6164 60.0000 32.0000 1.9393 1.9407 411.7021 412.0563 0.0540 -1.0000 -1.0000 4648114 1593279992.10 151.6164 60.0000 32.0000 1.9386 1.9399 411.8185 412.1718 0.0538 -1.0000 -1.0000 4648184 1593279992.20 151.6164 60.0000 32.0000 1.9374 1.9388 412.0429 412.3963 0.0539 -1.0000 -1.0000 4648244 1593279992.30 151.6043 60.0000 32.0000 1.9361 1.9375 412.1843 412.5382 0.0538 -1.0000 -1.0000 4648314 1593279992.40 151.6043 60.0000 32.0000 1.9377 1.9391 412.0070 412.3599 0.0538 -1.0000 -1.0000 4648374 1593279992.50 151.6043 60.0000 32.0000 1.9399 1.9413 411.5777 411.9309 0.0538 -1.0000 -1.0000 4648803 1593279992.60 151.6043 60.0000 32.0000 1.9392 1.9406 411.8656 412.2188 0.0538 -1.0000 -1.0000 4648883 1593279992.70 151.6043 60.0000 32.0000 1.9385 1.9399 412.0159 412.3684 0.0537 -1.0000 -1.0000 4648944 1593279992.80 151.6043 60.0000 32.0000 1.9365 1.9379 412.1344 412.4876 0.0537 -1.0000 -1.0000 4649013 1593279992.90 151.5320 60.0000 32.0000 1.9363 1.9377 412.1135 412.4678 0.0539 -1.0000 -1.0000 4649083 1593279993.00 151.5320 60.0000 32.0000 1.9369 1.9383 411.9480 412.3009 0.0537 -1.0000 -1.0000 4649773 1593279993.10 151.5320 60.0000 32.0000 1.9389 1.9402 411.6765 412.0283 0.0537 -1.0000 -1.0000 4649853 1593279993.20 151.5320 60.0000 32.0000 1.9389 1.9403 411.8305 412.1846 0.0539 -1.0000 -1.0000 4649913 1593279993.30 151.5320 60.0000 32.0000 1.9382 1.9395 411.9324 412.2859 0.0538 -1.0000 -1.0000 4649973 1593279993.40 151.5320 60.0000 32.0000 1.9370 1.9383 411.9989 412.3506 0.0536 -1.0000 -1.0000 4650043 1593279993.50 151.5971 60.0000 32.0000 1.9377 1.9391 411.9447 412.2983 0.0538 -1.0000 -1.0000 4650113 1593279993.60 151.5971 60.0000 32.0000 1.9379 1.9392 411.5892 411.9422 0.0538 -1.0000 -1.0000 4650173 1593279993.70 151.5971 60.0000 32.0000 1.9373 1.9387 411.7801 412.1327 0.0537 -1.0000 -1.0000 4650243 1593279993.80 151.5971 60.0000 32.0000 1.9376 1.9390 411.9285 412.2811 0.0537 -1.0000 -1.0000 4650323 1593279993.90 151.5971 60.0000 32.0000 1.9374 1.9388 412.2488 412.6025 0.0539 -1.0000 -1.0000 4650393 1593279994.00 151.4547 60.0000 32.0000 1.9368 1.9381 412.0609 412.4136 0.0537 -1.0000 -1.0000 4650463 1593279994.10 151.4054 60.0000 32.0000 1.9390 1.9404 411.8173 412.1700 0.0537 -1.0000 -1.0000 4650523 1593279994.20 151.4054 60.0000 32.0000 1.9393 1.9406 411.6772 412.0301 0.0538 -1.0000 -1.0000 4650583 1593279994.30 151.4054 60.0000 32.0000 1.9378 1.9392 411.7699 412.1230 0.0538 -1.0000 -1.0000 4650663 1593279994.40 151.4054 60.0000 32.0000 1.9361 1.9375 411.9124 412.2662 0.0539 -1.0000 -1.0000 4650723 1593279994.50 151.4054 60.0000 32.0000 1.9373 1.9387 412.0228 412.3765 0.0538 -1.0000 -1.0000 4650783 1593279994.60 151.4080 60.0000 32.0000 1.9369 1.9383 411.9167 412.2697 0.0538 -1.0000 -1.0000 4650863 1593279994.70 151.6336 60.0008 32.0000 1.9390 1.9403 411.7193 412.0717 0.0537 -1.0000 -1.0000 4650922 1593279994.80 151.6336 60.0008 32.0000 1.9383 1.9397 411.6982 412.0515 0.0538 -1.0000 -1.0000 4651002 1593279994.90 151.6336 60.0008 32.0000 1.9351 1.9365 411.9476 412.3002 0.0538 -1.0000 -1.0000 4651062 1593279995.00 151.6336 60.0008 32.0000 1.9375 1.9389 412.0888 412.4435 0.0540 -1.0000 -1.0000 4651122 1593279995.10 151.6336 60.0008 32.0000 1.9372 1.9386 412.0936 412.4480 0.0540 -1.0000 -1.0000 4651192 1593279995.20 151.6336 60.0008 32.0000 1.9390 1.9404 411.8784 412.2326 0.0539 -1.0000 -1.0000 4651262 1593279995.30 151.6336 60.0008 32.0000 1.9386 1.9400 411.8353 412.1876 0.0537 -1.0000 -1.0000 4651322 1593279995.40 151.6336 60.0008 32.0000 1.9377 1.9391 411.6507 412.0030 0.0538 -1.0000 -1.0000 4651392 1593279995.50 151.6336 60.0008 32.0000 1.9362 1.9376 411.8643 412.2186 0.0539 -1.0000 -1.0000 4651892 1593279995.60 151.6336 60.0008 32.0000 1.9375 1.9388 412.0939 412.4467 0.0537 -1.0000 -1.0000 4651952 1593279995.70 151.6336 60.0008 32.0000 1.9359 1.9373 411.9650 412.3181 0.0538 -1.0000 -1.0000 4652022 1593279995.80 151.5656 60.0008 32.0000 1.9384 1.9398 411.6102 411.9629 0.0537 -1.0000 -1.0000 4652092 1593279995.90 151.5656 60.0008 32.0000 1.9387 1.9401 411.4536 411.8069 0.0538 -1.0000 -1.0000 4652152 1593279996.00 151.5656 60.0008 32.0000 1.9376 1.9389 411.7146 412.0670 0.0537 -1.0000 -1.0000 4652232 1593279996.10 151.5656 60.0008 32.0000 1.9368 1.9382 412.1138 412.4664 0.0537 -1.0000 -1.0000 4652362 1593279996.20 151.5656 60.0008 32.0000 1.9364 1.9378 411.9824 412.3353 0.0538 -1.0000 -1.0000 4652432 1593279996.30 151.4162 60.0008 32.0000 1.9378 1.9392 411.6926 412.0454 0.0537 -1.0000 -1.0000 4652502 1593279996.40 151.2696 60.0008 32.0000 1.9379 1.9393 411.4979 411.8503 0.0537 -1.0000 -1.0000 4652562 1593279996.50 151.2696 60.0008 32.0000 1.9374 1.9388 411.7982 412.1507 0.0538 -1.0000 -1.0000 4652632 1593279996.60 151.2696 60.0008 32.0000 1.9355 1.9369 412.1215 412.4751 0.0538 -1.0000 -1.0000 4652901 1593279996.70 151.2696 60.0008 32.0000 1.9363 1.9377 412.0752 412.4277 0.0538 -1.0000 -1.0000 4652961 1593279996.80 151.2696 60.0008 32.0000 1.9364 1.9377 411.9585 412.3128 0.0539 -1.0000 -1.0000 4653031 1593279996.90 151.2579 60.0008 32.0000 1.9395 1.9408 411.7295 412.0831 0.0539 -1.0000 -1.0000 4653091 1593279997.00 151.2579 60.0008 32.0000 1.9388 1.9401 411.6970 412.0495 0.0537 -1.0000 -1.0000 4653161 1593279997.10 151.2579 60.0008 32.0000 1.9363 1.9377 411.9528 412.3064 0.0539 -1.0000 -1.0000 4653341 1593279997.20 151.2579 60.0008 32.0000 1.9362 1.9376 412.0326 412.3867 0.0539 -1.0000 -1.0000 4653411 1593279997.30 151.2579 60.0008 32.0000 1.9374 1.9387 411.9524 412.3050 0.0537 -1.0000 -1.0000 4653471 1593279997.40 151.2579 60.0008 32.0000 1.9395 1.9409 412.0199 412.3736 0.0540 -1.0000 -1.0000 4653541 1593279997.50 151.4496 60.0008 32.0000 1.9401 1.9415 411.6733 412.0271 0.0539 -1.0000 -1.0000 4653611 1593279997.60 151.4496 60.0008 32.0000 1.9384 1.9397 411.8100 412.1630 0.0537 -1.0000 -1.0000 4653861 1593279997.70 151.4496 60.0008 32.0000 1.9356 1.9370 411.8992 412.2523 0.0539 -1.0000 -1.0000 4653941 1593279997.80 151.4496 60.0008 32.0000 1.9361 1.9375 412.1721 412.5256 0.0538 -1.0000 -1.0000 4654001 1593279997.90 151.4496 60.0008 32.0000 1.9376 1.9389 411.8646 412.2171 0.0537 -1.0000 -1.0000 4654061 1593279998.00 151.4496 60.0008 32.0000 1.9406 1.9420 411.6877 412.0407 0.0538 -1.0000 -1.0000 4654131 1593279998.10 151.6311 60.0008 32.0000 1.9403 1.9417 411.6236 411.9755 0.0537 -1.0000 -1.0000 4655080 1593279998.20 151.6311 60.0008 32.0000 1.9388 1.9402 411.7089 412.0625 0.0539 -1.0000 -1.0000 4655150 1593279998.30 151.6311 60.0008 32.0000 1.9363 1.9376 412.1285 412.4821 0.0538 -1.0000 -1.0000 4655220 1593279998.40 151.6311 60.0008 32.0000 1.9364 1.9377 412.0724 412.4245 0.0536 -1.0000 -1.0000 4655280 1593279998.50 151.6311 60.0008 32.0000 1.9375 1.9388 411.9726 412.3257 0.0539 -1.0000 -1.0000 4655340 1593279998.60 151.5866 60.0008 32.0000 1.9385 1.9399 411.8436 412.1972 0.0539 -1.0000 -1.0000 4655420 1593279998.70 151.5866 60.0008 32.0000 1.9377 1.9391 411.5554 411.9086 0.0538 -1.0000 -1.0000 4655480 1593279998.80 151.5866 60.0008 32.0000 1.9363 1.9376 411.6589 412.0113 0.0537 -1.0000 -1.0000 4655550 1593279998.90 151.5866 60.0008 32.0000 1.9379 1.9392 411.7987 412.1514 0.0538 -1.0000 -1.0000 4655620 1593279999.00 151.5866 60.0008 32.0000 1.9365 1.9378 411.9396 412.2931 0.0538 -1.0000 -1.0000 4655680 1593279999.10 151.3943 60.0008 32.0000 1.9384 1.9398 411.7004 412.0536 0.0538 -1.0000 -1.0000 4655750 1593279999.20 151.2317 60.0008 32.0000 1.9380 1.9394 411.5699 411.9231 0.0538 -1.0000 -1.0000 4655820 1593279999.30 151.2317 60.0008 32.0000 1.9373 1.9386 411.5382 411.8905 0.0537 -1.0000 -1.0000 4655880 1593279999.40 151.2317 60.0008 32.0000 1.9359 1.9372 411.9082 412.2612 0.0538 -1.0000 -1.0000 4655950 1593279999.50 151.2317 60.0008 32.0000 1.9375 1.9388 411.9887 412.3414 0.0538 -1.0000 -1.0000 4656020 1593279999.60 151.2317 60.0008 32.0000 1.9367 1.9381 411.8181 412.1717 0.0538 -1.0000 -1.0000 4656080 1593279999.70 151.7114 59.9992 32.0000 1.9388 1.9402 411.6972 412.0503 0.0538 -1.0000 -1.0000 4656160 1593279999.80 151.7114 59.9992 32.0000 1.9390 1.9404 411.5492 411.9021 0.0538 -1.0000 -1.0000 4656220 1593279999.90 151.7114 59.9992 32.0000 1.9385 1.9399 411.8976 412.2502 0.0537 -1.0000 -1.0000 4656280 1593280000.00 151.7114 59.9992 32.0000 1.9374 1.9388 412.1123 412.4668 0.0539 -1.0000 -1.0000 4656360 1593280000.10 151.7114 59.9992 32.0000 1.9360 1.9374 412.0416 412.3951 0.0538 -1.0000 -1.0000 4656420 1593280000.20 151.7114 59.9992 32.0000 1.9386 1.9399 411.6723 412.0251 0.0537 -1.0000 -1.0000 4656479 1593280000.30 151.7114 59.9992 32.0000 1.9383 1.9396 411.4865 411.8390 0.0538 -1.0000 -1.0000 4656550 1593280000.40 151.7114 59.9992 32.0000 1.9386 1.9400 411.5370 411.8898 0.0538 -1.0000 -1.0000 4656609 1593280000.50 151.7114 59.9992 32.0000 1.9380 1.9394 411.9635 412.3170 0.0538 -1.0000 -1.0000 4656679 1593280000.60 151.7114 59.9992 32.0000 1.9379 1.9393 412.1781 412.5319 0.0538 -1.0000 -1.0000 4656749 1593280000.70 151.7114 59.9992 32.0000 1.9380 1.9394 412.0495 412.4030 0.0538 -1.0000 -1.0000 4657029 1593280000.80 151.7114 59.9992 32.0000 1.9391 1.9405 411.8380 412.1906 0.0537 -1.0000 -1.0000 4657109 1593280000.90 151.5806 59.9992 32.0000 1.9380 1.9394 411.5605 411.9138 0.0539 -1.0000 -1.0000 4657169 1593280001.00 151.5806 59.9992 32.0000 1.9370 1.9384 411.6857 412.0395 0.0539 -1.0000 -1.0000 4657239 1593280001.10 151.5806 59.9992 32.0000 1.9369 1.9383 411.8436 412.1979 0.0540 -1.0000 -1.0000 4657309 1593280001.20 151.5806 59.9992 32.0000 1.9378 1.9391 411.8922 412.2451 0.0538 -1.0000 -1.0000 4657379 1593280001.30 151.5806 59.9992 32.0000 1.9385 1.9399 411.9111 412.2647 0.0539 -1.0000 -1.0000 4657439 1593280001.40 151.5806 59.9992 32.0000 1.9379 1.9392 411.5305 411.8837 0.0538 -1.0000 -1.0000 4657509 1593280001.50 151.6003 59.9992 32.0000 1.9375 1.9388 411.6691 412.0207 0.0535 -1.0000 -1.0000 4657569 1593280001.60 151.6003 59.9992 32.0000 1.9377 1.9391 411.8231 412.1755 0.0538 -1.0000 -1.0000 4657639 1593280001.70 151.6003 59.9992 32.0000 1.9375 1.9388 412.0959 412.4497 0.0538 -1.0000 -1.0000 4657709 1593280001.80 151.6003 59.9992 32.0000 1.9389 1.9402 412.0060 412.3588 0.0538 -1.0000 -1.0000 4657769 1593280001.90 151.6003 59.9992 32.0000 1.9404 1.9417 411.8165 412.1694 0.0537 -1.0000 -1.0000 4657839 1593280002.00 151.5302 59.9992 32.0000 1.9415 1.9428 411.5941 411.9464 0.0537 -1.0000 -1.0000 4657909 1593280002.10 151.4936 59.9992 32.0000 1.9396 1.9409 411.8070 412.1598 0.0538 -1.0000 -1.0000 4657969 1593280002.20 151.4936 59.9992 32.0000 1.9365 1.9378 412.0017 412.3552 0.0538 -1.0000 -1.0000 4658819 1593280002.30 151.4936 59.9992 32.0000 1.9376 1.9390 411.8969 412.2501 0.0538 -1.0000 -1.0000 4658889 1593280002.40 151.4936 59.9992 32.0000 1.9389 1.9402 411.8821 412.2348 0.0537 -1.0000 -1.0000 4658949 1593280002.50 151.4936 59.9992 32.0000 1.9392 1.9406 411.6386 411.9906 0.0537 -1.0000 -1.0000 4659019 1593280002.60 151.4897 59.9992 32.0000 1.9400 1.9413 411.6117 411.9645 0.0537 -1.0000 -1.0000 4659089 1593280002.70 151.4897 59.9992 32.0000 1.9382 1.9396 411.8850 412.2385 0.0539 -1.0000 -1.0000 4659149 1593280002.80 151.4897 59.9992 32.0000 1.9365 1.9379 411.8691 412.2215 0.0537 -1.0000 -1.0000 4659218 1593280002.90 151.4897 59.9992 32.0000 1.9365 1.9379 411.9687 412.3220 0.0539 -1.0000 -1.0000 4659288 1593280003.00 151.4897 59.9992 32.0000 1.9355 1.9369 412.0752 412.4290 0.0539 -1.0000 -1.0000 4659349 1593280003.10 151.4897 59.9992 32.0000 1.9359 1.9373 411.9700 412.3234 0.0538 -1.0000 -1.0000 4659418 1593280003.20 151.6683 59.9992 32.0000 1.9382 1.9396 411.9071 412.2608 0.0539 -1.0000 -1.0000 4659488 1593280003.30 151.6683 59.9992 32.0000 1.9387 1.9400 411.7099 412.0642 0.0540 -1.0000 -1.0000 4659878 1593280003.40 151.6683 59.9992 32.0000 1.9381 1.9395 411.7338 412.0870 0.0538 -1.0000 -1.0000 4659948 1593280003.50 151.6683 59.9992 32.0000 1.9366 1.9380 412.0702 412.4238 0.0539 -1.0000 -1.0000 4700018 1593280003.60 151.6683 59.9992 32.0000 1.9354 1.9367 412.0546 412.4075 0.0538 -1.0000 -1.0000 4700078 1593280003.70 151.2979 59.9992 32.0000 1.9374 1.9387 411.8671 412.2213 0.0540 -1.0000 -1.0000 4700148 1593280003.80 151.2979 59.9992 32.0000 1.9382 1.9395 411.5908 411.9450 0.0540 -1.0000 -1.0000 4700208 1593280003.90 151.2979 59.9992 32.0000 1.9392 1.9406 411.6979 412.0509 0.0538 -1.0000 -1.0000 4700278 1593280004.00 151.2979 59.9992 32.0000 1.9372 1.9386 411.9776 412.3318 0.0540 -1.0000 -1.0000 4700348 1593280004.10 151.2979 59.9992 32.0000 1.9360 1.9374 412.2506 412.6049 0.0539 -1.0000 -1.0000 4700408 1593280004.20 151.2979 59.9992 32.0000 1.9373 1.9387 412.0802 412.4346 0.0540 -1.0000 -1.0000 4700468 1593280004.30 151.2979 59.9992 32.0000 1.9376 1.9390 411.7607 412.1138 0.0538 -1.0000 -1.0000 4700548 1593280004.40 151.2979 59.9992 32.0000 1.9388 1.9401 411.6848 412.0387 0.0540 -1.0000 -1.0000 4700608 1593280004.50 151.2979 59.9992 32.0000 1.9392 1.9406 411.7272 412.0811 0.0539 -1.0000 -1.0000 4700668 1593280004.60 151.2979 59.9992 32.0000 1.9364 1.9377 412.0108 412.3644 0.0538 -1.0000 -1.0000 4700748 1593280004.70 151.2979 59.9992 32.0000 1.9369 1.9382 412.1810 412.5343 0.0538 -1.0000 -1.0000 4700808 1593280004.80 151.3293 59.9976 32.0000 1.9394 1.9408 412.1901 412.5437 0.0538 -1.0000 -1.0000 4700878 1593280004.90 151.3293 59.9976 32.0000 1.9392 1.9406 411.8446 412.1984 0.0539 -1.0000 -1.0000 4700938 1593280005.00 151.3293 59.9976 32.0000 1.9401 1.9414 411.6987 412.0526 0.0539 -1.0000 -1.0000 4701008 1593280005.10 151.3293 59.9976 32.0000 1.9384 1.9398 411.5288 411.8817 0.0538 -1.0000 -1.0000 4701077 1593280005.20 151.3293 59.9976 32.0000 1.9390 1.9403 411.6010 411.9533 0.0538 -1.0000 -1.0000 4701137 1593280005.30 151.4903 59.9976 32.0000 1.9381 1.9395 412.0075 412.3606 0.0537 -1.0000 -1.0000 4701197 1593280005.40 151.5977 59.9976 32.0000 1.9374 1.9388 411.8062 412.1596 0.0538 -1.0000 -1.0000 4701637 1593280005.50 151.5977 59.9976 32.0000 1.9370 1.9383 412.1398 412.4936 0.0539 -1.0000 -1.0000 4701697 1593280005.60 151.5977 59.9976 32.0000 1.9382 1.9395 411.8101 412.1628 0.0536 -1.0000 -1.0000 4701767 1593280005.70 151.5977 59.9976 32.0000 1.9396 1.9410 411.7196 412.0732 0.0539 -1.0000 -1.0000 4701837 1593280005.80 151.5977 59.9976 32.0000 1.9368 1.9382 411.6999 412.0536 0.0539 -1.0000 -1.0000 4701897 1593280005.90 151.7168 59.9976 32.0000 1.9362 1.9375 411.9847 412.3387 0.0539 -1.0000 -1.0000 4701957 1593280006.00 151.7168 59.9976 32.0000 1.9372 1.9386 412.0828 412.4376 0.0539 -1.0000 -1.0000 4702037 1593280006.10 151.7168 59.9976 32.0000 1.9372 1.9386 412.1051 412.4579 0.0537 -1.0000 -1.0000 4702097 1593280006.20 151.7168 59.9976 32.0000 1.9371 1.9385 412.1779 412.5306 0.0538 -1.0000 -1.0000 4702167 1593280006.30 151.7168 59.9976 32.0000 1.9401 1.9415 411.9060 412.2607 0.0541 -1.0000 -1.0000 4702237 1593280006.40 151.7168 59.9976 32.0000 1.9392 1.9406 411.7004 412.0544 0.0538 -1.0000 -1.0000 4702357 1593280006.50 151.6251 59.9976 32.0000 1.9374 1.9388 411.7972 412.1502 0.0538 -1.0000 -1.0000 4702427 1593280006.60 151.6251 59.9976 32.0000 1.9381 1.9395 411.9532 412.3064 0.0538 -1.0000 -1.0000 4702497 1593280006.70 151.6251 59.9976 32.0000 1.9377 1.9391 411.9340 412.2875 0.0538 -1.0000 -1.0000 4702567 1593280006.80 151.6251 59.9976 32.0000 1.9390 1.9403 411.6983 412.0521 0.0539 -1.0000 -1.0000 4702637 1593280006.90 151.6251 59.9976 32.0000 1.9392 1.9406 411.6738 412.0278 0.0539 -1.0000 -1.0000 4702867 1593280007.00 151.6209 59.9976 32.0000 1.9374 1.9388 411.8334 412.1871 0.0539 -1.0000 -1.0000 4702926 1593280007.10 151.4323 59.9976 32.0000 1.9373 1.9387 412.0913 412.4451 0.0538 -1.0000 -1.0000 4702996 1593280007.20 151.4323 59.9976 32.0000 1.9391 1.9405 411.9902 412.3432 0.0537 -1.0000 -1.0000 4703066 1593280007.30 151.4323 59.9976 32.0000 1.9388 1.9402 411.9728 412.3264 0.0538 -1.0000 -1.0000 4703126 1593280007.40 151.4323 59.9976 32.0000 1.9394 1.9407 411.7733 412.1266 0.0539 -1.0000 -1.0000 4703876 1593280007.50 151.4323 59.9976 32.0000 1.9382 1.9396 411.9495 412.3028 0.0537 -1.0000 -1.0000 4703946 1593280007.60 151.4508 59.9976 32.0000 1.9373 1.9387 411.9816 412.3347 0.0538 -1.0000 -1.0000 4704006 1593280007.70 151.5247 59.9976 32.0000 1.9375 1.9389 412.0429 412.3968 0.0539 -1.0000 -1.0000 4704076 1593280007.80 151.5247 59.9976 32.0000 1.9390 1.9404 411.7224 412.0751 0.0537 -1.0000 -1.0000 4704136 1593280007.90 151.5247 59.9976 32.0000 1.9386 1.9400 411.6335 411.9868 0.0538 -1.0000 -1.0000 4704206 1593280008.00 151.5247 59.9976 32.0000 1.9361 1.9375 411.7172 412.0699 0.0537 -1.0000 -1.0000 4704276 1593280008.10 151.5247 59.9976 32.0000 1.9369 1.9383 411.9704 412.3235 0.0538 -1.0000 -1.0000 4704336 1593280008.20 151.5247 59.9976 32.0000 1.9372 1.9386 412.0501 412.4045 0.0539 -1.0000 -1.0000 4704396 1593280008.30 151.3631 59.9976 32.0000 1.9383 1.9396 412.1457 412.4994 0.0538 -1.0000 -1.0000 4704476 1593280008.40 151.3631 59.9976 32.0000 1.9368 1.9382 412.0776 412.4314 0.0539 -1.0000 -1.0000 4704596 1593280008.50 151.3631 59.9976 32.0000 1.9364 1.9377 411.8185 412.1722 0.0538 -1.0000 -1.0000 4704656 1593280008.60 151.3631 59.9976 32.0000 1.9377 1.9391 411.5780 411.9309 0.0538 -1.0000 -1.0000 4704736 1593280008.70 151.3631 59.9976 32.0000 1.9388 1.9402 411.4921 411.8460 0.0539 -1.0000 -1.0000 4704795 1593280008.80 151.6414 59.9976 32.0000 1.9378 1.9392 411.6845 412.0381 0.0539 -1.0000 -1.0000 4704866 1593280008.90 151.6414 59.9976 32.0000 1.9365 1.9379 412.0463 412.4002 0.0538 -1.0000 -1.0000 4705145 1593280009.00 151.6414 59.9976 32.0000 1.9373 1.9387 412.1874 412.5411 0.0540 -1.0000 -1.0000 4705215 1593280009.10 151.6414 59.9976 32.0000 1.9390 1.9404 411.9268 412.2812 0.0539 -1.0000 -1.0000 4705285 1593280009.20 151.6414 59.9976 32.0000 1.9394 1.9407 411.7087 412.0621 0.0538 -1.0000 -1.0000 4705355 1593280009.30 151.6414 59.9976 32.0000 1.9395 1.9409 411.9842 412.3365 0.0537 -1.0000 -1.0000 4705415 1593280009.40 151.4814 59.9976 32.0000 1.9366 1.9379 411.9633 412.3166 0.0538 -1.0000 -1.0000 4705485 1593280009.50 151.4814 59.9976 32.0000 1.9355 1.9368 411.9093 412.2626 0.0538 -1.0000 -1.0000 4705555 1593280009.60 151.4814 59.9976 32.0000 1.9366 1.9379 411.8411 412.1943 0.0538 -1.0000 -1.0000 4705615 1593280009.70 151.4814 59.9976 32.0000 1.9374 1.9388 411.7722 412.1265 0.0540 -1.0000 -1.0000 4705685 1593280009.80 151.4814 59.9976 32.0000 1.9382 1.9395 411.7115 412.0657 0.0540 -1.0000 -1.0000 4705765 1593280009.90 151.5146 59.9984 32.0000 1.9368 1.9382 411.7671 412.1199 0.0538 -1.0000 -1.0000 4705825 1593280010.00 151.5962 60.0003 32.0000 1.9358 1.9371 411.9290 412.2826 0.0539 -1.0000 -1.0000 4705895 1593280010.10 151.5962 60.0003 32.0000 1.9355 1.9369 412.0321 412.3860 0.0539 -1.0000 -1.0000 4705975 1593280010.20 151.5962 60.0003 32.0000 1.9362 1.9376 412.0040 412.3580 0.0538 -1.0000 -1.0000 4706035 1593280010.30 151.5962 60.0003 32.0000 1.9375 1.9388 411.8891 412.2417 0.0537 -1.0000 -1.0000 4706105 1593280010.40 151.5962 60.0003 32.0000 1.9378 1.9392 411.6675 412.0207 0.0538 -1.0000 -1.0000 4706175 1593280010.50 151.5962 60.0003 32.0000 1.9380 1.9394 411.6597 412.0133 0.0538 -1.0000 -1.0000 4706365 1593280010.60 151.5479 60.0003 32.0000 1.9386 1.9400 411.7409 412.0932 0.0536 -1.0000 -1.0000 4706435 1593280010.70 151.4835 60.0003 32.0000 1.9368 1.9382 411.7895 412.1413 0.0537 -1.0000 -1.0000 4706505 1593280010.80 151.4835 60.0003 32.0000 1.9353 1.9367 411.8330 412.1861 0.0538 -1.0000 -1.0000 4706575 1593280010.90 151.4835 60.0003 32.0000 1.9374 1.9387 411.9761 412.3298 0.0539 -1.0000 -1.0000 4706635 1593280011.00 151.4835 60.0003 32.0000 1.9373 1.9387 411.9871 412.3417 0.0539 -1.0000 -1.0000 4707054 1593280011.10 151.4835 60.0003 32.0000 1.9378 1.9392 411.5309 411.8835 0.0538 -1.0000 -1.0000 4707134 1593280011.20 151.4835 60.0003 32.0000 1.9376 1.9390 411.6277 411.9803 0.0537 -1.0000 -1.0000 4707194 1593280011.30 151.3802 60.0003 32.0000 1.9363 1.9376 411.9069 412.2601 0.0538 -1.0000 -1.0000 4707254 1593280011.40 151.3802 60.0003 32.0000 1.9360 1.9374 412.0492 412.4028 0.0539 -1.0000 -1.0000 4707324 1593280011.50 151.3802 60.0003 32.0000 1.9363 1.9377 411.9472 412.3012 0.0539 -1.0000 -1.0000 4707394 1593280011.60 151.3802 60.0003 32.0000 1.9368 1.9382 411.8557 412.2100 0.0539 -1.0000 -1.0000 4707454 1593280011.70 151.3802 60.0003 32.0000 1.9386 1.9399 411.7715 412.1253 0.0539 -1.0000 -1.0000 4707524 1593280011.80 151.5499 60.0003 32.0000 1.9385 1.9398 411.8050 412.1582 0.0538 -1.0000 -1.0000 4707584 1593280011.90 151.5499 60.0003 32.0000 1.9362 1.9376 411.8405 412.1934 0.0539 -1.0000 -1.0000 4707654 1593280012.00 151.5499 60.0003 32.0000 1.9357 1.9370 412.1785 412.5328 0.0539 -1.0000 -1.0000 4708084 1593280012.10 151.5499 60.0003 32.0000 1.9366 1.9380 411.9819 412.3355 0.0538 -1.0000 -1.0000 4708144 1593280012.20 151.5499 60.0003 32.0000 1.9404 1.9418 411.6020 411.9549 0.0537 -1.0000 -1.0000 4708214 1593280012.30 151.5499 60.0003 32.0000 1.9396 1.9409 411.7000 412.0545 0.0542 -1.0000 -1.0000 4708284 1593280012.40 151.4128 60.0003 32.0000 1.9400 1.9414 411.6964 412.0496 0.0538 -1.0000 -1.0000 4708344 1593280012.50 151.4128 60.0003 32.0000 1.9350 1.9363 412.0598 412.4134 0.0538 -1.0000 -1.0000 4708404 1593280012.60 151.4128 60.0003 32.0000 1.9365 1.9379 412.1475 412.5012 0.0538 -1.0000 -1.0000 4709293 1593280012.70 151.4128 60.0003 32.0000 1.9361 1.9375 411.9528 412.3060 0.0539 -1.0000 -1.0000 4709353 1593280012.80 151.4128 60.0003 32.0000 1.9367 1.9381 411.8070 412.1597 0.0537 -1.0000 -1.0000 4709423 1593280012.90 151.4601 60.0003 32.0000 1.9366 1.9380 411.3386 411.6918 0.0539 -1.0000 -1.0000 4709483 1593280013.00 151.4977 60.0003 32.0000 1.9380 1.9394 411.7313 412.0855 0.0540 -1.0000 -1.0000 4709553 1593280013.10 151.4977 60.0003 32.0000 1.9365 1.9379 411.7923 412.1459 0.0539 -1.0000 -1.0000 4709623 1593280013.20 151.4977 60.0003 32.0000 1.9351 1.9365 411.9058 412.2598 0.0539 -1.0000 -1.0000 4709683 1593280013.30 151.4977 60.0003 32.0000 1.9369 1.9383 411.7726 412.1260 0.0539 -1.0000 -1.0000 4709753 1593280013.40 151.4977 60.0003 32.0000 1.9394 1.9408 411.6933 412.0469 0.0539 -1.0000 -1.0000 4709823 1593280013.50 151.6257 60.0003 32.0000 1.9381 1.9394 411.6358 411.9906 0.0540 -1.0000 -1.0000 4709883 1593280013.60 151.6257 60.0003 32.0000 1.9364 1.9378 411.5841 411.9371 0.0538 -1.0000 -1.0000 4709943 1593280013.70 151.6257 60.0003 32.0000 1.9369 1.9383 411.9344 412.2887 0.0539 -1.0000 -1.0000 4710023 1593280013.80 151.6257 60.0003 32.0000 1.9378 1.9392 412.0786 412.4318 0.0538 -1.0000 -1.0000 4710083 1593280013.90 151.6257 60.0003 32.0000 1.9373 1.9387 412.0044 412.3580 0.0539 -1.0000 -1.0000 4710153 1593280014.00 151.6059 60.0003 32.0000 1.9388 1.9402 411.7209 412.0751 0.0540 -1.0000 -1.0000 4710223 1593280014.10 151.5500 60.0003 32.0000 1.9391 1.9405 411.5518 411.9050 0.0537 -1.0000 -1.0000 4710283 1593280014.20 151.5500 60.0003 32.0000 1.9394 1.9408 411.9833 412.3369 0.0539 -1.0000 -1.0000 4710353 1593280014.30 151.5500 60.0003 32.0000 1.9385 1.9399 412.0248 412.3785 0.0539 -1.0000 -1.0000 4710423 1593280014.40 151.5500 60.0003 32.0000 1.9388 1.9402 411.8365 412.1900 0.0538 -1.0000 -1.0000 4710483 1593280014.50 151.5500 60.0003 32.0000 1.9392 1.9406 411.5362 411.8895 0.0539 -1.0000 -1.0000 4710553 1593280014.60 151.5500 60.0003 32.0000 1.9389 1.9403 411.7832 412.1367 0.0537 -1.0000 -1.0000 4710633 1593280014.70 151.3492 59.9993 32.0000 1.9382 1.9396 412.1521 412.5055 0.0539 -1.0000 -1.0000 4710692 1593280014.80 151.3492 59.9993 32.0000 1.9380 1.9394 411.9757 412.3293 0.0539 -1.0000 -1.0000 4710772 1593280014.90 151.3492 59.9993 32.0000 1.9374 1.9388 411.8227 412.1764 0.0538 -1.0000 -1.0000 4710832 1593280015.00 151.3492 59.9993 32.0000 1.9370 1.9384 411.4870 411.8413 0.0540 -1.0000 -1.0000 4710892 1593280015.10 151.3492 59.9993 32.0000 1.9365 1.9379 411.4785 411.8310 0.0537 -1.0000 -1.0000 4710962 1593280015.20 151.5392 59.9993 32.0000 1.9374 1.9387 411.6667 412.0191 0.0537 -1.0000 -1.0000 4711032 1593280015.30 151.5392 59.9993 32.0000 1.9381 1.9395 411.9152 412.2689 0.0539 -1.0000 -1.0000 4711092 1593280015.40 151.5392 59.9993 32.0000 1.9365 1.9379 411.8696 412.2236 0.0539 -1.0000 -1.0000 4711162 1593280015.50 151.5392 59.9993 32.0000 1.9387 1.9401 411.8270 412.1801 0.0538 -1.0000 -1.0000 4711222 1593280015.60 151.5392 59.9993 32.0000 1.9371 1.9384 411.7089 412.0632 0.0540 -1.0000 -1.0000 4712052 1593280015.70 151.5392 59.9993 32.0000 1.9384 1.9398 411.4956 411.8487 0.0538 -1.0000 -1.0000 4712122 1593280015.80 151.2697 59.9993 32.0000 1.9374 1.9388 411.6018 411.9544 0.0537 -1.0000 -1.0000 4712192 1593280015.90 151.2697 59.9993 32.0000 1.9369 1.9382 411.7355 412.0891 0.0539 -1.0000 -1.0000 4712252 1593280016.00 151.2697 59.9993 32.0000 1.9373 1.9387 411.9832 412.3369 0.0539 -1.0000 -1.0000 4712322 1593280016.10 151.2697 59.9993 32.0000 1.9355 1.9369 412.0475 412.4011 0.0538 -1.0000 -1.0000 4712392 1593280016.20 151.2697 59.9993 32.0000 1.9360 1.9374 411.9684 412.3216 0.0538 -1.0000 -1.0000 4712452 1593280016.30 151.4033 59.9993 32.0000 1.9370 1.9384 411.9164 412.2697 0.0538 -1.0000 -1.0000 4712522 1593280016.40 151.4453 59.9993 32.0000 1.9373 1.9387 411.7297 412.0820 0.0537 -1.0000 -1.0000 4712581 1593280016.50 151.4453 59.9993 32.0000 1.9388 1.9402 411.7542 412.1069 0.0537 -1.0000 -1.0000 4712652 1593280016.60 151.4453 59.9993 32.0000 1.9368 1.9382 412.0024 412.3559 0.0539 -1.0000 -1.0000 4712721 1593280016.70 151.4453 59.9993 32.0000 1.9354 1.9368 411.9681 412.3232 0.0540 -1.0000 -1.0000 4712791 1593280016.80 151.4453 59.9993 32.0000 1.9366 1.9380 412.0671 412.4207 0.0539 -1.0000 -1.0000 4712891 1593280016.90 151.5686 59.9993 32.0000 1.9381 1.9395 411.8202 412.1729 0.0537 -1.0000 -1.0000 4712951 1593280017.00 151.5686 59.9993 32.0000 1.9400 1.9414 411.6731 412.0253 0.0537 -1.0000 -1.0000 4713011 1593280017.10 151.5686 59.9993 32.0000 1.9390 1.9404 411.6432 411.9954 0.0537 -1.0000 -1.0000 4713081 1593280017.20 151.5686 59.9993 32.0000 1.9396 1.9410 411.7932 412.1472 0.0539 -1.0000 -1.0000 4713151 1593280017.30 151.5686 59.9993 32.0000 1.9383 1.9396 412.2495 412.6026 0.0538 -1.0000 -1.0000 4713211 1593280017.40 151.5665 59.9993 32.0000 1.9386 1.9400 412.1482 412.5020 0.0539 -1.0000 -1.0000 4713281 1593280017.50 151.5613 59.9993 32.0000 1.9390 1.9404 411.8644 412.2185 0.0540 -1.0000 -1.0000 4713351 1593280017.60 151.5613 59.9993 32.0000 1.9397 1.9411 411.7707 412.1247 0.0539 -1.0000 -1.0000 4713411 1593280017.70 151.5613 59.9993 32.0000 1.9372 1.9385 411.9343 412.2870 0.0537 -1.0000 -1.0000 4713641 1593280017.80 151.5613 59.9993 32.0000 1.9355 1.9369 412.0298 412.3840 0.0540 -1.0000 -1.0000 4713711 1593280017.90 151.5613 59.9993 32.0000 1.9371 1.9384 411.9575 412.3117 0.0539 -1.0000 -1.0000 4713771 1593280018.00 151.4527 59.9993 32.0000 1.9371 1.9385 411.6787 412.0315 0.0538 -1.0000 -1.0000 4713841 1593280018.10 151.4527 59.9993 32.0000 1.9367 1.9380 411.5592 411.9124 0.0538 -1.0000 -1.0000 4713901 1593280018.20 151.4527 59.9993 32.0000 1.9370 1.9383 411.8614 412.2153 0.0539 -1.0000 -1.0000 4714641 1593280018.30 151.4527 59.9993 32.0000 1.9368 1.9381 412.1499 412.5045 0.0540 -1.0000 -1.0000 4714710 1593280018.40 151.4527 59.9993 32.0000 1.9351 1.9364 411.9811 412.3349 0.0539 -1.0000 -1.0000 4714780 1593280018.50 151.4527 59.9993 32.0000 1.9367 1.9381 411.8941 412.2479 0.0539 -1.0000 -1.0000 4714841 1593280018.60 151.3025 59.9993 32.0000 1.9377 1.9390 411.6244 411.9776 0.0538 -1.0000 -1.0000 4714910 1593280018.70 151.3025 59.9993 32.0000 1.9377 1.9391 411.7473 412.1006 0.0539 -1.0000 -1.0000 4714970 1593280018.80 151.3025 59.9993 32.0000 1.9378 1.9391 411.9392 412.2940 0.0541 -1.0000 -1.0000 4715050 1593280018.90 151.3025 59.9993 32.0000 1.9375 1.9389 412.1367 412.4899 0.0538 -1.0000 -1.0000 4715110 1593280019.00 151.3025 59.9993 32.0000 1.9365 1.9378 412.0964 412.4500 0.0538 -1.0000 -1.0000 4715180 1593280019.10 151.3478 59.9993 32.0000 1.9401 1.9414 411.8241 412.1778 0.0539 -1.0000 -1.0000 4715250 1593280019.20 151.3478 59.9993 32.0000 1.9377 1.9391 411.6200 411.9729 0.0538 -1.0000 -1.0000 4715310 1593280019.30 151.3478 59.9993 32.0000 1.9383 1.9397 411.5197 411.8733 0.0539 -1.0000 -1.0000 4715370 1593280019.40 151.3478 59.9993 32.0000 1.9376 1.9390 411.6429 411.9949 0.0536 -1.0000 -1.0000 4715450 1593280019.50 151.3478 59.9993 32.0000 1.9368 1.9382 412.1141 412.4666 0.0537 -1.0000 -1.0000 4715510 1593280019.60 151.3488 59.9993 32.0000 1.9373 1.9387 412.1396 412.4931 0.0538 -1.0000 -1.0000 4715570 1593280019.70 151.5654 59.9992 32.0000 1.9384 1.9397 411.8708 412.2232 0.0537 -1.0000 -1.0000 4715640 1593280019.80 151.5654 59.9992 32.0000 1.9391 1.9404 411.8808 412.2339 0.0538 -1.0000 -1.0000 4715770 1593280019.90 151.5654 59.9992 32.0000 1.9383 1.9397 411.9241 412.2771 0.0538 -1.0000 -1.0000 4715830 1593280020.00 151.5654 59.9992 32.0000 1.9360 1.9374 412.1647 412.5182 0.0538 -1.0000 -1.0000 4715910 1593280020.10 151.5654 59.9992 32.0000 1.9351 1.9365 411.9810 412.3341 0.0539 -1.0000 -1.0000 4715970 1593280020.20 151.5654 59.9992 32.0000 1.9390 1.9404 411.7628 412.1156 0.0538 -1.0000 -1.0000 4716030 1593280020.30 151.5474 59.9992 32.0000 1.9392 1.9406 411.6443 411.9974 0.0538 -1.0000 -1.0000 4716420 1593280020.40 151.5474 59.9992 32.0000 1.9364 1.9378 411.6285 411.9811 0.0538 -1.0000 -1.0000 4716480 1593280020.50 151.5474 59.9992 32.0000 1.9382 1.9395 411.9991 412.3531 0.0539 -1.0000 -1.0000 4716540 1593280020.60 151.5474 59.9992 32.0000 1.9381 1.9395 412.1987 412.5527 0.0539 -1.0000 -1.0000 4716609 1593280020.70 151.5474 59.9992 32.0000 1.9395 1.9409 412.0741 412.4276 0.0538 -1.0000 -1.0000 4716679 1593280020.80 151.4007 59.9992 32.0000 1.9384 1.9398 411.9811 412.3355 0.0539 -1.0000 -1.0000 4717069 1593280020.90 151.4007 59.9992 32.0000 1.9380 1.9394 411.7480 412.1004 0.0537 -1.0000 -1.0000 4717129 1593280021.00 151.4007 59.9992 32.0000 1.9365 1.9379 411.9797 412.3319 0.0536 -1.0000 -1.0000 4717189 1593280021.10 151.4007 59.9992 32.0000 1.9376 1.9390 412.0879 412.4414 0.0538 -1.0000 -1.0000 4717269 1593280021.20 151.4007 59.9992 32.0000 1.9375 1.9389 411.8624 412.2154 0.0538 -1.0000 -1.0000 4717329 1593280021.30 151.4007 59.9992 32.0000 1.9397 1.9411 411.7054 412.0575 0.0536 -1.0000 -1.0000 4717389 1593280021.40 151.4157 59.9992 32.0000 1.9389 1.9403 411.7570 412.1100 0.0538 -1.0000 -1.0000 4717469 1593280021.50 151.4157 59.9992 32.0000 1.9366 1.9379 411.9714 412.3250 0.0538 -1.0000 -1.0000 4717529 1593280021.60 151.4157 59.9992 32.0000 1.9367 1.9381 412.0142 412.3682 0.0539 -1.0000 -1.0000 4717589 1593280021.70 151.4157 59.9992 32.0000 1.9372 1.9386 411.8841 412.2374 0.0538 -1.0000 -1.0000 4717659 1593280021.80 151.4157 59.9992 32.0000 1.9380 1.9393 411.8148 412.1674 0.0537 -1.0000 -1.0000 4717889 1593280021.90 151.6547 59.9992 32.0000 1.9380 1.9394 411.7547 412.1079 0.0538 -1.0000 -1.0000 4717959 1593280022.00 151.6547 59.9992 32.0000 1.9381 1.9395 411.7152 412.0687 0.0538 -1.0000 -1.0000 4718029 1593280022.10 151.6547 59.9992 32.0000 1.9356 1.9369 412.1430 412.4966 0.0538 -1.0000 -1.0000 4718089 1593280022.20 151.6547 59.9992 32.0000 1.9364 1.9378 412.0825 412.4376 0.0540 -1.0000 -1.0000 4718149 1593280022.30 151.6547 59.9992 32.0000 1.9372 1.9386 411.9561 412.3100 0.0539 -1.0000 -1.0000 4718399 1593280022.40 151.6547 59.9992 32.0000 1.9388 1.9401 411.6331 411.9862 0.0538 -1.0000 -1.0000 4718459 1593280022.50 151.7177 59.9992 32.0000 1.9365 1.9379 411.6090 411.9634 0.0540 -1.0000 -1.0000 4718529 1593280022.60 151.7177 59.9992 32.0000 1.9355 1.9369 411.8530 412.2063 0.0538 -1.0000 -1.0000 4718598 1593280022.70 151.7177 59.9992 32.0000 1.9372 1.9386 412.0077 412.3612 0.0538 -1.0000 -1.0000 4718659 1593280022.80 151.7177 59.9992 32.0000 1.9375 1.9389 412.2213 412.5756 0.0539 -1.0000 -1.0000 4718738 1593280022.90 151.7177 59.9992 32.0000 1.9381 1.9395 411.8242 412.1782 0.0540 -1.0000 -1.0000 4718908 1593280023.00 151.4811 59.9992 32.0000 1.9370 1.9384 411.6382 411.9915 0.0538 -1.0000 -1.0000 4718968 1593280023.10 151.4811 59.9992 32.0000 1.9378 1.9392 411.5867 411.9398 0.0538 -1.0000 -1.0000 4719048 1593280023.20 151.4811 59.9992 32.0000 1.9359 1.9373 412.0052 412.3582 0.0538 -1.0000 -1.0000 4719108 1593280023.30 151.4811 59.9992 32.0000 1.9355 1.9369 411.9884 412.3417 0.0538 -1.0000 -1.0000 4719168 1593280023.40 151.4811 59.9992 32.0000 1.9364 1.9377 412.0212 412.3748 0.0539 -1.0000 -1.0000 4719238 1593280023.50 151.4697 59.9992 32.0000 1.9370 1.9384 411.7332 412.0867 0.0539 -1.0000 -1.0000 4719308 1593280023.60 151.4157 59.9992 32.0000 1.9380 1.9394 411.5388 411.8933 0.0540 -1.0000 -1.0000 4719368 1593280023.70 151.4157 59.9992 32.0000 1.9386 1.9400 411.6422 411.9957 0.0539 -1.0000 -1.0000 4719438 1593280023.80 151.4157 59.9992 32.0000 1.9386 1.9400 411.6405 411.9952 0.0541 -1.0000 -1.0000 4719498 1593280023.90 151.4157 59.9992 32.0000 1.9370 1.9384 412.0848 412.4388 0.0539 -1.0000 -1.0000 4720048 1593280024.00 151.4157 59.9992 32.0000 1.9384 1.9398 412.1516 412.5043 0.0536 -1.0000 -1.0000 4720128 1593280024.10 151.3275 59.9992 32.0000 1.9377 1.9391 412.0389 412.3918 0.0538 -1.0000 -1.0000 4720188 1593280024.20 151.3275 59.9992 32.0000 1.9373 1.9387 411.9352 412.2887 0.0538 -1.0000 -1.0000 4720248 1593280024.30 151.3275 59.9992 32.0000 1.9391 1.9404 411.4413 411.7939 0.0538 -1.0000 -1.0000 4720318 1593280024.40 151.3275 59.9992 32.0000 1.9383 1.9397 411.6980 412.0509 0.0537 -1.0000 -1.0000 4720658 1593280024.50 151.3275 59.9992 32.0000 1.9382 1.9396 411.9860 412.3387 0.0537 -1.0000 -1.0000 4720717 1593280024.60 151.3104 59.9985 32.0000 1.9382 1.9395 412.1758 412.5289 0.0537 -1.0000 -1.0000 4720807 1593280024.70 151.3026 59.9982 32.0000 1.9385 1.9399 411.9687 412.3234 0.0541 -1.0000 -1.0000 4720877 1593280024.80 151.3026 59.9982 32.0000 1.9370 1.9384 411.5985 411.9531 0.0540 -1.0000 -1.0000 4720948 1593280024.90 151.3026 59.9982 32.0000 1.9372 1.9386 411.3882 411.7403 0.0537 -1.0000 -1.0000 4721007 1593280025.00 151.3026 59.9982 32.0000 1.9373 1.9387 411.8188 412.1722 0.0538 -1.0000 -1.0000 4721077 1593280025.10 151.3026 59.9982 32.0000 1.9373 1.9387 412.0380 412.3919 0.0539 -1.0000 -1.0000 4721147 1593280025.20 151.4564 59.9982 32.0000 1.9364 1.9378 412.0711 412.4250 0.0539 -1.0000 -1.0000 4721207 1593280025.30 151.4614 59.9982 32.0000 1.9372 1.9386 412.0268 412.3799 0.0537 -1.0000 -1.0000 4721277 1593280025.40 151.4614 59.9982 32.0000 1.9389 1.9403 411.6038 411.9565 0.0538 -1.0000 -1.0000 4721387 1593280025.50 151.4614 59.9982 32.0000 1.9378 1.9392 411.7977 412.1507 0.0538 -1.0000 -1.0000 4721447 1593280025.60 151.4614 59.9982 32.0000 1.9374 1.9387 411.7961 412.1491 0.0538 -1.0000 -1.0000 4721517 1593280025.70 151.4614 59.9982 32.0000 1.9359 1.9372 411.8971 412.2501 0.0537 -1.0000 -1.0000 4721587 1593280025.80 151.5681 59.9982 32.0000 1.9363 1.9376 411.9341 412.2881 0.0539 -1.0000 -1.0000 4721647 1593280025.90 151.5681 59.9982 32.0000 1.9361 1.9375 412.0124 412.3669 0.0540 -1.0000 -1.0000 4721707 1593280026.00 151.5681 59.9982 32.0000 1.9378 1.9392 411.9449 412.2993 0.0540 -1.0000 -1.0000 4721907 1593280026.10 151.5681 59.9982 32.0000 1.9390 1.9404 411.7040 412.0594 0.0540 -1.0000 -1.0000 4721967 1593280026.20 151.5681 59.9982 32.0000 1.9399 1.9412 411.5377 411.8911 0.0539 -1.0000 -1.0000 4722037 1593280026.30 151.5457 59.9982 32.0000 1.9387 1.9401 411.6830 412.0358 0.0537 -1.0000 -1.0000 4722107 1593280026.40 151.3344 59.9982 32.0000 1.9388 1.9401 411.8426 412.1955 0.0539 -1.0000 -1.0000 4722167 1593280026.50 151.3344 59.9982 32.0000 1.9362 1.9376 411.8787 412.2325 0.0539 -1.0000 -1.0000 4723196 1593280026.60 151.3344 59.9982 32.0000 1.9367 1.9380 411.7402 412.0936 0.0538 -1.0000 -1.0000 4723276 1593280026.70 151.3344 59.9982 32.0000 1.9368 1.9382 411.6329 411.9859 0.0538 -1.0000 -1.0000 4723336 1593280026.80 151.3344 59.9982 32.0000 1.9377 1.9391 411.8366 412.1895 0.0537 -1.0000 -1.0000 4723416 1593280026.90 151.4272 59.9982 32.0000 1.9362 1.9376 412.1171 412.4709 0.0539 -1.0000 -1.0000 4723476 1593280027.00 151.4272 59.9982 32.0000 1.9374 1.9387 412.0970 412.4515 0.0540 -1.0000 -1.0000 4723536 1593280027.10 151.4272 59.9982 32.0000 1.9383 1.9397 411.9896 412.3437 0.0539 -1.0000 -1.0000 4723616 1593280027.20 151.4272 59.9982 32.0000 1.9383 1.9397 411.5922 411.9459 0.0539 -1.0000 -1.0000 4723676 1593280027.30 151.4272 59.9982 32.0000 1.9372 1.9386 411.5472 411.9010 0.0539 -1.0000 -1.0000 4723746 1593280027.40 151.4423 59.9982 32.0000 1.9372 1.9386 411.5626 411.9153 0.0538 -1.0000 -1.0000 4723816 1593280027.50 151.5259 59.9982 32.0000 1.9372 1.9385 411.7979 412.1517 0.0539 -1.0000 -1.0000 4723876 1593280027.60 151.5259 59.9982 32.0000 1.9381 1.9395 412.0369 412.3909 0.0539 -1.0000 -1.0000 4723936 1593280027.70 151.5259 59.9982 32.0000 1.9391 1.9405 412.1177 412.4696 0.0536 -1.0000 -1.0000 4724006 1593280027.80 151.5259 59.9982 32.0000 1.9384 1.9398 411.9969 412.3518 0.0540 -1.0000 -1.0000 4724076 1593280027.90 151.5259 59.9982 32.0000 1.9379 1.9393 411.5385 411.8918 0.0538 -1.0000 -1.0000 4724136 1593280028.00 151.4148 59.9982 32.0000 1.9378 1.9391 411.5964 411.9503 0.0539 -1.0000 -1.0000 4724206 1593280028.10 151.4148 59.9982 32.0000 1.9367 1.9380 411.7575 412.1097 0.0536 -1.0000 -1.0000 4724276 1593280028.20 151.4148 59.9982 32.0000 1.9366 1.9380 411.9857 412.3389 0.0539 -1.0000 -1.0000 4724336 1593280028.30 151.4148 59.9982 32.0000 1.9367 1.9381 412.1561 412.5084 0.0537 -1.0000 -1.0000 4724406 1593280028.40 151.4148 59.9982 32.0000 1.9369 1.9382 412.0369 412.3904 0.0539 -1.0000 -1.0000 4724475 1593280028.50 151.4148 59.9982 32.0000 1.9382 1.9396 412.0856 412.4397 0.0539 -1.0000 -1.0000 4724905 1593280028.60 151.3689 59.9982 32.0000 1.9374 1.9388 411.8639 412.2168 0.0538 -1.0000 -1.0000 4724975 1593280028.70 151.2891 59.9982 32.0000 1.9365 1.9378 411.7663 412.1201 0.0539 -1.0000 -1.0000 4725035 1593280028.80 151.2891 59.9982 32.0000 1.9373 1.9386 411.7654 412.1195 0.0540 -1.0000 -1.0000 4725105 1593280028.90 151.2891 59.9982 32.0000 1.9364 1.9378 411.8247 412.1789 0.0539 -1.0000 -1.0000 4725175 1593280029.00 151.2891 59.9982 32.0000 1.9365 1.9378 411.9561 412.3096 0.0538 -1.0000 -1.0000 4725235 1593280029.10 151.2891 59.9982 32.0000 1.9363 1.9377 412.0981 412.4521 0.0539 -1.0000 -1.0000 4725315 1593280029.20 151.3008 59.9982 32.0000 1.9363 1.9376 412.0895 412.4437 0.0540 -1.0000 -1.0000 4725385 1593280029.30 151.3008 59.9982 32.0000 1.9379 1.9392 412.0008 412.3557 0.0540 -1.0000 -1.0000 4725445 1593280029.40 151.3008 59.9982 32.0000 1.9395 1.9409 412.0454 412.3991 0.0539 -1.0000 -1.0000 4725525 1593280029.50 151.3008 59.9982 32.0000 1.9370 1.9384 411.7854 412.1395 0.0539 -1.0000 -1.0000 4725585 1593280029.60 151.3008 59.9982 32.0000 1.9380 1.9394 411.5874 411.9407 0.0539 -1.0000 -1.0000 4725645 1593280029.70 151.3008 59.9982 32.0000 1.9386 1.9399 411.7117 412.0654 0.0539 -1.0000 -1.0000 4725715 1593280029.80 151.6461 59.9994 32.0000 1.9373 1.9387 412.0592 412.4134 0.0539 -1.0000 -1.0000 4725785 1593280029.90 151.6461 59.9994 32.0000 1.9383 1.9397 411.9977 412.3507 0.0537 -1.0000 -1.0000 4725845 1593280030.00 151.6461 59.9994 32.0000 1.9388 1.9401 411.9872 412.3397 0.0538 -1.0000 -1.0000 4726714 1593280030.10 151.4510 59.9994 32.0000 1.9358 1.9371 411.9836 412.3364 0.0537 -1.0000 -1.0000 4726774 1593280030.20 151.4510 59.9994 32.0000 1.9375 1.9389 412.0112 412.3663 0.0540 -1.0000 -1.0000 4726834 1593280030.30 151.4510 59.9994 32.0000 1.9379 1.9393 411.9986 412.3525 0.0539 -1.0000 -1.0000 4726914 1593280030.40 151.4510 59.9994 32.0000 1.9388 1.9402 411.9360 412.2893 0.0539 -1.0000 -1.0000 4726974 1593280030.50 151.4510 59.9994 32.0000 1.9388 1.9402 411.8188 412.1727 0.0538 -1.0000 -1.0000 4727034 1593280030.60 151.4510 59.9994 32.0000 1.9389 1.9402 411.6633 412.0168 0.0539 -1.0000 -1.0000 4727104 1593280030.70 151.4510 59.9994 32.0000 1.9381 1.9395 411.4444 411.7970 0.0538 -1.0000 -1.0000 4727174 1593280030.80 151.4510 59.9994 32.0000 1.9366 1.9379 411.7817 412.1347 0.0537 -1.0000 -1.0000 4727244 1593280030.90 151.4510 59.9994 32.0000 1.9350 1.9363 411.8853 412.2381 0.0538 -1.0000 -1.0000 4727304 1593280031.00 151.4037 59.9994 32.0000 1.9362 1.9376 411.9825 412.3360 0.0538 -1.0000 -1.0000 4727374 1593280031.10 151.4037 59.9994 32.0000 1.9365 1.9379 411.7885 412.1413 0.0537 -1.0000 -1.0000 4727444 1593280031.20 151.4037 59.9994 32.0000 1.9370 1.9383 411.6196 411.9714 0.0536 -1.0000 -1.0000 4727504 1593280031.30 151.4037 59.9994 32.0000 1.9380 1.9394 411.6636 412.0179 0.0540 -1.0000 -1.0000 4727564 1593280031.40 151.4037 59.9994 32.0000 1.9386 1.9400 411.4981 411.8512 0.0538 -1.0000 -1.0000 4727644 1593280031.50 151.6693 59.9994 32.0000 1.9382 1.9396 411.6574 412.0100 0.0538 -1.0000 -1.0000 4727704 1593280031.60 151.6693 59.9994 32.0000 1.9373 1.9387 412.1545 412.5085 0.0538 -1.0000 -1.0000 4727884 1593280031.70 151.6693 59.9994 32.0000 1.9373 1.9386 412.0706 412.4240 0.0538 -1.0000 -1.0000 4727954 1593280031.80 151.6693 59.9994 32.0000 1.9374 1.9388 411.9042 412.2567 0.0538 -1.0000 -1.0000 4728024 1593280031.90 151.6693 59.9994 32.0000 1.9378 1.9391 411.8381 412.1929 0.0540 -1.0000 -1.0000 4728084 1593280032.00 151.6693 59.9994 32.0000 1.9378 1.9391 411.4612 411.8149 0.0539 -1.0000 -1.0000 4728154 1593280032.10 151.4175 59.9994 32.0000 1.9368 1.9382 411.5985 411.9513 0.0538 -1.0000 -1.0000 4728214 1593280032.20 151.4175 59.9994 32.0000 1.9360 1.9373 411.6958 412.0498 0.0540 -1.0000 -1.0000 4728283 1593280032.30 151.4175 59.9994 32.0000 1.9364 1.9377 411.7757 412.1289 0.0538 -1.0000 -1.0000 4728354 1593280032.40 151.4175 59.9994 32.0000 1.9363 1.9376 411.8565 412.2098 0.0538 -1.0000 -1.0000 4728413 1593280032.50 151.4175 59.9994 32.0000 1.9359 1.9373 412.0479 412.4016 0.0539 -1.0000 -1.0000 4728473 1593280032.60 151.4639 59.9994 32.0000 1.9371 1.9384 412.0729 412.4276 0.0540 -1.0000 -1.0000 4728663 1593280032.70 151.5585 59.9994 32.0000 1.9375 1.9389 412.0634 412.4180 0.0540 -1.0000 -1.0000 4728723 1593280032.80 151.5585 59.9994 32.0000 1.9373 1.9386 411.9406 412.2948 0.0539 -1.0000 -1.0000 4728793 1593280032.90 151.5585 59.9994 32.0000 1.9376 1.9389 411.7262 412.0798 0.0539 -1.0000 -1.0000 4728863 1593280033.00 151.5585 59.9994 32.0000 1.9374 1.9388 411.7267 412.0798 0.0537 -1.0000 -1.0000 4728933 1593280033.10 151.5585 59.9994 32.0000 1.9361 1.9374 411.8651 412.2181 0.0538 -1.0000 -1.0000 4729143 1593280033.20 151.5222 59.9994 32.0000 1.9351 1.9365 412.0652 412.4195 0.0539 -1.0000 -1.0000 4729203 1593280033.30 151.4677 59.9994 32.0000 1.9355 1.9369 411.9133 412.2663 0.0537 -1.0000 -1.0000 4729263 1593280033.40 151.4677 59.9994 32.0000 1.9356 1.9370 412.1665 412.5205 0.0539 -1.0000 -1.0000 4729333 1593280033.50 151.4677 59.9994 32.0000 1.9358 1.9372 411.9270 412.2805 0.0538 -1.0000 -1.0000 4729393 1593280033.60 151.4677 59.9994 32.0000 1.9379 1.9393 411.7812 412.1344 0.0538 -1.0000 -1.0000 4729683 1593280033.70 151.4677 59.9994 32.0000 1.9376 1.9389 411.6504 412.0032 0.0538 -1.0000 -1.0000 4729753 1593280033.80 151.5975 59.9994 32.0000 1.9378 1.9392 411.6530 412.0067 0.0539 -1.0000 -1.0000 4729813 1593280033.90 151.6499 59.9994 32.0000 1.9380 1.9394 411.8593 412.2128 0.0538 -1.0000 -1.0000 4729873 1593280034.00 151.6499 59.9994 32.0000 1.9385 1.9399 411.9358 412.2897 0.0539 -1.0000 -1.0000 4729953 1593280034.10 151.6499 59.9994 32.0000 1.9375 1.9388 411.8859 412.2406 0.0540 -1.0000 -1.0000 4730133 1593280034.20 151.6499 59.9994 32.0000 1.9388 1.9402 411.8098 412.1643 0.0540 -1.0000 -1.0000 4730193 1593280034.30 151.6499 59.9994 32.0000 1.9379 1.9393 411.5795 411.9339 0.0540 -1.0000 -1.0000 4730263 1593280034.40 151.6615 59.9994 32.0000 1.9388 1.9402 411.5798 411.9331 0.0539 -1.0000 -1.0000 4730323 1593280034.50 151.6615 59.9994 32.0000 1.9392 1.9406 411.8098 412.1631 0.0538 -1.0000 -1.0000 4730392 1593280034.60 151.6615 59.9994 32.0000 1.9387 1.9401 411.8833 412.2362 0.0537 -1.0000 -1.0000 4730463 1593280034.70 151.6615 59.9994 32.0000 1.9373 1.9387 411.9851 412.3388 0.0539 -1.0000 -1.0000 4731322 1593280034.80 151.6615 59.9994 32.0000 1.9371 1.9385 412.0504 412.4048 0.0539 -1.0000 -1.0000 4731392 1593280034.90 151.4598 60.0008 32.0000 1.9369 1.9382 412.0048 412.3582 0.0538 -1.0000 -1.0000 4731452 1593280035.00 151.4598 60.0008 32.0000 1.9358 1.9371 411.9383 412.2922 0.0539 -1.0000 -1.0000 4731512 1593280035.10 151.4598 60.0008 32.0000 1.9360 1.9374 411.9348 412.2883 0.0538 -1.0000 -1.0000 4731592 1593280035.20 151.4598 60.0008 32.0000 1.9375 1.9389 411.7524 412.1048 0.0537 -1.0000 -1.0000 4731652 1593280035.30 151.4598 60.0008 32.0000 1.9366 1.9380 411.7269 412.0802 0.0538 -1.0000 -1.0000 4731712 1593280035.40 151.4598 60.0008 32.0000 1.9371 1.9385 411.8446 412.1978 0.0538 -1.0000 -1.0000 4731782 1593280035.50 151.4305 60.0008 32.0000 1.9379 1.9393 411.9997 412.3533 0.0538 -1.0000 -1.0000 4731852 1593280035.60 151.4305 60.0008 32.0000 1.9360 1.9374 412.1813 412.5359 0.0539 -1.0000 -1.0000 4731912 1593280035.70 151.4305 60.0008 32.0000 1.9350 1.9364 412.0028 412.3561 0.0538 -1.0000 -1.0000 4732112 1593280035.80 151.4305 60.0008 32.0000 1.9365 1.9378 412.0745 412.4286 0.0539 -1.0000 -1.0000 4732182 1593280035.90 151.4305 60.0008 32.0000 1.9377 1.9391 411.7006 412.0544 0.0538 -1.0000 -1.0000 4732241 1593280036.00 151.4305 60.0008 32.0000 1.9361 1.9374 411.4313 411.7832 0.0537 -1.0000 -1.0000 4732311 1593280036.10 151.5050 60.0008 32.0000 1.9366 1.9380 411.5354 411.8883 0.0537 -1.0000 -1.0000 4732371 1593280036.20 151.5107 60.0008 32.0000 1.9366 1.9380 411.6813 412.0334 0.0537 -1.0000 -1.0000 4732561 1593280036.30 151.5107 60.0008 32.0000 1.9367 1.9381 411.9708 412.3245 0.0539 -1.0000 -1.0000 4732631 1593280036.40 151.5107 60.0008 32.0000 1.9367 1.9380 412.0379 412.3912 0.0538 -1.0000 -1.0000 4732691 1593280036.50 151.5107 60.0008 32.0000 1.9375 1.9388 411.8026 412.1556 0.0538 -1.0000 -1.0000 4732751 1593280036.60 151.5107 60.0008 32.0000 1.9374 1.9387 411.5837 411.9365 0.0538 -1.0000 -1.0000 4732841 1593280036.70 151.5107 60.0008 32.0000 1.9370 1.9383 411.3762 411.7286 0.0537 -1.0000 -1.0000 4733121 1593280036.80 151.5107 60.0008 32.0000 1.9374 1.9388 411.8255 412.1786 0.0538 -1.0000 -1.0000 4733191 1593280036.90 151.5107 60.0008 32.0000 1.9375 1.9389 411.7805 412.1338 0.0538 -1.0000 -1.0000 4733251 1593280037.00 151.5107 60.0008 32.0000 1.9360 1.9374 411.9810 412.3345 0.0538 -1.0000 -1.0000 4733321 1593280037.10 151.5107 60.0008 32.0000 1.9353 1.9367 411.9660 412.3198 0.0539 -1.0000 -1.0000 4733391 1593280037.20 151.5136 60.0008 32.0000 1.9363 1.9377 411.9708 412.3243 0.0539 -1.0000 -1.0000 4733451 1593280037.30 151.5136 60.0008 32.0000 1.9378 1.9391 411.8860 412.2394 0.0538 -1.0000 -1.0000 4733511 1593280037.40 151.5136 60.0008 32.0000 1.9391 1.9404 411.7642 412.1168 0.0537 -1.0000 -1.0000 4733591 1593280037.50 151.5136 60.0008 32.0000 1.9368 1.9381 412.0240 412.3768 0.0537 -1.0000 -1.0000 4733651 1593280037.60 151.5136 60.0008 32.0000 1.9369 1.9383 412.0202 412.3733 0.0538 -1.0000 -1.0000 4733721 1593280037.70 151.5136 60.0008 32.0000 1.9352 1.9366 412.0217 412.3750 0.0538 -1.0000 -1.0000 4733901 1593280037.80 151.5136 60.0008 32.0000 1.9376 1.9390 411.9668 412.3199 0.0537 -1.0000 -1.0000 4733971 1593280037.90 151.6998 60.0008 32.0000 1.9374 1.9388 411.8572 412.2100 0.0539 -1.0000 -1.0000 4734031 1593280038.00 151.6998 60.0008 32.0000 1.9386 1.9399 411.7357 412.0885 0.0538 -1.0000 -1.0000 4734111 1593280038.10 151.6998 60.0008 32.0000 1.9408 1.9421 411.7495 412.1029 0.0538 -1.0000 -1.0000 4734171 1593280038.20 151.6998 60.0008 32.0000 1.9395 1.9408 411.6208 411.9735 0.0538 -1.0000 -1.0000 4734390 1593280038.30 151.6998 60.0008 32.0000 1.9382 1.9396 411.7818 412.1351 0.0538 -1.0000 -1.0000 4734470 1593280038.40 151.3207 60.0008 32.0000 1.9364 1.9378 411.8779 412.2306 0.0537 -1.0000 -1.0000 4734530 1593280038.50 151.3207 60.0008 32.0000 1.9357 1.9371 411.8872 412.2400 0.0537 -1.0000 -1.0000 4734590 1593280038.60 151.3207 60.0008 32.0000 1.9383 1.9396 411.9040 412.2566 0.0537 -1.0000 -1.0000 4734660 1593280038.70 151.3207 60.0008 32.0000 1.9363 1.9376 411.7089 412.0615 0.0538 -1.0000 -1.0000 4734730 1593280038.80 151.3207 60.0008 32.0000 1.9369 1.9382 411.5582 411.9119 0.0539 -1.0000 -1.0000 4735070 1593280038.90 151.3428 60.0008 32.0000 1.9354 1.9367 411.9267 412.2808 0.0539 -1.0000 -1.0000 4735130 1593280039.00 151.5119 60.0008 32.0000 1.9376 1.9390 411.8178 412.1714 0.0538 -1.0000 -1.0000 4735190 1593280039.10 151.5119 60.0008 32.0000 1.9369 1.9383 411.7826 412.1376 0.0540 -1.0000 -1.0000 4735270 1593280039.20 151.5119 60.0008 32.0000 1.9368 1.9382 412.0822 412.4357 0.0539 -1.0000 -1.0000 4735330 1593280039.30 151.5119 60.0008 32.0000 1.9368 1.9381 411.8558 412.2100 0.0540 -1.0000 -1.0000 4735660 1593280039.40 151.5119 60.0008 32.0000 1.9374 1.9388 411.7485 412.1015 0.0538 -1.0000 -1.0000 4735740 1593280039.50 151.5368 60.0008 32.0000 1.9379 1.9392 411.6662 412.0192 0.0539 -1.0000 -1.0000 4735800 1593280039.60 151.5368 60.0008 32.0000 1.9393 1.9406 411.9286 412.2824 0.0539 -1.0000 -1.0000 4735860 1593280039.70 151.5368 60.0008 32.0000 1.9374 1.9388 412.1554 412.5095 0.0539 -1.0000 -1.0000 4735940 1593280039.80 151.5368 60.0008 32.0000 1.9372 1.9385 411.8679 412.2213 0.0539 -1.0000 -1.0000 4735999 1593280039.90 151.5368 60.0008 32.0000 1.9385 1.9399 411.6488 412.0029 0.0540 -1.0000 -1.0000 4736059 1593280040.00 151.4717 60.0006 32.0000 1.9385 1.9399 411.5431 411.8970 0.0539 -1.0000 -1.0000 4736140 1593280040.10 151.4425 60.0005 32.0000 1.9388 1.9402 411.5888 411.9411 0.0537 -1.0000 -1.0000 4736199 1593280040.20 151.4425 60.0005 32.0000 1.9379 1.9392 411.7652 412.1189 0.0540 -1.0000 -1.0000 4736270 1593280040.30 151.4425 60.0005 32.0000 1.9368 1.9381 411.9105 412.2643 0.0539 -1.0000 -1.0000 4736339 1593280040.40 151.4425 60.0005 32.0000 1.9370 1.9384 412.0094 412.3643 0.0540 -1.0000 -1.0000 4736399 1593280040.50 151.4425 60.0005 32.0000 1.9383 1.9396 412.0266 412.3808 0.0539 -1.0000 -1.0000 4736459 1593280040.60 151.4425 60.0005 32.0000 1.9372 1.9385 412.0262 412.3799 0.0539 -1.0000 -1.0000 4736539 1593280040.70 151.4629 60.0005 32.0000 1.9380 1.9394 411.7436 412.0975 0.0539 -1.0000 -1.0000 4736599 1593280040.80 151.4752 60.0005 32.0000 1.9380 1.9394 411.8571 412.2103 0.0538 -1.0000 -1.0000 4736789 1593280040.90 151.4752 60.0005 32.0000 1.9380 1.9394 412.0068 412.3608 0.0539 -1.0000 -1.0000 4736859 1593280041.00 151.4752 60.0005 32.0000 1.9372 1.9386 412.0838 412.4371 0.0538 -1.0000 -1.0000 4736919 1593280041.10 151.4752 60.0005 32.0000 1.9383 1.9397 412.0523 412.4068 0.0540 -1.0000 -1.0000 4736989 1593280041.20 151.4752 60.0005 32.0000 1.9383 1.9397 411.9741 412.3285 0.0540 -1.0000 -1.0000 4737049 1593280041.30 151.4293 60.0005 32.0000 1.9394 1.9408 411.8938 412.2475 0.0538 -1.0000 -1.0000 4737819 1593280041.40 151.4293 60.0005 32.0000 1.9400 1.9414 411.8276 412.1811 0.0538 -1.0000 -1.0000 4737889 1593280041.50 151.4293 60.0005 32.0000 1.9404 1.9418 411.8519 412.2055 0.0540 -1.0000 -1.0000 4737949 1593280041.60 151.4293 60.0005 32.0000 1.9374 1.9387 412.0058 412.3601 0.0539 -1.0000 -1.0000 4738009 1593280041.70 151.4293 60.0005 32.0000 1.9369 1.9383 412.0431 412.3974 0.0540 -1.0000 -1.0000 4738089 1593280041.80 151.5270 60.0005 32.0000 1.9384 1.9398 411.9521 412.3062 0.0539 -1.0000 -1.0000 4738149 1593280041.90 151.5270 60.0005 32.0000 1.9394 1.9408 411.9188 412.2726 0.0539 -1.0000 -1.0000 4738209 1593280042.00 151.5270 60.0005 32.0000 1.9400 1.9414 411.8295 412.1826 0.0538 -1.0000 -1.0000 4738279 1593280042.10 151.5270 60.0005 32.0000 1.9383 1.9397 411.7795 412.1336 0.0540 -1.0000 -1.0000 4738349 1593280042.20 151.5270 60.0005 32.0000 1.9391 1.9405 411.9379 412.2925 0.0540 -1.0000 -1.0000 4738409 1593280042.30 151.4836 60.0005 32.0000 1.9385 1.9398 412.0418 412.3947 0.0538 -1.0000 -1.0000 4738529 1593280042.40 151.4195 60.0005 32.0000 1.9374 1.9387 412.0866 412.4407 0.0539 -1.0000 -1.0000 4738599 1593280042.50 151.4195 60.0005 32.0000 1.9372 1.9386 412.0715 412.4260 0.0540 -1.0000 -1.0000 4738659 1593280042.60 151.4195 60.0005 32.0000 1.9371 1.9384 412.0338 412.3879 0.0539 -1.0000 -1.0000 4738729 1593280042.70 151.4195 60.0005 32.0000 1.9378 1.9391 412.1213 412.4752 0.0539 -1.0000 -1.0000 4738799 1593280042.80 151.4195 60.0005 32.0000 1.9373 1.9387 411.8888 412.2430 0.0539 -1.0000 -1.0000 4738869 1593280042.90 151.4699 60.0005 32.0000 1.9382 1.9396 411.8025 412.1554 0.0537 -1.0000 -1.0000 4739029 1593280043.00 151.4699 60.0005 32.0000 1.9391 1.9405 411.8921 412.2447 0.0537 -1.0000 -1.0000 4739088 1593280043.10 151.4699 60.0005 32.0000 1.9382 1.9396 412.0663 412.4195 0.0537 -1.0000 -1.0000 4739158 1593280043.20 151.4699 60.0005 32.0000 1.9375 1.9389 412.1496 412.5042 0.0540 -1.0000 -1.0000 4739228 1593280043.30 151.4699 60.0005 32.0000 1.9385 1.9399 412.0816 412.4352 0.0538 -1.0000 -1.0000 4739288 1593280043.40 151.4580 60.0005 32.0000 1.9377 1.9391 412.0797 412.4337 0.0539 -1.0000 -1.0000 4739358 1593280043.50 151.4545 60.0005 32.0000 1.9380 1.9393 411.8469 412.2014 0.0539 -1.0000 -1.0000 4739418 1593280043.60 151.4545 60.0005 32.0000 1.9389 1.9403 411.6868 412.0403 0.0539 -1.0000 -1.0000 4739488 1593280043.70 151.4545 60.0005 32.0000 1.9380 1.9393 411.6315 411.9842 0.0537 -1.0000 -1.0000 4739558 1593280043.80 151.4545 60.0005 32.0000 1.9378 1.9392 411.9663 412.3197 0.0538 -1.0000 -1.0000 4739618 1593280043.90 151.4545 60.0005 32.0000 1.9382 1.9396 411.9031 412.2569 0.0539 -1.0000 -1.0000 4739958 1593280044.00 151.4964 60.0005 32.0000 1.9377 1.9391 412.0889 412.4419 0.0537 -1.0000 -1.0000 4740028 1593280044.10 151.4964 60.0005 32.0000 1.9393 1.9406 411.8739 412.2278 0.0539 -1.0000 -1.0000 4740088 1593280044.20 151.4964 60.0005 32.0000 1.9387 1.9401 411.7900 412.1436 0.0538 -1.0000 -1.0000 4740148 1593280044.30 151.4964 60.0005 32.0000 1.9375 1.9389 411.4710 411.8241 0.0538 -1.0000 -1.0000 4740228 1593280044.40 151.4964 60.0005 32.0000 1.9377 1.9390 411.7200 412.0727 0.0538 -1.0000 -1.0000 4740408 1593280044.50 151.4964 60.0005 32.0000 1.9364 1.9378 411.8434 412.1968 0.0538 -1.0000 -1.0000 4740468 1593280044.60 151.5844 60.0010 32.0000 1.9371 1.9385 411.8928 412.2463 0.0539 -1.0000 -1.0000 4740548 1593280044.70 151.5844 60.0010 32.0000 1.9384 1.9397 412.0509 412.4042 0.0537 -1.0000 -1.0000 4740608 1593280044.80 151.5844 60.0010 32.0000 1.9375 1.9389 412.0062 412.3593 0.0538 -1.0000 -1.0000 4740678 1593280044.90 151.5844 60.0010 32.0000 1.9382 1.9395 411.9160 412.2685 0.0537 -1.0000 -1.0000 4740908 1593280045.00 151.5844 60.0010 32.0000 1.9389 1.9402 411.7342 412.0880 0.0540 -1.0000 -1.0000 4740978 1593280045.10 151.5974 60.0010 32.0000 1.9374 1.9388 412.0434 412.3979 0.0539 -1.0000 -1.0000 4741048 1593280045.20 151.6143 60.0010 32.0000 1.9354 1.9368 411.9924 412.3461 0.0539 -1.0000 -1.0000 4741107 1593280045.30 151.6143 60.0010 32.0000 1.9353 1.9366 411.9752 412.3297 0.0540 -1.0000 -1.0000 4741178 1593280045.40 151.6143 60.0010 32.0000 1.9380 1.9394 412.0664 412.4189 0.0538 -1.0000 -1.0000 4741248 1593280045.50 151.6143 60.0010 32.0000 1.9383 1.9397 411.6119 411.9656 0.0538 -1.0000 -1.0000 4741427 1593280045.60 151.6143 60.0010 32.0000 1.9395 1.9409 411.3960 411.7488 0.0539 -1.0000 -1.0000 4741487 1593280045.70 151.4625 60.0010 32.0000 1.9391 1.9404 411.5915 411.9446 0.0538 -1.0000 -1.0000 4741557 1593280045.80 151.4625 60.0010 32.0000 1.9383 1.9397 411.7417 412.0950 0.0538 -1.0000 -1.0000 4741617 1593280045.90 151.4625 60.0010 32.0000 1.9365 1.9379 411.8879 412.2408 0.0538 -1.0000 -1.0000 4741687 1593280046.00 151.4625 60.0010 32.0000 1.9365 1.9378 411.8923 412.2466 0.0540 -1.0000 -1.0000 4741967 1593280046.10 151.4625 60.0010 32.0000 1.9369 1.9382 412.0102 412.3645 0.0540 -1.0000 -1.0000 4742037 1593280046.20 151.4625 60.0010 32.0000 1.9370 1.9384 411.4443 411.7984 0.0539 -1.0000 -1.0000 4742097 1593280046.30 151.4292 60.0010 32.0000 1.9394 1.9408 411.4858 411.8388 0.0539 -1.0000 -1.0000 4742167 1593280046.40 151.4292 60.0010 32.0000 1.9390 1.9404 411.6648 412.0185 0.0539 -1.0000 -1.0000 4742237 1593280046.50 151.4292 60.0010 32.0000 1.9369 1.9383 411.8380 412.1903 0.0537 -1.0000 -1.0000 4742657 1593280046.60 151.4292 60.0010 32.0000 1.9374 1.9388 411.9500 412.3030 0.0538 -1.0000 -1.0000 4742727 1593280046.70 151.4292 60.0010 32.0000 1.9371 1.9384 412.0328 412.3875 0.0540 -1.0000 -1.0000 4742797 1593280046.80 151.4292 60.0010 32.0000 1.9387 1.9401 412.0827 412.4372 0.0540 -1.0000 -1.0000 4742867 1593280046.90 151.4226 60.0010 32.0000 1.9380 1.9394 411.8763 412.2313 0.0541 -1.0000 -1.0000 4742937 1593280047.00 151.4226 60.0010 32.0000 1.9382 1.9395 411.7062 412.0609 0.0540 -1.0000 -1.0000 4743037 1593280047.10 151.4226 60.0010 32.0000 1.9388 1.9402 411.4893 411.8429 0.0539 -1.0000 -1.0000 4743106 1593280047.20 151.4226 60.0010 32.0000 1.9381 1.9395 411.7201 412.0726 0.0537 -1.0000 -1.0000 4743167 1593280047.30 151.4226 60.0010 32.0000 1.9382 1.9396 412.1337 412.4877 0.0540 -1.0000 -1.0000 4743227 1593280047.40 151.3406 60.0010 32.0000 1.9368 1.9382 411.9267 412.2805 0.0537 -1.0000 -1.0000 4743306 1593280047.50 151.3406 60.0010 32.0000 1.9377 1.9391 411.9506 412.3036 0.0538 -1.0000 -1.0000 4743546 1593280047.60 151.3406 60.0010 32.0000 1.9390 1.9404 411.7121 412.0655 0.0538 -1.0000 -1.0000 4743606 1593280047.70 151.3406 60.0010 32.0000 1.9390 1.9404 411.5234 411.8767 0.0539 -1.0000 -1.0000 4743676 1593280047.80 151.3406 60.0010 32.0000 1.9385 1.9399 411.7944 412.1474 0.0538 -1.0000 -1.0000 4743736 1593280047.90 151.3429 60.0010 32.0000 1.9363 1.9377 411.8548 412.2075 0.0537 -1.0000 -1.0000 4743796 1593280048.00 151.4135 60.0010 32.0000 1.9374 1.9387 412.0274 412.3817 0.0540 -1.0000 -1.0000 4744636 1593280048.10 151.4135 60.0010 32.0000 1.9371 1.9384 411.9588 412.3134 0.0540 -1.0000 -1.0000 4744696 1593280048.20 151.4135 60.0010 32.0000 1.9381 1.9395 411.7876 412.1416 0.0540 -1.0000 -1.0000 4744766 1593280048.30 151.4135 60.0010 32.0000 1.9384 1.9398 411.6952 412.0490 0.0540 -1.0000 -1.0000 4744836 1593280048.40 151.4135 60.0010 32.0000 1.9367 1.9381 412.0588 412.4144 0.0540 -1.0000 -1.0000 4744896 1593280048.50 151.4164 60.0010 32.0000 1.9366 1.9380 411.9495 412.3032 0.0539 -1.0000 -1.0000 4744956 1593280048.60 151.5342 60.0010 32.0000 1.9383 1.9396 412.2167 412.5695 0.0537 -1.0000 -1.0000 4745036 1593280048.70 151.5342 60.0010 32.0000 1.9387 1.9400 412.1284 412.4828 0.0540 -1.0000 -1.0000 4745095 1593280048.80 151.5342 60.0010 32.0000 1.9383 1.9397 411.8445 412.1985 0.0539 -1.0000 -1.0000 4745166 1593280048.90 151.5342 60.0010 32.0000 1.9370 1.9384 411.7275 412.0807 0.0538 -1.0000 -1.0000 4745225 1593280049.00 151.5342 60.0010 32.0000 1.9389 1.9403 411.5806 411.9331 0.0537 -1.0000 -1.0000 4745295 1593280049.10 151.5439 60.0010 32.0000 1.9385 1.9399 411.6735 412.0254 0.0536 -1.0000 -1.0000 4745365 1593280049.20 151.5817 60.0010 32.0000 1.9380 1.9394 411.8410 412.1946 0.0538 -1.0000 -1.0000 4745425 1593280049.30 151.5817 60.0010 32.0000 1.9353 1.9367 412.0032 412.3570 0.0539 -1.0000 -1.0000 4745485 1593280049.40 151.5817 60.0010 32.0000 1.9380 1.9394 411.9503 412.3027 0.0537 -1.0000 -1.0000 4745565 1593280049.50 151.5817 60.0010 32.0000 1.9380 1.9393 411.5824 411.9367 0.0539 -1.0000 -1.0000 4745625 1593280049.60 151.5817 60.0010 32.0000 1.9371 1.9384 411.6758 412.0290 0.0539 -1.0000 -1.0000 4746165 1593280049.70 151.7102 60.0012 32.0000 1.9371 1.9385 411.7159 412.0691 0.0538 -1.0000 -1.0000 4746235 1593280049.80 151.7102 60.0012 32.0000 1.9360 1.9373 411.9457 412.2996 0.0539 -1.0000 -1.0000 4746295 1593280049.90 151.7102 60.0012 32.0000 1.9379 1.9393 412.1144 412.4681 0.0538 -1.0000 -1.0000 4746355 1593280050.00 151.7102 60.0012 32.0000 1.9383 1.9397 412.0150 412.3677 0.0537 -1.0000 -1.0000 4746435 1593280050.10 151.7102 60.0012 32.0000 1.9375 1.9389 411.9404 412.2935 0.0537 -1.0000 -1.0000 4746495 1593280050.20 151.6193 60.0012 32.0000 1.9381 1.9395 411.6302 411.9827 0.0537 -1.0000 -1.0000 4746555 1593280050.30 151.3921 60.0012 32.0000 1.9381 1.9395 411.5365 411.8903 0.0540 -1.0000 -1.0000 4746625 1593280050.40 151.3921 60.0012 32.0000 1.9387 1.9400 411.5784 411.9328 0.0540 -1.0000 -1.0000 4746695 1593280050.50 151.3921 60.0012 32.0000 1.9367 1.9381 411.7483 412.1026 0.0539 -1.0000 -1.0000 4746755 1593280050.60 151.3921 60.0012 32.0000 1.9378 1.9392 411.8920 412.2458 0.0540 -1.0000 -1.0000 4747294 1593280050.70 151.3921 60.0012 32.0000 1.9381 1.9394 411.8360 412.1898 0.0538 -1.0000 -1.0000 4747354 1593280050.80 151.3921 60.0012 32.0000 1.9390 1.9404 411.6628 412.0170 0.0539 -1.0000 -1.0000 4747434 1593280050.90 151.4851 60.0012 32.0000 1.9390 1.9404 411.4140 411.7668 0.0539 -1.0000 -1.0000 4747494 1593280051.00 151.4873 60.0012 32.0000 1.9387 1.9401 411.7158 412.0692 0.0538 -1.0000 -1.0000 4747554 1593280051.10 151.4873 60.0012 32.0000 1.9371 1.9385 411.8876 412.2415 0.0540 -1.0000 -1.0000 4747624 1593280051.20 151.4873 60.0012 32.0000 1.9374 1.9388 411.9320 412.2853 0.0537 -1.0000 -1.0000 4747684 1593280051.30 151.4873 60.0012 32.0000 1.9383 1.9397 411.9237 412.2773 0.0539 -1.0000 -1.0000 4747754 1593280051.40 151.4873 60.0012 32.0000 1.9387 1.9401 411.8896 412.2435 0.0538 -1.0000 -1.0000 4747824 1593280051.50 151.4873 60.0012 32.0000 1.9381 1.9395 412.0000 412.3537 0.0539 -1.0000 -1.0000 4747884 1593280051.60 151.3736 60.0012 32.0000 1.9397 1.9411 411.7419 412.0947 0.0538 -1.0000 -1.0000 4747944 1593280051.70 151.3544 60.0012 32.0000 1.9387 1.9400 412.0546 412.4092 0.0540 -1.0000 -1.0000 4748024 1593280051.80 151.3544 60.0012 32.0000 1.9363 1.9377 411.9371 412.2911 0.0539 -1.0000 -1.0000 4748084 1593280051.90 151.3544 60.0012 32.0000 1.9369 1.9383 411.9881 412.3412 0.0538 -1.0000 -1.0000 4748144 1593280052.00 151.3544 60.0012 32.0000 1.9370 1.9384 411.9008 412.2547 0.0539 -1.0000 -1.0000 4748224 1593280052.10 151.3544 60.0012 32.0000 1.9391 1.9405 411.7846 412.1384 0.0539 -1.0000 -1.0000 4748284 1593280052.20 151.4366 60.0012 32.0000 1.9392 1.9406 411.6236 411.9770 0.0539 -1.0000 -1.0000 4748344 1593280052.30 151.4366 60.0012 32.0000 1.9376 1.9390 411.5163 411.8694 0.0538 -1.0000 -1.0000 4748414 1593280052.40 151.4366 60.0012 32.0000 1.9367 1.9380 411.8490 412.2023 0.0539 -1.0000 -1.0000 4748484 1593280052.50 151.4366 60.0012 32.0000 1.9380 1.9394 411.9341 412.2887 0.0540 -1.0000 -1.0000 4748544 1593280052.60 151.4366 60.0012 32.0000 1.9379 1.9393 411.8548 412.2070 0.0537 -1.0000 -1.0000 4748614 1593280052.70 151.4366 60.0012 32.0000 1.9371 1.9384 411.9149 412.2687 0.0539 -1.0000 -1.0000 4749153 1593280052.80 151.4828 60.0012 32.0000 1.9393 1.9407 411.6794 412.0334 0.0540 -1.0000 -1.0000 4749233 1593280052.90 151.4828 60.0012 32.0000 1.9378 1.9391 411.5836 411.9361 0.0538 -1.0000 -1.0000 4749293 1593280053.00 151.4828 60.0012 32.0000 1.9379 1.9392 411.4681 411.8212 0.0538 -1.0000 -1.0000 4749353 1593280053.10 151.4828 60.0012 32.0000 1.9376 1.9389 411.7182 412.0717 0.0539 -1.0000 -1.0000 4749423 1593280053.20 151.4828 60.0012 32.0000 1.9364 1.9378 411.8508 412.2036 0.0537 -1.0000 -1.0000 4749493 1593280053.30 151.6284 60.0012 32.0000 1.9370 1.9384 412.1315 412.4846 0.0538 -1.0000 -1.0000 4749553 1593280053.40 151.6922 60.0012 32.0000 1.9372 1.9386 412.1759 412.5290 0.0539 -1.0000 -1.0000 4749623 1593280053.50 151.6922 60.0012 32.0000 1.9369 1.9383 411.9338 412.2900 0.0542 -1.0000 -1.0000 4749683 1593280053.60 151.6922 60.0012 32.0000 1.9373 1.9386 411.6511 412.0040 0.0537 -1.0000 -1.0000 4749753 1593280053.70 151.6922 60.0012 32.0000 1.9393 1.9407 411.5210 411.8746 0.0540 -1.0000 -1.0000 4749823 1593280053.80 151.6922 60.0012 32.0000 1.9389 1.9403 411.8642 412.2191 0.0539 -1.0000 -1.0000 4749883 1593280053.90 151.6922 60.0012 32.0000 1.9354 1.9368 412.0834 412.4366 0.0538 -1.0000 -1.0000 4749943 1593280054.00 151.4435 60.0012 32.0000 1.9366 1.9380 412.0383 412.3917 0.0538 -1.0000 -1.0000 4750023 1593280054.10 151.4435 60.0012 32.0000 1.9373 1.9386 411.9008 412.2545 0.0539 -1.0000 -1.0000 4750083 1593280054.20 151.4435 60.0012 32.0000 1.9391 1.9404 411.6828 412.0365 0.0539 -1.0000 -1.0000 4750662 1593280054.30 151.4435 60.0012 32.0000 1.9380 1.9394 411.5992 411.9524 0.0538 -1.0000 -1.0000 4750733 1593280054.40 151.4435 60.0012 32.0000 1.9370 1.9384 411.4949 411.8476 0.0537 -1.0000 -1.0000 4750802 1593280054.50 151.4435 60.0012 32.0000 1.9373 1.9387 411.6893 412.0422 0.0537 -1.0000 -1.0000 4750873 1593280054.60 151.4813 60.0016 32.0000 1.9371 1.9385 411.9677 412.3205 0.0538 -1.0000 -1.0000 4750942 1593280054.70 151.5255 60.0020 32.0000 1.9378 1.9392 412.0352 412.3883 0.0538 -1.0000 -1.0000 4751012 1593280054.80 151.5255 60.0020 32.0000 1.9361 1.9374 411.9691 412.3237 0.0540 -1.0000 -1.0000 4751082 1593280054.90 151.5255 60.0020 32.0000 1.9381 1.9394 411.7306 412.0844 0.0539 -1.0000 -1.0000 4751142 1593280055.00 151.5255 60.0020 32.0000 1.9381 1.9395 411.7022 412.0559 0.0539 -1.0000 -1.0000 4751202 1593280055.10 151.5255 60.0020 32.0000 1.9383 1.9396 411.7852 412.1385 0.0538 -1.0000 -1.0000 4751282 1593280055.20 151.3479 60.0020 32.0000 1.9372 1.9385 411.9394 412.2928 0.0538 -1.0000 -1.0000 4751342 1593280055.30 151.3479 60.0020 32.0000 1.9354 1.9368 411.9803 412.3344 0.0540 -1.0000 -1.0000 4751402 1593280055.40 151.3479 60.0020 32.0000 1.9387 1.9401 411.9479 412.3024 0.0540 -1.0000 -1.0000 4751482 1593280055.50 151.3479 60.0020 32.0000 1.9382 1.9396 411.9783 412.3330 0.0540 -1.0000 -1.0000 4751542 1593280055.60 151.3479 60.0020 32.0000 1.9390 1.9404 411.9114 412.2648 0.0538 -1.0000 -1.0000 4751602 1593280055.70 151.3723 60.0020 32.0000 1.9373 1.9387 412.0471 412.4004 0.0538 -1.0000 -1.0000 4751682 1593280055.80 151.4922 60.0020 32.0000 1.9381 1.9394 412.0821 412.4367 0.0540 -1.0000 -1.0000 4751862 1593280055.90 151.4922 60.0020 32.0000 1.9398 1.9412 411.9312 412.2856 0.0540 -1.0000 -1.0000 4751922 1593280056.00 151.4922 60.0020 32.0000 1.9400 1.9413 411.9024 412.2567 0.0540 -1.0000 -1.0000 4751992 1593280056.10 151.4918 60.0020 32.0000 1.9388 1.9402 412.0818 412.4362 0.0540 -1.0000 -1.0000 4752062 1593280056.20 151.4746 60.0020 32.0000 1.9371 1.9384 412.0565 412.4113 0.0540 -1.0000 -1.0000 4752122 1593280056.30 151.4746 60.0020 32.0000 1.9368 1.9381 412.0462 412.4002 0.0539 -1.0000 -1.0000 4752192 1593280056.40 151.4746 60.0020 32.0000 1.9376 1.9390 411.7140 412.0676 0.0539 -1.0000 -1.0000 4752252 1593280056.50 151.4746 60.0020 32.0000 1.9391 1.9405 411.6700 412.0244 0.0540 -1.0000 -1.0000 4752322 1593280056.60 151.4746 60.0020 32.0000 1.9384 1.9398 411.6702 412.0234 0.0539 -1.0000 -1.0000 4752392 1593280056.70 151.4746 60.0020 32.0000 1.9382 1.9396 411.6653 412.0181 0.0538 -1.0000 -1.0000 4752452 1593280056.80 151.5184 60.0020 32.0000 1.9378 1.9391 411.9004 412.2554 0.0540 -1.0000 -1.0000 4753301 1593280056.90 151.5423 60.0020 32.0000 1.9369 1.9382 411.9754 412.3293 0.0539 -1.0000 -1.0000 4753371 1593280057.00 151.5423 60.0020 32.0000 1.9362 1.9375 412.0680 412.4220 0.0539 -1.0000 -1.0000 4753431 1593280057.10 151.5423 60.0020 32.0000 1.9369 1.9383 411.8553 412.2091 0.0539 -1.0000 -1.0000 4753501 1593280057.20 151.5423 60.0020 32.0000 1.9369 1.9382 411.5705 411.9231 0.0537 -1.0000 -1.0000 4753561 1593280057.30 151.5423 60.0020 32.0000 1.9388 1.9401 411.8518 412.2044 0.0538 -1.0000 -1.0000 4753631 1593280057.40 151.5441 60.0020 32.0000 1.9366 1.9379 411.8447 412.1980 0.0538 -1.0000 -1.0000 4753701 1593280057.50 151.5613 60.0020 32.0000 1.9370 1.9384 412.0975 412.4514 0.0539 -1.0000 -1.0000 4753771 1593280057.60 151.5613 60.0020 32.0000 1.9366 1.9380 411.9592 412.3125 0.0539 -1.0000 -1.0000 4753831 1593280057.70 151.5613 60.0020 32.0000 1.9386 1.9400 411.8548 412.2095 0.0540 -1.0000 -1.0000 4753911 1593280057.80 151.5613 60.0020 32.0000 1.9374 1.9387 411.6984 412.0525 0.0540 -1.0000 -1.0000 4753971 1593280057.90 151.5613 60.0020 32.0000 1.9382 1.9396 411.5110 411.8651 0.0540 -1.0000 -1.0000 4754041 1593280058.00 151.6180 60.0020 32.0000 1.9377 1.9390 411.6478 412.0012 0.0539 -1.0000 -1.0000 4754111 1593280058.10 151.5721 60.0020 32.0000 1.9366 1.9380 411.8639 412.2178 0.0539 -1.0000 -1.0000 4754171 1593280058.20 151.5721 60.0020 32.0000 1.9360 1.9374 411.9141 412.2684 0.0539 -1.0000 -1.0000 4754231 1593280058.30 151.5721 60.0020 32.0000 1.9362 1.9375 411.8477 412.2013 0.0539 -1.0000 -1.0000 4754680 1593280058.40 151.5721 60.0020 32.0000 1.9381 1.9395 411.7897 412.1442 0.0540 -1.0000 -1.0000 4754740 1593280058.50 151.5721 60.0020 32.0000 1.9389 1.9403 411.6919 412.0448 0.0537 -1.0000 -1.0000 4754800 1593280058.60 151.5721 60.0020 32.0000 1.9386 1.9400 411.6385 411.9919 0.0540 -1.0000 -1.0000 4754870 1593280058.70 151.5721 60.0020 32.0000 1.9380 1.9394 411.6697 412.0226 0.0538 -1.0000 -1.0000 4754940 1593280058.80 151.5721 60.0020 32.0000 1.9375 1.9389 411.8928 412.2468 0.0539 -1.0000 -1.0000 4755040 1593280058.90 151.5721 60.0020 32.0000 1.9363 1.9377 412.1198 412.4735 0.0538 -1.0000 -1.0000 4755100 1593280059.00 151.5721 60.0020 32.0000 1.9382 1.9395 411.7209 412.0736 0.0538 -1.0000 -1.0000 4755160 1593280059.10 151.4045 60.0020 32.0000 1.9380 1.9393 411.6640 412.0167 0.0537 -1.0000 -1.0000 4755240 1593280059.20 151.4045 60.0020 32.0000 1.9383 1.9396 411.3755 411.7284 0.0539 -1.0000 -1.0000 4755300 1593280059.30 151.4045 60.0020 32.0000 1.9374 1.9388 411.7003 412.0545 0.0540 -1.0000 -1.0000 4755680 1593280059.40 151.4045 60.0020 32.0000 1.9374 1.9388 412.0638 412.4181 0.0539 -1.0000 -1.0000 4755760 1593280059.50 151.4045 60.0020 32.0000 1.9365 1.9378 411.8790 412.2330 0.0539 -1.0000 -1.0000 4755820 1593280059.60 151.4045 60.0020 32.0000 1.9373 1.9387 411.8241 412.1780 0.0540 -1.0000 -1.0000 4755880 1593280059.70 151.3497 60.0019 32.0000 1.9394 1.9408 411.6822 412.0368 0.0540 -1.0000 -1.0000 4755950 1593280059.80 151.3497 60.0019 32.0000 1.9399 1.9413 411.7239 412.0775 0.0538 -1.0000 -1.0000 4756020 1593280059.90 151.3497 60.0019 32.0000 1.9381 1.9394 411.8116 412.1641 0.0537 -1.0000 -1.0000 4756310 1593280060.00 151.3497 60.0019 32.0000 1.9380 1.9394 411.6923 412.0457 0.0539 -1.0000 -1.0000 4756379 1593280060.10 151.3497 60.0019 32.0000 1.9374 1.9387 412.0451 412.3978 0.0537 -1.0000 -1.0000 4756440 1593280060.20 151.3497 60.0019 32.0000 1.9363 1.9377 411.9899 412.3432 0.0538 -1.0000 -1.0000 4756509 1593280060.30 151.3497 60.0019 32.0000 1.9371 1.9385 411.9751 412.3281 0.0538 -1.0000 -1.0000 4756579 1593280060.40 151.4638 60.0019 32.0000 1.9375 1.9388 411.9236 412.2777 0.0539 -1.0000 -1.0000 4756809 1593280060.50 151.4638 60.0019 32.0000 1.9390 1.9404 411.5767 411.9302 0.0539 -1.0000 -1.0000 4756879 1593280060.60 151.4638 60.0019 32.0000 1.9386 1.9400 411.7769 412.1299 0.0538 -1.0000 -1.0000 4756949 1593280060.70 151.4638 60.0019 32.0000 1.9371 1.9385 411.9037 412.2576 0.0539 -1.0000 -1.0000 4757009 1593280060.80 151.4638 60.0019 32.0000 1.9379 1.9393 412.0618 412.4159 0.0539 -1.0000 -1.0000 4757089 1593280060.90 151.4638 60.0019 32.0000 1.9379 1.9393 411.9183 412.2741 0.0541 -1.0000 -1.0000 4757149 1593280061.00 151.4638 60.0019 32.0000 1.9374 1.9388 411.9135 412.2674 0.0539 -1.0000 -1.0000 4757219 1593280061.10 151.5050 60.0019 32.0000 1.9373 1.9387 411.8208 412.1737 0.0537 -1.0000 -1.0000 4757289 1593280061.20 151.5050 60.0019 32.0000 1.9390 1.9403 411.5977 411.9505 0.0538 -1.0000 -1.0000 4757359 1593280061.30 151.5050 60.0019 32.0000 1.9368 1.9381 411.8408 412.1954 0.0541 -1.0000 -1.0000 4757419 1593280061.40 151.5050 60.0019 32.0000 1.9378 1.9391 411.8859 412.2389 0.0538 -1.0000 -1.0000 4757489 1593280061.50 151.5050 60.0019 32.0000 1.9374 1.9387 411.9496 412.3033 0.0539 -1.0000 -1.0000 4757559 1593280061.60 151.6558 60.0019 32.0000 1.9386 1.9400 411.9990 412.3537 0.0540 -1.0000 -1.0000 4757619 1593280061.70 151.6558 60.0019 32.0000 1.9380 1.9394 411.7852 412.1396 0.0540 -1.0000 -1.0000 4757689 1593280061.80 151.6558 60.0019 32.0000 1.9379 1.9393 411.7161 412.0698 0.0538 -1.0000 -1.0000 4757759 1593280061.90 151.6558 60.0019 32.0000 1.9367 1.9380 411.5203 411.8736 0.0539 -1.0000 -1.0000 4757939 1593280062.00 151.6558 60.0019 32.0000 1.9366 1.9379 411.7124 412.0656 0.0539 -1.0000 -1.0000 4758009 1593280062.10 151.7326 60.0019 32.0000 1.9362 1.9375 411.9705 412.3245 0.0539 -1.0000 -1.0000 4758069 1593280062.20 151.7480 60.0019 32.0000 1.9398 1.9412 412.0197 412.3743 0.0540 -1.0000 -1.0000 4758139 1593280062.30 151.7480 60.0019 32.0000 1.9402 1.9416 411.8338 412.1881 0.0540 -1.0000 -1.0000 4758208 1593280062.40 151.7480 60.0019 32.0000 1.9384 1.9398 411.5705 411.9237 0.0537 -1.0000 -1.0000 4758269 1593280062.50 151.7480 60.0019 32.0000 1.9393 1.9407 411.7957 412.1501 0.0539 -1.0000 -1.0000 4758648 1593280062.60 151.7264 60.0019 32.0000 1.9391 1.9405 411.8660 412.2192 0.0539 -1.0000 -1.0000 4758718 1593280062.70 151.5471 60.0019 32.0000 1.9364 1.9377 411.9672 412.3220 0.0540 -1.0000 -1.0000 4758778 1593280062.80 151.5471 60.0019 32.0000 1.9364 1.9377 411.9670 412.3200 0.0538 -1.0000 -1.0000 4758858 1593280062.90 151.5471 60.0019 32.0000 1.9373 1.9386 411.7453 412.0988 0.0538 -1.0000 -1.0000 4758928 1593280063.00 151.5471 60.0019 32.0000 1.9394 1.9408 411.6603 412.0135 0.0539 -1.0000 -1.0000 4759158 1593280063.10 151.5471 60.0019 32.0000 1.9382 1.9395 411.6970 412.0507 0.0539 -1.0000 -1.0000 4759238 1593280063.20 151.5338 60.0019 32.0000 1.9355 1.9369 411.9783 412.3320 0.0539 -1.0000 -1.0000 4759298 1593280063.30 151.5338 60.0019 32.0000 1.9353 1.9367 411.9632 412.3158 0.0537 -1.0000 -1.0000 4759358 1593280063.40 151.5338 60.0019 32.0000 1.9370 1.9384 412.0416 412.3943 0.0538 -1.0000 -1.0000 4759428 1593280063.50 151.5338 60.0019 32.0000 1.9373 1.9387 412.0777 412.4318 0.0539 -1.0000 -1.0000 4759688 1593280063.60 151.5161 60.0019 32.0000 1.9380 1.9394 411.8177 412.1717 0.0539 -1.0000 -1.0000 4759748 1593280063.70 151.4197 60.0019 32.0000 1.9390 1.9404 411.7625 412.1160 0.0539 -1.0000 -1.0000 4759818 1593280063.80 151.3533 60.0019 32.0000 1.9375 1.9389 411.9210 412.2742 0.0538 -1.0000 -1.0000 4759878 1593280063.90 151.3317 60.0019 32.0000 1.9359 1.9373 411.9009 412.2559 0.0540 -1.0000 -1.0000 4759948 1593280064.00 151.3317 60.0019 32.0000 1.9369 1.9382 411.9927 412.3455 0.0537 -1.0000 -1.0000 4800148 1593280064.10 151.3317 60.0019 32.0000 1.9386 1.9400 411.8004 412.1543 0.0540 -1.0000 -1.0000 4800207 1593280064.20 151.3317 60.0019 32.0000 1.9388 1.9402 411.5068 411.8599 0.0538 -1.0000 -1.0000 4800267 1593280064.30 151.3317 60.0019 32.0000 1.9394 1.9408 411.7034 412.0569 0.0539 -1.0000 -1.0000 4800348 1593280064.40 151.3904 60.0019 32.0000 1.9387 1.9401 411.6261 411.9802 0.0540 -1.0000 -1.0000 4800417 1593280064.50 151.3904 60.0019 32.0000 1.9383 1.9396 412.1580 412.5122 0.0540 -1.0000 -1.0000 4800897 1593280064.60 151.3904 60.0019 32.0000 1.9380 1.9394 412.0869 412.4419 0.0540 -1.0000 -1.0000 4800967 1593280064.70 151.3904 60.0019 32.0000 1.9372 1.9385 412.0864 412.4410 0.0540 -1.0000 -1.0000 4801037 1593280064.80 151.3904 60.0019 32.0000 1.9378 1.9391 411.8852 412.2397 0.0540 -1.0000 -1.0000 4801107 1593280064.90 151.3904 60.0019 32.0000 1.9380 1.9394 411.5528 411.9057 0.0537 -1.0000 -1.0000 4801167 1593280065.00 151.5552 59.9997 32.0000 1.9395 1.9409 411.6002 411.9547 0.0540 -1.0000 -1.0000 4801227 1593280065.10 151.5552 59.9997 32.0000 1.9393 1.9407 412.0432 412.3967 0.0538 -1.0000 -1.0000 4801307 1593280065.20 151.5552 59.9997 32.0000 1.9371 1.9384 412.0876 412.4423 0.0540 -1.0000 -1.0000 4801367 1593280065.30 151.5552 59.9997 32.0000 1.9373 1.9387 412.1799 412.5336 0.0538 -1.0000 -1.0000 4801427 1593280065.40 151.5552 59.9997 32.0000 1.9379 1.9392 412.0336 412.3878 0.0540 -1.0000 -1.0000 4801507 1593280065.50 151.5552 59.9997 32.0000 1.9383 1.9397 411.8357 412.1902 0.0540 -1.0000 -1.0000 4801677 1593280065.60 151.5695 59.9997 32.0000 1.9394 1.9407 411.4640 411.8178 0.0540 -1.0000 -1.0000 4801737 1593280065.70 151.5695 59.9997 32.0000 1.9391 1.9405 411.6417 411.9950 0.0538 -1.0000 -1.0000 4801817 1593280065.80 151.5695 59.9997 32.0000 1.9374 1.9388 411.5788 411.9323 0.0540 -1.0000 -1.0000 4801877 1593280065.90 151.5695 59.9997 32.0000 1.9376 1.9390 411.8764 412.2312 0.0540 -1.0000 -1.0000 4801946 1593280066.00 151.5695 59.9997 32.0000 1.9371 1.9384 411.9182 412.2720 0.0539 -1.0000 -1.0000 4802016 1593280066.10 151.6145 59.9997 32.0000 1.9376 1.9390 411.7758 412.1294 0.0538 -1.0000 -1.0000 4802306 1593280066.20 151.6145 59.9997 32.0000 1.9368 1.9382 411.6119 411.9644 0.0538 -1.0000 -1.0000 4802366 1593280066.30 151.6145 59.9997 32.0000 1.9374 1.9388 411.4337 411.7870 0.0538 -1.0000 -1.0000 4802436 1593280066.40 151.6145 59.9997 32.0000 1.9383 1.9396 411.7027 412.0557 0.0539 -1.0000 -1.0000 4802506 1593280066.50 151.6145 59.9997 32.0000 1.9387 1.9401 411.7859 412.1402 0.0540 -1.0000 -1.0000 4802566 1593280066.60 151.6145 59.9997 32.0000 1.9376 1.9390 411.9654 412.3196 0.0539 -1.0000 -1.0000 4802946 1593280066.70 151.5916 59.9997 32.0000 1.9358 1.9372 411.9775 412.3313 0.0539 -1.0000 -1.0000 4803006 1593280066.80 151.5916 59.9997 32.0000 1.9360 1.9374 411.9964 412.3499 0.0539 -1.0000 -1.0000 4803086 1593280066.90 151.5916 59.9997 32.0000 1.9365 1.9379 412.0103 412.3646 0.0540 -1.0000 -1.0000 4803166 1593280067.00 151.5916 59.9997 32.0000 1.9385 1.9399 411.7995 412.1531 0.0538 -1.0000 -1.0000 4803226 1593280067.10 151.5916 59.9997 32.0000 1.9391 1.9405 411.7293 412.0830 0.0539 -1.0000 -1.0000 4803296 1593280067.20 151.5916 59.9997 32.0000 1.9385 1.9399 411.5860 411.9395 0.0538 -1.0000 -1.0000 4803366 1593280067.30 151.5916 59.9997 32.0000 1.9367 1.9381 411.8081 412.1616 0.0539 -1.0000 -1.0000 4803426 1593280067.40 151.5736 59.9997 32.0000 1.9356 1.9369 412.2522 412.6068 0.0539 -1.0000 -1.0000 4803496 1593280067.50 151.5645 59.9997 32.0000 1.9361 1.9375 412.0486 412.4025 0.0539 -1.0000 -1.0000 4803556 1593280067.60 151.5645 59.9997 32.0000 1.9370 1.9384 411.8745 412.2271 0.0537 -1.0000 -1.0000 4803656 1593280067.70 151.5645 59.9997 32.0000 1.9392 1.9406 411.7984 412.1519 0.0539 -1.0000 -1.0000 4803726 1593280067.80 151.5645 59.9997 32.0000 1.9380 1.9393 411.6731 412.0263 0.0538 -1.0000 -1.0000 4803785 1593280067.90 151.5645 59.9997 32.0000 1.9374 1.9388 411.5867 411.9401 0.0539 -1.0000 -1.0000 4803846 1593280068.00 151.5645 59.9997 32.0000 1.9373 1.9387 411.7229 412.0767 0.0539 -1.0000 -1.0000 4803925 1593280068.10 151.5197 59.9997 32.0000 1.9378 1.9392 411.8985 412.2523 0.0539 -1.0000 -1.0000 4804175 1593280068.20 151.4732 59.9997 32.0000 1.9388 1.9402 412.0720 412.4269 0.0540 -1.0000 -1.0000 4804235 1593280068.30 151.4732 59.9997 32.0000 1.9382 1.9396 411.9162 412.2700 0.0538 -1.0000 -1.0000 4804315 1593280068.40 151.4732 59.9997 32.0000 1.9381 1.9394 411.5914 411.9452 0.0540 -1.0000 -1.0000 4804375 1593280068.50 151.4732 59.9997 32.0000 1.9383 1.9397 411.9192 412.2743 0.0540 -1.0000 -1.0000 4804435 1593280068.60 151.3379 59.9997 32.0000 1.9370 1.9384 412.0988 412.4538 0.0541 -1.0000 -1.0000 4804805 1593280068.70 151.3379 59.9997 32.0000 1.9354 1.9368 412.1716 412.5266 0.0540 -1.0000 -1.0000 4804875 1593280068.80 151.5255 59.9997 32.0000 1.9372 1.9386 412.0998 412.4549 0.0540 -1.0000 -1.0000 4804945 1593280068.90 151.5255 59.9997 32.0000 1.9369 1.9383 411.8534 412.2072 0.0539 -1.0000 -1.0000 4805005 1593280069.00 151.5255 59.9997 32.0000 1.9381 1.9395 411.7453 412.1003 0.0540 -1.0000 -1.0000 4805075 1593280069.10 151.5255 59.9997 32.0000 1.9386 1.9400 411.5683 411.9217 0.0539 -1.0000 -1.0000 4805305 1593280069.20 151.5255 59.9997 32.0000 1.9383 1.9397 412.0755 412.4287 0.0538 -1.0000 -1.0000 4805365 1593280069.30 151.5255 59.9997 32.0000 1.9384 1.9398 412.1480 412.5013 0.0539 -1.0000 -1.0000 4805435 1593280069.40 151.5718 59.9997 32.0000 1.9372 1.9385 411.8878 412.2412 0.0538 -1.0000 -1.0000 4805505 1593280069.50 151.5718 59.9997 32.0000 1.9393 1.9406 411.7544 412.1087 0.0539 -1.0000 -1.0000 4805565 1593280069.60 151.5718 59.9997 32.0000 1.9402 1.9416 411.5901 411.9433 0.0539 -1.0000 -1.0000 4805635 1593280069.70 151.5718 59.9997 32.0000 1.9378 1.9392 411.8690 412.2221 0.0538 -1.0000 -1.0000 4805824 1593280069.80 151.5718 59.9997 32.0000 1.9384 1.9398 411.9781 412.3328 0.0540 -1.0000 -1.0000 4805884 1593280069.90 151.5417 60.0002 32.0000 1.9380 1.9393 412.0424 412.3969 0.0540 -1.0000 -1.0000 4805944 1593280070.00 151.5395 60.0002 32.0000 1.9380 1.9394 411.7542 412.1076 0.0538 -1.0000 -1.0000 4806014 1593280070.10 151.5395 60.0002 32.0000 1.9387 1.9401 411.6631 412.0171 0.0540 -1.0000 -1.0000 4806084 1593280070.20 151.5395 60.0002 32.0000 1.9377 1.9390 411.5536 411.9072 0.0539 -1.0000 -1.0000 4806374 1593280070.30 151.5395 60.0002 32.0000 1.9366 1.9380 411.8793 412.2333 0.0540 -1.0000 -1.0000 4806444 1593280070.40 151.5395 60.0002 32.0000 1.9366 1.9380 412.0505 412.4048 0.0539 -1.0000 -1.0000 4806504 1593280070.50 151.4644 60.0002 32.0000 1.9362 1.9375 411.9759 412.3294 0.0538 -1.0000 -1.0000 4806564 1593280070.60 151.4644 60.0002 32.0000 1.9387 1.9401 411.8726 412.2273 0.0540 -1.0000 -1.0000 4806644 1593280070.70 151.4644 60.0002 32.0000 1.9376 1.9389 411.6713 412.0257 0.0541 -1.0000 -1.0000 4807134 1593280070.80 151.4644 60.0002 32.0000 1.9388 1.9401 411.6587 412.0125 0.0538 -1.0000 -1.0000 4807214 1593280070.90 151.4644 60.0002 32.0000 1.9382 1.9396 411.9383 412.2899 0.0537 -1.0000 -1.0000 4807274 1593280071.00 151.3534 60.0002 32.0000 1.9387 1.9400 412.1269 412.4812 0.0540 -1.0000 -1.0000 4807334 1593280071.10 151.3187 60.0002 32.0000 1.9369 1.9383 412.0217 412.3750 0.0538 -1.0000 -1.0000 4807414 1593280071.20 151.3187 60.0002 32.0000 1.9378 1.9392 412.0145 412.3680 0.0539 -1.0000 -1.0000 4807474 1593280071.30 151.3187 60.0002 32.0000 1.9383 1.9397 411.7854 412.1393 0.0539 -1.0000 -1.0000 4807534 1593280071.40 151.3187 60.0002 32.0000 1.9374 1.9388 411.7679 412.1218 0.0539 -1.0000 -1.0000 4807613 1593280071.50 151.3187 60.0002 32.0000 1.9349 1.9362 412.1056 412.4602 0.0540 -1.0000 -1.0000 4807673 1593280071.60 151.5173 60.0002 32.0000 1.9370 1.9384 412.0927 412.4470 0.0540 -1.0000 -1.0000 4807734 1593280071.70 151.5173 60.0002 32.0000 1.9388 1.9401 412.0515 412.4060 0.0539 -1.0000 -1.0000 4807813 1593280071.80 151.5173 60.0002 32.0000 1.9377 1.9391 411.9081 412.2612 0.0538 -1.0000 -1.0000 4807873 1593280071.90 151.5173 60.0002 32.0000 1.9394 1.9408 411.6355 411.9893 0.0540 -1.0000 -1.0000 4807934 1593280072.00 151.5173 60.0002 32.0000 1.9392 1.9406 411.6417 411.9952 0.0539 -1.0000 -1.0000 4808013 1593280072.10 151.5124 60.0002 32.0000 1.9356 1.9369 411.8200 412.1739 0.0539 -1.0000 -1.0000 4808073 1593280072.20 151.4706 60.0002 32.0000 1.9353 1.9366 412.0387 412.3921 0.0538 -1.0000 -1.0000 4808653 1593280072.30 151.4706 60.0002 32.0000 1.9356 1.9370 411.9478 412.3017 0.0540 -1.0000 -1.0000 4808723 1593280072.40 151.4706 60.0002 32.0000 1.9381 1.9395 411.8564 412.2101 0.0538 -1.0000 -1.0000 4808793 1593280072.50 151.4706 60.0002 32.0000 1.9388 1.9401 411.6766 412.0300 0.0538 -1.0000 -1.0000 4808853 1593280072.60 151.4706 60.0002 32.0000 1.9378 1.9391 411.7410 412.0933 0.0538 -1.0000 -1.0000 4808923 1593280072.70 151.6321 60.0002 32.0000 1.9377 1.9391 411.8079 412.1617 0.0539 -1.0000 -1.0000 4808983 1593280072.80 151.6321 60.0002 32.0000 1.9367 1.9381 411.8525 412.2065 0.0539 -1.0000 -1.0000 4809063 1593280072.90 151.6321 60.0002 32.0000 1.9382 1.9396 412.0627 412.4165 0.0539 -1.0000 -1.0000 4809123 1593280073.00 151.6321 60.0002 32.0000 1.9387 1.9400 411.9162 412.2700 0.0539 -1.0000 -1.0000 4809203 1593280073.10 151.6321 60.0002 32.0000 1.9377 1.9391 411.8164 412.1704 0.0539 -1.0000 -1.0000 4809273 1593280073.20 151.6299 60.0002 32.0000 1.9380 1.9394 411.7890 412.1422 0.0538 -1.0000 -1.0000 4809423 1593280073.30 151.6230 60.0002 32.0000 1.9366 1.9380 411.9571 412.3108 0.0539 -1.0000 -1.0000 4809493 1593280073.40 151.6230 60.0002 32.0000 1.9358 1.9372 412.1129 412.4683 0.0541 -1.0000 -1.0000 4809563 1593280073.50 151.6230 60.0002 32.0000 1.9366 1.9380 411.9298 412.2839 0.0538 -1.0000 -1.0000 4809633 1593280073.60 151.6230 60.0002 32.0000 1.9378 1.9391 411.6911 412.0442 0.0538 -1.0000 -1.0000 4809692 1593280073.70 151.6230 60.0002 32.0000 1.9389 1.9403 411.5414 411.8942 0.0539 -1.0000 -1.0000 4809763 1593280073.80 151.6230 60.0002 32.0000 1.9380 1.9393 411.6564 412.0102 0.0539 -1.0000 -1.0000 4809822 1593280073.90 151.2640 60.0002 32.0000 1.9366 1.9380 411.9342 412.2865 0.0538 -1.0000 -1.0000 4809882 1593280074.00 151.2640 60.0002 32.0000 1.9379 1.9393 412.1711 412.5255 0.0539 -1.0000 -1.0000 4809962 1593280074.10 151.2640 60.0002 32.0000 1.9358 1.9371 412.0876 412.4426 0.0540 -1.0000 -1.0000 4810022 1593280074.20 151.2640 60.0002 32.0000 1.9368 1.9382 412.0105 412.3648 0.0540 -1.0000 -1.0000 4810082 1593280074.30 151.2640 60.0002 32.0000 1.9395 1.9408 411.7684 412.1226 0.0540 -1.0000 -1.0000 4810682 1593280074.40 151.3274 60.0002 32.0000 1.9384 1.9398 411.6019 411.9557 0.0539 -1.0000 -1.0000 4810762 1593280074.50 151.4684 60.0002 32.0000 1.9377 1.9391 411.6171 411.9711 0.0539 -1.0000 -1.0000 4810822 1593280074.60 151.4684 60.0002 32.0000 1.9373 1.9386 411.7597 412.1140 0.0540 -1.0000 -1.0000 4810912 1593280074.70 151.4684 60.0002 32.0000 1.9382 1.9396 411.8688 412.2224 0.0539 -1.0000 -1.0000 4810972 1593280074.80 151.4684 60.0002 32.0000 1.9393 1.9406 411.7607 412.1149 0.0538 -1.0000 -1.0000 4811042 1593280074.90 151.4684 60.0002 32.0000 1.9387 1.9401 411.6556 412.0090 0.0539 -1.0000 -1.0000 4811102 1593280075.00 151.6405 59.9999 32.0000 1.9383 1.9396 411.7307 412.0835 0.0539 -1.0000 -1.0000 4811172 1593280075.10 151.6405 59.9999 32.0000 1.9370 1.9384 411.9555 412.3094 0.0538 -1.0000 -1.0000 4811242 1593280075.20 151.6405 59.9999 32.0000 1.9370 1.9384 412.0806 412.4349 0.0540 -1.0000 -1.0000 4811302 1593280075.30 151.6405 59.9999 32.0000 1.9380 1.9394 411.9878 412.3416 0.0538 -1.0000 -1.0000 4811392 1593280075.40 151.6405 59.9999 32.0000 1.9402 1.9416 411.7744 412.1280 0.0540 -1.0000 -1.0000 4811462 1593280075.50 151.6539 59.9999 32.0000 1.9386 1.9400 411.6538 412.0072 0.0538 -1.0000 -1.0000 4811522 1593280075.60 151.7057 59.9999 32.0000 1.9377 1.9391 411.8303 412.1840 0.0539 -1.0000 -1.0000 4811581 1593280075.70 151.7057 59.9999 32.0000 1.9370 1.9384 412.1623 412.5162 0.0539 -1.0000 -1.0000 4811662 1593280075.80 151.7057 59.9999 32.0000 1.9371 1.9385 411.9014 412.2553 0.0539 -1.0000 -1.0000 4811791 1593280075.90 151.7057 59.9999 32.0000 1.9376 1.9389 411.5950 411.9487 0.0539 -1.0000 -1.0000 4811851 1593280076.00 151.7057 59.9999 32.0000 1.9368 1.9382 411.5966 411.9497 0.0538 -1.0000 -1.0000 4811931 1593280076.10 151.7057 59.9999 32.0000 1.9378 1.9391 411.5209 411.8746 0.0539 -1.0000 -1.0000 4811991 1593280076.20 151.5385 59.9999 32.0000 1.9379 1.9393 411.8404 412.1939 0.0539 -1.0000 -1.0000 4812051 1593280076.30 151.4573 59.9999 32.0000 1.9386 1.9400 412.1699 412.5248 0.0540 -1.0000 -1.0000 4812811 1593280076.40 151.4573 59.9999 32.0000 1.9365 1.9379 411.8934 412.2471 0.0537 -1.0000 -1.0000 4812871 1593280076.50 151.4573 59.9999 32.0000 1.9374 1.9387 411.8906 412.2434 0.0538 -1.0000 -1.0000 4812941 1593280076.60 151.4573 59.9999 32.0000 1.9390 1.9404 411.7670 412.1220 0.0541 -1.0000 -1.0000 4813021 1593280076.70 151.4573 59.9999 32.0000 1.9383 1.9397 411.6833 412.0382 0.0540 -1.0000 -1.0000 4813081 1593280076.80 151.5412 59.9999 32.0000 1.9389 1.9402 411.6516 412.0046 0.0538 -1.0000 -1.0000 4813151 1593280076.90 151.5412 59.9999 32.0000 1.9390 1.9404 412.0074 412.3619 0.0540 -1.0000 -1.0000 4813211 1593280077.00 151.5412 59.9999 32.0000 1.9382 1.9396 412.0976 412.4519 0.0539 -1.0000 -1.0000 4813281 1593280077.10 151.5412 59.9999 32.0000 1.9375 1.9388 412.1477 412.5021 0.0540 -1.0000 -1.0000 4813351 1593280077.20 151.5412 59.9999 32.0000 1.9382 1.9396 411.9280 412.2819 0.0539 -1.0000 -1.0000 4813411 1593280077.30 151.5412 59.9999 32.0000 1.9388 1.9402 411.6833 412.0366 0.0538 -1.0000 -1.0000 4813560 1593280077.40 151.5412 59.9999 32.0000 1.9384 1.9398 411.5288 411.8817 0.0538 -1.0000 -1.0000 4813631 1593280077.50 151.5412 59.9999 32.0000 1.9373 1.9386 411.5963 411.9493 0.0538 -1.0000 -1.0000 4813700 1593280077.60 151.5412 59.9999 32.0000 1.9373 1.9387 411.7884 412.1418 0.0538 -1.0000 -1.0000 4813761 1593280077.70 151.5412 59.9999 32.0000 1.9355 1.9368 411.8575 412.2110 0.0539 -1.0000 -1.0000 4813840 1593280077.80 151.5412 59.9999 32.0000 1.9370 1.9384 412.0408 412.3947 0.0539 -1.0000 -1.0000 4813900 1593280077.90 151.5048 59.9999 32.0000 1.9380 1.9393 412.0211 412.3742 0.0537 -1.0000 -1.0000 4813960 1593280078.00 151.4487 59.9999 32.0000 1.9394 1.9407 411.8592 412.2113 0.0538 -1.0000 -1.0000 4814050 1593280078.10 151.4487 59.9999 32.0000 1.9392 1.9406 411.5769 411.9305 0.0538 -1.0000 -1.0000 4814120 1593280078.20 151.4487 59.9999 32.0000 1.9392 1.9405 411.7121 412.0667 0.0540 -1.0000 -1.0000 4814180 1593280078.30 151.4487 59.9999 32.0000 1.9369 1.9383 412.0594 412.4132 0.0538 -1.0000 -1.0000 4814250 1593280078.40 151.4487 59.9999 32.0000 1.9374 1.9387 412.0633 412.4166 0.0538 -1.0000 -1.0000 4814310 1593280078.50 151.5472 59.9999 32.0000 1.9376 1.9389 412.0072 412.3601 0.0538 -1.0000 -1.0000 4814380 1593280078.60 151.5472 59.9999 32.0000 1.9391 1.9405 411.7590 412.1128 0.0539 -1.0000 -1.0000 4814460 1593280078.70 151.5472 59.9999 32.0000 1.9403 1.9417 411.7621 412.1159 0.0539 -1.0000 -1.0000 4814520 1593280078.80 151.5472 59.9999 32.0000 1.9386 1.9399 411.8072 412.1614 0.0540 -1.0000 -1.0000 4814590 1593280078.90 151.5472 59.9999 32.0000 1.9360 1.9374 411.9312 412.2856 0.0540 -1.0000 -1.0000 4814670 1593280079.00 151.4478 59.9999 32.0000 1.9364 1.9378 412.1276 412.4814 0.0538 -1.0000 -1.0000 4814730 1593280079.10 151.4368 59.9999 32.0000 1.9384 1.9398 411.6301 411.9826 0.0538 -1.0000 -1.0000 4814810 1593280079.20 151.4368 59.9999 32.0000 1.9400 1.9414 411.5913 411.9447 0.0539 -1.0000 -1.0000 4814870 1593280079.30 151.4368 59.9999 32.0000 1.9371 1.9385 411.5863 411.9376 0.0536 -1.0000 -1.0000 4814930 1593280079.40 151.4368 59.9999 32.0000 1.9366 1.9380 411.7028 412.0561 0.0538 -1.0000 -1.0000 4815679 1593280079.50 151.4368 59.9999 32.0000 1.9370 1.9384 411.9656 412.3191 0.0538 -1.0000 -1.0000 4815739 1593280079.60 151.5809 60.0004 32.0000 1.9371 1.9385 411.9004 412.2537 0.0538 -1.0000 -1.0000 4815799 1593280079.70 151.5885 60.0005 32.0000 1.9376 1.9389 411.8294 412.1839 0.0541 -1.0000 -1.0000 4815879 1593280079.80 151.5885 60.0005 32.0000 1.9385 1.9398 411.5998 411.9533 0.0538 -1.0000 -1.0000 4815939 1593280079.90 151.5885 60.0005 32.0000 1.9376 1.9390 411.6588 412.0132 0.0540 -1.0000 -1.0000 4816029 1593280080.00 151.5885 60.0005 32.0000 1.9377 1.9391 411.8933 412.2475 0.0539 -1.0000 -1.0000 4816099 1593280080.10 151.5885 60.0005 32.0000 1.9385 1.9398 412.1949 412.5507 0.0542 -1.0000 -1.0000 4816169 1593280080.20 151.5885 60.0005 32.0000 1.9371 1.9385 411.6657 412.0193 0.0539 -1.0000 -1.0000 4816229 1593280080.30 151.5885 60.0005 32.0000 1.9389 1.9403 411.5313 411.8848 0.0539 -1.0000 -1.0000 4816309 1593280080.40 151.5885 60.0005 32.0000 1.9380 1.9393 411.6367 411.9897 0.0538 -1.0000 -1.0000 4816399 1593280080.50 151.5885 60.0005 32.0000 1.9363 1.9377 411.8115 412.1652 0.0538 -1.0000 -1.0000 4816459 1593280080.60 151.5885 60.0005 32.0000 1.9382 1.9395 412.0008 412.3550 0.0541 -1.0000 -1.0000 4816539 1593280080.70 151.5282 60.0005 32.0000 1.9357 1.9371 411.9026 412.2565 0.0539 -1.0000 -1.0000 4816599 1593280080.80 151.5282 60.0005 32.0000 1.9384 1.9398 411.8097 412.1646 0.0540 -1.0000 -1.0000 4816669 1593280080.90 151.5282 60.0005 32.0000 1.9400 1.9414 411.7698 412.1233 0.0539 -1.0000 -1.0000 4816899 1593280081.00 151.5282 60.0005 32.0000 1.9401 1.9414 411.6531 412.0061 0.0538 -1.0000 -1.0000 4816969 1593280081.10 151.5282 60.0005 32.0000 1.9386 1.9399 411.7261 412.0801 0.0540 -1.0000 -1.0000 4817039 1593280081.20 151.5282 60.0005 32.0000 1.9367 1.9380 411.8210 412.1745 0.0538 -1.0000 -1.0000 4817099 1593280081.30 151.2744 60.0005 32.0000 1.9372 1.9386 411.9280 412.2824 0.0540 -1.0000 -1.0000 4817159 1593280081.40 151.2744 60.0005 32.0000 1.9380 1.9394 411.6753 412.0298 0.0541 -1.0000 -1.0000 4817239 1593280081.50 151.2744 60.0005 32.0000 1.9398 1.9412 411.7816 412.1349 0.0537 -1.0000 -1.0000 4817418 1593280081.60 151.2744 60.0005 32.0000 1.9381 1.9395 411.4608 411.8151 0.0540 -1.0000 -1.0000 4817478 1593280081.70 151.2744 60.0005 32.0000 1.9372 1.9386 411.6994 412.0525 0.0538 -1.0000 -1.0000 4817548 1593280081.80 151.5642 60.0005 32.0000 1.9391 1.9405 412.0274 412.3811 0.0539 -1.0000 -1.0000 4817618 1593280081.90 151.6660 60.0005 32.0000 1.9386 1.9400 412.3011 412.6545 0.0538 -1.0000 -1.0000 4817678 1593280082.00 151.6660 60.0005 32.0000 1.9391 1.9405 412.0680 412.4214 0.0538 -1.0000 -1.0000 4818178 1593280082.10 151.6660 60.0005 32.0000 1.9391 1.9405 411.7725 412.1270 0.0540 -1.0000 -1.0000 4818238 1593280082.20 151.6660 60.0005 32.0000 1.9401 1.9414 411.5293 411.8825 0.0539 -1.0000 -1.0000 4818298 1593280082.30 151.6660 60.0005 32.0000 1.9407 1.9421 411.5761 411.9307 0.0540 -1.0000 -1.0000 4818368 1593280082.40 151.6660 60.0005 32.0000 1.9382 1.9396 412.2381 412.5924 0.0540 -1.0000 -1.0000 4818438 1593280082.50 151.6660 60.0005 32.0000 1.9374 1.9388 412.0166 412.3711 0.0539 -1.0000 -1.0000 4818688 1593280082.60 151.6660 60.0005 32.0000 1.9385 1.9398 411.8352 412.1896 0.0540 -1.0000 -1.0000 4818758 1593280082.70 151.6660 60.0005 32.0000 1.9379 1.9393 411.5068 411.8610 0.0540 -1.0000 -1.0000 4818818 1593280082.80 151.6660 60.0005 32.0000 1.9375 1.9388 411.5373 411.8913 0.0540 -1.0000 -1.0000 4818898 1593280082.90 151.6660 60.0005 32.0000 1.9362 1.9375 411.4837 411.8362 0.0538 -1.0000 -1.0000 4818958 1593280083.00 151.5164 60.0005 32.0000 1.9368 1.9381 411.7169 412.0713 0.0540 -1.0000 -1.0000 4819028 1593280083.10 151.5164 60.0005 32.0000 1.9359 1.9373 411.9936 412.3481 0.0540 -1.0000 -1.0000 4819097 1593280083.20 151.5164 60.0005 32.0000 1.9364 1.9377 411.9228 412.2777 0.0540 -1.0000 -1.0000 4819168 1593280083.30 151.5018 60.0005 32.0000 1.9384 1.9397 411.9864 412.3395 0.0538 -1.0000 -1.0000 4819227 1593280083.40 151.5018 60.0005 32.0000 1.9377 1.9391 411.8724 412.2264 0.0539 -1.0000 -1.0000 4819297 1593280083.50 151.5955 60.0005 32.0000 1.9380 1.9393 411.7905 412.1433 0.0538 -1.0000 -1.0000 4819427 1593280083.60 151.5955 60.0005 32.0000 1.9357 1.9371 411.8146 412.1689 0.0540 -1.0000 -1.0000 4819487 1593280083.70 151.5955 60.0005 32.0000 1.9357 1.9371 411.9185 412.2729 0.0540 -1.0000 -1.0000 4819557 1593280083.80 151.5955 60.0005 32.0000 1.9359 1.9373 411.9901 412.3437 0.0539 -1.0000 -1.0000 4819617 1593280083.90 151.5955 60.0005 32.0000 1.9383 1.9397 411.7148 412.0693 0.0541 -1.0000 -1.0000 4819687 1593280084.00 151.5955 60.0005 32.0000 1.9379 1.9393 411.5803 411.9353 0.0541 -1.0000 -1.0000 4820337 1593280084.10 151.3815 60.0005 32.0000 1.9389 1.9403 411.6358 411.9893 0.0538 -1.0000 -1.0000 4820397 1593280084.20 151.3815 60.0005 32.0000 1.9366 1.9380 411.8361 412.1901 0.0540 -1.0000 -1.0000 4820457 1593280084.30 151.3815 60.0005 32.0000 1.9369 1.9383 412.2072 412.5605 0.0538 -1.0000 -1.0000 4820537 1593280084.40 151.3815 60.0005 32.0000 1.9363 1.9376 411.9010 412.2554 0.0540 -1.0000 -1.0000 4820597 1593280084.50 151.3815 60.0005 32.0000 1.9367 1.9380 412.0310 412.3837 0.0537 -1.0000 -1.0000 4820667 1593280084.60 151.3815 60.0005 32.0000 1.9382 1.9395 411.5833 411.9366 0.0538 -1.0000 -1.0000 4820737 1593280084.70 151.3815 60.0005 32.0000 1.9386 1.9400 411.4910 411.8439 0.0538 -1.0000 -1.0000 4820797 1593280084.80 151.3815 60.0005 32.0000 1.9380 1.9394 411.7893 412.1434 0.0539 -1.0000 -1.0000 4820867 1593280084.90 151.3815 60.0005 32.0000 1.9382 1.9395 412.0847 412.4382 0.0539 -1.0000 -1.0000 4820937 1593280085.00 151.3815 60.0005 32.0000 1.9379 1.9392 412.0267 412.3796 0.0536 -1.0000 -1.0000 4820996 1593280085.10 151.3815 60.0005 32.0000 1.9387 1.9401 412.0213 412.3772 0.0542 -1.0000 -1.0000 4821067 1593280085.20 151.3815 60.0005 32.0000 1.9375 1.9389 411.8365 412.1908 0.0539 -1.0000 -1.0000 4821126 1593280085.30 151.6909 60.0015 32.0000 1.9403 1.9416 411.5978 411.9522 0.0541 -1.0000 -1.0000 4821196 1593280085.40 151.6909 60.0015 32.0000 1.9380 1.9393 411.5333 411.8862 0.0538 -1.0000 -1.0000 4821266 1593280085.50 151.6909 60.0015 32.0000 1.9370 1.9384 411.8922 412.2457 0.0538 -1.0000 -1.0000 4821336 1593280085.60 151.7196 60.0015 32.0000 1.9394 1.9408 412.1653 412.5197 0.0540 -1.0000 -1.0000 4821666 1593280085.70 151.4843 60.0015 32.0000 1.9394 1.9408 411.8350 412.1893 0.0540 -1.0000 -1.0000 4821736 1593280085.80 151.4843 60.0015 32.0000 1.9393 1.9407 411.5903 411.9438 0.0539 -1.0000 -1.0000 4821796 1593280085.90 151.4843 60.0015 32.0000 1.9392 1.9406 411.5443 411.8977 0.0539 -1.0000 -1.0000 4821856 1593280086.00 151.4843 60.0015 32.0000 1.9373 1.9387 411.8218 412.1751 0.0539 -1.0000 -1.0000 4821936 1593280086.10 151.4843 60.0015 32.0000 1.9358 1.9372 411.9396 412.2943 0.0541 -1.0000 -1.0000 4822306 1593280086.20 151.4843 60.0015 32.0000 1.9368 1.9381 411.9964 412.3509 0.0541 -1.0000 -1.0000 4822366 1593280086.30 151.4843 60.0015 32.0000 1.9358 1.9371 411.9612 412.3159 0.0540 -1.0000 -1.0000 4822446 1593280086.40 151.4843 60.0015 32.0000 1.9361 1.9375 411.6654 412.0187 0.0538 -1.0000 -1.0000 4822506 1593280086.50 151.4843 60.0015 32.0000 1.9380 1.9393 411.4806 411.8332 0.0538 -1.0000 -1.0000 4822566 1593280086.60 151.4843 60.0015 32.0000 1.9389 1.9402 411.6374 411.9913 0.0540 -1.0000 -1.0000 4822676 1593280086.70 151.4843 60.0015 32.0000 1.9374 1.9388 411.6286 411.9831 0.0540 -1.0000 -1.0000 4822736 1593280086.80 151.5051 60.0015 32.0000 1.9367 1.9380 412.0167 412.3705 0.0538 -1.0000 -1.0000 4822806 1593280086.90 151.5095 60.0015 32.0000 1.9366 1.9379 411.9809 412.3344 0.0539 -1.0000 -1.0000 4822876 1593280087.00 151.5063 60.0015 32.0000 1.9374 1.9388 411.9534 412.3079 0.0540 -1.0000 -1.0000 4822936 1593280087.10 151.4659 60.0015 32.0000 1.9380 1.9394 411.5443 411.8986 0.0541 -1.0000 -1.0000 4823425 1593280087.20 151.4659 60.0015 32.0000 1.9373 1.9387 411.8705 412.2248 0.0539 -1.0000 -1.0000 4823485 1593280087.30 151.4659 60.0015 32.0000 1.9381 1.9395 411.9267 412.2794 0.0537 -1.0000 -1.0000 4823555 1593280087.40 151.4659 60.0015 32.0000 1.9381 1.9395 412.0341 412.3880 0.0540 -1.0000 -1.0000 4823625 1593280087.50 151.4659 60.0015 32.0000 1.9390 1.9403 411.9460 412.3005 0.0540 -1.0000 -1.0000 4823685 1593280087.60 151.4538 60.0015 32.0000 1.9402 1.9416 411.8486 412.2029 0.0539 -1.0000 -1.0000 4823755 1593280087.70 151.3232 60.0015 32.0000 1.9401 1.9415 411.6869 412.0399 0.0538 -1.0000 -1.0000 4823825 1593280087.80 151.3232 60.0015 32.0000 1.9393 1.9407 411.5128 411.8651 0.0538 -1.0000 -1.0000 4823885 1593280087.90 151.3232 60.0015 32.0000 1.9360 1.9374 411.9375 412.2915 0.0539 -1.0000 -1.0000 4823945 1593280088.00 151.3232 60.0015 32.0000 1.9360 1.9373 411.8521 412.2053 0.0538 -1.0000 -1.0000 4824025 1593280088.10 151.3232 60.0015 32.0000 1.9374 1.9388 411.6728 412.0273 0.0540 -1.0000 -1.0000 4824085 1593280088.20 151.3232 60.0015 32.0000 1.9392 1.9406 411.5609 411.9149 0.0539 -1.0000 -1.0000 4824185 1593280088.30 151.3232 60.0015 32.0000 1.9391 1.9405 411.6698 412.0234 0.0539 -1.0000 -1.0000 4824255 1593280088.40 151.3232 60.0015 32.0000 1.9378 1.9392 412.0983 412.4520 0.0538 -1.0000 -1.0000 4824315 1593280088.50 151.3232 60.0015 32.0000 1.9374 1.9388 412.1072 412.4612 0.0540 -1.0000 -1.0000 4824385 1593280088.60 151.5676 60.0015 32.0000 1.9369 1.9382 411.8424 412.1962 0.0538 -1.0000 -1.0000 4824455 1593280088.70 151.5676 60.0015 32.0000 1.9382 1.9395 411.7240 412.0781 0.0539 -1.0000 -1.0000 4824935 1593280088.80 151.4187 60.0015 32.0000 1.9393 1.9407 411.6874 412.0414 0.0540 -1.0000 -1.0000 4825005 1593280088.90 151.4031 60.0015 32.0000 1.9394 1.9408 411.5711 411.9245 0.0538 -1.0000 -1.0000 4825075 1593280089.00 151.4031 60.0015 32.0000 1.9384 1.9397 412.0007 412.3535 0.0538 -1.0000 -1.0000 4825135 1593280089.10 151.4031 60.0015 32.0000 1.9384 1.9397 411.8450 412.1993 0.0540 -1.0000 -1.0000 4825204 1593280089.20 151.4031 60.0015 32.0000 1.9366 1.9380 411.6215 411.9748 0.0538 -1.0000 -1.0000 4825435 1593280089.30 151.4031 60.0015 32.0000 1.9368 1.9382 411.3828 411.7348 0.0537 -1.0000 -1.0000 4825494 1593280089.40 151.4031 60.0015 32.0000 1.9359 1.9373 411.6361 411.9891 0.0539 -1.0000 -1.0000 4825574 1593280089.50 151.4031 60.0015 32.0000 1.9371 1.9385 411.8261 412.1812 0.0541 -1.0000 -1.0000 4825654 1593280089.60 151.4031 60.0015 32.0000 1.9352 1.9366 412.0662 412.4210 0.0539 -1.0000 -1.0000 4825724 1593280089.70 151.4031 60.0015 32.0000 1.9376 1.9390 411.9683 412.3219 0.0538 -1.0000 -1.0000 4825914 1593280089.80 151.4031 60.0015 32.0000 1.9388 1.9401 411.8163 412.1705 0.0539 -1.0000 -1.0000 4825974 1593280089.90 151.5640 60.0015 32.0000 1.9391 1.9405 411.5756 411.9277 0.0537 -1.0000 -1.0000 4826034 1593280090.00 151.5640 60.0015 32.0000 1.9396 1.9409 411.7264 412.0795 0.0538 -1.0000 -1.0000 4826114 1593280090.10 151.3698 60.0030 32.0000 1.9385 1.9398 411.8367 412.1907 0.0539 -1.0000 -1.0000 4826184 1593280090.20 151.3698 60.0030 32.0000 1.9367 1.9381 412.0624 412.4170 0.0540 -1.0000 -1.0000 4826304 1593280090.30 151.3698 60.0030 32.0000 1.9379 1.9392 411.9360 412.2904 0.0540 -1.0000 -1.0000 4826384 1593280090.40 151.3698 60.0030 32.0000 1.9386 1.9400 411.6825 412.0362 0.0539 -1.0000 -1.0000 4826444 1593280090.50 151.3698 60.0030 32.0000 1.9389 1.9402 411.7180 412.0722 0.0541 -1.0000 -1.0000 4826514 1593280090.60 151.3723 60.0030 32.0000 1.9385 1.9399 411.8128 412.1667 0.0539 -1.0000 -1.0000 4826584 1593280090.70 151.3728 60.0030 32.0000 1.9376 1.9390 411.9390 412.2928 0.0539 -1.0000 -1.0000 4826644 1593280090.80 151.3728 60.0030 32.0000 1.9377 1.9391 412.1724 412.5256 0.0537 -1.0000 -1.0000 4827303 1593280090.90 151.3728 60.0030 32.0000 1.9377 1.9391 411.9824 412.3363 0.0540 -1.0000 -1.0000 4827364 1593280091.00 151.3728 60.0030 32.0000 1.9377 1.9391 411.7984 412.1528 0.0539 -1.0000 -1.0000 4827423 1593280091.10 151.3728 60.0030 32.0000 1.9393 1.9406 411.7049 412.0589 0.0539 -1.0000 -1.0000 4827493 1593280091.20 151.6001 60.0030 32.0000 1.9377 1.9391 412.1484 412.5021 0.0540 -1.0000 -1.0000 4827563 1593280091.30 151.6001 60.0030 32.0000 1.9373 1.9387 411.9817 412.3374 0.0541 -1.0000 -1.0000 4827623 1593280091.40 151.6001 60.0030 32.0000 1.9383 1.9397 412.0934 412.4480 0.0540 -1.0000 -1.0000 4827693 1593280091.50 151.6001 60.0030 32.0000 1.9378 1.9392 411.9597 412.3145 0.0540 -1.0000 -1.0000 4827753 1593280091.60 151.6001 60.0030 32.0000 1.9386 1.9400 411.5811 411.9347 0.0538 -1.0000 -1.0000 4827823 1593280091.70 151.6001 60.0030 32.0000 1.9381 1.9395 411.4979 411.8501 0.0537 -1.0000 -1.0000 4827893 1593280091.80 151.6686 60.0030 32.0000 1.9387 1.9400 411.6345 411.9878 0.0539 -1.0000 -1.0000 4828073 1593280091.90 151.6686 60.0030 32.0000 1.9387 1.9401 411.8884 412.2429 0.0540 -1.0000 -1.0000 4828143 1593280092.00 151.6686 60.0030 32.0000 1.9370 1.9384 412.0602 412.4136 0.0539 -1.0000 -1.0000 4828213 1593280092.10 151.6686 60.0030 32.0000 1.9360 1.9373 412.0347 412.3892 0.0540 -1.0000 -1.0000 4828273 1593280092.20 151.6686 60.0030 32.0000 1.9373 1.9386 411.9348 412.2883 0.0538 -1.0000 -1.0000 4828333 1593280092.30 151.4588 60.0030 32.0000 1.9383 1.9397 411.4081 411.7605 0.0538 -1.0000 -1.0000 4828413 1593280092.40 151.4012 60.0030 32.0000 1.9374 1.9387 411.6180 411.9708 0.0538 -1.0000 -1.0000 4828473 1593280092.50 151.4012 60.0030 32.0000 1.9369 1.9383 411.5294 411.8833 0.0539 -1.0000 -1.0000 4828533 1593280092.60 151.4012 60.0030 32.0000 1.9366 1.9379 412.0061 412.3597 0.0538 -1.0000 -1.0000 4828603 1593280092.70 151.4012 60.0030 32.0000 1.9383 1.9396 412.0874 412.4410 0.0539 -1.0000 -1.0000 4828673 1593280092.80 151.4012 60.0030 32.0000 1.9377 1.9391 411.8423 412.1972 0.0540 -1.0000 -1.0000 4828963 1593280092.90 151.4012 60.0030 32.0000 1.9384 1.9398 411.7216 412.0758 0.0541 -1.0000 -1.0000 4829023 1593280093.00 151.4012 60.0030 32.0000 1.9389 1.9402 411.5947 411.9492 0.0540 -1.0000 -1.0000 4829093 1593280093.10 151.4012 60.0030 32.0000 1.9380 1.9394 411.8749 412.2283 0.0538 -1.0000 -1.0000 4829163 1593280093.20 151.4012 60.0030 32.0000 1.9375 1.9389 411.9655 412.3193 0.0539 -1.0000 -1.0000 4829222 1593280093.30 151.4012 60.0030 32.0000 1.9370 1.9384 412.0586 412.4121 0.0539 -1.0000 -1.0000 4829453 1593280093.40 151.3959 60.0030 32.0000 1.9394 1.9407 411.5059 411.8605 0.0540 -1.0000 -1.0000 4829522 1593280093.50 151.3914 60.0030 32.0000 1.9406 1.9420 411.5661 411.9193 0.0538 -1.0000 -1.0000 4829592 1593280093.60 151.3914 60.0030 32.0000 1.9387 1.9400 411.5616 411.9150 0.0539 -1.0000 -1.0000 4829652 1593280093.70 151.3914 60.0030 32.0000 1.9370 1.9384 411.8350 412.1891 0.0540 -1.0000 -1.0000 4829722 1593280093.80 151.3914 60.0030 32.0000 1.9371 1.9384 412.0630 412.4161 0.0537 -1.0000 -1.0000 4829922 1593280093.90 151.3914 60.0030 32.0000 1.9372 1.9386 412.0514 412.4055 0.0540 -1.0000 -1.0000 4829982 1593280094.00 151.3914 60.0030 32.0000 1.9385 1.9399 411.9971 412.3509 0.0538 -1.0000 -1.0000 4830052 1593280094.10 151.6477 60.0030 32.0000 1.9388 1.9402 411.6221 411.9763 0.0540 -1.0000 -1.0000 4830122 1593280094.20 151.6477 60.0030 32.0000 1.9395 1.9409 411.6936 412.0475 0.0540 -1.0000 -1.0000 4830182 1593280094.30 151.6477 60.0030 32.0000 1.9390 1.9403 411.8759 412.2300 0.0539 -1.0000 -1.0000 4830432 1593280094.40 151.6477 60.0030 32.0000 1.9373 1.9387 411.9899 412.3442 0.0539 -1.0000 -1.0000 4830492 1593280094.50 151.6477 60.0030 32.0000 1.9374 1.9388 411.7172 412.0706 0.0539 -1.0000 -1.0000 4830562 1593280094.60 151.5657 60.0031 32.0000 1.9372 1.9385 411.7480 412.1016 0.0539 -1.0000 -1.0000 4830632 1593280094.70 151.5262 60.0031 32.0000 1.9375 1.9389 411.5067 411.8607 0.0540 -1.0000 -1.0000 4830692 1593280094.80 151.5262 60.0031 32.0000 1.9389 1.9403 411.7193 412.0737 0.0540 -1.0000 -1.0000 4830772 1593280094.90 151.5262 60.0031 32.0000 1.9366 1.9380 411.9455 412.2995 0.0539 -1.0000 -1.0000 4831501 1593280095.00 151.5262 60.0031 32.0000 1.9360 1.9374 411.9839 412.3384 0.0540 -1.0000 -1.0000 4831561 1593280095.10 151.5262 60.0031 32.0000 1.9374 1.9388 412.0342 412.3877 0.0537 -1.0000 -1.0000 4831631 1593280095.20 151.3963 60.0031 32.0000 1.9385 1.9399 411.9026 412.2572 0.0541 -1.0000 -1.0000 4831701 1593280095.30 151.3963 60.0031 32.0000 1.9385 1.9398 411.4551 411.8095 0.0540 -1.0000 -1.0000 4831761 1593280095.40 151.3963 60.0031 32.0000 1.9373 1.9387 411.5374 411.8910 0.0539 -1.0000 -1.0000 4831831 1593280095.50 151.3963 60.0031 32.0000 1.9377 1.9390 411.6414 411.9941 0.0538 -1.0000 -1.0000 4831891 1593280095.60 151.3963 60.0031 32.0000 1.9365 1.9378 412.0530 412.4071 0.0539 -1.0000 -1.0000 4831961 1593280095.70 151.3406 60.0031 32.0000 1.9379 1.9393 411.9276 412.2808 0.0538 -1.0000 -1.0000 4832031 1593280095.80 151.3347 60.0031 32.0000 1.9396 1.9410 411.7770 412.1320 0.0540 -1.0000 -1.0000 4832091 1593280095.90 151.3347 60.0031 32.0000 1.9363 1.9376 411.6345 411.9881 0.0539 -1.0000 -1.0000 4832161 1593280096.00 151.3347 60.0031 32.0000 1.9370 1.9383 411.6668 412.0209 0.0540 -1.0000 -1.0000 4832231 1593280096.10 151.3347 60.0031 32.0000 1.9372 1.9386 411.8528 412.2078 0.0540 -1.0000 -1.0000 4832291 1593280096.20 151.3347 60.0031 32.0000 1.9367 1.9381 411.9681 412.3220 0.0539 -1.0000 -1.0000 4832351 1593280096.30 151.5436 60.0031 32.0000 1.9378 1.9392 412.0768 412.4299 0.0538 -1.0000 -1.0000 4832431 1593280096.40 151.5436 60.0031 32.0000 1.9390 1.9403 412.0051 412.3598 0.0539 -1.0000 -1.0000 4832491 1593280096.50 151.5436 60.0031 32.0000 1.9391 1.9405 411.7656 412.1192 0.0540 -1.0000 -1.0000 4832551 1593280096.60 151.5436 60.0031 32.0000 1.9387 1.9401 411.6338 411.9884 0.0541 -1.0000 -1.0000 4832621 1593280096.70 151.5436 60.0031 32.0000 1.9353 1.9367 411.9753 412.3302 0.0540 -1.0000 -1.0000 4832691 1593280096.80 151.5436 60.0031 32.0000 1.9377 1.9391 411.9867 412.3407 0.0538 -1.0000 -1.0000 4832771 1593280096.90 151.5436 60.0031 32.0000 1.9388 1.9402 411.9838 412.3382 0.0540 -1.0000 -1.0000 4832951 1593280097.00 151.5436 60.0031 32.0000 1.9372 1.9386 411.6300 411.9844 0.0540 -1.0000 -1.0000 4833010 1593280097.10 151.5436 60.0031 32.0000 1.9380 1.9394 411.9554 412.3091 0.0539 -1.0000 -1.0000 4833090 1593280097.20 151.5436 60.0031 32.0000 1.9357 1.9371 411.9346 412.2883 0.0539 -1.0000 -1.0000 4833151 1593280097.30 151.5436 60.0031 32.0000 1.9369 1.9382 412.0570 412.4109 0.0539 -1.0000 -1.0000 4833210 1593280097.40 151.5433 60.0031 32.0000 1.9360 1.9374 411.8806 412.2347 0.0540 -1.0000 -1.0000 4833570 1593280097.50 151.5237 60.0031 32.0000 1.9369 1.9382 411.7351 412.0893 0.0539 -1.0000 -1.0000 4833630 1593280097.60 151.5237 60.0031 32.0000 1.9389 1.9403 411.6661 412.0197 0.0539 -1.0000 -1.0000 4833690 1593280097.70 151.5237 60.0031 32.0000 1.9385 1.9399 411.6021 411.9551 0.0539 -1.0000 -1.0000 4833770 1593280097.80 151.5237 60.0031 32.0000 1.9358 1.9371 411.9710 412.3252 0.0539 -1.0000 -1.0000 4833840 1593280097.90 151.5237 60.0031 32.0000 1.9369 1.9383 411.9963 412.3507 0.0540 -1.0000 -1.0000 4833930 1593280098.00 151.5237 60.0031 32.0000 1.9379 1.9393 412.3398 412.6933 0.0538 -1.0000 -1.0000 4834000 1593280098.10 151.5531 60.0031 32.0000 1.9366 1.9380 411.7395 412.0932 0.0539 -1.0000 -1.0000 4834060 1593280098.20 151.5573 60.0031 32.0000 1.9383 1.9397 411.5105 411.8642 0.0539 -1.0000 -1.0000 4834130 1593280098.30 151.5573 60.0031 32.0000 1.9383 1.9397 411.4946 411.8494 0.0540 -1.0000 -1.0000 4834200 1593280098.40 151.5573 60.0031 32.0000 1.9367 1.9381 411.7857 412.1393 0.0539 -1.0000 -1.0000 4834730 1593280098.50 151.5573 60.0031 32.0000 1.9360 1.9373 412.1583 412.5114 0.0537 -1.0000 -1.0000 4834790 1593280098.60 151.5573 60.0031 32.0000 1.9379 1.9392 411.9183 412.2716 0.0538 -1.0000 -1.0000 4834870 1593280098.70 151.3399 60.0031 32.0000 1.9382 1.9395 411.9458 412.2997 0.0540 -1.0000 -1.0000 4834930 1593280098.80 151.3399 60.0031 32.0000 1.9382 1.9396 411.8810 412.2347 0.0538 -1.0000 -1.0000 4834999 1593280098.90 151.3399 60.0031 32.0000 1.9375 1.9388 411.7804 412.1335 0.0539 -1.0000 -1.0000 4835189 1593280099.00 151.3399 60.0031 32.0000 1.9360 1.9374 411.9933 412.3474 0.0538 -1.0000 -1.0000 4835249 1593280099.10 151.3399 60.0031 32.0000 1.9376 1.9390 412.0369 412.3908 0.0539 -1.0000 -1.0000 4835319 1593280099.20 151.4195 60.0031 32.0000 1.9390 1.9403 411.7784 412.1326 0.0539 -1.0000 -1.0000 4835379 1593280099.30 151.4417 60.0031 32.0000 1.9404 1.9418 411.6118 411.9650 0.0538 -1.0000 -1.0000 4835449 1593280099.40 151.4417 60.0031 32.0000 1.9399 1.9413 411.7518 412.1055 0.0540 -1.0000 -1.0000 4835519 1593280099.50 151.4417 60.0031 32.0000 1.9376 1.9390 411.9654 412.3204 0.0540 -1.0000 -1.0000 4835679 1593280099.60 151.4417 60.0031 32.0000 1.9369 1.9382 412.0453 412.3993 0.0539 -1.0000 -1.0000 4835739 1593280099.70 151.4547 60.0028 32.0000 1.9376 1.9390 411.8213 412.1745 0.0538 -1.0000 -1.0000 4835809 1593280099.80 151.5586 60.0005 32.0000 1.9379 1.9392 411.7473 412.1008 0.0539 -1.0000 -1.0000 4835879 1593280099.90 151.5586 60.0005 32.0000 1.9386 1.9400 411.7929 412.1466 0.0539 -1.0000 -1.0000 4835939 1593280100.00 151.5586 60.0005 32.0000 1.9369 1.9383 411.9330 412.2873 0.0540 -1.0000 -1.0000 4836679 1593280100.10 151.5586 60.0005 32.0000 1.9374 1.9388 412.1224 412.4769 0.0539 -1.0000 -1.0000 4836748 1593280100.20 151.5586 60.0005 32.0000 1.9370 1.9383 412.0462 412.4004 0.0539 -1.0000 -1.0000 4836808 1593280100.30 151.5586 60.0005 32.0000 1.9373 1.9387 411.8554 412.2091 0.0539 -1.0000 -1.0000 4836879 1593280100.40 151.5586 60.0005 32.0000 1.9378 1.9391 411.6253 411.9793 0.0540 -1.0000 -1.0000 4836939 1593280100.50 151.5483 60.0005 32.0000 1.9377 1.9391 411.5559 411.9104 0.0540 -1.0000 -1.0000 4837008 1593280100.60 151.5483 60.0005 32.0000 1.9371 1.9385 411.5964 411.9501 0.0539 -1.0000 -1.0000 4837088 1593280100.70 151.5483 60.0005 32.0000 1.9371 1.9385 411.8993 412.2539 0.0540 -1.0000 -1.0000 4837148 1593280100.80 151.5483 60.0005 32.0000 1.9355 1.9369 412.0368 412.3903 0.0540 -1.0000 -1.0000 4837218 1593280100.90 151.5483 60.0005 32.0000 1.9370 1.9384 411.9334 412.2882 0.0540 -1.0000 -1.0000 4837278 1593280101.00 151.6046 60.0005 32.0000 1.9364 1.9378 411.8039 412.1577 0.0539 -1.0000 -1.0000 4837348 1593280101.10 151.6046 60.0005 32.0000 1.9385 1.9399 411.5218 411.8746 0.0538 -1.0000 -1.0000 4837428 1593280101.20 151.6046 60.0005 32.0000 1.9375 1.9388 411.6944 412.0476 0.0539 -1.0000 -1.0000 4837488 1593280101.30 151.6046 60.0005 32.0000 1.9377 1.9390 411.9010 412.2545 0.0538 -1.0000 -1.0000 4837548 1593280101.40 151.6046 60.0005 32.0000 1.9372 1.9386 412.0662 412.4191 0.0538 -1.0000 -1.0000 4837628 1593280101.50 151.6046 60.0005 32.0000 1.9381 1.9395 412.0240 412.3777 0.0539 -1.0000 -1.0000 4837688 1593280101.60 151.5742 60.0005 32.0000 1.9377 1.9391 411.9241 412.2783 0.0539 -1.0000 -1.0000 4837748 1593280101.70 151.5134 60.0005 32.0000 1.9375 1.9389 411.7681 412.1216 0.0539 -1.0000 -1.0000 4837818 1593280101.80 151.5134 60.0005 32.0000 1.9386 1.9399 411.5775 411.9305 0.0538 -1.0000 -1.0000 4837888 1593280101.90 151.5134 60.0005 32.0000 1.9383 1.9396 411.6689 412.0225 0.0538 -1.0000 -1.0000 4837958 1593280102.00 151.5134 60.0005 32.0000 1.9388 1.9402 411.9722 412.3257 0.0539 -1.0000 -1.0000 4838188 1593280102.10 151.5134 60.0005 32.0000 1.9387 1.9401 411.8911 412.2446 0.0539 -1.0000 -1.0000 4838258 1593280102.20 151.5134 60.0005 32.0000 1.9382 1.9396 411.7988 412.1522 0.0538 -1.0000 -1.0000 4838318 1593280102.30 151.5134 60.0005 32.0000 1.9380 1.9394 411.4670 411.8206 0.0540 -1.0000 -1.0000 4838418 1593280102.40 151.5134 60.0005 32.0000 1.9399 1.9413 411.5661 411.9207 0.0540 -1.0000 -1.0000 4838478 1593280102.50 151.5134 60.0005 32.0000 1.9384 1.9398 411.7536 412.1075 0.0539 -1.0000 -1.0000 4838538 1593280102.60 151.5134 60.0005 32.0000 1.9381 1.9394 412.0830 412.4380 0.0541 -1.0000 -1.0000 4838717 1593280102.70 151.5134 60.0005 32.0000 1.9373 1.9386 412.1308 412.4856 0.0540 -1.0000 -1.0000 4838787 1593280102.80 151.5746 60.0005 32.0000 1.9372 1.9386 412.1239 412.4784 0.0539 -1.0000 -1.0000 4838857 1593280102.90 151.5746 60.0005 32.0000 1.9402 1.9416 411.6045 411.9583 0.0539 -1.0000 -1.0000 4838917 1593280103.00 151.5746 60.0005 32.0000 1.9384 1.9398 411.5472 411.9005 0.0539 -1.0000 -1.0000 4838977 1593280103.10 151.5746 60.0005 32.0000 1.9380 1.9394 411.5011 411.8558 0.0540 -1.0000 -1.0000 4839427 1593280103.20 151.5746 60.0005 32.0000 1.9377 1.9391 411.8357 412.1885 0.0538 -1.0000 -1.0000 4839487 1593280103.30 151.5714 60.0005 32.0000 1.9359 1.9373 412.0038 412.3573 0.0538 -1.0000 -1.0000 4839557 1593280103.40 151.5640 60.0005 32.0000 1.9386 1.9400 411.9065 412.2618 0.0541 -1.0000 -1.0000 4839627 1593280103.50 151.5640 60.0005 32.0000 1.9362 1.9376 411.8169 412.1709 0.0539 -1.0000 -1.0000 4839687 1593280103.60 151.5640 60.0005 32.0000 1.9382 1.9395 411.6518 412.0060 0.0540 -1.0000 -1.0000 4839947 1593280103.70 151.5640 60.0005 32.0000 1.9372 1.9386 411.6284 411.9824 0.0539 -1.0000 -1.0000 4840017 1593280103.80 151.5640 60.0005 32.0000 1.9391 1.9405 411.7754 412.1287 0.0538 -1.0000 -1.0000 4840077 1593280103.90 151.6303 60.0005 32.0000 1.9376 1.9389 412.0028 412.3568 0.0540 -1.0000 -1.0000 4840137 1593280104.00 151.6303 60.0005 32.0000 1.9372 1.9386 411.9627 412.3174 0.0540 -1.0000 -1.0000 4840227 1593280104.10 151.6303 60.0005 32.0000 1.9392 1.9406 411.8799 412.2340 0.0539 -1.0000 -1.0000 4840556 1593280104.20 151.6303 60.0005 32.0000 1.9381 1.9394 411.8143 412.1685 0.0540 -1.0000 -1.0000 4840616 1593280104.30 151.6303 60.0005 32.0000 1.9388 1.9402 411.6137 411.9675 0.0539 -1.0000 -1.0000 4840696 1593280104.40 151.4586 60.0005 32.0000 1.9359 1.9373 411.9593 412.3132 0.0539 -1.0000 -1.0000 4840756 1593280104.50 151.3397 60.0005 32.0000 1.9364 1.9378 411.9406 412.2951 0.0540 -1.0000 -1.0000 4840816 1593280104.60 151.3397 60.0005 32.0000 1.9373 1.9387 411.9696 412.3241 0.0541 -1.0000 -1.0000 4841066 1593280104.70 151.3397 60.0005 32.0000 1.9376 1.9390 411.6182 411.9723 0.0539 -1.0000 -1.0000 4841126 1593280104.80 151.3397 60.0005 32.0000 1.9393 1.9407 411.5398 411.8923 0.0538 -1.0000 -1.0000 4841206 1593280104.90 151.3397 60.0005 32.0000 1.9385 1.9398 411.9000 412.2541 0.0539 -1.0000 -1.0000 4841266 1593280105.00 151.3860 60.0025 32.0000 1.9373 1.9386 411.9142 412.2676 0.0538 -1.0000 -1.0000 4841326 1593280105.10 151.3860 60.0025 32.0000 1.9376 1.9390 412.1320 412.4863 0.0539 -1.0000 -1.0000 4841406 1593280105.20 151.3860 60.0025 32.0000 1.9392 1.9406 411.9073 412.2608 0.0539 -1.0000 -1.0000 4841466 1593280105.30 151.3860 60.0025 32.0000 1.9393 1.9407 411.9385 412.2934 0.0540 -1.0000 -1.0000 4841526 1593280105.40 151.3860 60.0025 32.0000 1.9381 1.9395 411.7741 412.1276 0.0539 -1.0000 -1.0000 4841596 1593280105.50 151.3860 60.0025 32.0000 1.9367 1.9381 412.0000 412.3538 0.0538 -1.0000 -1.0000 4841666 1593280105.60 151.3860 60.0025 32.0000 1.9366 1.9379 411.8965 412.2508 0.0540 -1.0000 -1.0000 4841726 1593280105.70 151.3860 60.0025 32.0000 1.9374 1.9388 412.0257 412.3791 0.0538 -1.0000 -1.0000 4841796 1593280105.80 151.5012 60.0025 32.0000 1.9406 1.9420 411.8422 412.1963 0.0540 -1.0000 -1.0000 4841856 1593280105.90 151.5012 60.0025 32.0000 1.9392 1.9406 411.5170 411.8712 0.0540 -1.0000 -1.0000 4841926 1593280106.00 151.5012 60.0025 32.0000 1.9379 1.9393 411.7133 412.0672 0.0539 -1.0000 -1.0000 4841996 1593280106.10 151.5012 60.0025 32.0000 1.9364 1.9378 411.7990 412.1533 0.0540 -1.0000 -1.0000 4842056 1593280106.20 151.5012 60.0025 32.0000 1.9360 1.9374 412.0967 412.4519 0.0540 -1.0000 -1.0000 4842236 1593280106.30 151.5061 60.0025 32.0000 1.9380 1.9394 412.0011 412.3547 0.0539 -1.0000 -1.0000 4842305 1593280106.40 151.5063 60.0025 32.0000 1.9393 1.9406 411.9398 412.2948 0.0541 -1.0000 -1.0000 4842376 1593280106.50 151.5063 60.0025 32.0000 1.9378 1.9391 411.6278 411.9812 0.0538 -1.0000 -1.0000 4842436 1593280106.60 151.5063 60.0025 32.0000 1.9357 1.9371 411.8794 412.2330 0.0539 -1.0000 -1.0000 4842505 1593280106.70 151.5063 60.0025 32.0000 1.9360 1.9374 411.9417 412.2956 0.0539 -1.0000 -1.0000 4842685 1593280106.80 151.5063 60.0025 32.0000 1.9372 1.9385 412.0728 412.4274 0.0539 -1.0000 -1.0000 4842755 1593280106.90 151.2289 60.0025 32.0000 1.9388 1.9401 411.7550 412.1085 0.0539 -1.0000 -1.0000 4842815 1593280107.00 151.2289 60.0025 32.0000 1.9388 1.9401 411.7210 412.0748 0.0539 -1.0000 -1.0000 4842885 1593280107.10 151.2289 60.0025 32.0000 1.9373 1.9386 412.0048 412.3577 0.0538 -1.0000 -1.0000 4842955 1593280107.20 151.2289 60.0025 32.0000 1.9354 1.9367 412.0135 412.3677 0.0539 -1.0000 -1.0000 4843185 1593280107.30 151.2289 60.0025 32.0000 1.9366 1.9380 411.9046 412.2584 0.0539 -1.0000 -1.0000 4843245 1593280107.40 151.3521 60.0025 32.0000 1.9380 1.9393 411.8273 412.1807 0.0539 -1.0000 -1.0000 4843315 1593280107.50 151.3632 60.0025 32.0000 1.9388 1.9401 411.7377 412.0917 0.0539 -1.0000 -1.0000 4843375 1593280107.60 151.3632 60.0025 32.0000 1.9381 1.9395 411.5977 411.9526 0.0540 -1.0000 -1.0000 4843445 1593280107.70 151.3632 60.0025 32.0000 1.9365 1.9379 411.8780 412.2318 0.0539 -1.0000 -1.0000 4843675 1593280107.80 151.3632 60.0025 32.0000 1.9371 1.9385 412.1294 412.4831 0.0538 -1.0000 -1.0000 4843745 1593280107.90 151.3632 60.0025 32.0000 1.9375 1.9389 412.0383 412.3936 0.0541 -1.0000 -1.0000 4843805 1593280108.00 151.3842 60.0025 32.0000 1.9394 1.9408 411.7953 412.1493 0.0539 -1.0000 -1.0000 4843875 1593280108.10 151.4120 60.0025 32.0000 1.9397 1.9411 411.7179 412.0724 0.0541 -1.0000 -1.0000 4843935 1593280108.20 151.4120 60.0025 32.0000 1.9395 1.9409 411.6241 411.9780 0.0539 -1.0000 -1.0000 4844734 1593280108.30 151.4120 60.0025 32.0000 1.9380 1.9394 411.4984 411.8520 0.0539 -1.0000 -1.0000 4844814 1593280108.40 151.4120 60.0025 32.0000 1.9384 1.9398 412.0141 412.3680 0.0539 -1.0000 -1.0000 4844874 1593280108.50 151.4120 60.0025 32.0000 1.9364 1.9377 412.1058 412.4601 0.0540 -1.0000 -1.0000 4844934 1593280108.60 151.4120 60.0025 32.0000 1.9370 1.9384 412.0862 412.4411 0.0540 -1.0000 -1.0000 4845014 1593280108.70 151.4120 60.0025 32.0000 1.9385 1.9399 411.8552 412.2099 0.0540 -1.0000 -1.0000 4845074 1593280108.80 151.4120 60.0025 32.0000 1.9384 1.9398 411.7849 412.1385 0.0537 -1.0000 -1.0000 4845144 1593280108.90 151.4120 60.0025 32.0000 1.9384 1.9398 411.8062 412.1588 0.0538 -1.0000 -1.0000 4845204 1593280109.00 151.4120 60.0025 32.0000 1.9368 1.9382 411.9818 412.3357 0.0539 -1.0000 -1.0000 4845274 1593280109.10 151.5931 60.0025 32.0000 1.9362 1.9376 412.0366 412.3913 0.0540 -1.0000 -1.0000 4845344 1593280109.20 151.5931 60.0025 32.0000 1.9375 1.9388 411.9787 412.3337 0.0541 -1.0000 -1.0000 4845404 1593280109.30 151.5931 60.0025 32.0000 1.9367 1.9381 411.8182 412.1724 0.0540 -1.0000 -1.0000 4845474 1593280109.40 151.5931 60.0025 32.0000 1.9388 1.9402 411.7220 412.0762 0.0540 -1.0000 -1.0000 4845544 1593280109.50 151.5931 60.0025 32.0000 1.9373 1.9387 411.9056 412.2609 0.0540 -1.0000 -1.0000 4845604 1593280109.60 151.5931 60.0025 32.0000 1.9376 1.9390 412.0612 412.4160 0.0541 -1.0000 -1.0000 4845664 1593280109.70 151.5411 60.0025 32.0000 1.9366 1.9380 412.0761 412.4305 0.0540 -1.0000 -1.0000 4845744 1593280109.80 151.5252 60.0025 32.0000 1.9361 1.9375 411.8643 412.2193 0.0540 -1.0000 -1.0000 4845924 1593280109.90 151.5252 60.0025 32.0000 1.9388 1.9402 411.4754 411.8290 0.0539 -1.0000 -1.0000 4845984 1593280110.00 151.5252 60.0025 32.0000 1.9396 1.9410 411.6677 412.0212 0.0539 -1.0000 -1.0000 4846053 1593280110.10 151.5252 60.0025 32.0000 1.9405 1.9419 411.7073 412.0610 0.0539 -1.0000 -1.0000 4846113 1593280110.20 151.5252 60.0025 32.0000 1.9361 1.9374 411.9398 412.2938 0.0539 -1.0000 -1.0000 4846183 1593280110.30 151.3990 60.0025 32.0000 1.9365 1.9379 411.9557 412.3111 0.0540 -1.0000 -1.0000 4846253 1593280110.40 151.3990 60.0025 32.0000 1.9381 1.9395 412.0505 412.4049 0.0540 -1.0000 -1.0000 4846313 1593280110.50 151.3990 60.0025 32.0000 1.9387 1.9400 412.2565 412.6114 0.0540 -1.0000 -1.0000 4846373 1593280110.60 151.3990 60.0025 32.0000 1.9386 1.9400 411.8028 412.1571 0.0540 -1.0000 -1.0000 4846453 1593280110.70 151.3990 60.0025 32.0000 1.9380 1.9393 411.5648 411.9179 0.0538 -1.0000 -1.0000 4846523 1593280110.80 151.4822 60.0025 32.0000 1.9389 1.9402 411.7028 412.0563 0.0539 -1.0000 -1.0000 4846703 1593280110.90 151.6764 60.0025 32.0000 1.9381 1.9394 411.8337 412.1877 0.0540 -1.0000 -1.0000 4846763 1593280111.00 151.6764 60.0025 32.0000 1.9385 1.9399 411.9229 412.2773 0.0540 -1.0000 -1.0000 4846833 1593280111.10 151.6764 60.0025 32.0000 1.9387 1.9400 411.8269 412.1812 0.0540 -1.0000 -1.0000 4846903 1593280111.20 151.6764 60.0025 32.0000 1.9400 1.9414 411.5659 411.9212 0.0541 -1.0000 -1.0000 4846973 1593280111.30 151.6764 60.0025 32.0000 1.9371 1.9384 412.0355 412.3901 0.0539 -1.0000 -1.0000 4847193 1593280111.40 151.6764 60.0025 32.0000 1.9357 1.9371 412.1823 412.5377 0.0540 -1.0000 -1.0000 4847273 1593280111.50 151.6764 60.0025 32.0000 1.9358 1.9372 411.9882 412.3426 0.0540 -1.0000 -1.0000 4847333 1593280111.60 151.6764 60.0025 32.0000 1.9380 1.9393 411.9756 412.3301 0.0540 -1.0000 -1.0000 4847393 1593280111.70 151.6226 60.0025 32.0000 1.9388 1.9402 411.6215 411.9748 0.0538 -1.0000 -1.0000 4847463 1593280111.80 151.6226 60.0025 32.0000 1.9383 1.9397 411.5637 411.9172 0.0540 -1.0000 -1.0000 4847693 1593280111.90 151.6226 60.0025 32.0000 1.9367 1.9381 411.7218 412.0761 0.0539 -1.0000 -1.0000 4847753 1593280112.00 151.5818 60.0025 32.0000 1.9384 1.9397 411.9971 412.3512 0.0540 -1.0000 -1.0000 4847823 1593280112.10 151.4342 60.0025 32.0000 1.9378 1.9391 411.8530 412.2074 0.0540 -1.0000 -1.0000 4847883 1593280112.20 151.4342 60.0025 32.0000 1.9399 1.9412 411.8989 412.2527 0.0539 -1.0000 -1.0000 4847952 1593280112.30 151.4342 60.0025 32.0000 1.9389 1.9403 411.7192 412.0736 0.0541 -1.0000 -1.0000 4848192 1593280112.40 151.4342 60.0025 32.0000 1.9366 1.9380 411.8840 412.2379 0.0538 -1.0000 -1.0000 4848252 1593280112.50 151.4342 60.0025 32.0000 1.9374 1.9388 412.0564 412.4110 0.0539 -1.0000 -1.0000 4848312 1593280112.60 151.4342 60.0025 32.0000 1.9365 1.9378 412.0929 412.4466 0.0539 -1.0000 -1.0000 4848392 1593280112.70 151.4342 60.0025 32.0000 1.9371 1.9384 412.0132 412.3672 0.0539 -1.0000 -1.0000 4848452 1593280112.80 151.4342 60.0025 32.0000 1.9377 1.9390 411.6051 411.9592 0.0540 -1.0000 -1.0000 4848692 1593280112.90 151.4342 60.0025 32.0000 1.9393 1.9407 411.5589 411.9122 0.0538 -1.0000 -1.0000 4848762 1593280113.00 151.4342 60.0025 32.0000 1.9377 1.9390 411.9824 412.3360 0.0539 -1.0000 -1.0000 4848822 1593280113.10 151.4374 60.0025 32.0000 1.9393 1.9407 412.0946 412.4498 0.0541 -1.0000 -1.0000 4848892 1593280113.20 151.5500 60.0025 32.0000 1.9384 1.9398 411.9570 412.3117 0.0540 -1.0000 -1.0000 4848952 1593280113.30 151.5500 60.0025 32.0000 1.9382 1.9396 411.6803 412.0340 0.0539 -1.0000 -1.0000 4849022 1593280113.40 151.5500 60.0025 32.0000 1.9382 1.9396 411.6099 411.9646 0.0541 -1.0000 -1.0000 4849702 1593280113.50 151.6943 60.0025 32.0000 1.9378 1.9392 411.7725 412.1268 0.0539 -1.0000 -1.0000 4849772 1593280113.60 151.6943 60.0025 32.0000 1.9366 1.9379 411.9113 412.2649 0.0539 -1.0000 -1.0000 4849832 1593280113.70 151.6943 60.0025 32.0000 1.9367 1.9380 411.9868 412.3406 0.0539 -1.0000 -1.0000 4849902 1593280113.80 151.6943 60.0025 32.0000 1.9357 1.9370 411.8726 412.2264 0.0539 -1.0000 -1.0000 4849962 1593280113.90 151.5364 60.0025 32.0000 1.9376 1.9389 411.8344 412.1883 0.0538 -1.0000 -1.0000 4850032 1593280114.00 151.6781 60.0025 32.0000 1.9384 1.9397 411.7780 412.1316 0.0539 -1.0000 -1.0000 4850101 1593280114.10 151.6781 60.0025 32.0000 1.9380 1.9393 411.6145 411.9684 0.0540 -1.0000 -1.0000 4850161 1593280114.20 151.6781 60.0025 32.0000 1.9374 1.9388 411.7650 412.1193 0.0539 -1.0000 -1.0000 4850221 1593280114.30 151.6781 60.0025 32.0000 1.9368 1.9382 411.9171 412.2714 0.0540 -1.0000 -1.0000 4850311 1593280114.40 151.6781 60.0025 32.0000 1.9373 1.9387 412.0130 412.3668 0.0540 -1.0000 -1.0000 4850441 1593280114.50 151.6766 60.0025 32.0000 1.9376 1.9390 412.1101 412.4649 0.0539 -1.0000 -1.0000 4850501 1593280114.60 151.7162 60.0025 32.0000 1.9382 1.9396 411.8432 412.1975 0.0539 -1.0000 -1.0000 4850571 1593280114.70 151.7162 60.0025 32.0000 1.9376 1.9390 411.5700 411.9238 0.0540 -1.0000 -1.0000 4850641 1593280114.80 151.5941 60.0022 32.0000 1.9378 1.9392 411.4833 411.8377 0.0540 -1.0000 -1.0000 4850711 1593280114.90 151.5941 60.0022 32.0000 1.9371 1.9384 411.7397 412.0937 0.0540 -1.0000 -1.0000 4850941 1593280115.00 151.5941 60.0022 32.0000 1.9368 1.9381 412.0088 412.3630 0.0539 -1.0000 -1.0000 4851001 1593280115.10 151.5941 60.0022 32.0000 1.9371 1.9385 412.0538 412.4087 0.0540 -1.0000 -1.0000 4851081 1593280115.20 151.5941 60.0022 32.0000 1.9375 1.9389 411.9978 412.3521 0.0540 -1.0000 -1.0000 4851141 1593280115.30 151.5941 60.0022 32.0000 1.9386 1.9400 411.8704 412.2245 0.0539 -1.0000 -1.0000 4851201 1593280115.40 151.5941 60.0022 32.0000 1.9379 1.9392 411.8278 412.1820 0.0540 -1.0000 -1.0000 4851910 1593280115.50 151.5941 60.0022 32.0000 1.9374 1.9388 412.0082 412.3621 0.0538 -1.0000 -1.0000 4851970 1593280115.60 151.5941 60.0022 32.0000 1.9378 1.9392 412.1133 412.4669 0.0539 -1.0000 -1.0000 4852040 1593280115.70 151.5941 60.0022 32.0000 1.9365 1.9379 411.9037 412.2584 0.0540 -1.0000 -1.0000 4852110 1593280115.80 151.5941 60.0022 32.0000 1.9380 1.9394 411.7833 412.1372 0.0538 -1.0000 -1.0000 4852190 1593280115.90 151.3902 60.0022 32.0000 1.9384 1.9398 411.6354 411.9894 0.0540 -1.0000 -1.0000 4852250 1593280116.00 151.6023 60.0022 32.0000 1.9360 1.9374 411.6522 412.0066 0.0540 -1.0000 -1.0000 4852320 1593280116.10 151.6060 60.0022 32.0000 1.9364 1.9378 411.9338 412.2888 0.0541 -1.0000 -1.0000 4852390 1593280116.20 151.6060 60.0022 32.0000 1.9361 1.9374 412.1419 412.4950 0.0538 -1.0000 -1.0000 4852450 1593280116.30 151.6060 60.0022 32.0000 1.9383 1.9396 412.1007 412.4544 0.0537 -1.0000 -1.0000 4852520 1593280116.40 151.6060 60.0022 32.0000 1.9379 1.9393 411.8197 412.1730 0.0539 -1.0000 -1.0000 4852580 1593280116.50 151.6060 60.0022 32.0000 1.9378 1.9392 411.6116 411.9657 0.0539 -1.0000 -1.0000 4852650 1593280116.60 151.6060 60.0022 32.0000 1.9381 1.9395 411.6425 411.9950 0.0537 -1.0000 -1.0000 4852720 1593280116.70 151.6786 60.0022 32.0000 1.9362 1.9375 411.8148 412.1677 0.0538 -1.0000 -1.0000 4852780 1593280116.80 151.4313 60.0022 32.0000 1.9367 1.9381 411.9711 412.3254 0.0539 -1.0000 -1.0000 4852850 1593280116.90 151.4313 60.0022 32.0000 1.9388 1.9402 411.9102 412.2644 0.0540 -1.0000 -1.0000 4852920 1593280117.00 151.4331 60.0022 32.0000 1.9393 1.9407 412.0019 412.3564 0.0540 -1.0000 -1.0000 4852980 1593280117.10 151.5537 60.0022 32.0000 1.9393 1.9406 411.6801 412.0348 0.0540 -1.0000 -1.0000 4853050 1593280117.20 151.5537 60.0022 32.0000 1.9392 1.9406 411.6808 412.0351 0.0540 -1.0000 -1.0000 4853120 1593280117.30 151.5537 60.0022 32.0000 1.9373 1.9386 411.9690 412.3217 0.0538 -1.0000 -1.0000 4853180 1593280117.40 151.5537 60.0022 32.0000 1.9370 1.9383 412.0823 412.4371 0.0540 -1.0000 -1.0000 4853260 1593280117.50 151.5537 60.0022 32.0000 1.9385 1.9399 411.7122 412.0662 0.0539 -1.0000 -1.0000 4853430 1593280117.60 151.5537 60.0022 32.0000 1.9390 1.9404 411.5094 411.8640 0.0540 -1.0000 -1.0000 4853490 1593280117.70 151.5537 60.0022 32.0000 1.9378 1.9392 411.7720 412.1255 0.0539 -1.0000 -1.0000 4853559 1593280117.80 151.4464 60.0022 32.0000 1.9377 1.9390 412.0364 412.3908 0.0540 -1.0000 -1.0000 4853630 1593280117.90 151.3928 60.0022 32.0000 1.9384 1.9398 412.0326 412.3867 0.0539 -1.0000 -1.0000 4853689 1593280118.00 151.3928 60.0022 32.0000 1.9384 1.9397 411.9289 412.2833 0.0540 -1.0000 -1.0000 4854389 1593280118.10 151.3928 60.0022 32.0000 1.9387 1.9401 411.7485 412.1023 0.0539 -1.0000 -1.0000 4854449 1593280118.20 151.3928 60.0022 32.0000 1.9393 1.9406 411.6801 412.0332 0.0537 -1.0000 -1.0000 4854519 1593280118.30 151.3928 60.0022 32.0000 1.9377 1.9390 411.5873 411.9405 0.0539 -1.0000 -1.0000 4854589 1593280118.40 151.3928 60.0022 32.0000 1.9369 1.9382 411.6491 412.0031 0.0539 -1.0000 -1.0000 4854649 1593280118.50 151.3928 60.0022 32.0000 1.9382 1.9396 411.7650 412.1184 0.0539 -1.0000 -1.0000 4854709 1593280118.60 151.3928 60.0022 32.0000 1.9374 1.9387 411.9840 412.3375 0.0539 -1.0000 -1.0000 4854789 1593280118.70 151.6397 60.0022 32.0000 1.9377 1.9390 411.8294 412.1839 0.0539 -1.0000 -1.0000 4854849 1593280118.80 151.6397 60.0022 32.0000 1.9389 1.9403 411.7167 412.0707 0.0540 -1.0000 -1.0000 4854919 1593280118.90 151.6397 60.0022 32.0000 1.9385 1.9399 411.6194 411.9726 0.0539 -1.0000 -1.0000 4854979 1593280119.00 151.6397 60.0022 32.0000 1.9370 1.9384 411.9754 412.3290 0.0538 -1.0000 -1.0000 4855049 1593280119.10 151.6397 60.0022 32.0000 1.9365 1.9379 412.1580 412.5109 0.0538 -1.0000 -1.0000 4855119 1593280119.20 151.6397 60.0022 32.0000 1.9362 1.9376 412.0585 412.4138 0.0541 -1.0000 -1.0000 4855179 1593280119.30 151.5467 60.0011 32.0000 1.9360 1.9374 411.9340 412.2899 0.0542 -1.0000 -1.0000 4855239 1593280119.40 151.5467 60.0011 32.0000 1.9370 1.9384 411.7720 412.1257 0.0538 -1.0000 -1.0000 4855319 1593280119.50 151.5467 60.0011 32.0000 1.9391 1.9405 411.6194 411.9730 0.0540 -1.0000 -1.0000 4855439 1593280119.60 151.5467 60.0011 32.0000 1.9388 1.9402 411.7237 412.0780 0.0539 -1.0000 -1.0000 4855518 1593280119.70 151.5467 60.0011 32.0000 1.9365 1.9379 411.8951 412.2484 0.0538 -1.0000 -1.0000 4855588 1593280119.80 151.5467 60.0011 32.0000 1.9378 1.9391 411.8378 412.1917 0.0539 -1.0000 -1.0000 4855648 1593280119.90 151.5467 60.0011 32.0000 1.9381 1.9395 411.8246 412.1793 0.0541 -1.0000 -1.0000 4855718 1593280120.00 151.5467 60.0011 32.0000 1.9387 1.9400 411.7529 412.1070 0.0540 -1.0000 -1.0000 4856468 1593280120.10 151.5467 60.0011 32.0000 1.9387 1.9401 411.8384 412.1922 0.0538 -1.0000 -1.0000 4856528 1593280120.20 151.5467 60.0011 32.0000 1.9381 1.9394 411.9577 412.3120 0.0540 -1.0000 -1.0000 4856598 1593280120.30 151.5467 60.0011 32.0000 1.9374 1.9388 412.2677 412.6216 0.0540 -1.0000 -1.0000 4856668 1593280120.40 151.5358 60.0011 32.0000 1.9381 1.9395 412.1202 412.4748 0.0539 -1.0000 -1.0000 4856728 1593280120.50 151.4860 60.0011 32.0000 1.9391 1.9405 411.7082 412.0623 0.0540 -1.0000 -1.0000 4856788 1593280120.60 151.4860 60.0011 32.0000 1.9387 1.9400 411.7698 412.1241 0.0540 -1.0000 -1.0000 4856868 1593280120.70 151.4860 60.0011 32.0000 1.9364 1.9378 411.8162 412.1698 0.0539 -1.0000 -1.0000 4856928 1593280120.80 151.4860 60.0011 32.0000 1.9379 1.9392 411.9657 412.3203 0.0540 -1.0000 -1.0000 4856998 1593280120.90 151.4860 60.0011 32.0000 1.9384 1.9398 411.7787 412.1328 0.0540 -1.0000 -1.0000 4857058 1593280121.00 151.4639 60.0011 32.0000 1.9375 1.9389 411.5680 411.9220 0.0539 -1.0000 -1.0000 4857128 1593280121.10 151.4164 60.0011 32.0000 1.9367 1.9381 411.5159 411.8702 0.0540 -1.0000 -1.0000 4857198 1593280121.20 151.4164 60.0011 32.0000 1.9360 1.9374 411.8560 412.2094 0.0538 -1.0000 -1.0000 4857258 1593280121.30 151.4164 60.0011 32.0000 1.9360 1.9374 411.9394 412.2933 0.0539 -1.0000 -1.0000 4857328 1593280121.40 151.4164 60.0011 32.0000 1.9349 1.9363 412.0115 412.3654 0.0538 -1.0000 -1.0000 4857397 1593280121.50 151.4164 60.0011 32.0000 1.9372 1.9386 411.9831 412.3366 0.0539 -1.0000 -1.0000 4857458 1593280121.60 151.5965 60.0011 32.0000 1.9381 1.9395 411.9083 412.2626 0.0540 -1.0000 -1.0000 4857517 1593280121.70 151.5965 60.0011 32.0000 1.9383 1.9397 411.5734 411.9271 0.0539 -1.0000 -1.0000 4857597 1593280121.80 151.5965 60.0011 32.0000 1.9377 1.9391 411.5348 411.8882 0.0539 -1.0000 -1.0000 4857657 1593280121.90 151.5965 60.0011 32.0000 1.9373 1.9387 411.8197 412.1741 0.0541 -1.0000 -1.0000 4857717 1593280122.00 151.5965 60.0011 32.0000 1.9352 1.9366 412.0352 412.3904 0.0541 -1.0000 -1.0000 4857957 1593280122.10 151.5965 60.0011 32.0000 1.9366 1.9379 412.1732 412.5281 0.0540 -1.0000 -1.0000 4858017 1593280122.20 151.5807 60.0011 32.0000 1.9383 1.9396 411.8116 412.1654 0.0539 -1.0000 -1.0000 4858087 1593280122.30 151.4749 60.0011 32.0000 1.9405 1.9419 411.8213 412.1753 0.0540 -1.0000 -1.0000 4858157 1593280122.40 151.4749 60.0011 32.0000 1.9384 1.9398 411.6276 411.9813 0.0539 -1.0000 -1.0000 4858217 1593280122.50 151.4749 60.0011 32.0000 1.9383 1.9396 411.9336 412.2876 0.0539 -1.0000 -1.0000 4858277 1593280122.60 151.4749 60.0011 32.0000 1.9352 1.9366 412.1543 412.5085 0.0539 -1.0000 -1.0000 4858717 1593280122.70 151.4749 60.0011 32.0000 1.9369 1.9383 412.0365 412.3907 0.0539 -1.0000 -1.0000 4858777 1593280122.80 151.4058 60.0011 32.0000 1.9367 1.9381 411.8270 412.1807 0.0540 -1.0000 -1.0000 4858847 1593280122.90 151.4058 60.0011 32.0000 1.9380 1.9394 411.5726 411.9258 0.0537 -1.0000 -1.0000 4858917 1593280123.00 151.4058 60.0011 32.0000 1.9365 1.9379 412.0230 412.3774 0.0540 -1.0000 -1.0000 4858977 1593280123.10 151.4058 60.0011 32.0000 1.9362 1.9375 411.9439 412.2977 0.0539 -1.0000 -1.0000 4859206 1593280123.20 151.4058 60.0011 32.0000 1.9363 1.9377 412.0301 412.3850 0.0541 -1.0000 -1.0000 4859277 1593280123.30 151.4945 60.0011 32.0000 1.9371 1.9385 411.7977 412.1512 0.0538 -1.0000 -1.0000 4859336 1593280123.40 151.5448 60.0011 32.0000 1.9387 1.9401 411.7343 412.0873 0.0538 -1.0000 -1.0000 4859466 1593280123.50 151.5448 60.0011 32.0000 1.9388 1.9401 411.6994 412.0528 0.0539 -1.0000 -1.0000 4859526 1593280123.60 151.5448 60.0011 32.0000 1.9381 1.9395 411.6111 411.9644 0.0539 -1.0000 -1.0000 4859586 1593280123.70 151.5448 60.0011 32.0000 1.9376 1.9390 411.9153 412.2686 0.0538 -1.0000 -1.0000 4859656 1593280123.80 151.5448 60.0011 32.0000 1.9372 1.9386 412.1643 412.5178 0.0539 -1.0000 -1.0000 4859726 1593280123.90 151.3910 60.0011 32.0000 1.9369 1.9382 412.0340 412.3882 0.0539 -1.0000 -1.0000 4859786 1593280124.00 151.3910 60.0011 32.0000 1.9372 1.9386 411.8160 412.1701 0.0540 -1.0000 -1.0000 4859856 1593280124.10 151.3910 60.0011 32.0000 1.9367 1.9381 411.7015 412.0550 0.0538 -1.0000 -1.0000 4900046 1593280124.20 151.3910 60.0011 32.0000 1.9363 1.9376 411.7598 412.1134 0.0539 -1.0000 -1.0000 4900106 1593280124.30 151.3910 60.0011 32.0000 1.9358 1.9372 411.8203 412.1741 0.0539 -1.0000 -1.0000 4900186 1593280124.40 151.5814 60.0011 32.0000 1.9369 1.9383 412.0503 412.4043 0.0539 -1.0000 -1.0000 4900246 1593280124.50 151.5936 60.0011 32.0000 1.9363 1.9377 411.9207 412.2747 0.0539 -1.0000 -1.0000 4900306 1593280124.60 151.5936 60.0011 32.0000 1.9386 1.9399 411.7902 412.1431 0.0538 -1.0000 -1.0000 4900566 1593280124.70 151.5936 60.0011 32.0000 1.9400 1.9413 411.5116 411.8641 0.0538 -1.0000 -1.0000 4900626 1593280124.80 151.5936 60.0011 32.0000 1.9376 1.9390 411.6839 412.0371 0.0538 -1.0000 -1.0000 4900706 1593280124.90 151.5824 60.0010 32.0000 1.9372 1.9385 411.9612 412.3138 0.0537 -1.0000 -1.0000 4900766 1593280125.00 151.4326 59.9999 32.0000 1.9371 1.9384 411.9083 412.2620 0.0539 -1.0000 -1.0000 4900826 1593280125.10 151.4326 59.9999 32.0000 1.9367 1.9380 412.0165 412.3701 0.0538 -1.0000 -1.0000 4901325 1593280125.20 151.4326 59.9999 32.0000 1.9390 1.9404 411.6271 411.9801 0.0539 -1.0000 -1.0000 4901385 1593280125.30 151.4326 59.9999 32.0000 1.9380 1.9393 411.7928 412.1471 0.0540 -1.0000 -1.0000 4901445 1593280125.40 151.4326 59.9999 32.0000 1.9387 1.9401 411.8700 412.2236 0.0538 -1.0000 -1.0000 4901515 1593280125.50 151.4326 59.9999 32.0000 1.9378 1.9392 412.0373 412.3914 0.0539 -1.0000 -1.0000 4901575 1593280125.60 151.3683 59.9999 32.0000 1.9382 1.9395 412.1334 412.4876 0.0539 -1.0000 -1.0000 4901805 1593280125.70 151.3683 59.9999 32.0000 1.9379 1.9393 412.0599 412.4139 0.0539 -1.0000 -1.0000 4901875 1593280125.80 151.3683 59.9999 32.0000 1.9389 1.9403 411.7593 412.1135 0.0540 -1.0000 -1.0000 4901935 1593280125.90 151.3683 59.9999 32.0000 1.9388 1.9402 411.4432 411.7961 0.0538 -1.0000 -1.0000 4902005 1593280126.00 151.3683 59.9999 32.0000 1.9371 1.9384 411.7741 412.1276 0.0538 -1.0000 -1.0000 4902075 1593280126.10 151.4632 59.9999 32.0000 1.9358 1.9372 411.7965 412.1500 0.0539 -1.0000 -1.0000 4902145 1593280126.20 151.4977 59.9999 32.0000 1.9372 1.9386 411.9586 412.3123 0.0539 -1.0000 -1.0000 4902205 1593280126.30 151.4977 59.9999 32.0000 1.9366 1.9380 412.0710 412.4250 0.0539 -1.0000 -1.0000 4902275 1593280126.40 151.4977 59.9999 32.0000 1.9375 1.9389 411.8191 412.1732 0.0539 -1.0000 -1.0000 4902335 1593280126.50 151.4977 59.9999 32.0000 1.9388 1.9402 411.8160 412.1712 0.0540 -1.0000 -1.0000 4902405 1593280126.60 151.4977 59.9999 32.0000 1.9384 1.9398 411.5826 411.9358 0.0539 -1.0000 -1.0000 4902475 1593280126.70 151.4876 59.9999 32.0000 1.9366 1.9380 411.6369 411.9910 0.0540 -1.0000 -1.0000 4902535 1593280126.80 151.4876 59.9999 32.0000 1.9380 1.9393 411.6693 412.0235 0.0540 -1.0000 -1.0000 4902615 1593280126.90 151.4876 59.9999 32.0000 1.9364 1.9378 411.9125 412.2668 0.0539 -1.0000 -1.0000 4902675 1593280127.00 151.4876 59.9999 32.0000 1.9371 1.9384 412.0003 412.3527 0.0538 -1.0000 -1.0000 4902735 1593280127.10 151.4876 59.9999 32.0000 1.9359 1.9372 411.9890 412.3441 0.0541 -1.0000 -1.0000 4902815 1593280127.20 151.4876 59.9999 32.0000 1.9385 1.9398 411.9799 412.3336 0.0539 -1.0000 -1.0000 4903184 1593280127.30 151.5139 59.9999 32.0000 1.9386 1.9400 411.8729 412.2277 0.0540 -1.0000 -1.0000 4903254 1593280127.40 151.5139 59.9999 32.0000 1.9367 1.9380 411.8382 412.1919 0.0539 -1.0000 -1.0000 4903324 1593280127.50 151.5139 59.9999 32.0000 1.9364 1.9377 411.8825 412.2365 0.0539 -1.0000 -1.0000 4903384 1593280127.60 151.5139 59.9999 32.0000 1.9372 1.9386 412.1709 412.5243 0.0539 -1.0000 -1.0000 4903444 1593280127.70 151.5139 59.9999 32.0000 1.9385 1.9399 412.1042 412.4595 0.0542 -1.0000 -1.0000 4903834 1593280127.80 151.5143 59.9999 32.0000 1.9374 1.9387 411.7066 412.0601 0.0539 -1.0000 -1.0000 4903894 1593280127.90 151.5179 59.9999 32.0000 1.9372 1.9386 411.7821 412.1368 0.0540 -1.0000 -1.0000 4903954 1593280128.00 151.5179 59.9999 32.0000 1.9386 1.9400 411.6389 411.9924 0.0539 -1.0000 -1.0000 4904024 1593280128.10 151.5179 59.9999 32.0000 1.9382 1.9396 411.8401 412.1929 0.0537 -1.0000 -1.0000 4904094 1593280128.20 151.5179 59.9999 32.0000 1.9378 1.9392 411.9188 412.2723 0.0539 -1.0000 -1.0000 4904214 1593280128.30 151.5179 59.9999 32.0000 1.9380 1.9394 412.0075 412.3609 0.0539 -1.0000 -1.0000 4904284 1593280128.40 151.5674 59.9999 32.0000 1.9360 1.9374 411.9582 412.3133 0.0541 -1.0000 -1.0000 4904354 1593280128.50 151.5674 59.9999 32.0000 1.9381 1.9395 411.6457 412.0000 0.0539 -1.0000 -1.0000 4904414 1593280128.60 151.5674 59.9999 32.0000 1.9384 1.9398 411.4531 411.8059 0.0539 -1.0000 -1.0000 4904484 1593280128.70 151.5674 59.9999 32.0000 1.9375 1.9389 411.9281 412.2826 0.0540 -1.0000 -1.0000 4904964 1593280128.80 151.5674 59.9999 32.0000 1.9375 1.9388 412.3190 412.6725 0.0538 -1.0000 -1.0000 4905033 1593280128.90 151.5586 59.9999 32.0000 1.9379 1.9393 412.0968 412.4524 0.0541 -1.0000 -1.0000 4905103 1593280129.00 151.4362 59.9999 32.0000 1.9377 1.9390 412.0454 412.4002 0.0540 -1.0000 -1.0000 4905163 1593280129.10 151.4362 59.9999 32.0000 1.9375 1.9389 411.6863 412.0408 0.0540 -1.0000 -1.0000 4905233 1593280129.20 151.4362 59.9999 32.0000 1.9372 1.9386 411.9445 412.2983 0.0539 -1.0000 -1.0000 4905433 1593280129.30 151.4362 59.9999 32.0000 1.9350 1.9364 411.9661 412.3205 0.0540 -1.0000 -1.0000 4905493 1593280129.40 151.4362 59.9999 32.0000 1.9350 1.9364 412.1477 412.5023 0.0539 -1.0000 -1.0000 4905563 1593280129.50 151.4362 59.9999 32.0000 1.9366 1.9380 411.9801 412.3337 0.0539 -1.0000 -1.0000 4905633 1593280129.60 151.4093 60.0006 32.0000 1.9387 1.9400 411.6219 411.9759 0.0539 -1.0000 -1.0000 4905693 1593280129.70 151.4093 60.0006 32.0000 1.9369 1.9383 411.5871 411.9406 0.0538 -1.0000 -1.0000 4905983 1593280129.80 151.4093 60.0006 32.0000 1.9376 1.9390 411.7369 412.0909 0.0540 -1.0000 -1.0000 4906043 1593280129.90 151.4093 60.0006 32.0000 1.9355 1.9369 411.9368 412.2909 0.0540 -1.0000 -1.0000 4906103 1593280130.00 151.4093 60.0006 32.0000 1.9362 1.9375 412.0505 412.4051 0.0539 -1.0000 -1.0000 4906173 1593280130.10 151.4093 60.0006 32.0000 1.9373 1.9386 412.1617 412.5154 0.0539 -1.0000 -1.0000 4906243 1593280130.20 151.4092 60.0006 32.0000 1.9385 1.9399 412.0187 412.3733 0.0540 -1.0000 -1.0000 4906303 1593280130.30 151.4092 60.0006 32.0000 1.9379 1.9393 411.6510 412.0054 0.0540 -1.0000 -1.0000 4906533 1593280130.40 151.4092 60.0006 32.0000 1.9375 1.9388 411.3964 411.7499 0.0539 -1.0000 -1.0000 4906593 1593280130.50 151.4092 60.0006 32.0000 1.9387 1.9400 411.6065 411.9607 0.0540 -1.0000 -1.0000 4906663 1593280130.60 151.4092 60.0006 32.0000 1.9368 1.9381 411.8772 412.2318 0.0540 -1.0000 -1.0000 4906733 1593280130.70 151.4349 60.0006 32.0000 1.9360 1.9374 412.0857 412.4389 0.0538 -1.0000 -1.0000 4906792 1593280130.80 151.4419 60.0006 32.0000 1.9361 1.9374 412.1077 412.4618 0.0539 -1.0000 -1.0000 4907452 1593280130.90 151.4419 60.0006 32.0000 1.9371 1.9385 411.9908 412.3447 0.0539 -1.0000 -1.0000 4907522 1593280131.00 151.4419 60.0006 32.0000 1.9387 1.9401 411.7056 412.0593 0.0539 -1.0000 -1.0000 4907602 1593280131.10 151.4419 60.0006 32.0000 1.9376 1.9390 411.6360 411.9904 0.0540 -1.0000 -1.0000 4907682 1593280131.20 151.4419 60.0006 32.0000 1.9391 1.9405 411.7359 412.0893 0.0538 -1.0000 -1.0000 4907752 1593280131.30 151.4301 60.0006 32.0000 1.9379 1.9393 411.8654 412.2186 0.0539 -1.0000 -1.0000 4907812 1593280131.40 151.4301 60.0006 32.0000 1.9378 1.9392 412.1181 412.4733 0.0540 -1.0000 -1.0000 4907882 1593280131.50 151.4301 60.0006 32.0000 1.9387 1.9401 412.0429 412.3967 0.0539 -1.0000 -1.0000 4907952 1593280131.60 151.4301 60.0006 32.0000 1.9395 1.9409 411.8751 412.2290 0.0539 -1.0000 -1.0000 4908012 1593280131.70 151.4301 60.0006 32.0000 1.9382 1.9396 411.9003 412.2535 0.0538 -1.0000 -1.0000 4908082 1593280131.80 151.4782 60.0006 32.0000 1.9368 1.9382 411.9832 412.3380 0.0541 -1.0000 -1.0000 4908142 1593280131.90 151.5078 60.0006 32.0000 1.9364 1.9378 412.1681 412.5235 0.0540 -1.0000 -1.0000 4908202 1593280132.00 151.5078 60.0006 32.0000 1.9378 1.9392 411.9579 412.3117 0.0539 -1.0000 -1.0000 4908282 1593280132.10 151.5078 60.0006 32.0000 1.9386 1.9400 411.6555 412.0101 0.0540 -1.0000 -1.0000 4908342 1593280132.20 151.5078 60.0006 32.0000 1.9376 1.9389 411.5799 411.9327 0.0538 -1.0000 -1.0000 4908402 1593280132.30 151.5078 60.0006 32.0000 1.9381 1.9395 411.5262 411.8797 0.0539 -1.0000 -1.0000 4908841 1593280132.40 151.5467 60.0006 32.0000 1.9356 1.9370 411.8435 412.1976 0.0539 -1.0000 -1.0000 4908901 1593280132.50 151.5549 60.0006 32.0000 1.9365 1.9379 411.9559 412.3096 0.0540 -1.0000 -1.0000 4908971 1593280132.60 151.5549 60.0006 32.0000 1.9366 1.9380 411.7756 412.1295 0.0539 -1.0000 -1.0000 4909041 1593280132.70 151.5549 60.0006 32.0000 1.9378 1.9392 411.7162 412.0699 0.0539 -1.0000 -1.0000 4909101 1593280132.80 151.5549 60.0006 32.0000 1.9368 1.9381 411.8035 412.1574 0.0539 -1.0000 -1.0000 4909171 1593280132.90 151.5549 60.0006 32.0000 1.9356 1.9370 411.9963 412.3502 0.0539 -1.0000 -1.0000 4909241 1593280133.00 151.5111 60.0006 32.0000 1.9375 1.9388 412.1259 412.4801 0.0539 -1.0000 -1.0000 4909301 1593280133.10 151.3393 60.0006 32.0000 1.9378 1.9392 411.8927 412.2465 0.0538 -1.0000 -1.0000 4909371 1593280133.20 151.3393 60.0006 32.0000 1.9377 1.9391 411.5398 411.8929 0.0539 -1.0000 -1.0000 4909441 1593280133.30 151.3393 60.0006 32.0000 1.9369 1.9382 411.6523 412.0058 0.0539 -1.0000 -1.0000 4909501 1593280133.40 151.3393 60.0006 32.0000 1.9381 1.9395 411.9247 412.2792 0.0541 -1.0000 -1.0000 4909571 1593280133.50 151.3393 60.0006 32.0000 1.9377 1.9390 412.1970 412.5515 0.0540 -1.0000 -1.0000 4909631 1593280133.60 151.5371 60.0006 32.0000 1.9399 1.9413 411.9247 412.2791 0.0540 -1.0000 -1.0000 4909701 1593280133.70 151.5371 60.0006 32.0000 1.9390 1.9403 411.6674 412.0201 0.0537 -1.0000 -1.0000 4909771 1593280133.80 151.5380 60.0006 32.0000 1.9386 1.9400 411.6910 412.0442 0.0538 -1.0000 -1.0000 4910651 1593280133.90 151.4286 60.0006 32.0000 1.9384 1.9397 411.8975 412.2511 0.0539 -1.0000 -1.0000 4910710 1593280134.00 151.4286 60.0006 32.0000 1.9378 1.9391 412.2132 412.5656 0.0536 -1.0000 -1.0000 4910790 1593280134.10 151.4286 60.0006 32.0000 1.9374 1.9388 411.8415 412.1962 0.0540 -1.0000 -1.0000 4910850 1593280134.20 151.4286 60.0006 32.0000 1.9386 1.9400 411.7046 412.0588 0.0539 -1.0000 -1.0000 4910910 1593280134.30 151.4286 60.0006 32.0000 1.9391 1.9405 411.8476 412.2022 0.0540 -1.0000 -1.0000 4910980 1593280134.40 151.4286 60.0006 32.0000 1.9372 1.9386 411.6697 412.0233 0.0539 -1.0000 -1.0000 4911050 1593280134.50 151.4286 60.0006 32.0000 1.9359 1.9373 411.7297 412.0825 0.0537 -1.0000 -1.0000 4911110 1593280134.60 151.4286 60.0006 32.0000 1.9358 1.9372 411.9669 412.3205 0.0539 -1.0000 -1.0000 4911180 1593280134.70 151.4286 60.0006 32.0000 1.9361 1.9375 412.0420 412.3967 0.0540 -1.0000 -1.0000 4911240 1593280134.80 151.6301 60.0011 32.0000 1.9375 1.9389 411.9584 412.3131 0.0540 -1.0000 -1.0000 4911320 1593280134.90 151.6301 60.0011 32.0000 1.9385 1.9399 411.9981 412.3522 0.0539 -1.0000 -1.0000 4911380 1593280135.00 151.6301 60.0011 32.0000 1.9383 1.9397 411.6790 412.0326 0.0539 -1.0000 -1.0000 4911440 1593280135.10 151.6301 60.0011 32.0000 1.9368 1.9382 411.7918 412.1455 0.0539 -1.0000 -1.0000 4911510 1593280135.20 151.6301 60.0011 32.0000 1.9367 1.9381 411.9406 412.2957 0.0540 -1.0000 -1.0000 4911580 1593280135.30 151.6301 60.0011 32.0000 1.9385 1.9399 412.1158 412.4695 0.0538 -1.0000 -1.0000 4911640 1593280135.40 151.6403 60.0011 32.0000 1.9382 1.9396 411.9862 412.3397 0.0539 -1.0000 -1.0000 4911710 1593280135.50 151.7353 60.0011 32.0000 1.9378 1.9392 412.0630 412.4176 0.0539 -1.0000 -1.0000 4911770 1593280135.60 151.4739 60.0011 32.0000 1.9364 1.9378 411.6542 412.0069 0.0538 -1.0000 -1.0000 4911840 1593280135.70 151.4503 60.0011 32.0000 1.9414 1.9427 411.7104 412.0648 0.0540 -1.0000 -1.0000 4911910 1593280135.80 151.4503 60.0011 32.0000 1.9392 1.9405 411.8491 412.2038 0.0540 -1.0000 -1.0000 4911970 1593280135.90 151.4503 60.0011 32.0000 1.9375 1.9388 412.0814 412.4352 0.0538 -1.0000 -1.0000 4912040 1593280136.00 151.4503 60.0011 32.0000 1.9374 1.9388 412.0701 412.4226 0.0536 -1.0000 -1.0000 4912110 1593280136.10 151.4503 60.0011 32.0000 1.9374 1.9388 411.7640 412.1175 0.0540 -1.0000 -1.0000 4912170 1593280136.20 151.4503 60.0011 32.0000 1.9385 1.9399 411.7589 412.1130 0.0540 -1.0000 -1.0000 4912230 1593280136.30 151.4503 60.0011 32.0000 1.9374 1.9388 412.1206 412.4754 0.0540 -1.0000 -1.0000 4912309 1593280136.40 151.4503 60.0011 32.0000 1.9370 1.9384 412.1359 412.4894 0.0538 -1.0000 -1.0000 4912989 1593280136.50 151.4503 60.0011 32.0000 1.9362 1.9376 411.6595 412.0144 0.0539 -1.0000 -1.0000 4913049 1593280136.60 151.4326 60.0011 32.0000 1.9393 1.9407 411.5143 411.8675 0.0540 -1.0000 -1.0000 4913119 1593280136.70 151.4326 60.0011 32.0000 1.9376 1.9389 411.4544 411.8073 0.0538 -1.0000 -1.0000 4913179 1593280136.80 151.4326 60.0011 32.0000 1.9375 1.9389 411.6915 412.0451 0.0539 -1.0000 -1.0000 4913259 1593280136.90 151.4326 60.0011 32.0000 1.9374 1.9387 412.0494 412.4038 0.0540 -1.0000 -1.0000 4913319 1593280137.00 151.4326 60.0011 32.0000 1.9360 1.9374 411.8925 412.2460 0.0539 -1.0000 -1.0000 4913379 1593280137.10 151.4326 60.0011 32.0000 1.9366 1.9380 411.9545 412.3083 0.0538 -1.0000 -1.0000 4913459 1593280137.20 151.5809 60.0011 32.0000 1.9366 1.9380 411.7030 412.0571 0.0541 -1.0000 -1.0000 4913519 1593280137.30 151.5809 60.0011 32.0000 1.9378 1.9392 411.5325 411.8858 0.0539 -1.0000 -1.0000 4913579 1593280137.40 151.5809 60.0011 32.0000 1.9365 1.9378 411.7858 412.1405 0.0541 -1.0000 -1.0000 4913719 1593280137.50 151.5809 60.0011 32.0000 1.9362 1.9375 411.8528 412.2066 0.0539 -1.0000 -1.0000 4913779 1593280137.60 151.5809 60.0011 32.0000 1.9350 1.9364 411.9568 412.3111 0.0539 -1.0000 -1.0000 4913849 1593280137.70 151.5809 60.0011 32.0000 1.9372 1.9386 412.0525 412.4062 0.0539 -1.0000 -1.0000 4913919 1593280137.80 151.4761 60.0011 32.0000 1.9373 1.9387 412.0694 412.4225 0.0538 -1.0000 -1.0000 4913979 1593280137.90 151.4761 60.0011 32.0000 1.9376 1.9390 411.8864 412.2400 0.0538 -1.0000 -1.0000 4914208 1593280138.00 151.4761 60.0011 32.0000 1.9375 1.9388 411.5758 411.9283 0.0537 -1.0000 -1.0000 4914278 1593280138.10 151.4761 60.0011 32.0000 1.9384 1.9398 411.5853 411.9384 0.0538 -1.0000 -1.0000 4914338 1593280138.20 151.4761 60.0011 32.0000 1.9384 1.9398 411.8359 412.1885 0.0537 -1.0000 -1.0000 4914408 1593280138.30 151.4761 60.0011 32.0000 1.9379 1.9393 411.9696 412.3227 0.0538 -1.0000 -1.0000 4914478 1593280138.40 151.4761 60.0011 32.0000 1.9371 1.9384 411.9555 412.3089 0.0538 -1.0000 -1.0000 4914808 1593280138.50 151.4761 60.0011 32.0000 1.9387 1.9401 411.7322 412.0861 0.0540 -1.0000 -1.0000 4914868 1593280138.60 151.4761 60.0011 32.0000 1.9393 1.9406 411.8870 412.2426 0.0542 -1.0000 -1.0000 4914948 1593280138.70 151.4761 60.0011 32.0000 1.9364 1.9378 412.1176 412.4718 0.0539 -1.0000 -1.0000 4915008 1593280138.80 151.4761 60.0011 32.0000 1.9371 1.9385 412.1741 412.5280 0.0538 -1.0000 -1.0000 4915078 1593280138.90 151.5797 60.0011 32.0000 1.9377 1.9391 412.1666 412.5210 0.0540 -1.0000 -1.0000 4915338 1593280139.00 151.5797 60.0011 32.0000 1.9405 1.9419 411.8737 412.2290 0.0541 -1.0000 -1.0000 4915398 1593280139.10 151.5797 60.0011 32.0000 1.9391 1.9404 411.8430 412.1974 0.0540 -1.0000 -1.0000 4915478 1593280139.20 151.5797 60.0011 32.0000 1.9393 1.9407 412.1765 412.5304 0.0539 -1.0000 -1.0000 4915538 1593280139.30 151.5797 60.0011 32.0000 1.9377 1.9390 412.2406 412.5946 0.0539 -1.0000 -1.0000 4915598 1593280139.40 151.5384 60.0011 32.0000 1.9380 1.9394 411.7379 412.0923 0.0540 -1.0000 -1.0000 4915668 1593280139.50 151.4196 60.0011 32.0000 1.9375 1.9389 411.7840 412.1376 0.0539 -1.0000 -1.0000 4915808 1593280139.60 151.4196 60.0011 32.0000 1.9368 1.9382 411.8866 412.2408 0.0540 -1.0000 -1.0000 4915868 1593280139.70 151.4196 60.0011 32.0000 1.9354 1.9368 411.9340 412.2876 0.0538 -1.0000 -1.0000 4915948 1593280139.80 151.4196 60.0011 32.0000 1.9358 1.9372 411.9664 412.3219 0.0541 -1.0000 -1.0000 4916007 1593280139.90 151.4196 60.0011 32.0000 1.9372 1.9385 412.0955 412.4497 0.0539 -1.0000 -1.0000 4916068 1593280140.00 151.4196 60.0011 32.0000 1.9386 1.9400 411.8960 412.2499 0.0539 -1.0000 -1.0000 4916207 1593280140.10 151.4304 60.0000 32.0000 1.9389 1.9403 411.8585 412.2116 0.0538 -1.0000 -1.0000 4916277 1593280140.20 151.4304 60.0000 32.0000 1.9374 1.9388 411.5277 411.8815 0.0540 -1.0000 -1.0000 4916337 1593280140.30 151.4304 60.0000 32.0000 1.9377 1.9390 411.6650 412.0196 0.0540 -1.0000 -1.0000 4916417 1593280140.40 151.4304 60.0000 32.0000 1.9360 1.9374 411.8225 412.1759 0.0538 -1.0000 -1.0000 4916477 1593280140.50 151.4304 60.0000 32.0000 1.9376 1.9390 412.0104 412.3647 0.0540 -1.0000 -1.0000 4916537 1593280140.60 151.3310 60.0000 32.0000 1.9395 1.9408 411.6233 411.9774 0.0540 -1.0000 -1.0000 4916607 1593280140.70 151.3043 60.0000 32.0000 1.9388 1.9402 411.7081 412.0638 0.0541 -1.0000 -1.0000 4916677 1593280140.80 151.3043 60.0000 32.0000 1.9359 1.9373 411.6060 411.9596 0.0539 -1.0000 -1.0000 4916747 1593280140.90 151.3043 60.0000 32.0000 1.9371 1.9385 411.8317 412.1868 0.0540 -1.0000 -1.0000 4916807 1593280141.00 151.3043 60.0000 32.0000 1.9363 1.9377 412.0677 412.4215 0.0539 -1.0000 -1.0000 4917457 1593280141.10 151.3043 60.0000 32.0000 1.9364 1.9378 412.0376 412.3929 0.0541 -1.0000 -1.0000 4917537 1593280141.20 151.3452 60.0000 32.0000 1.9384 1.9398 411.8529 412.2068 0.0539 -1.0000 -1.0000 4917597 1593280141.30 151.3452 60.0000 32.0000 1.9398 1.9412 411.7031 412.0570 0.0540 -1.0000 -1.0000 4917657 1593280141.40 151.3452 60.0000 32.0000 1.9385 1.9399 411.6226 411.9772 0.0540 -1.0000 -1.0000 4917727 1593280141.50 151.3452 60.0000 32.0000 1.9379 1.9392 411.9424 412.2967 0.0539 -1.0000 -1.0000 4917797 1593280141.60 151.3452 60.0000 32.0000 1.9384 1.9398 412.0249 412.3789 0.0539 -1.0000 -1.0000 4917856 1593280141.70 151.5396 60.0000 32.0000 1.9390 1.9404 411.9168 412.2712 0.0540 -1.0000 -1.0000 4917927 1593280141.80 151.5396 60.0000 32.0000 1.9395 1.9409 411.8262 412.1802 0.0539 -1.0000 -1.0000 4917986 1593280141.90 151.5396 60.0000 32.0000 1.9384 1.9398 412.0264 412.3798 0.0538 -1.0000 -1.0000 4918066 1593280142.00 151.5396 60.0000 32.0000 1.9360 1.9374 412.0946 412.4478 0.0538 -1.0000 -1.0000 4918196 1593280142.10 151.5396 60.0000 32.0000 1.9351 1.9365 411.9999 412.3539 0.0539 -1.0000 -1.0000 4918266 1593280142.20 151.5269 60.0000 32.0000 1.9367 1.9381 411.9311 412.2845 0.0538 -1.0000 -1.0000 4918326 1593280142.30 151.4730 60.0000 32.0000 1.9377 1.9391 411.8981 412.2525 0.0540 -1.0000 -1.0000 4918396 1593280142.40 151.4730 60.0000 32.0000 1.9383 1.9396 411.7082 412.0618 0.0538 -1.0000 -1.0000 4918466 1593280142.50 151.4730 60.0000 32.0000 1.9393 1.9407 411.5711 411.9230 0.0537 -1.0000 -1.0000 4918696 1593280142.60 151.4730 60.0000 32.0000 1.9387 1.9400 411.5704 411.9237 0.0539 -1.0000 -1.0000 4918776 1593280142.70 151.4730 60.0000 32.0000 1.9387 1.9400 411.8824 412.2362 0.0539 -1.0000 -1.0000 4918836 1593280142.80 151.4730 60.0000 32.0000 1.9363 1.9377 412.1634 412.5169 0.0538 -1.0000 -1.0000 4918906 1593280142.90 151.4730 60.0000 32.0000 1.9366 1.9380 411.8290 412.1823 0.0539 -1.0000 -1.0000 4918976 1593280143.00 151.4730 60.0000 32.0000 1.9366 1.9379 411.6138 411.9676 0.0539 -1.0000 -1.0000 4919756 1593280143.10 151.4730 60.0000 32.0000 1.9373 1.9386 411.5338 411.8865 0.0538 -1.0000 -1.0000 4919836 1593280143.20 151.4730 60.0000 32.0000 1.9376 1.9390 411.5955 411.9487 0.0538 -1.0000 -1.0000 4919895 1593280143.30 151.4730 60.0000 32.0000 1.9373 1.9387 411.9048 412.2588 0.0539 -1.0000 -1.0000 4919955 1593280143.40 151.4753 60.0000 32.0000 1.9374 1.9388 411.9611 412.3144 0.0537 -1.0000 -1.0000 4920025 1593280143.50 151.4763 60.0000 32.0000 1.9354 1.9368 412.0145 412.3693 0.0541 -1.0000 -1.0000 4920095 1593280143.60 151.4763 60.0000 32.0000 1.9357 1.9371 411.9907 412.3446 0.0540 -1.0000 -1.0000 4920155 1593280143.70 151.4763 60.0000 32.0000 1.9369 1.9382 411.8411 412.1953 0.0539 -1.0000 -1.0000 4920225 1593280143.80 151.4763 60.0000 32.0000 1.9388 1.9402 411.8267 412.1810 0.0540 -1.0000 -1.0000 4920285 1593280143.90 151.4763 60.0000 32.0000 1.9371 1.9385 412.1634 412.5181 0.0539 -1.0000 -1.0000 4920355 1593280144.00 151.4936 60.0000 32.0000 1.9374 1.9388 412.0984 412.4528 0.0541 -1.0000 -1.0000 4920425 1593280144.10 151.4936 60.0000 32.0000 1.9384 1.9398 412.0391 412.3939 0.0540 -1.0000 -1.0000 4920485 1593280144.20 151.4936 60.0000 32.0000 1.9399 1.9412 411.6714 412.0250 0.0539 -1.0000 -1.0000 4920555 1593280144.30 151.4936 60.0000 32.0000 1.9393 1.9407 411.7668 412.1211 0.0540 -1.0000 -1.0000 4920625 1593280144.40 151.4936 60.0000 32.0000 1.9379 1.9392 412.1321 412.4862 0.0539 -1.0000 -1.0000 4920685 1593280144.50 151.4204 59.9998 32.0000 1.9378 1.9392 412.0360 412.3906 0.0540 -1.0000 -1.0000 4920745 1593280144.60 151.4049 59.9997 32.0000 1.9367 1.9381 411.9841 412.3384 0.0539 -1.0000 -1.0000 4920845 1593280144.70 151.4049 59.9997 32.0000 1.9373 1.9386 411.5903 411.9434 0.0538 -1.0000 -1.0000 4920915 1593280144.80 151.4049 59.9997 32.0000 1.9386 1.9399 411.6275 411.9800 0.0537 -1.0000 -1.0000 4920985 1593280144.90 151.4049 59.9997 32.0000 1.9371 1.9384 411.9809 412.3349 0.0540 -1.0000 -1.0000 4921045 1593280145.00 151.4049 59.9997 32.0000 1.9364 1.9377 411.9420 412.2954 0.0539 -1.0000 -1.0000 4921115 1593280145.10 151.4049 59.9997 32.0000 1.9377 1.9391 412.0395 412.3932 0.0538 -1.0000 -1.0000 4921355 1593280145.20 151.4049 59.9997 32.0000 1.9392 1.9405 411.9134 412.2668 0.0539 -1.0000 -1.0000 4921415 1593280145.30 151.4049 59.9997 32.0000 1.9392 1.9406 411.7192 412.0734 0.0540 -1.0000 -1.0000 4921475 1593280145.40 151.4049 59.9997 32.0000 1.9360 1.9373 411.6166 411.9699 0.0538 -1.0000 -1.0000 4921554 1593280145.50 151.4049 59.9997 32.0000 1.9363 1.9377 411.6710 412.0235 0.0538 -1.0000 -1.0000 4921614 1593280145.60 151.4049 59.9997 32.0000 1.9362 1.9376 412.0376 412.3923 0.0540 -1.0000 -1.0000 4922424 1593280145.70 151.5054 59.9997 32.0000 1.9371 1.9385 412.1283 412.4816 0.0537 -1.0000 -1.0000 4922494 1593280145.80 151.5054 59.9997 32.0000 1.9373 1.9386 412.0170 412.3719 0.0539 -1.0000 -1.0000 4922574 1593280145.90 151.5054 59.9997 32.0000 1.9373 1.9387 411.9527 412.3063 0.0539 -1.0000 -1.0000 4922634 1593280146.00 151.5054 59.9997 32.0000 1.9366 1.9380 411.6075 411.9614 0.0539 -1.0000 -1.0000 4922704 1593280146.10 151.5054 59.9997 32.0000 1.9374 1.9388 411.7056 412.0580 0.0537 -1.0000 -1.0000 4922774 1593280146.20 151.2950 59.9997 32.0000 1.9383 1.9397 411.9201 412.2733 0.0539 -1.0000 -1.0000 4922834 1593280146.30 151.2108 59.9997 32.0000 1.9384 1.9397 412.1398 412.4936 0.0539 -1.0000 -1.0000 4922904 1593280146.40 151.2108 59.9997 32.0000 1.9368 1.9381 412.1378 412.4915 0.0538 -1.0000 -1.0000 4922974 1593280146.50 151.2108 59.9997 32.0000 1.9365 1.9379 411.8781 412.2315 0.0539 -1.0000 -1.0000 4923034 1593280146.60 151.2108 59.9997 32.0000 1.9368 1.9382 411.9570 412.3117 0.0540 -1.0000 -1.0000 4923114 1593280146.70 151.2108 59.9997 32.0000 1.9399 1.9413 411.6327 411.9861 0.0538 -1.0000 -1.0000 4923184 1593280146.80 151.4070 59.9997 32.0000 1.9380 1.9394 411.6878 412.0415 0.0539 -1.0000 -1.0000 4923254 1593280146.90 151.4070 59.9997 32.0000 1.9364 1.9377 411.7929 412.1469 0.0538 -1.0000 -1.0000 4923324 1593280147.00 151.4070 59.9997 32.0000 1.9378 1.9392 412.0873 412.4405 0.0538 -1.0000 -1.0000 4923394 1593280147.10 151.4070 59.9997 32.0000 1.9375 1.9389 411.7391 412.0917 0.0538 -1.0000 -1.0000 4923464 1593280147.20 151.4070 59.9997 32.0000 1.9384 1.9398 411.6489 412.0029 0.0539 -1.0000 -1.0000 4923523 1593280147.30 151.5834 59.9997 32.0000 1.9387 1.9400 411.5842 411.9377 0.0539 -1.0000 -1.0000 4923583 1593280147.40 151.5834 59.9997 32.0000 1.9373 1.9387 412.1057 412.4605 0.0540 -1.0000 -1.0000 4923664 1593280147.50 151.5834 59.9997 32.0000 1.9380 1.9393 412.1435 412.4977 0.0539 -1.0000 -1.0000 4923733 1593280147.60 151.5834 59.9997 32.0000 1.9369 1.9383 412.1051 412.4594 0.0539 -1.0000 -1.0000 4923793 1593280147.70 151.5834 59.9997 32.0000 1.9370 1.9384 412.0776 412.4322 0.0541 -1.0000 -1.0000 4923873 1593280147.80 151.5834 59.9997 32.0000 1.9380 1.9394 411.9039 412.2588 0.0540 -1.0000 -1.0000 4923933 1593280147.90 151.5834 59.9997 32.0000 1.9396 1.9410 411.7530 412.1074 0.0540 -1.0000 -1.0000 4923993 1593280148.00 151.5834 59.9997 32.0000 1.9377 1.9391 411.5028 411.8567 0.0539 -1.0000 -1.0000 4924073 1593280148.10 151.5834 59.9997 32.0000 1.9372 1.9386 411.6584 412.0119 0.0539 -1.0000 -1.0000 4924133 1593280148.20 151.5834 59.9997 32.0000 1.9382 1.9396 412.1211 412.4763 0.0540 -1.0000 -1.0000 4924203 1593280148.30 151.5834 59.9997 32.0000 1.9369 1.9382 412.1254 412.4797 0.0540 -1.0000 -1.0000 4924273 1593280148.40 151.5661 59.9997 32.0000 1.9379 1.9393 411.9661 412.3198 0.0539 -1.0000 -1.0000 4924343 1593280148.50 151.4681 59.9997 32.0000 1.9387 1.9400 411.7369 412.0912 0.0539 -1.0000 -1.0000 4924403 1593280148.60 151.4681 59.9997 32.0000 1.9383 1.9397 411.6526 412.0068 0.0540 -1.0000 -1.0000 4924473 1593280148.70 151.4681 59.9997 32.0000 1.9365 1.9379 411.8740 412.2279 0.0539 -1.0000 -1.0000 4924713 1593280148.80 151.4681 59.9997 32.0000 1.9351 1.9365 411.9335 412.2870 0.0539 -1.0000 -1.0000 4924783 1593280148.90 151.4681 59.9997 32.0000 1.9365 1.9379 412.0028 412.3563 0.0538 -1.0000 -1.0000 4924843 1593280149.00 151.3801 59.9997 32.0000 1.9379 1.9392 412.1432 412.4978 0.0539 -1.0000 -1.0000 4924913 1593280149.10 151.3801 59.9997 32.0000 1.9382 1.9396 412.0147 412.3682 0.0538 -1.0000 -1.0000 4924983 1593280149.20 151.3801 59.9997 32.0000 1.9390 1.9403 411.5810 411.9347 0.0539 -1.0000 -1.0000 4925223 1593280149.30 151.3801 59.9997 32.0000 1.9386 1.9400 412.0837 412.4378 0.0540 -1.0000 -1.0000 4925293 1593280149.40 151.3801 59.9997 32.0000 1.9362 1.9376 412.0383 412.3925 0.0539 -1.0000 -1.0000 4925363 1593280149.50 151.3801 59.9997 32.0000 1.9365 1.9379 412.0448 412.3989 0.0539 -1.0000 -1.0000 4925422 1593280149.60 151.3871 59.9992 32.0000 1.9375 1.9388 411.9376 412.2911 0.0539 -1.0000 -1.0000 4925482 1593280149.70 151.3972 59.9985 32.0000 1.9390 1.9404 411.7114 412.0649 0.0539 -1.0000 -1.0000 4925762 1593280149.80 151.3972 59.9985 32.0000 1.9384 1.9398 411.5351 411.8896 0.0540 -1.0000 -1.0000 4925822 1593280149.90 151.3972 59.9985 32.0000 1.9388 1.9402 411.6970 412.0511 0.0539 -1.0000 -1.0000 4925882 1593280150.00 151.3972 59.9985 32.0000 1.9373 1.9387 412.0383 412.3913 0.0537 -1.0000 -1.0000 4925962 1593280150.10 151.3972 59.9985 32.0000 1.9370 1.9383 411.9498 412.3033 0.0539 -1.0000 -1.0000 4926022 1593280150.20 151.4612 59.9985 32.0000 1.9376 1.9390 412.0443 412.3983 0.0539 -1.0000 -1.0000 4926222 1593280150.30 151.4640 59.9985 32.0000 1.9376 1.9390 412.1360 412.4893 0.0538 -1.0000 -1.0000 4926292 1593280150.40 151.4640 59.9985 32.0000 1.9393 1.9406 411.6958 412.0497 0.0539 -1.0000 -1.0000 4926352 1593280150.50 151.4640 59.9985 32.0000 1.9375 1.9388 411.9901 412.3440 0.0539 -1.0000 -1.0000 4926412 1593280150.60 151.4640 59.9985 32.0000 1.9360 1.9373 411.9522 412.3055 0.0538 -1.0000 -1.0000 4926492 1593280150.70 151.4640 59.9985 32.0000 1.9361 1.9375 412.1113 412.4647 0.0538 -1.0000 -1.0000 4926552 1593280150.80 151.7706 59.9985 32.0000 1.9380 1.9394 411.8717 412.2251 0.0539 -1.0000 -1.0000 4926742 1593280150.90 151.7706 59.9985 32.0000 1.9395 1.9409 411.8502 412.2052 0.0540 -1.0000 -1.0000 4926802 1593280151.00 151.7706 59.9985 32.0000 1.9394 1.9408 411.5897 411.9438 0.0541 -1.0000 -1.0000 4926862 1593280151.10 151.7706 59.9985 32.0000 1.9376 1.9389 411.9300 412.2846 0.0540 -1.0000 -1.0000 4926932 1593280151.20 151.7706 59.9985 32.0000 1.9355 1.9369 412.1605 412.5144 0.0539 -1.0000 -1.0000 4927002 1593280151.30 151.3294 59.9985 32.0000 1.9356 1.9369 412.0902 412.4437 0.0538 -1.0000 -1.0000 4927472 1593280151.40 151.3294 59.9985 32.0000 1.9370 1.9384 411.8122 412.1668 0.0540 -1.0000 -1.0000 4927551 1593280151.50 151.3294 59.9985 32.0000 1.9367 1.9381 411.6208 411.9735 0.0538 -1.0000 -1.0000 4927611 1593280151.60 151.3294 59.9985 32.0000 1.9371 1.9385 411.7221 412.0763 0.0540 -1.0000 -1.0000 4927681 1593280151.70 151.3294 59.9985 32.0000 1.9379 1.9393 412.1838 412.5381 0.0540 -1.0000 -1.0000 4927751 1593280151.80 151.2838 59.9985 32.0000 1.9377 1.9390 412.1137 412.4707 0.0542 -1.0000 -1.0000 4928021 1593280151.90 151.1724 59.9985 32.0000 1.9387 1.9401 411.8340 412.1879 0.0539 -1.0000 -1.0000 4928081 1593280152.00 151.1724 59.9985 32.0000 1.9382 1.9396 411.7104 412.0636 0.0538 -1.0000 -1.0000 4928161 1593280152.10 151.1724 59.9985 32.0000 1.9362 1.9376 411.5326 411.8861 0.0539 -1.0000 -1.0000 4928221 1593280152.20 151.1724 59.9985 32.0000 1.9369 1.9383 411.9358 412.2897 0.0539 -1.0000 -1.0000 4928281 1593280152.30 151.1724 59.9985 32.0000 1.9370 1.9384 412.1065 412.4596 0.0538 -1.0000 -1.0000 4928361 1593280152.40 151.4191 59.9985 32.0000 1.9379 1.9393 412.1297 412.4835 0.0538 -1.0000 -1.0000 4928421 1593280152.50 151.4191 59.9985 32.0000 1.9380 1.9393 411.9901 412.3447 0.0540 -1.0000 -1.0000 4928481 1593280152.60 151.4191 59.9985 32.0000 1.9374 1.9388 411.7420 412.0966 0.0540 -1.0000 -1.0000 4928551 1593280152.70 151.4191 59.9985 32.0000 1.9381 1.9394 411.9094 412.2633 0.0540 -1.0000 -1.0000 4928621 1593280152.80 151.4191 59.9985 32.0000 1.9375 1.9389 412.1016 412.4573 0.0542 -1.0000 -1.0000 4928711 1593280152.90 151.4191 59.9985 32.0000 1.9378 1.9392 412.0769 412.4324 0.0541 -1.0000 -1.0000 4928771 1593280153.00 151.4192 59.9985 32.0000 1.9380 1.9394 411.9793 412.3341 0.0541 -1.0000 -1.0000 4928831 1593280153.10 151.4192 59.9985 32.0000 1.9383 1.9397 411.7937 412.1472 0.0538 -1.0000 -1.0000 4928901 1593280153.20 151.4192 59.9985 32.0000 1.9385 1.9398 411.7757 412.1292 0.0539 -1.0000 -1.0000 4928971 1593280153.30 151.4192 59.9985 32.0000 1.9387 1.9400 411.8075 412.1611 0.0539 -1.0000 -1.0000 4929351 1593280153.40 151.4192 59.9985 32.0000 1.9371 1.9385 411.7727 412.1260 0.0538 -1.0000 -1.0000 4929420 1593280153.50 151.6198 59.9985 32.0000 1.9371 1.9384 411.9804 412.3337 0.0539 -1.0000 -1.0000 4929480 1593280153.60 151.6198 59.9985 32.0000 1.9363 1.9377 412.0136 412.3667 0.0537 -1.0000 -1.0000 4929550 1593280153.70 151.6198 59.9985 32.0000 1.9384 1.9398 411.8122 412.1640 0.0539 -1.0000 -1.0000 4929620 1593280153.80 151.6198 59.9985 32.0000 1.9398 1.9411 411.6422 411.9966 0.0539 -1.0000 -1.0000 4929860 1593280153.90 151.6198 59.9985 32.0000 1.9399 1.9413 411.5159 411.8690 0.0539 -1.0000 -1.0000 4929920 1593280154.00 151.6198 59.9985 32.0000 1.9386 1.9399 411.8964 412.2503 0.0539 -1.0000 -1.0000 4929990 1593280154.10 151.6235 59.9985 32.0000 1.9379 1.9393 411.9254 412.2784 0.0537 -1.0000 -1.0000 4930050 1593280154.20 151.6235 59.9985 32.0000 1.9372 1.9386 412.2078 412.5621 0.0540 -1.0000 -1.0000 4930120 1593280154.30 151.6235 59.9985 32.0000 1.9366 1.9380 412.1673 412.5215 0.0538 -1.0000 -1.0000 4930330 1593280154.40 151.6235 59.9985 32.0000 1.9394 1.9407 411.8003 412.1548 0.0541 -1.0000 -1.0000 4930390 1593280154.50 151.6235 59.9985 32.0000 1.9390 1.9404 411.5834 411.9384 0.0540 -1.0000 -1.0000 4930450 1593280154.60 151.6235 59.9985 32.0000 1.9375 1.9389 411.8144 412.1688 0.0540 -1.0000 -1.0000 4930520 1593280154.70 151.4064 60.0014 32.0000 1.9364 1.9378 412.0596 412.4149 0.0541 -1.0000 -1.0000 4930590 1593280154.80 151.4064 60.0014 32.0000 1.9378 1.9391 411.7186 412.0735 0.0541 -1.0000 -1.0000 4930850 1593280154.90 151.4064 60.0014 32.0000 1.9380 1.9394 411.4511 411.8053 0.0540 -1.0000 -1.0000 4930920 1593280155.00 151.4064 60.0014 32.0000 1.9388 1.9401 411.6285 411.9825 0.0540 -1.0000 -1.0000 4930980 1593280155.10 151.4064 60.0014 32.0000 1.9379 1.9392 412.0987 412.4540 0.0541 -1.0000 -1.0000 4931049 1593280155.20 151.4064 60.0014 32.0000 1.9368 1.9381 411.9747 412.3294 0.0540 -1.0000 -1.0000 4931119 1593280155.30 151.4109 60.0014 32.0000 1.9376 1.9389 411.9322 412.2866 0.0539 -1.0000 -1.0000 4931179 1593280155.40 151.4248 60.0014 32.0000 1.9387 1.9401 411.7290 412.0821 0.0539 -1.0000 -1.0000 4931579 1593280155.50 151.4248 60.0014 32.0000 1.9392 1.9406 411.6944 412.0482 0.0539 -1.0000 -1.0000 4931649 1593280155.60 151.4248 60.0014 32.0000 1.9383 1.9397 411.8929 412.2464 0.0539 -1.0000 -1.0000 4931709 1593280155.70 151.4248 60.0014 32.0000 1.9371 1.9385 412.0247 412.3794 0.0540 -1.0000 -1.0000 4931789 1593280155.80 151.4248 60.0014 32.0000 1.9377 1.9391 412.2140 412.5688 0.0540 -1.0000 -1.0000 4931849 1593280155.90 151.4359 60.0014 32.0000 1.9383 1.9397 411.9413 412.2967 0.0540 -1.0000 -1.0000 4931979 1593280156.00 151.4359 60.0014 32.0000 1.9387 1.9401 411.7554 412.1088 0.0538 -1.0000 -1.0000 4932049 1593280156.10 151.4359 60.0014 32.0000 1.9371 1.9384 411.4650 411.8183 0.0539 -1.0000 -1.0000 4932119 1593280156.20 151.4359 60.0014 32.0000 1.9377 1.9391 411.6801 412.0340 0.0539 -1.0000 -1.0000 4932179 1593280156.30 151.4359 60.0014 32.0000 1.9369 1.9383 411.9648 412.3182 0.0537 -1.0000 -1.0000 4932249 1593280156.40 151.5414 60.0014 32.0000 1.9377 1.9391 412.1166 412.4714 0.0541 -1.0000 -1.0000 4932309 1593280156.50 151.5531 60.0014 32.0000 1.9378 1.9391 412.2254 412.5804 0.0540 -1.0000 -1.0000 4932379 1593280156.60 151.5531 60.0014 32.0000 1.9394 1.9407 411.8878 412.2421 0.0540 -1.0000 -1.0000 4932449 1593280156.70 151.5531 60.0014 32.0000 1.9380 1.9394 411.5383 411.8918 0.0539 -1.0000 -1.0000 4932529 1593280156.80 151.5531 60.0014 32.0000 1.9381 1.9395 411.5595 411.9128 0.0538 -1.0000 -1.0000 4932609 1593280156.90 151.5531 60.0014 32.0000 1.9378 1.9392 411.6261 411.9804 0.0540 -1.0000 -1.0000 4932729 1593280157.00 151.3440 60.0014 32.0000 1.9368 1.9382 412.1186 412.4730 0.0540 -1.0000 -1.0000 4932789 1593280157.10 151.3440 60.0014 32.0000 1.9376 1.9389 411.8781 412.2328 0.0540 -1.0000 -1.0000 4932869 1593280157.20 151.3440 60.0014 32.0000 1.9371 1.9385 411.8252 412.1790 0.0539 -1.0000 -1.0000 4932929 1593280157.30 151.3440 60.0014 32.0000 1.9377 1.9391 411.5013 411.8554 0.0540 -1.0000 -1.0000 4932988 1593280157.40 151.3440 60.0014 32.0000 1.9367 1.9381 411.7271 412.0810 0.0539 -1.0000 -1.0000 4933758 1593280157.50 151.2968 60.0014 32.0000 1.9359 1.9373 412.0679 412.4227 0.0540 -1.0000 -1.0000 4933818 1593280157.60 151.2788 60.0014 32.0000 1.9379 1.9392 412.1471 412.5018 0.0540 -1.0000 -1.0000 4933888 1593280157.70 151.2788 60.0014 32.0000 1.9373 1.9386 411.7882 412.1422 0.0539 -1.0000 -1.0000 4933958 1593280157.80 151.2788 60.0014 32.0000 1.9381 1.9395 411.8151 412.1690 0.0539 -1.0000 -1.0000 4934028 1593280157.90 151.2788 60.0014 32.0000 1.9385 1.9399 411.7497 412.1045 0.0541 -1.0000 -1.0000 4934088 1593280158.00 151.2788 60.0014 32.0000 1.9398 1.9412 411.5203 411.8746 0.0540 -1.0000 -1.0000 4934228 1593280158.10 151.2788 60.0014 32.0000 1.9379 1.9393 412.0910 412.4460 0.0540 -1.0000 -1.0000 4934298 1593280158.20 151.4032 60.0014 32.0000 1.9382 1.9396 412.1099 412.4642 0.0539 -1.0000 -1.0000 4934368 1593280158.30 151.4032 60.0014 32.0000 1.9378 1.9392 412.1952 412.5489 0.0539 -1.0000 -1.0000 4934438 1593280158.40 151.4032 60.0014 32.0000 1.9393 1.9407 411.8657 412.2203 0.0540 -1.0000 -1.0000 4934498 1593280158.50 151.4032 60.0014 32.0000 1.9382 1.9396 411.7650 412.1192 0.0540 -1.0000 -1.0000 4934558 1593280158.60 151.4032 60.0014 32.0000 1.9387 1.9401 411.5777 411.9317 0.0540 -1.0000 -1.0000 4934638 1593280158.70 151.8111 60.0014 32.0000 1.9384 1.9398 411.4924 411.8467 0.0540 -1.0000 -1.0000 4934698 1593280158.80 151.8111 60.0014 32.0000 1.9374 1.9387 412.0286 412.3824 0.0539 -1.0000 -1.0000 4934778 1593280158.90 151.8111 60.0014 32.0000 1.9376 1.9390 412.0979 412.4527 0.0540 -1.0000 -1.0000 4934838 1593280159.00 151.8111 60.0014 32.0000 1.9388 1.9402 412.0765 412.4321 0.0541 -1.0000 -1.0000 4934968 1593280159.10 151.8111 60.0014 32.0000 1.9390 1.9403 411.7414 412.0952 0.0539 -1.0000 -1.0000 4935038 1593280159.20 151.8111 60.0014 32.0000 1.9390 1.9404 411.6804 412.0338 0.0538 -1.0000 -1.0000 4935097 1593280159.30 151.5675 60.0014 32.0000 1.9364 1.9378 411.7991 412.1528 0.0539 -1.0000 -1.0000 4935168 1593280159.40 151.5675 60.0014 32.0000 1.9356 1.9369 412.0819 412.4367 0.0541 -1.0000 -1.0000 4935237 1593280159.50 151.5675 60.0014 32.0000 1.9379 1.9392 411.8343 412.1889 0.0540 -1.0000 -1.0000 4935617 1593280159.60 151.5675 60.0014 32.0000 1.9394 1.9407 411.7034 412.0578 0.0540 -1.0000 -1.0000 4935677 1593280159.70 151.5675 60.0014 32.0000 1.9395 1.9409 411.6607 412.0159 0.0541 -1.0000 -1.0000 4935757 1593280159.80 151.3941 59.9973 32.0000 1.9365 1.9379 411.8151 412.1692 0.0539 -1.0000 -1.0000 4935827 1593280159.90 151.3941 59.9973 32.0000 1.9371 1.9385 412.1069 412.4617 0.0540 -1.0000 -1.0000 4935887 1593280160.00 151.3941 59.9973 32.0000 1.9375 1.9388 411.7419 412.0951 0.0539 -1.0000 -1.0000 4936227 1593280160.10 151.3941 59.9973 32.0000 1.9381 1.9395 411.7494 412.1031 0.0539 -1.0000 -1.0000 4936287 1593280160.20 151.3941 59.9973 32.0000 1.9383 1.9397 411.6402 411.9941 0.0538 -1.0000 -1.0000 4936357 1593280160.30 151.3941 59.9973 32.0000 1.9386 1.9400 411.8053 412.1579 0.0538 -1.0000 -1.0000 4936427 1593280160.40 151.3114 59.9973 32.0000 1.9375 1.9389 411.9711 412.3260 0.0541 -1.0000 -1.0000 4936487 1593280160.50 151.2670 59.9973 32.0000 1.9367 1.9381 412.0215 412.3759 0.0540 -1.0000 -1.0000 4936697 1593280160.60 151.2670 59.9973 32.0000 1.9379 1.9392 411.9354 412.2896 0.0539 -1.0000 -1.0000 4936767 1593280160.70 151.2670 59.9973 32.0000 1.9391 1.9405 411.5808 411.9344 0.0539 -1.0000 -1.0000 4936827 1593280160.80 151.2670 59.9973 32.0000 1.9372 1.9386 411.5745 411.9290 0.0541 -1.0000 -1.0000 4936897 1593280160.90 151.2670 59.9973 32.0000 1.9371 1.9385 411.4887 411.8431 0.0540 -1.0000 -1.0000 4936967 1593280161.00 151.5596 59.9973 32.0000 1.9361 1.9374 411.8020 412.1553 0.0539 -1.0000 -1.0000 4937096 1593280161.10 151.5596 59.9973 32.0000 1.9369 1.9382 412.0293 412.3837 0.0539 -1.0000 -1.0000 4937167 1593280161.20 151.5596 59.9973 32.0000 1.9375 1.9389 412.1211 412.4748 0.0539 -1.0000 -1.0000 4937237 1593280161.30 151.5596 59.9973 32.0000 1.9387 1.9401 411.9880 412.3426 0.0540 -1.0000 -1.0000 4937296 1593280161.40 151.5596 59.9973 32.0000 1.9419 1.9432 411.7747 412.1288 0.0539 -1.0000 -1.0000 4937366 1593280161.50 151.5794 59.9973 32.0000 1.9383 1.9397 411.7369 412.0914 0.0540 -1.0000 -1.0000 4938126 1593280161.60 151.5794 59.9973 32.0000 1.9375 1.9389 411.8725 412.2261 0.0538 -1.0000 -1.0000 4938186 1593280161.70 151.5794 59.9973 32.0000 1.9357 1.9371 412.0151 412.3682 0.0539 -1.0000 -1.0000 4938266 1593280161.80 151.5794 59.9973 32.0000 1.9374 1.9388 412.0044 412.3590 0.0540 -1.0000 -1.0000 4938326 1593280161.90 151.5794 59.9973 32.0000 1.9387 1.9401 411.7719 412.1258 0.0539 -1.0000 -1.0000 4938386 1593280162.00 151.5714 59.9973 32.0000 1.9392 1.9406 411.6170 411.9711 0.0540 -1.0000 -1.0000 4938466 1593280162.10 151.2461 59.9973 32.0000 1.9386 1.9400 411.9721 412.3267 0.0540 -1.0000 -1.0000 4938526 1593280162.20 151.2461 59.9973 32.0000 1.9365 1.9379 412.2155 412.5694 0.0539 -1.0000 -1.0000 4938586 1593280162.30 151.2461 59.9973 32.0000 1.9363 1.9377 412.0863 412.4415 0.0541 -1.0000 -1.0000 4938656 1593280162.40 151.2461 59.9973 32.0000 1.9370 1.9384 411.8699 412.2256 0.0542 -1.0000 -1.0000 4938726 1593280162.50 151.2461 59.9973 32.0000 1.9371 1.9385 411.5187 411.8719 0.0537 -1.0000 -1.0000 4938786 1593280162.60 151.2461 59.9973 32.0000 1.9382 1.9396 411.6937 412.0477 0.0540 -1.0000 -1.0000 4938856 1593280162.70 151.4261 59.9973 32.0000 1.9376 1.9390 412.1377 412.4927 0.0540 -1.0000 -1.0000 4938925 1593280162.80 151.4261 59.9973 32.0000 1.9384 1.9398 412.1828 412.5382 0.0541 -1.0000 -1.0000 4939005 1593280162.90 151.4261 59.9973 32.0000 1.9379 1.9393 412.0440 412.3983 0.0540 -1.0000 -1.0000 4939066 1593280163.00 151.4261 59.9973 32.0000 1.9386 1.9399 412.0012 412.3563 0.0540 -1.0000 -1.0000 4939125 1593280163.10 151.4261 59.9973 32.0000 1.9388 1.9402 411.8794 412.2334 0.0539 -1.0000 -1.0000 4939195 1593280163.20 151.4279 59.9973 32.0000 1.9397 1.9411 411.6701 412.0223 0.0537 -1.0000 -1.0000 4939265 1593280163.30 151.4312 59.9973 32.0000 1.9387 1.9401 411.7483 412.1017 0.0538 -1.0000 -1.0000 4939325 1593280163.40 151.4312 59.9973 32.0000 1.9370 1.9384 411.9012 412.2553 0.0540 -1.0000 -1.0000 4939395 1593280163.50 151.4312 59.9973 32.0000 1.9360 1.9374 411.8705 412.2249 0.0539 -1.0000 -1.0000 4939465 1593280163.60 151.4312 59.9973 32.0000 1.9381 1.9394 411.8309 412.1847 0.0539 -1.0000 -1.0000 4940245 1593280163.70 151.4312 59.9973 32.0000 1.9394 1.9407 411.9361 412.2904 0.0540 -1.0000 -1.0000 4940325 1593280163.80 151.4766 59.9973 32.0000 1.9392 1.9406 411.6954 412.0503 0.0539 -1.0000 -1.0000 4940385 1593280163.90 151.4782 59.9973 32.0000 1.9380 1.9394 411.8243 412.1772 0.0538 -1.0000 -1.0000 4940445 1593280164.00 151.4782 59.9973 32.0000 1.9379 1.9393 411.9016 412.2550 0.0538 -1.0000 -1.0000 4940525 1593280164.10 151.4782 59.9973 32.0000 1.9373 1.9387 412.0617 412.4150 0.0539 -1.0000 -1.0000 4940585 1593280164.20 151.4782 59.9973 32.0000 1.9370 1.9384 412.0764 412.4321 0.0542 -1.0000 -1.0000 4940645 1593280164.30 151.5283 59.9973 32.0000 1.9394 1.9408 411.8644 412.2193 0.0541 -1.0000 -1.0000 4940714 1593280164.40 151.6667 59.9973 32.0000 1.9402 1.9416 411.7366 412.0908 0.0539 -1.0000 -1.0000 4940785 1593280164.50 151.6667 59.9973 32.0000 1.9391 1.9405 411.6064 411.9599 0.0539 -1.0000 -1.0000 4940845 1593280164.60 151.6667 59.9973 32.0000 1.9378 1.9392 411.8023 412.1573 0.0541 -1.0000 -1.0000 4940914 1593280164.70 151.6667 59.9973 32.0000 1.9379 1.9393 412.0947 412.4499 0.0540 -1.0000 -1.0000 4940984 1593280164.80 151.6667 59.9973 32.0000 1.9368 1.9381 411.8785 412.2330 0.0540 -1.0000 -1.0000 4941054 1593280164.90 151.6667 59.9973 32.0000 1.9373 1.9386 411.6421 411.9962 0.0539 -1.0000 -1.0000 4941114 1593280165.00 151.5424 59.9996 32.0000 1.9391 1.9405 411.5590 411.9133 0.0541 -1.0000 -1.0000 4941174 1593280165.10 151.5264 59.9999 32.0000 1.9375 1.9389 411.8976 412.2508 0.0538 -1.0000 -1.0000 4941864 1593280165.20 151.5264 59.9999 32.0000 1.9373 1.9386 411.9879 412.3424 0.0541 -1.0000 -1.0000 4941924 1593280165.30 151.5264 59.9999 32.0000 1.9373 1.9386 411.9944 412.3480 0.0538 -1.0000 -1.0000 4941984 1593280165.40 151.5264 59.9999 32.0000 1.9393 1.9407 411.7299 412.0841 0.0540 -1.0000 -1.0000 4942064 1593280165.50 151.5264 59.9999 32.0000 1.9391 1.9404 411.6229 411.9778 0.0541 -1.0000 -1.0000 4942124 1593280165.60 151.4551 59.9999 32.0000 1.9386 1.9400 411.7603 412.1143 0.0540 -1.0000 -1.0000 4942184 1593280165.70 151.4533 59.9999 32.0000 1.9386 1.9399 411.9623 412.3176 0.0540 -1.0000 -1.0000 4942254 1593280165.80 151.4533 59.9999 32.0000 1.9384 1.9397 411.9915 412.3456 0.0539 -1.0000 -1.0000 4942324 1593280165.90 151.4533 59.9999 32.0000 1.9387 1.9401 411.6682 412.0222 0.0540 -1.0000 -1.0000 4942384 1593280166.00 151.4533 59.9999 32.0000 1.9372 1.9386 411.6976 412.0520 0.0541 -1.0000 -1.0000 4942454 1593280166.10 151.4533 59.9999 32.0000 1.9381 1.9395 411.7214 412.0750 0.0538 -1.0000 -1.0000 4942514 1593280166.20 151.6531 59.9999 32.0000 1.9369 1.9383 411.8187 412.1729 0.0539 -1.0000 -1.0000 4942584 1593280166.30 151.6531 59.9999 32.0000 1.9367 1.9381 411.9966 412.3507 0.0540 -1.0000 -1.0000 4942654 1593280166.40 151.6531 59.9999 32.0000 1.9373 1.9386 412.1732 412.5256 0.0537 -1.0000 -1.0000 4942714 1593280166.50 151.6531 59.9999 32.0000 1.9389 1.9403 411.8758 412.2308 0.0540 -1.0000 -1.0000 4942774 1593280166.60 151.6531 59.9999 32.0000 1.9380 1.9394 411.7803 412.1348 0.0540 -1.0000 -1.0000 4942854 1593280166.70 151.6055 59.9999 32.0000 1.9397 1.9410 411.7732 412.1260 0.0538 -1.0000 -1.0000 4942913 1593280166.80 151.4745 59.9999 32.0000 1.9384 1.9398 411.8620 412.2157 0.0539 -1.0000 -1.0000 4942983 1593280166.90 151.4745 59.9999 32.0000 1.9361 1.9375 412.1136 412.4681 0.0540 -1.0000 -1.0000 4943043 1593280167.00 151.4745 59.9999 32.0000 1.9356 1.9370 411.9098 412.2649 0.0541 -1.0000 -1.0000 4943113 1593280167.10 151.4745 59.9999 32.0000 1.9373 1.9387 411.7574 412.1121 0.0540 -1.0000 -1.0000 4943183 1593280167.20 151.4745 59.9999 32.0000 1.9382 1.9396 411.6552 412.0086 0.0538 -1.0000 -1.0000 4943243 1593280167.30 151.4823 59.9999 32.0000 1.9373 1.9386 411.7229 412.0776 0.0540 -1.0000 -1.0000 4943303 1593280167.40 151.5060 59.9999 32.0000 1.9373 1.9387 411.9528 412.3064 0.0539 -1.0000 -1.0000 4943383 1593280167.50 151.5060 59.9999 32.0000 1.9362 1.9376 412.1984 412.5528 0.0539 -1.0000 -1.0000 4943463 1593280167.60 151.5060 59.9999 32.0000 1.9365 1.9379 412.0212 412.3753 0.0539 -1.0000 -1.0000 4943523 1593280167.70 151.5060 59.9999 32.0000 1.9386 1.9399 411.9444 412.2991 0.0541 -1.0000 -1.0000 4943593 1593280167.80 151.5060 59.9999 32.0000 1.9393 1.9406 411.8242 412.1794 0.0540 -1.0000 -1.0000 4943653 1593280167.90 151.4037 59.9999 32.0000 1.9377 1.9391 411.8364 412.1902 0.0539 -1.0000 -1.0000 4943713 1593280168.00 151.3863 59.9999 32.0000 1.9366 1.9380 411.9801 412.3343 0.0539 -1.0000 -1.0000 4943793 1593280168.10 151.3863 59.9999 32.0000 1.9363 1.9376 412.1202 412.4751 0.0540 -1.0000 -1.0000 4943853 1593280168.20 151.3863 59.9999 32.0000 1.9367 1.9381 412.0024 412.3571 0.0540 -1.0000 -1.0000 4944763 1593280168.30 151.3863 59.9999 32.0000 1.9396 1.9410 411.6588 412.0142 0.0542 -1.0000 -1.0000 4944842 1593280168.40 151.3863 59.9999 32.0000 1.9384 1.9398 411.5690 411.9229 0.0539 -1.0000 -1.0000 4944902 1593280168.50 151.5472 59.9999 32.0000 1.9385 1.9399 411.5870 411.9397 0.0538 -1.0000 -1.0000 4944972 1593280168.60 151.5472 59.9999 32.0000 1.9381 1.9395 411.7126 412.0671 0.0540 -1.0000 -1.0000 4945042 1593280168.70 151.5472 59.9999 32.0000 1.9377 1.9391 412.1354 412.4900 0.0540 -1.0000 -1.0000 4945102 1593280168.80 151.5472 59.9999 32.0000 1.9358 1.9372 412.0034 412.3583 0.0540 -1.0000 -1.0000 4945172 1593280168.90 151.5472 59.9999 32.0000 1.9359 1.9373 411.9776 412.3320 0.0540 -1.0000 -1.0000 4945242 1593280169.00 151.6236 59.9999 32.0000 1.9368 1.9381 411.7210 412.0754 0.0540 -1.0000 -1.0000 4945302 1593280169.10 151.7202 59.9999 32.0000 1.9373 1.9387 411.6566 412.0109 0.0540 -1.0000 -1.0000 4945372 1593280169.20 151.7202 59.9999 32.0000 1.9384 1.9398 411.8016 412.1554 0.0540 -1.0000 -1.0000 4945432 1593280169.30 151.7202 59.9999 32.0000 1.9374 1.9388 412.1162 412.4705 0.0539 -1.0000 -1.0000 4945502 1593280169.40 151.7202 59.9999 32.0000 1.9370 1.9384 412.0425 412.3958 0.0538 -1.0000 -1.0000 4945572 1593280169.50 151.7202 59.9999 32.0000 1.9361 1.9375 411.9992 412.3533 0.0540 -1.0000 -1.0000 4945632 1593280169.60 151.5211 59.9999 32.0000 1.9373 1.9387 411.9072 412.2614 0.0539 -1.0000 -1.0000 4945692 1593280169.70 151.5211 59.9999 32.0000 1.9382 1.9395 411.7537 412.1077 0.0540 -1.0000 -1.0000 4945852 1593280169.80 151.5211 59.9999 32.0000 1.9386 1.9399 411.4007 411.7547 0.0539 -1.0000 -1.0000 4945912 1593280169.90 151.5211 59.9999 32.0000 1.9385 1.9399 411.7951 412.1498 0.0540 -1.0000 -1.0000 4945982 1593280170.00 151.5211 59.9999 32.0000 1.9403 1.9417 411.8409 412.1943 0.0538 -1.0000 -1.0000 4946052 1593280170.10 151.3064 59.9993 32.0000 1.9382 1.9396 411.9145 412.2686 0.0540 -1.0000 -1.0000 4946112 1593280170.20 151.2899 59.9993 32.0000 1.9386 1.9399 411.7558 412.1104 0.0540 -1.0000 -1.0000 4946452 1593280170.30 151.2899 59.9993 32.0000 1.9388 1.9402 411.6369 411.9901 0.0538 -1.0000 -1.0000 4946521 1593280170.40 151.2899 59.9993 32.0000 1.9365 1.9378 411.6330 411.9871 0.0540 -1.0000 -1.0000 4946581 1593280170.50 151.2899 59.9993 32.0000 1.9381 1.9395 412.1454 412.5004 0.0540 -1.0000 -1.0000 4946641 1593280170.60 151.2899 59.9993 32.0000 1.9373 1.9387 412.1139 412.4677 0.0538 -1.0000 -1.0000 4946721 1593280170.70 151.5002 59.9993 32.0000 1.9375 1.9388 412.0615 412.4154 0.0539 -1.0000 -1.0000 4947001 1593280170.80 151.5002 59.9993 32.0000 1.9386 1.9400 411.8567 412.2112 0.0540 -1.0000 -1.0000 4947071 1593280170.90 151.5002 59.9993 32.0000 1.9386 1.9400 411.5831 411.9369 0.0539 -1.0000 -1.0000 4947131 1593280171.00 151.5002 59.9993 32.0000 1.9401 1.9414 411.5885 411.9410 0.0538 -1.0000 -1.0000 4947191 1593280171.10 151.5002 59.9993 32.0000 1.9377 1.9391 411.9701 412.3241 0.0539 -1.0000 -1.0000 4947271 1593280171.20 151.5210 59.9993 32.0000 1.9391 1.9405 412.0633 412.4176 0.0540 -1.0000 -1.0000 4947331 1593280171.30 151.5359 59.9993 32.0000 1.9400 1.9414 411.7832 412.1386 0.0541 -1.0000 -1.0000 4947461 1593280171.40 151.5359 59.9993 32.0000 1.9380 1.9394 411.8296 412.1833 0.0539 -1.0000 -1.0000 4947531 1593280171.50 151.5359 59.9993 32.0000 1.9371 1.9384 411.8548 412.2092 0.0540 -1.0000 -1.0000 4947591 1593280171.60 151.5359 59.9993 32.0000 1.9359 1.9373 411.8974 412.2508 0.0539 -1.0000 -1.0000 4947661 1593280171.70 151.5359 59.9993 32.0000 1.9359 1.9373 412.0348 412.3889 0.0539 -1.0000 -1.0000 4947731 1593280171.80 151.6867 59.9993 32.0000 1.9359 1.9373 411.9905 412.3467 0.0541 -1.0000 -1.0000 4947791 1593280171.90 151.6867 59.9993 32.0000 1.9361 1.9375 411.9929 412.3472 0.0540 -1.0000 -1.0000 4947851 1593280172.00 151.6867 59.9993 32.0000 1.9383 1.9397 411.9486 412.3029 0.0539 -1.0000 -1.0000 4947931 1593280172.10 151.6867 59.9993 32.0000 1.9389 1.9403 411.7023 412.0558 0.0539 -1.0000 -1.0000 4947991 1593280172.20 151.6867 59.9993 32.0000 1.9384 1.9398 411.6435 411.9972 0.0539 -1.0000 -1.0000 4948051 1593280172.30 151.6867 59.9993 32.0000 1.9371 1.9384 411.8948 412.2480 0.0538 -1.0000 -1.0000 4948241 1593280172.40 151.2868 59.9993 32.0000 1.9362 1.9375 412.0664 412.4202 0.0538 -1.0000 -1.0000 4948301 1593280172.50 151.2868 59.9993 32.0000 1.9344 1.9357 411.9799 412.3340 0.0539 -1.0000 -1.0000 4948361 1593280172.60 151.2868 59.9993 32.0000 1.9377 1.9390 411.8913 412.2446 0.0538 -1.0000 -1.0000 4948440 1593280172.70 151.2868 59.9993 32.0000 1.9395 1.9408 411.5810 411.9346 0.0540 -1.0000 -1.0000 4948510 1593280172.80 151.2868 59.9993 32.0000 1.9385 1.9398 411.5456 411.8995 0.0539 -1.0000 -1.0000 4948740 1593280172.90 151.4625 59.9993 32.0000 1.9375 1.9389 411.7853 412.1383 0.0538 -1.0000 -1.0000 4948810 1593280173.00 151.4732 59.9993 32.0000 1.9387 1.9401 411.9996 412.3539 0.0540 -1.0000 -1.0000 4948870 1593280173.10 151.4732 59.9993 32.0000 1.9377 1.9391 411.8167 412.1683 0.0538 -1.0000 -1.0000 4948940 1593280173.20 151.4732 59.9993 32.0000 1.9390 1.9404 411.8501 412.2047 0.0539 -1.0000 -1.0000 4949010 1593280173.30 151.4732 59.9993 32.0000 1.9388 1.9401 411.7641 412.1182 0.0540 -1.0000 -1.0000 4949500 1593280173.40 151.4732 59.9993 32.0000 1.9379 1.9393 411.8668 412.2211 0.0539 -1.0000 -1.0000 4949580 1593280173.50 151.4593 59.9993 32.0000 1.9370 1.9384 411.8775 412.2311 0.0539 -1.0000 -1.0000 4949640 1593280173.60 151.4436 59.9993 32.0000 1.9352 1.9366 411.9172 412.2712 0.0539 -1.0000 -1.0000 4949700 1593280173.70 151.4436 59.9993 32.0000 1.9369 1.9383 411.9558 412.3095 0.0539 -1.0000 -1.0000 4949770 1593280173.80 151.4436 59.9993 32.0000 1.9376 1.9389 411.7129 412.0665 0.0538 -1.0000 -1.0000 4950000 1593280173.90 151.4436 59.9993 32.0000 1.9378 1.9392 411.4638 411.8180 0.0541 -1.0000 -1.0000 4950060 1593280174.00 151.4436 59.9993 32.0000 1.9386 1.9400 411.5104 411.8643 0.0538 -1.0000 -1.0000 4950130 1593280174.10 151.5139 59.9993 32.0000 1.9371 1.9384 411.8370 412.1909 0.0539 -1.0000 -1.0000 4950190 1593280174.20 151.5139 59.9993 32.0000 1.9363 1.9377 411.9310 412.2844 0.0540 -1.0000 -1.0000 4950360 1593280174.30 151.5139 59.9993 32.0000 1.9364 1.9378 411.9240 412.2787 0.0540 -1.0000 -1.0000 4950430 1593280174.40 151.5139 59.9993 32.0000 1.9379 1.9393 411.9945 412.3480 0.0539 -1.0000 -1.0000 4950489 1593280174.50 151.5139 59.9993 32.0000 1.9368 1.9381 411.6171 411.9714 0.0540 -1.0000 -1.0000 4950549 1593280174.60 151.5139 59.9993 32.0000 1.9370 1.9384 411.7381 412.0910 0.0537 -1.0000 -1.0000 4950629 1593280174.70 151.5056 59.9986 32.0000 1.9361 1.9375 411.9996 412.3523 0.0538 -1.0000 -1.0000 4950689 1593280174.80 151.5056 59.9986 32.0000 1.9365 1.9379 412.0138 412.3678 0.0539 -1.0000 -1.0000 4950759 1593280174.90 151.5056 59.9986 32.0000 1.9382 1.9396 412.0305 412.3841 0.0539 -1.0000 -1.0000 4951529 1593280175.00 151.5056 59.9986 32.0000 1.9401 1.9415 411.8574 412.2116 0.0540 -1.0000 -1.0000 4951589 1593280175.10 151.5056 59.9986 32.0000 1.9407 1.9421 411.5799 411.9348 0.0541 -1.0000 -1.0000 4951669 1593280175.20 151.5198 59.9986 32.0000 1.9387 1.9401 411.9451 412.2995 0.0540 -1.0000 -1.0000 4951729 1593280175.30 151.5198 59.9986 32.0000 1.9374 1.9388 411.9741 412.3286 0.0540 -1.0000 -1.0000 4951789 1593280175.40 151.5198 59.9986 32.0000 1.9350 1.9364 411.9595 412.3146 0.0541 -1.0000 -1.0000 4951869 1593280175.50 151.5198 59.9986 32.0000 1.9378 1.9391 411.8937 412.2482 0.0540 -1.0000 -1.0000 4951929 1593280175.60 151.5198 59.9986 32.0000 1.9397 1.9411 411.5863 411.9400 0.0539 -1.0000 -1.0000 4951989 1593280175.70 151.5110 59.9986 32.0000 1.9386 1.9399 411.9450 412.2997 0.0540 -1.0000 -1.0000 4952059 1593280175.80 151.4622 59.9986 32.0000 1.9380 1.9393 411.8906 412.2453 0.0540 -1.0000 -1.0000 4952129 1593280175.90 151.4622 59.9986 32.0000 1.9342 1.9356 411.9851 412.3390 0.0539 -1.0000 -1.0000 4952188 1593280176.00 151.4622 59.9986 32.0000 1.9363 1.9377 411.8830 412.2374 0.0540 -1.0000 -1.0000 4952258 1593280176.10 151.4622 59.9986 32.0000 1.9379 1.9392 411.7095 412.0631 0.0539 -1.0000 -1.0000 4952318 1593280176.20 151.4622 59.9986 32.0000 1.9377 1.9391 411.7183 412.0724 0.0539 -1.0000 -1.0000 4952388 1593280176.30 151.4622 59.9986 32.0000 1.9365 1.9378 411.7389 412.0930 0.0539 -1.0000 -1.0000 4952458 1593280176.40 151.5209 59.9986 32.0000 1.9365 1.9378 411.8540 412.2065 0.0537 -1.0000 -1.0000 4952518 1593280176.50 151.5209 59.9986 32.0000 1.9363 1.9376 411.9795 412.3327 0.0538 -1.0000 -1.0000 4952578 1593280176.60 151.2841 59.9986 32.0000 1.9368 1.9382 411.9716 412.3266 0.0540 -1.0000 -1.0000 4952658 1593280176.70 151.2841 59.9986 32.0000 1.9379 1.9393 411.5163 411.8701 0.0539 -1.0000 -1.0000 4952718 1593280176.80 151.2841 59.9986 32.0000 1.9361 1.9375 411.7668 412.1206 0.0539 -1.0000 -1.0000 4952788 1593280176.90 151.2841 59.9986 32.0000 1.9363 1.9377 412.0831 412.4368 0.0539 -1.0000 -1.0000 4953018 1593280177.00 151.2841 59.9986 32.0000 1.9369 1.9383 412.0818 412.4365 0.0539 -1.0000 -1.0000 4953078 1593280177.10 151.2841 59.9986 32.0000 1.9390 1.9404 411.8634 412.2174 0.0540 -1.0000 -1.0000 4953178 1593280177.20 151.2841 59.9986 32.0000 1.9383 1.9396 411.6887 412.0421 0.0539 -1.0000 -1.0000 4953238 1593280177.30 151.2841 59.9986 32.0000 1.9394 1.9408 411.7132 412.0666 0.0538 -1.0000 -1.0000 4953298 1593280177.40 151.2841 59.9986 32.0000 1.9376 1.9389 411.9072 412.2602 0.0538 -1.0000 -1.0000 4953488 1593280177.50 151.3403 59.9986 32.0000 1.9368 1.9382 412.0918 412.4452 0.0539 -1.0000 -1.0000 4953548 1593280177.60 151.5060 59.9986 32.0000 1.9382 1.9396 411.7735 412.1272 0.0539 -1.0000 -1.0000 4953618 1593280177.70 151.5060 59.9986 32.0000 1.9380 1.9394 411.7021 412.0564 0.0540 -1.0000 -1.0000 4953688 1593280177.80 151.5060 59.9986 32.0000 1.9387 1.9401 411.9471 412.3011 0.0540 -1.0000 -1.0000 4953748 1593280177.90 151.5060 59.9986 32.0000 1.9354 1.9367 412.1121 412.4675 0.0541 -1.0000 -1.0000 4953978 1593280178.00 151.5060 59.9986 32.0000 1.9359 1.9373 412.0324 412.3866 0.0539 -1.0000 -1.0000 4954047 1593280178.10 151.5060 59.9986 32.0000 1.9387 1.9401 412.0396 412.3942 0.0540 -1.0000 -1.0000 4954107 1593280178.20 151.6237 59.9986 32.0000 1.9386 1.9399 411.7531 412.1077 0.0541 -1.0000 -1.0000 4954178 1593280178.30 151.6237 59.9986 32.0000 1.9376 1.9390 411.5007 411.8552 0.0540 -1.0000 -1.0000 4954248 1593280178.40 151.6237 59.9986 32.0000 1.9372 1.9386 411.5785 411.9323 0.0539 -1.0000 -1.0000 4954307 1593280178.50 151.6237 59.9986 32.0000 1.9370 1.9384 411.9712 412.3247 0.0538 -1.0000 -1.0000 4954887 1593280178.60 151.6237 59.9986 32.0000 1.9364 1.9378 412.0528 412.4068 0.0539 -1.0000 -1.0000 4954967 1593280178.70 151.5375 59.9986 32.0000 1.9364 1.9378 412.1711 412.5259 0.0540 -1.0000 -1.0000 4955027 1593280178.80 151.4925 59.9986 32.0000 1.9376 1.9390 411.9359 412.2908 0.0540 -1.0000 -1.0000 4955107 1593280178.90 151.4925 59.9986 32.0000 1.9369 1.9383 411.6481 412.0014 0.0539 -1.0000 -1.0000 4955167 1593280179.00 151.4925 59.9986 32.0000 1.9379 1.9393 411.9325 412.2866 0.0538 -1.0000 -1.0000 4955227 1593280179.10 151.4925 59.9986 32.0000 1.9365 1.9379 411.9585 412.3129 0.0540 -1.0000 -1.0000 4955297 1593280179.20 151.4925 59.9986 32.0000 1.9367 1.9380 412.0109 412.3650 0.0539 -1.0000 -1.0000 4955367 1593280179.30 151.4925 59.9986 32.0000 1.9366 1.9380 411.9518 412.3061 0.0540 -1.0000 -1.0000 4955427 1593280179.40 151.3232 59.9986 32.0000 1.9373 1.9386 411.7689 412.1213 0.0538 -1.0000 -1.0000 4955497 1593280179.50 151.3232 59.9986 32.0000 1.9385 1.9399 411.5693 411.9246 0.0541 -1.0000 -1.0000 4955737 1593280179.60 151.3232 59.9986 32.0000 1.9387 1.9401 411.7298 412.0846 0.0541 -1.0000 -1.0000 4955817 1593280179.70 151.3232 59.9986 32.0000 1.9363 1.9376 412.0191 412.3731 0.0540 -1.0000 -1.0000 4955886 1593280179.80 151.3232 59.9986 32.0000 1.9369 1.9382 411.8945 412.2490 0.0540 -1.0000 -1.0000 4955947 1593280179.90 151.3232 59.9986 32.0000 1.9376 1.9390 412.0441 412.3984 0.0539 -1.0000 -1.0000 4956016 1593280180.00 151.5040 59.9994 32.0000 1.9399 1.9412 411.5691 411.9224 0.0539 -1.0000 -1.0000 4956256 1593280180.10 151.5040 59.9994 32.0000 1.9383 1.9397 411.8519 412.2057 0.0539 -1.0000 -1.0000 4956316 1593280180.20 151.5040 59.9994 32.0000 1.9384 1.9398 411.8846 412.2385 0.0539 -1.0000 -1.0000 4956376 1593280180.30 151.5040 59.9994 32.0000 1.9362 1.9376 412.1707 412.5250 0.0539 -1.0000 -1.0000 4956446 1593280180.40 151.5040 59.9994 32.0000 1.9381 1.9395 412.0710 412.4256 0.0541 -1.0000 -1.0000 4956516 1593280180.50 151.6370 59.9994 32.0000 1.9377 1.9391 411.9266 412.2810 0.0540 -1.0000 -1.0000 4956966 1593280180.60 151.6370 59.9994 32.0000 1.9390 1.9403 411.8368 412.1919 0.0542 -1.0000 -1.0000 4957046 1593280180.70 151.6370 59.9994 32.0000 1.9387 1.9400 411.6820 412.0368 0.0541 -1.0000 -1.0000 4957106 1593280180.80 151.6370 59.9994 32.0000 1.9386 1.9400 411.7897 412.1444 0.0540 -1.0000 -1.0000 4957176 1593280180.90 151.6370 59.9994 32.0000 1.9377 1.9390 412.0519 412.4059 0.0539 -1.0000 -1.0000 4957236 1593280181.00 151.5346 59.9994 32.0000 1.9373 1.9386 411.9264 412.2805 0.0539 -1.0000 -1.0000 4957296 1593280181.10 151.4664 59.9994 32.0000 1.9392 1.9406 411.9373 412.2910 0.0540 -1.0000 -1.0000 4957376 1593280181.20 151.4664 59.9994 32.0000 1.9389 1.9403 411.7187 412.0735 0.0541 -1.0000 -1.0000 4957436 1593280181.30 151.4664 59.9994 32.0000 1.9376 1.9389 411.3732 411.7282 0.0540 -1.0000 -1.0000 4957506 1593280181.40 151.4664 59.9994 32.0000 1.9360 1.9373 411.7463 412.0997 0.0539 -1.0000 -1.0000 4957586 1593280181.50 151.4664 59.9994 32.0000 1.9363 1.9376 411.9479 412.3020 0.0539 -1.0000 -1.0000 4957646 1593280181.60 151.5082 59.9994 32.0000 1.9371 1.9385 412.1089 412.4634 0.0540 -1.0000 -1.0000 4957705 1593280181.70 151.5082 59.9994 32.0000 1.9378 1.9392 412.1481 412.5014 0.0537 -1.0000 -1.0000 4957776 1593280181.80 151.5082 59.9994 32.0000 1.9390 1.9404 411.6463 412.0004 0.0540 -1.0000 -1.0000 4957846 1593280181.90 151.5082 59.9994 32.0000 1.9375 1.9389 411.5836 411.9370 0.0539 -1.0000 -1.0000 4957905 1593280182.00 151.5082 59.9994 32.0000 1.9394 1.9408 411.5890 411.9423 0.0539 -1.0000 -1.0000 4958215 1593280182.10 151.5082 59.9994 32.0000 1.9387 1.9401 411.7774 412.1316 0.0539 -1.0000 -1.0000 4958275 1593280182.20 151.4524 59.9994 32.0000 1.9359 1.9373 412.1137 412.4675 0.0539 -1.0000 -1.0000 4958335 1593280182.30 151.4486 59.9994 32.0000 1.9371 1.9385 411.9268 412.2804 0.0539 -1.0000 -1.0000 4958415 1593280182.40 151.4486 59.9994 32.0000 1.9383 1.9396 411.8305 412.1855 0.0540 -1.0000 -1.0000 4958475 1593280182.50 151.4486 59.9994 32.0000 1.9400 1.9414 411.6528 412.0066 0.0540 -1.0000 -1.0000 4958535 1593280182.60 151.4486 59.9994 32.0000 1.9376 1.9390 411.7808 412.1353 0.0540 -1.0000 -1.0000 4958605 1593280182.70 151.4486 59.9994 32.0000 1.9366 1.9380 412.1331 412.4873 0.0539 -1.0000 -1.0000 4958675 1593280182.80 151.5601 59.9994 32.0000 1.9371 1.9385 412.0732 412.4278 0.0540 -1.0000 -1.0000 4958745 1593280182.90 151.5601 59.9994 32.0000 1.9378 1.9391 411.8025 412.1567 0.0539 -1.0000 -1.0000 4958805 1593280183.00 151.5601 59.9994 32.0000 1.9400 1.9413 411.7032 412.0570 0.0539 -1.0000 -1.0000 4958865 1593280183.10 151.5601 59.9994 32.0000 1.9386 1.9399 411.5082 411.8609 0.0538 -1.0000 -1.0000 4959635 1593280183.20 151.5601 59.9994 32.0000 1.9379 1.9393 411.7239 412.0778 0.0540 -1.0000 -1.0000 4959704 1593280183.30 151.4949 59.9994 32.0000 1.9372 1.9386 411.9760 412.3305 0.0539 -1.0000 -1.0000 4959765 1593280183.40 151.4949 59.9994 32.0000 1.9376 1.9390 411.8232 412.1773 0.0540 -1.0000 -1.0000 4959835 1593280183.50 151.4949 59.9994 32.0000 1.9368 1.9381 411.7612 412.1167 0.0541 -1.0000 -1.0000 4959904 1593280183.60 151.4949 59.9994 32.0000 1.9388 1.9402 411.5780 411.9320 0.0539 -1.0000 -1.0000 4959964 1593280183.70 151.4949 59.9994 32.0000 1.9386 1.9400 411.6689 412.0223 0.0539 -1.0000 -1.0000 5000034 1593280183.80 151.5540 59.9994 32.0000 1.9373 1.9387 411.9839 412.3379 0.0539 -1.0000 -1.0000 5000094 1593280183.90 151.6489 59.9994 32.0000 1.9354 1.9368 412.0879 412.4415 0.0538 -1.0000 -1.0000 5000154 1593280184.00 151.6489 59.9994 32.0000 1.9387 1.9401 412.0473 412.4014 0.0539 -1.0000 -1.0000 5000234 1593280184.10 151.6489 59.9994 32.0000 1.9402 1.9416 411.8248 412.1794 0.0540 -1.0000 -1.0000 5000294 1593280184.20 151.6489 59.9994 32.0000 1.9392 1.9406 411.5482 411.9028 0.0541 -1.0000 -1.0000 5000354 1593280184.30 151.6489 59.9994 32.0000 1.9375 1.9389 411.7577 412.1118 0.0539 -1.0000 -1.0000 5000434 1593280184.40 151.4822 59.9973 32.0000 1.9381 1.9395 412.0875 412.4413 0.0540 -1.0000 -1.0000 5000494 1593280184.50 151.4822 59.9973 32.0000 1.9374 1.9388 411.9936 412.3475 0.0538 -1.0000 -1.0000 5000554 1593280184.60 151.4822 59.9973 32.0000 1.9371 1.9385 411.7787 412.1333 0.0540 -1.0000 -1.0000 5000974 1593280184.70 151.4822 59.9973 32.0000 1.9389 1.9403 411.5642 411.9179 0.0538 -1.0000 -1.0000 5001034 1593280184.80 151.4822 59.9973 32.0000 1.9379 1.9393 411.9293 412.2838 0.0541 -1.0000 -1.0000 5001104 1593280184.90 151.4822 59.9973 32.0000 1.9371 1.9385 411.8929 412.2481 0.0540 -1.0000 -1.0000 5001164 1593280185.00 151.4822 59.9973 32.0000 1.9370 1.9384 411.9274 412.2819 0.0540 -1.0000 -1.0000 5001234 1593280185.10 151.4822 59.9973 32.0000 1.9359 1.9373 411.9557 412.3100 0.0540 -1.0000 -1.0000 5001513 1593280185.20 151.4822 59.9973 32.0000 1.9353 1.9367 411.7985 412.1536 0.0541 -1.0000 -1.0000 5001573 1593280185.30 151.4822 59.9973 32.0000 1.9391 1.9405 411.7183 412.0720 0.0538 -1.0000 -1.0000 5001644 1593280185.40 151.4822 59.9973 32.0000 1.9401 1.9414 411.7890 412.1438 0.0540 -1.0000 -1.0000 5001713 1593280185.50 151.4822 59.9973 32.0000 1.9369 1.9383 411.9577 412.3120 0.0540 -1.0000 -1.0000 5001774 1593280185.60 151.4939 59.9973 32.0000 1.9359 1.9373 412.0795 412.4343 0.0540 -1.0000 -1.0000 5001963 1593280185.70 151.5841 59.9973 32.0000 1.9376 1.9389 412.0549 412.4086 0.0539 -1.0000 -1.0000 5002043 1593280185.80 151.5841 59.9973 32.0000 1.9383 1.9397 411.9321 412.2853 0.0537 -1.0000 -1.0000 5002103 1593280185.90 151.5841 59.9973 32.0000 1.9400 1.9414 411.6989 412.0525 0.0540 -1.0000 -1.0000 5002163 1593280186.00 151.5841 59.9973 32.0000 1.9371 1.9385 411.5584 411.9136 0.0541 -1.0000 -1.0000 5002233 1593280186.10 151.5841 59.9973 32.0000 1.9384 1.9398 411.6581 412.0118 0.0539 -1.0000 -1.0000 5002463 1593280186.20 151.5976 59.9973 32.0000 1.9358 1.9372 412.1979 412.5518 0.0538 -1.0000 -1.0000 5002523 1593280186.30 151.6118 59.9973 32.0000 1.9369 1.9383 412.1305 412.4844 0.0539 -1.0000 -1.0000 5002603 1593280186.40 151.6118 59.9973 32.0000 1.9377 1.9391 412.1498 412.5062 0.0541 -1.0000 -1.0000 5002663 1593280186.50 151.6118 59.9973 32.0000 1.9393 1.9407 411.8234 412.1764 0.0538 -1.0000 -1.0000 5002723 1593280186.60 151.6118 59.9973 32.0000 1.9376 1.9390 412.0184 412.3725 0.0540 -1.0000 -1.0000 5002803 1593280186.70 151.6118 59.9973 32.0000 1.9353 1.9367 412.1597 412.5130 0.0538 -1.0000 -1.0000 5002863 1593280186.80 151.4166 59.9973 32.0000 1.9352 1.9366 411.9387 412.2924 0.0538 -1.0000 -1.0000 5002943 1593280186.90 151.4166 59.9973 32.0000 1.9380 1.9394 411.7574 412.1117 0.0541 -1.0000 -1.0000 5003003 1593280187.00 151.4166 59.9973 32.0000 1.9386 1.9400 411.7249 412.0782 0.0539 -1.0000 -1.0000 5003063 1593280187.10 151.4166 59.9973 32.0000 1.9388 1.9402 411.6606 412.0145 0.0539 -1.0000 -1.0000 5003143 1593280187.20 151.4166 59.9973 32.0000 1.9386 1.9400 411.7005 412.0549 0.0540 -1.0000 -1.0000 5003203 1593280187.30 151.4021 59.9973 32.0000 1.9366 1.9380 412.1842 412.5382 0.0539 -1.0000 -1.0000 5003263 1593280187.40 151.3885 59.9973 32.0000 1.9349 1.9363 412.0535 412.4078 0.0540 -1.0000 -1.0000 5003332 1593280187.50 151.3885 59.9973 32.0000 1.9364 1.9377 411.7963 412.1501 0.0539 -1.0000 -1.0000 5003402 1593280187.60 151.3885 59.9973 32.0000 1.9394 1.9408 411.8704 412.2245 0.0539 -1.0000 -1.0000 5003462 1593280187.70 151.3885 59.9973 32.0000 1.9403 1.9417 411.7699 412.1244 0.0541 -1.0000 -1.0000 5003842 1593280187.80 151.3885 59.9973 32.0000 1.9384 1.9398 411.9205 412.2758 0.0541 -1.0000 -1.0000 5003912 1593280187.90 151.5349 59.9973 32.0000 1.9379 1.9393 411.9823 412.3363 0.0540 -1.0000 -1.0000 5003982 1593280188.00 151.5349 59.9973 32.0000 1.9375 1.9388 412.0760 412.4306 0.0539 -1.0000 -1.0000 5004052 1593280188.10 151.5349 59.9973 32.0000 1.9380 1.9394 411.7536 412.1087 0.0541 -1.0000 -1.0000 5004112 1593280188.20 151.5349 59.9973 32.0000 1.9400 1.9414 411.8114 412.1661 0.0541 -1.0000 -1.0000 5004172 1593280188.30 151.5349 59.9973 32.0000 1.9393 1.9406 411.8055 412.1600 0.0540 -1.0000 -1.0000 5004252 1593280188.40 151.4004 59.9973 32.0000 1.9373 1.9386 412.0983 412.4528 0.0540 -1.0000 -1.0000 5004312 1593280188.50 151.4004 59.9973 32.0000 1.9380 1.9394 412.1133 412.4683 0.0540 -1.0000 -1.0000 5004372 1593280188.60 151.4004 59.9973 32.0000 1.9379 1.9393 412.0828 412.4371 0.0539 -1.0000 -1.0000 5004452 1593280188.70 151.4004 59.9973 32.0000 1.9372 1.9386 411.8200 412.1744 0.0540 -1.0000 -1.0000 5004572 1593280188.80 151.4004 59.9973 32.0000 1.9361 1.9374 411.9164 412.2711 0.0539 -1.0000 -1.0000 5004642 1593280188.90 151.4004 59.9973 32.0000 1.9369 1.9382 412.0230 412.3768 0.0539 -1.0000 -1.0000 5004712 1593280189.00 151.4228 59.9973 32.0000 1.9376 1.9390 412.0032 412.3583 0.0540 -1.0000 -1.0000 5004772 1593280189.10 151.5629 59.9973 32.0000 1.9376 1.9390 411.9009 412.2554 0.0540 -1.0000 -1.0000 5004852 1593280189.20 151.5629 59.9973 32.0000 1.9390 1.9404 411.8492 412.2049 0.0541 -1.0000 -1.0000 5005122 1593280189.30 151.5629 59.9973 32.0000 1.9397 1.9411 411.6461 411.9995 0.0540 -1.0000 -1.0000 5005182 1593280189.40 151.5629 59.9973 32.0000 1.9387 1.9401 411.7513 412.1049 0.0538 -1.0000 -1.0000 5005252 1593280189.50 151.5629 59.9973 32.0000 1.9372 1.9386 412.1197 412.4730 0.0538 -1.0000 -1.0000 5005321 1593280189.60 151.3887 59.9973 32.0000 1.9364 1.9377 412.2048 412.5588 0.0540 -1.0000 -1.0000 5005381 1593280189.70 151.3887 59.9973 32.0000 1.9374 1.9388 412.0526 412.4078 0.0541 -1.0000 -1.0000 5005781 1593280189.80 151.3887 59.9973 32.0000 1.9395 1.9409 411.8746 412.2287 0.0539 -1.0000 -1.0000 5005851 1593280189.90 151.3887 59.9973 32.0000 1.9377 1.9391 411.9892 412.3422 0.0537 -1.0000 -1.0000 5005911 1593280190.00 151.3887 59.9973 32.0000 1.9371 1.9385 412.1569 412.5110 0.0540 -1.0000 -1.0000 5005981 1593280190.10 151.4813 59.9981 32.0000 1.9384 1.9397 412.0352 412.3891 0.0539 -1.0000 -1.0000 5006041 1593280190.20 151.5217 59.9985 32.0000 1.9373 1.9387 411.8453 412.1987 0.0538 -1.0000 -1.0000 5006111 1593280190.30 151.5217 59.9985 32.0000 1.9391 1.9405 411.7224 412.0752 0.0538 -1.0000 -1.0000 5006181 1593280190.40 151.5217 59.9985 32.0000 1.9398 1.9412 411.5874 411.9416 0.0540 -1.0000 -1.0000 5006241 1593280190.50 151.5217 59.9985 32.0000 1.9386 1.9400 411.7622 412.1161 0.0539 -1.0000 -1.0000 5006301 1593280190.60 151.5217 59.9985 32.0000 1.9383 1.9397 412.0585 412.4120 0.0539 -1.0000 -1.0000 5006381 1593280190.70 151.5443 59.9985 32.0000 1.9367 1.9381 412.0630 412.4176 0.0540 -1.0000 -1.0000 5006441 1593280190.80 151.5443 59.9985 32.0000 1.9372 1.9386 411.9698 412.3240 0.0539 -1.0000 -1.0000 5006851 1593280190.90 151.5443 59.9985 32.0000 1.9360 1.9374 411.8696 412.2232 0.0539 -1.0000 -1.0000 5006921 1593280191.00 151.5443 59.9985 32.0000 1.9390 1.9403 411.6498 412.0033 0.0538 -1.0000 -1.0000 5006981 1593280191.10 151.5443 59.9985 32.0000 1.9382 1.9396 411.9396 412.2940 0.0540 -1.0000 -1.0000 5007051 1593280191.20 151.5094 59.9985 32.0000 1.9363 1.9377 412.0716 412.4254 0.0539 -1.0000 -1.0000 5007120 1593280191.30 151.5094 59.9985 32.0000 1.9371 1.9385 412.0722 412.4259 0.0538 -1.0000 -1.0000 5007220 1593280191.40 151.5094 59.9985 32.0000 1.9382 1.9396 411.8386 412.1932 0.0541 -1.0000 -1.0000 5007290 1593280191.50 151.5094 59.9985 32.0000 1.9377 1.9391 411.8029 412.1575 0.0540 -1.0000 -1.0000 5007351 1593280191.60 151.5094 59.9985 32.0000 1.9382 1.9395 411.5841 411.9392 0.0542 -1.0000 -1.0000 5007420 1593280191.70 151.5119 59.9985 32.0000 1.9373 1.9387 411.8560 412.2100 0.0539 -1.0000 -1.0000 5007490 1593280191.80 151.5166 59.9985 32.0000 1.9386 1.9400 412.1072 412.4614 0.0539 -1.0000 -1.0000 5007880 1593280191.90 151.5166 59.9985 32.0000 1.9376 1.9390 412.1220 412.4767 0.0541 -1.0000 -1.0000 5007940 1593280192.00 151.5166 59.9985 32.0000 1.9365 1.9379 411.9588 412.3126 0.0539 -1.0000 -1.0000 5008010 1593280192.10 151.5166 59.9985 32.0000 1.9375 1.9389 411.5061 411.8602 0.0540 -1.0000 -1.0000 5008070 1593280192.20 151.5166 59.9985 32.0000 1.9385 1.9399 411.9236 412.2772 0.0538 -1.0000 -1.0000 5008130 1593280192.30 151.5143 59.9985 32.0000 1.9373 1.9386 412.0372 412.3911 0.0540 -1.0000 -1.0000 5008220 1593280192.40 151.5143 59.9985 32.0000 1.9379 1.9393 412.0037 412.3585 0.0540 -1.0000 -1.0000 5008280 1593280192.50 151.5143 59.9985 32.0000 1.9400 1.9414 411.8325 412.1868 0.0540 -1.0000 -1.0000 5008340 1593280192.60 151.5143 59.9985 32.0000 1.9399 1.9412 411.7678 412.1219 0.0539 -1.0000 -1.0000 5008420 1593280192.70 151.5143 59.9985 32.0000 1.9365 1.9379 411.8057 412.1595 0.0540 -1.0000 -1.0000 5008480 1593280192.80 151.7336 59.9985 32.0000 1.9374 1.9387 412.0561 412.4112 0.0541 -1.0000 -1.0000 5008800 1593280192.90 151.7336 59.9985 32.0000 1.9371 1.9385 412.1474 412.5027 0.0540 -1.0000 -1.0000 5008870 1593280193.00 151.7336 59.9985 32.0000 1.9388 1.9402 411.9548 412.3086 0.0538 -1.0000 -1.0000 5008929 1593280193.10 151.7336 59.9985 32.0000 1.9399 1.9413 411.8230 412.1761 0.0538 -1.0000 -1.0000 5009009 1593280193.20 151.7336 59.9985 32.0000 1.9384 1.9397 412.0144 412.3688 0.0539 -1.0000 -1.0000 5009069 1593280193.30 151.7336 59.9985 32.0000 1.9379 1.9393 412.0188 412.3729 0.0540 -1.0000 -1.0000 5009129 1593280193.40 151.6711 59.9985 32.0000 1.9359 1.9373 412.0797 412.4348 0.0541 -1.0000 -1.0000 5009199 1593280193.50 151.6711 59.9985 32.0000 1.9367 1.9381 412.0244 412.3790 0.0540 -1.0000 -1.0000 5009269 1593280193.60 151.6711 59.9985 32.0000 1.9378 1.9392 411.7952 412.1482 0.0537 -1.0000 -1.0000 5009329 1593280193.70 151.6711 59.9985 32.0000 1.9385 1.9399 411.7536 412.1075 0.0539 -1.0000 -1.0000 5009399 1593280193.80 151.6711 59.9985 32.0000 1.9392 1.9406 411.5359 411.8898 0.0539 -1.0000 -1.0000 5009499 1593280193.90 151.6253 59.9985 32.0000 1.9388 1.9402 411.7927 412.1461 0.0539 -1.0000 -1.0000 5009559 1593280194.00 151.5971 59.9985 32.0000 1.9372 1.9386 412.1751 412.5294 0.0538 -1.0000 -1.0000 5009629 1593280194.10 151.5971 59.9985 32.0000 1.9370 1.9383 412.0437 412.3973 0.0539 -1.0000 -1.0000 5009689 1593280194.20 151.5971 59.9985 32.0000 1.9356 1.9369 412.1641 412.5183 0.0539 -1.0000 -1.0000 5009759 1593280194.30 151.5971 59.9985 32.0000 1.9375 1.9388 411.6288 411.9828 0.0540 -1.0000 -1.0000 5010599 1593280194.40 151.5971 59.9985 32.0000 1.9394 1.9407 411.5860 411.9400 0.0539 -1.0000 -1.0000 5010669 1593280194.50 151.3357 59.9985 32.0000 1.9374 1.9388 411.6714 412.0257 0.0540 -1.0000 -1.0000 5010729 1593280194.60 151.3357 59.9985 32.0000 1.9376 1.9390 411.9341 412.2884 0.0540 -1.0000 -1.0000 5010808 1593280194.70 151.3357 59.9985 32.0000 1.9375 1.9388 412.0347 412.3891 0.0540 -1.0000 -1.0000 5010869 1593280194.80 151.3357 59.9985 32.0000 1.9352 1.9366 412.0166 412.3712 0.0540 -1.0000 -1.0000 5011008 1593280194.90 151.3357 59.9985 32.0000 1.9377 1.9390 411.9256 412.2788 0.0538 -1.0000 -1.0000 5011068 1593280195.00 151.3041 59.9982 32.0000 1.9396 1.9410 411.7014 412.0555 0.0540 -1.0000 -1.0000 5011128 1593280195.10 151.3000 59.9982 32.0000 1.9396 1.9409 411.5701 411.9245 0.0541 -1.0000 -1.0000 5011208 1593280195.20 151.3000 59.9982 32.0000 1.9391 1.9405 411.7787 412.1321 0.0538 -1.0000 -1.0000 5011268 1593280195.30 151.3000 59.9982 32.0000 1.9367 1.9381 411.9077 412.2613 0.0539 -1.0000 -1.0000 5011328 1593280195.40 151.3000 59.9982 32.0000 1.9371 1.9385 412.0562 412.4107 0.0540 -1.0000 -1.0000 5011398 1593280195.50 151.3000 59.9982 32.0000 1.9371 1.9385 412.0222 412.3766 0.0540 -1.0000 -1.0000 5011468 1593280195.60 151.6402 59.9982 32.0000 1.9382 1.9395 411.7301 412.0842 0.0539 -1.0000 -1.0000 5011528 1593280195.70 151.6402 59.9982 32.0000 1.9405 1.9419 411.5524 411.9058 0.0539 -1.0000 -1.0000 5011598 1593280195.80 151.6402 59.9982 32.0000 1.9392 1.9406 412.0782 412.4334 0.0541 -1.0000 -1.0000 5011668 1593280195.90 151.6402 59.9982 32.0000 1.9379 1.9393 411.9741 412.3290 0.0540 -1.0000 -1.0000 5011838 1593280196.00 151.6402 59.9982 32.0000 1.9377 1.9390 412.1143 412.4695 0.0541 -1.0000 -1.0000 5011908 1593280196.10 151.6341 59.9982 32.0000 1.9369 1.9383 411.8565 412.2110 0.0539 -1.0000 -1.0000 5011978 1593280196.20 151.6341 59.9982 32.0000 1.9359 1.9372 411.6550 412.0078 0.0537 -1.0000 -1.0000 5012038 1593280196.30 151.6341 59.9982 32.0000 1.9374 1.9388 411.4568 411.8109 0.0541 -1.0000 -1.0000 5012108 1593280196.40 151.6341 59.9982 32.0000 1.9386 1.9400 411.7755 412.1306 0.0540 -1.0000 -1.0000 5012338 1593280196.50 151.6341 59.9982 32.0000 1.9362 1.9376 412.1133 412.4679 0.0540 -1.0000 -1.0000 5012398 1593280196.60 151.6341 59.9982 32.0000 1.9372 1.9386 412.0353 412.3892 0.0539 -1.0000 -1.0000 5012478 1593280196.70 151.6341 59.9982 32.0000 1.9375 1.9389 412.0118 412.3665 0.0540 -1.0000 -1.0000 5012538 1593280196.80 151.6341 59.9982 32.0000 1.9379 1.9393 411.5992 411.9539 0.0541 -1.0000 -1.0000 5012608 1593280196.90 151.4923 59.9982 32.0000 1.9374 1.9388 411.7150 412.0686 0.0539 -1.0000 -1.0000 5012948 1593280197.00 151.4923 59.9982 32.0000 1.9365 1.9379 411.9518 412.3051 0.0538 -1.0000 -1.0000 5013007 1593280197.10 151.4923 59.9982 32.0000 1.9370 1.9383 412.1719 412.5266 0.0540 -1.0000 -1.0000 5013077 1593280197.20 151.4923 59.9982 32.0000 1.9386 1.9400 412.0387 412.3930 0.0540 -1.0000 -1.0000 5013147 1593280197.30 151.4923 59.9982 32.0000 1.9370 1.9384 411.7986 412.1522 0.0539 -1.0000 -1.0000 5013207 1593280197.40 151.5283 59.9982 32.0000 1.9382 1.9395 411.6117 411.9658 0.0541 -1.0000 -1.0000 5013347 1593280197.50 151.7318 59.9982 32.0000 1.9391 1.9405 411.8213 412.1762 0.0540 -1.0000 -1.0000 5013407 1593280197.60 151.7318 59.9982 32.0000 1.9376 1.9389 412.0265 412.3804 0.0539 -1.0000 -1.0000 5013467 1593280197.70 151.7318 59.9982 32.0000 1.9386 1.9400 412.0078 412.3627 0.0540 -1.0000 -1.0000 5013537 1593280197.80 151.7318 59.9982 32.0000 1.9390 1.9404 411.7686 412.1230 0.0540 -1.0000 -1.0000 5013597 1593280197.90 151.7318 59.9982 32.0000 1.9382 1.9395 411.7125 412.0663 0.0539 -1.0000 -1.0000 5014087 1593280198.00 151.5978 59.9982 32.0000 1.9369 1.9382 411.7927 412.1462 0.0539 -1.0000 -1.0000 5014157 1593280198.10 151.5978 59.9982 32.0000 1.9364 1.9377 411.8378 412.1915 0.0539 -1.0000 -1.0000 5014217 1593280198.20 151.5978 59.9982 32.0000 1.9378 1.9391 412.0691 412.4223 0.0538 -1.0000 -1.0000 5014277 1593280198.30 151.5978 59.9982 32.0000 1.9370 1.9384 412.0850 412.4395 0.0540 -1.0000 -1.0000 5014357 1593280198.40 151.5978 59.9982 32.0000 1.9370 1.9384 411.8715 412.2262 0.0540 -1.0000 -1.0000 5014586 1593280198.50 151.5810 59.9982 32.0000 1.9364 1.9377 411.8882 412.2422 0.0541 -1.0000 -1.0000 5014647 1593280198.60 151.5654 59.9982 32.0000 1.9374 1.9388 411.8855 412.2409 0.0541 -1.0000 -1.0000 5014726 1593280198.70 151.5654 59.9982 32.0000 1.9371 1.9385 411.9157 412.2707 0.0541 -1.0000 -1.0000 5014786 1593280198.80 151.5654 59.9982 32.0000 1.9376 1.9390 412.0900 412.4450 0.0540 -1.0000 -1.0000 5014856 1593280198.90 151.5654 59.9982 32.0000 1.9369 1.9383 411.9843 412.3387 0.0540 -1.0000 -1.0000 5014916 1593280199.00 151.5654 59.9982 32.0000 1.9376 1.9390 411.9287 412.2834 0.0540 -1.0000 -1.0000 5014986 1593280199.10 151.3918 59.9982 32.0000 1.9385 1.9398 411.7397 412.0936 0.0540 -1.0000 -1.0000 5015056 1593280199.20 151.3918 59.9982 32.0000 1.9380 1.9394 411.5501 411.9033 0.0539 -1.0000 -1.0000 5015136 1593280199.30 151.3918 59.9982 32.0000 1.9390 1.9403 411.7300 412.0841 0.0539 -1.0000 -1.0000 5015196 1593280199.40 151.3918 59.9982 32.0000 1.9367 1.9381 412.0181 412.3719 0.0539 -1.0000 -1.0000 5015266 1593280199.50 151.3918 59.9982 32.0000 1.9361 1.9375 411.9918 412.3464 0.0540 -1.0000 -1.0000 5015326 1593280199.60 151.5113 59.9987 32.0000 1.9378 1.9392 411.9909 412.3454 0.0539 -1.0000 -1.0000 5015396 1593280199.70 151.5297 59.9988 32.0000 1.9385 1.9398 411.6032 411.9573 0.0540 -1.0000 -1.0000 5015466 1593280199.80 151.5297 59.9988 32.0000 1.9380 1.9394 411.8238 412.1775 0.0539 -1.0000 -1.0000 5015526 1593280199.90 151.5297 59.9988 32.0000 1.9372 1.9386 411.8646 412.2184 0.0538 -1.0000 -1.0000 5015586 1593280200.00 151.5297 59.9988 32.0000 1.9376 1.9389 412.1507 412.5052 0.0539 -1.0000 -1.0000 5015886 1593280200.10 151.5297 59.9988 32.0000 1.9378 1.9392 411.9642 412.3179 0.0539 -1.0000 -1.0000 5015946 1593280200.20 151.4602 59.9988 32.0000 1.9378 1.9391 411.7916 412.1459 0.0540 -1.0000 -1.0000 5016006 1593280200.30 151.4602 59.9988 32.0000 1.9371 1.9385 411.5874 411.9412 0.0540 -1.0000 -1.0000 5016086 1593280200.40 151.4602 59.9988 32.0000 1.9383 1.9397 411.6496 412.0044 0.0541 -1.0000 -1.0000 5016146 1593280200.50 151.4602 59.9988 32.0000 1.9362 1.9376 411.8226 412.1762 0.0538 -1.0000 -1.0000 5016346 1593280200.60 151.4602 59.9988 32.0000 1.9354 1.9367 411.9306 412.2844 0.0539 -1.0000 -1.0000 5016415 1593280200.70 151.4973 59.9988 32.0000 1.9384 1.9398 412.0689 412.4235 0.0540 -1.0000 -1.0000 5016485 1593280200.80 151.5021 59.9988 32.0000 1.9371 1.9384 411.8480 412.2023 0.0540 -1.0000 -1.0000 5016555 1593280200.90 151.5021 59.9988 32.0000 1.9374 1.9388 411.5586 411.9119 0.0539 -1.0000 -1.0000 5016615 1593280201.00 151.5021 59.9988 32.0000 1.9371 1.9385 411.5581 411.9114 0.0538 -1.0000 -1.0000 5016995 1593280201.10 151.5021 59.9988 32.0000 1.9366 1.9380 411.8542 412.2084 0.0539 -1.0000 -1.0000 5017075 1593280201.20 151.5021 59.9988 32.0000 1.9368 1.9381 412.0727 412.4265 0.0539 -1.0000 -1.0000 5017135 1593280201.30 151.5597 59.9988 32.0000 1.9370 1.9384 412.0405 412.3951 0.0540 -1.0000 -1.0000 5017195 1593280201.40 151.5597 59.9988 32.0000 1.9375 1.9389 411.9305 412.2841 0.0539 -1.0000 -1.0000 5017265 1593280201.50 151.5597 59.9988 32.0000 1.9407 1.9421 411.8190 412.1731 0.0540 -1.0000 -1.0000 5017855 1593280201.60 151.5597 59.9988 32.0000 1.9375 1.9388 411.8327 412.1878 0.0541 -1.0000 -1.0000 5017915 1593280201.70 151.5597 59.9988 32.0000 1.9367 1.9381 412.0960 412.4504 0.0540 -1.0000 -1.0000 5017985 1593280201.80 151.3423 59.9988 32.0000 1.9365 1.9379 412.0902 412.4451 0.0540 -1.0000 -1.0000 5018055 1593280201.90 151.3423 59.9988 32.0000 1.9378 1.9391 411.7367 412.0908 0.0540 -1.0000 -1.0000 5018115 1593280202.00 151.3423 59.9988 32.0000 1.9396 1.9410 411.7661 412.1205 0.0539 -1.0000 -1.0000 5018185 1593280202.10 151.3423 59.9988 32.0000 1.9380 1.9394 411.9352 412.2880 0.0537 -1.0000 -1.0000 5018245 1593280202.20 151.3423 59.9988 32.0000 1.9360 1.9374 412.1446 412.4977 0.0538 -1.0000 -1.0000 5018314 1593280202.30 151.3705 59.9988 32.0000 1.9380 1.9394 411.8940 412.2477 0.0539 -1.0000 -1.0000 5018385 1593280202.40 151.4135 59.9988 32.0000 1.9379 1.9393 411.7941 412.1490 0.0541 -1.0000 -1.0000 5018444 1593280202.50 151.4135 59.9988 32.0000 1.9381 1.9395 411.5996 411.9545 0.0541 -1.0000 -1.0000 5018504 1593280202.60 151.4135 59.9988 32.0000 1.9402 1.9415 411.7981 412.1520 0.0539 -1.0000 -1.0000 5018584 1593280202.70 151.4135 59.9988 32.0000 1.9376 1.9389 411.9119 412.2653 0.0538 -1.0000 -1.0000 5018644 1593280202.80 151.4135 59.9988 32.0000 1.9373 1.9386 412.0548 412.4087 0.0540 -1.0000 -1.0000 5018714 1593280202.90 151.4920 59.9988 32.0000 1.9369 1.9383 412.1275 412.4819 0.0538 -1.0000 -1.0000 5018784 1593280203.00 151.4920 59.9988 32.0000 1.9373 1.9387 411.8145 412.1686 0.0540 -1.0000 -1.0000 5018844 1593280203.10 151.4920 59.9988 32.0000 1.9385 1.9398 411.5664 411.9198 0.0539 -1.0000 -1.0000 5019034 1593280203.20 151.4920 59.9988 32.0000 1.9362 1.9376 411.6380 411.9922 0.0540 -1.0000 -1.0000 5019094 1593280203.30 151.4920 59.9988 32.0000 1.9377 1.9391 412.1024 412.4575 0.0541 -1.0000 -1.0000 5019154 1593280203.40 151.5961 59.9988 32.0000 1.9379 1.9393 412.1431 412.4968 0.0539 -1.0000 -1.0000 5019234 1593280203.50 151.6077 59.9988 32.0000 1.9387 1.9401 411.9646 412.3188 0.0539 -1.0000 -1.0000 5019294 1593280203.60 151.6077 59.9988 32.0000 1.9396 1.9410 411.6915 412.0458 0.0540 -1.0000 -1.0000 5019554 1593280203.70 151.6077 59.9988 32.0000 1.9388 1.9402 411.6777 412.0322 0.0540 -1.0000 -1.0000 5019634 1593280203.80 151.6077 59.9988 32.0000 1.9376 1.9390 412.1570 412.5115 0.0540 -1.0000 -1.0000 5019694 1593280203.90 151.6077 59.9988 32.0000 1.9350 1.9363 412.0969 412.4512 0.0540 -1.0000 -1.0000 5019754 1593280204.00 151.2594 59.9988 32.0000 1.9369 1.9382 411.8916 412.2462 0.0540 -1.0000 -1.0000 5019834 1593280204.10 151.2594 59.9988 32.0000 1.9368 1.9382 411.5941 411.9475 0.0538 -1.0000 -1.0000 5020014 1593280204.20 151.2594 59.9988 32.0000 1.9385 1.9398 411.5374 411.8904 0.0539 -1.0000 -1.0000 5020074 1593280204.30 151.2594 59.9988 32.0000 1.9376 1.9390 411.8184 412.1738 0.0541 -1.0000 -1.0000 5020154 1593280204.40 151.2594 59.9988 32.0000 1.9372 1.9386 411.9668 412.3221 0.0541 -1.0000 -1.0000 5020214 1593280204.50 151.3019 59.9988 32.0000 1.9378 1.9392 412.1629 412.5170 0.0539 -1.0000 -1.0000 5020274 1593280204.60 151.3051 59.9988 32.0000 1.9373 1.9386 412.0864 412.4403 0.0539 -1.0000 -1.0000 5020493 1593280204.70 151.3051 59.9988 32.0000 1.9376 1.9390 412.0821 412.4355 0.0538 -1.0000 -1.0000 5020553 1593280204.80 151.3051 59.9988 32.0000 1.9368 1.9382 411.7715 412.1255 0.0540 -1.0000 -1.0000 5020623 1593280204.90 151.3051 59.9988 32.0000 1.9385 1.9399 411.6803 412.0343 0.0539 -1.0000 -1.0000 5020683 1593280205.00 151.3093 59.9989 32.0000 1.9382 1.9396 411.6601 412.0150 0.0541 -1.0000 -1.0000 5020753 1593280205.10 151.4262 59.9998 32.0000 1.9366 1.9380 411.6815 412.0354 0.0539 -1.0000 -1.0000 5021243 1593280205.20 151.4262 59.9998 32.0000 1.9350 1.9364 411.9563 412.3107 0.0540 -1.0000 -1.0000 5021303 1593280205.30 151.4262 59.9998 32.0000 1.9357 1.9371 411.8627 412.2169 0.0540 -1.0000 -1.0000 5021373 1593280205.40 151.4262 59.9998 32.0000 1.9371 1.9385 411.9419 412.2962 0.0540 -1.0000 -1.0000 5021443 1593280205.50 151.4262 59.9998 32.0000 1.9369 1.9383 411.7749 412.1290 0.0541 -1.0000 -1.0000 5021503 1593280205.60 151.6077 59.9998 32.0000 1.9384 1.9398 411.5178 411.8725 0.0539 -1.0000 -1.0000 5021563 1593280205.70 151.6090 59.9998 32.0000 1.9379 1.9393 411.7100 412.0644 0.0541 -1.0000 -1.0000 5021763 1593280205.80 151.6090 59.9998 32.0000 1.9385 1.9399 411.9246 412.2789 0.0540 -1.0000 -1.0000 5021823 1593280205.90 151.6090 59.9998 32.0000 1.9376 1.9389 412.2283 412.5830 0.0539 -1.0000 -1.0000 5021893 1593280206.00 151.6090 59.9998 32.0000 1.9361 1.9375 411.9867 412.3411 0.0539 -1.0000 -1.0000 5021963 1593280206.10 151.6020 59.9998 32.0000 1.9370 1.9384 411.8997 412.2538 0.0540 -1.0000 -1.0000 5022023 1593280206.20 151.5893 59.9998 32.0000 1.9387 1.9400 411.5793 411.9324 0.0538 -1.0000 -1.0000 5022233 1593280206.30 151.5893 59.9998 32.0000 1.9382 1.9395 411.9709 412.3243 0.0538 -1.0000 -1.0000 5022302 1593280206.40 151.5893 59.9998 32.0000 1.9377 1.9391 412.2267 412.5808 0.0540 -1.0000 -1.0000 5022363 1593280206.50 151.5893 59.9998 32.0000 1.9364 1.9378 412.0840 412.4375 0.0538 -1.0000 -1.0000 5022433 1593280206.60 151.5893 59.9998 32.0000 1.9372 1.9386 411.8340 412.1893 0.0540 -1.0000 -1.0000 5022502 1593280206.70 151.5099 59.9998 32.0000 1.9394 1.9407 411.7398 412.0935 0.0539 -1.0000 -1.0000 5022732 1593280206.80 151.5099 59.9998 32.0000 1.9370 1.9384 411.5258 411.8795 0.0540 -1.0000 -1.0000 5022802 1593280206.90 151.5099 59.9998 32.0000 1.9380 1.9394 411.6323 411.9868 0.0541 -1.0000 -1.0000 5022872 1593280207.00 151.5099 59.9998 32.0000 1.9373 1.9387 412.0913 412.4463 0.0540 -1.0000 -1.0000 5022932 1593280207.10 151.5099 59.9998 32.0000 1.9392 1.9406 412.0661 412.4184 0.0537 -1.0000 -1.0000 5023002 1593280207.20 151.5830 59.9998 32.0000 1.9399 1.9413 411.9027 412.2580 0.0542 -1.0000 -1.0000 5023232 1593280207.30 151.5888 59.9998 32.0000 1.9372 1.9385 411.5574 411.9116 0.0539 -1.0000 -1.0000 5023302 1593280207.40 151.5888 59.9998 32.0000 1.9367 1.9380 411.9050 412.2601 0.0541 -1.0000 -1.0000 5023372 1593280207.50 151.5888 59.9998 32.0000 1.9373 1.9387 412.1058 412.4601 0.0539 -1.0000 -1.0000 5023432 1593280207.60 151.5888 59.9998 32.0000 1.9365 1.9378 411.9313 412.2862 0.0541 -1.0000 -1.0000 5023502 1593280207.70 151.5888 59.9998 32.0000 1.9379 1.9392 411.7841 412.1389 0.0540 -1.0000 -1.0000 5023632 1593280207.80 151.7105 59.9998 32.0000 1.9382 1.9396 411.5797 411.9333 0.0539 -1.0000 -1.0000 5023692 1593280207.90 151.7105 59.9998 32.0000 1.9384 1.9397 411.6748 412.0286 0.0539 -1.0000 -1.0000 5023762 1593280208.00 151.7105 59.9998 32.0000 1.9379 1.9393 412.0053 412.3584 0.0539 -1.0000 -1.0000 5023832 1593280208.10 151.7105 59.9998 32.0000 1.9369 1.9383 412.0779 412.4325 0.0539 -1.0000 -1.0000 5023892 1593280208.20 151.7105 59.9998 32.0000 1.9373 1.9387 412.0953 412.4504 0.0541 -1.0000 -1.0000 5024132 1593280208.30 151.6974 59.9998 32.0000 1.9384 1.9398 411.7138 412.0679 0.0540 -1.0000 -1.0000 5024201 1593280208.40 151.6719 59.9998 32.0000 1.9375 1.9389 411.5900 411.9446 0.0541 -1.0000 -1.0000 5024272 1593280208.50 151.6719 59.9998 32.0000 1.9371 1.9384 411.8199 412.1740 0.0539 -1.0000 -1.0000 5024332 1593280208.60 151.6719 59.9998 32.0000 1.9386 1.9400 412.1558 412.5101 0.0540 -1.0000 -1.0000 5024411 1593280208.70 151.6719 59.9998 32.0000 1.9366 1.9379 412.1593 412.5132 0.0539 -1.0000 -1.0000 5024631 1593280208.80 151.6719 59.9998 32.0000 1.9374 1.9387 411.9107 412.2658 0.0540 -1.0000 -1.0000 5024701 1593280208.90 151.4630 59.9998 32.0000 1.9376 1.9390 411.6321 411.9854 0.0538 -1.0000 -1.0000 5024771 1593280209.00 151.4630 59.9998 32.0000 1.9393 1.9406 411.5865 411.9389 0.0538 -1.0000 -1.0000 5024831 1593280209.10 151.4630 59.9998 32.0000 1.9391 1.9404 411.7378 412.0919 0.0540 -1.0000 -1.0000 5024901 1593280209.20 151.4630 59.9998 32.0000 1.9347 1.9360 411.9273 412.2823 0.0541 -1.0000 -1.0000 5025141 1593280209.30 151.4630 59.9998 32.0000 1.9371 1.9385 411.8523 412.2069 0.0540 -1.0000 -1.0000 5025201 1593280209.40 151.4630 59.9998 32.0000 1.9379 1.9393 411.8024 412.1570 0.0540 -1.0000 -1.0000 5025271 1593280209.50 151.4770 59.9998 32.0000 1.9393 1.9406 411.6781 412.0316 0.0539 -1.0000 -1.0000 5025331 1593280209.60 151.4770 59.9998 32.0000 1.9384 1.9398 411.8343 412.1881 0.0540 -1.0000 -1.0000 5025391 1593280209.70 151.4770 59.9998 32.0000 1.9369 1.9383 412.0465 412.4017 0.0541 -1.0000 -1.0000 5025471 1593280209.80 151.4770 59.9998 32.0000 1.9378 1.9391 411.9818 412.3361 0.0539 -1.0000 -1.0000 5025761 1593280209.90 151.4770 59.9998 32.0000 1.9394 1.9408 411.5392 411.8940 0.0541 -1.0000 -1.0000 5025821 1593280210.00 151.4770 59.9998 32.0000 1.9381 1.9395 411.7008 412.0558 0.0541 -1.0000 -1.0000 5025891 1593280210.10 151.6757 59.9990 32.0000 1.9379 1.9393 411.9496 412.3042 0.0540 -1.0000 -1.0000 5025961 1593280210.20 151.6757 59.9990 32.0000 1.9381 1.9395 412.1540 412.5084 0.0540 -1.0000 -1.0000 5026020 1593280210.30 151.6757 59.9990 32.0000 1.9376 1.9390 411.9736 412.3288 0.0542 -1.0000 -1.0000 5026380 1593280210.40 151.6757 59.9990 32.0000 1.9385 1.9399 411.9344 412.2892 0.0540 -1.0000 -1.0000 5026440 1593280210.50 151.6757 59.9990 32.0000 1.9370 1.9384 411.6638 412.0181 0.0539 -1.0000 -1.0000 5026500 1593280210.60 151.5693 59.9990 32.0000 1.9360 1.9374 411.4509 411.8043 0.0539 -1.0000 -1.0000 5026580 1593280210.70 151.5693 59.9990 32.0000 1.9362 1.9376 411.8358 412.1898 0.0540 -1.0000 -1.0000 5026640 1593280210.80 151.5693 59.9990 32.0000 1.9368 1.9381 412.1954 412.5505 0.0541 -1.0000 -1.0000 5026990 1593280210.90 151.5693 59.9990 32.0000 1.9390 1.9404 411.8142 412.1691 0.0540 -1.0000 -1.0000 5027050 1593280211.00 151.5693 59.9990 32.0000 1.9387 1.9401 411.6389 411.9928 0.0539 -1.0000 -1.0000 5027110 1593280211.10 151.5392 59.9990 32.0000 1.9385 1.9398 411.8139 412.1669 0.0539 -1.0000 -1.0000 5027180 1593280211.20 151.3817 59.9990 32.0000 1.9371 1.9384 412.1455 412.4993 0.0538 -1.0000 -1.0000 5027250 1593280211.30 151.3817 59.9990 32.0000 1.9361 1.9375 412.2756 412.6307 0.0541 -1.0000 -1.0000 5027490 1593280211.40 151.3817 59.9990 32.0000 1.9367 1.9381 411.9329 412.2877 0.0541 -1.0000 -1.0000 5027560 1593280211.50 151.3817 59.9990 32.0000 1.9381 1.9394 411.6270 411.9808 0.0539 -1.0000 -1.0000 5027620 1593280211.60 151.3817 59.9990 32.0000 1.9375 1.9389 411.4257 411.7791 0.0539 -1.0000 -1.0000 5027690 1593280211.70 151.2972 59.9990 32.0000 1.9398 1.9412 411.6147 411.9687 0.0540 -1.0000 -1.0000 5027760 1593280211.80 151.2972 59.9990 32.0000 1.9369 1.9383 412.0542 412.4091 0.0540 -1.0000 -1.0000 5027860 1593280211.90 151.2972 59.9990 32.0000 1.9353 1.9367 412.1219 412.4759 0.0539 -1.0000 -1.0000 5027919 1593280212.00 151.2972 59.9990 32.0000 1.9366 1.9379 411.9123 412.2669 0.0540 -1.0000 -1.0000 5027989 1593280212.10 151.2972 59.9990 32.0000 1.9394 1.9407 411.7789 412.1327 0.0539 -1.0000 -1.0000 5028050 1593280212.20 151.3256 59.9990 32.0000 1.9404 1.9418 411.6318 411.9866 0.0540 -1.0000 -1.0000 5028119 1593280212.30 151.3885 59.9990 32.0000 1.9389 1.9403 411.7746 412.1285 0.0540 -1.0000 -1.0000 5028379 1593280212.40 151.3885 59.9990 32.0000 1.9374 1.9387 411.9416 412.2966 0.0540 -1.0000 -1.0000 5028439 1593280212.50 151.3885 59.9990 32.0000 1.9376 1.9390 412.0183 412.3723 0.0539 -1.0000 -1.0000 5028509 1593280212.60 151.3885 59.9990 32.0000 1.9356 1.9369 411.9860 412.3398 0.0539 -1.0000 -1.0000 5028579 1593280212.70 151.3885 59.9990 32.0000 1.9388 1.9402 411.7751 412.1303 0.0541 -1.0000 -1.0000 5028639 1593280212.80 151.7021 59.9990 32.0000 1.9412 1.9425 411.7573 412.1121 0.0541 -1.0000 -1.0000 5029149 1593280212.90 151.7021 59.9990 32.0000 1.9386 1.9399 411.8778 412.2321 0.0539 -1.0000 -1.0000 5029209 1593280213.00 151.7021 59.9990 32.0000 1.9363 1.9376 412.2494 412.6028 0.0539 -1.0000 -1.0000 5029269 1593280213.10 151.7021 59.9990 32.0000 1.9374 1.9388 412.0997 412.4545 0.0540 -1.0000 -1.0000 5029339 1593280213.20 151.7021 59.9990 32.0000 1.9379 1.9393 411.9283 412.2842 0.0542 -1.0000 -1.0000 5029409 1593280213.30 151.7021 59.9990 32.0000 1.9393 1.9406 411.5472 411.8995 0.0537 -1.0000 -1.0000 5029469 1593280213.40 151.2876 59.9990 32.0000 1.9387 1.9401 411.5491 411.9031 0.0541 -1.0000 -1.0000 5029539 1593280213.50 151.2876 59.9990 32.0000 1.9364 1.9378 411.8054 412.1594 0.0538 -1.0000 -1.0000 5029629 1593280213.60 151.2876 59.9990 32.0000 1.9356 1.9369 411.9998 412.3530 0.0539 -1.0000 -1.0000 5029688 1593280213.70 151.2876 59.9990 32.0000 1.9361 1.9375 411.8495 412.2041 0.0540 -1.0000 -1.0000 5029759 1593280213.80 151.2876 59.9990 32.0000 1.9377 1.9391 411.7454 412.0984 0.0538 -1.0000 -1.0000 5029818 1593280213.90 151.2876 59.9990 32.0000 1.9391 1.9405 411.6542 412.0076 0.0539 -1.0000 -1.0000 5029888 1593280214.00 151.3750 59.9990 32.0000 1.9379 1.9392 411.8707 412.2238 0.0538 -1.0000 -1.0000 5029959 1593280214.10 151.3750 59.9990 32.0000 1.9370 1.9384 412.1334 412.4885 0.0541 -1.0000 -1.0000 5030018 1593280214.20 151.3750 59.9990 32.0000 1.9372 1.9385 412.1062 412.4611 0.0540 -1.0000 -1.0000 5030088 1593280214.30 151.3750 59.9990 32.0000 1.9376 1.9389 412.0426 412.3970 0.0540 -1.0000 -1.0000 5030158 1593280214.40 151.3750 59.9990 32.0000 1.9385 1.9399 411.6820 412.0361 0.0539 -1.0000 -1.0000 5030338 1593280214.50 151.5061 59.9990 32.0000 1.9388 1.9402 411.6924 412.0457 0.0538 -1.0000 -1.0000 5030398 1593280214.60 151.5061 59.9990 32.0000 1.9392 1.9406 411.7592 412.1144 0.0541 -1.0000 -1.0000 5030468 1593280214.70 151.5061 59.9990 32.0000 1.9376 1.9390 411.9579 412.3127 0.0541 -1.0000 -1.0000 5030538 1593280214.80 151.5061 59.9990 32.0000 1.9374 1.9388 412.1020 412.4568 0.0540 -1.0000 -1.0000 5030608 1593280214.90 151.5061 59.9990 32.0000 1.9372 1.9385 411.9982 412.3528 0.0540 -1.0000 -1.0000 5030888 1593280215.00 151.5061 59.9990 32.0000 1.9371 1.9385 411.8679 412.2223 0.0540 -1.0000 -1.0000 5030948 1593280215.10 151.7768 59.9979 32.0000 1.9377 1.9391 411.7981 412.1530 0.0540 -1.0000 -1.0000 5031018 1593280215.20 151.7768 59.9979 32.0000 1.9377 1.9391 411.8791 412.2328 0.0539 -1.0000 -1.0000 5031078 1593280215.30 151.7768 59.9979 32.0000 1.9373 1.9387 412.1524 412.5080 0.0542 -1.0000 -1.0000 5031148 1593280215.40 151.7768 59.9979 32.0000 1.9366 1.9380 412.1504 412.5051 0.0540 -1.0000 -1.0000 5031778 1593280215.50 151.7768 59.9979 32.0000 1.9368 1.9382 411.6509 412.0055 0.0540 -1.0000 -1.0000 5031838 1593280215.60 151.7401 59.9979 32.0000 1.9378 1.9392 411.4306 411.7840 0.0539 -1.0000 -1.0000 5031907 1593280215.70 151.4104 59.9979 32.0000 1.9375 1.9389 411.6614 412.0144 0.0538 -1.0000 -1.0000 5031978 1593280215.80 151.4104 59.9979 32.0000 1.9383 1.9396 411.9699 412.3244 0.0540 -1.0000 -1.0000 5032037 1593280215.90 151.4104 59.9979 32.0000 1.9375 1.9388 412.0507 412.4051 0.0540 -1.0000 -1.0000 5032107 1593280216.00 151.4104 59.9979 32.0000 1.9375 1.9389 412.1010 412.4558 0.0540 -1.0000 -1.0000 5032178 1593280216.10 151.4104 59.9979 32.0000 1.9393 1.9407 411.8504 412.2033 0.0537 -1.0000 -1.0000 5032237 1593280216.20 151.3668 59.9979 32.0000 1.9381 1.9395 411.9387 412.2920 0.0539 -1.0000 -1.0000 5032297 1593280216.30 151.3638 59.9979 32.0000 1.9347 1.9361 412.0275 412.3816 0.0539 -1.0000 -1.0000 5032377 1593280216.40 151.3638 59.9979 32.0000 1.9366 1.9380 412.1429 412.4980 0.0541 -1.0000 -1.0000 5032557 1593280216.50 151.3638 59.9979 32.0000 1.9382 1.9396 411.9562 412.3105 0.0539 -1.0000 -1.0000 5032617 1593280216.60 151.3638 59.9979 32.0000 1.9373 1.9387 411.7032 412.0565 0.0538 -1.0000 -1.0000 5032697 1593280216.70 151.3901 59.9979 32.0000 1.9405 1.9418 411.8288 412.1834 0.0541 -1.0000 -1.0000 5032757 1593280216.80 151.5938 59.9979 32.0000 1.9412 1.9426 411.7378 412.0926 0.0540 -1.0000 -1.0000 5032827 1593280216.90 151.5938 59.9979 32.0000 1.9377 1.9391 411.8653 412.2198 0.0540 -1.0000 -1.0000 5033827 1593280217.00 151.5938 59.9979 32.0000 1.9367 1.9381 411.9853 412.3403 0.0541 -1.0000 -1.0000 5033887 1593280217.10 151.5938 59.9979 32.0000 1.9348 1.9362 412.0669 412.4216 0.0540 -1.0000 -1.0000 5033967 1593280217.20 151.5938 59.9979 32.0000 1.9350 1.9364 412.0570 412.4118 0.0540 -1.0000 -1.0000 5034026 1593280217.30 151.5938 59.9979 32.0000 1.9378 1.9392 411.5564 411.9091 0.0538 -1.0000 -1.0000 5034086 1593280217.40 151.6233 59.9979 32.0000 1.9386 1.9399 411.6257 411.9794 0.0540 -1.0000 -1.0000 5034156 1593280217.50 151.6317 59.9979 32.0000 1.9376 1.9390 411.9864 412.3411 0.0540 -1.0000 -1.0000 5034226 1593280217.60 151.6317 59.9979 32.0000 1.9356 1.9370 412.1783 412.5323 0.0540 -1.0000 -1.0000 5034286 1593280217.70 151.6317 59.9979 32.0000 1.9364 1.9378 412.0058 412.3612 0.0542 -1.0000 -1.0000 5034356 1593280217.80 151.6317 59.9979 32.0000 1.9379 1.9393 411.9337 412.2894 0.0541 -1.0000 -1.0000 5034416 1593280217.90 151.6317 59.9979 32.0000 1.9380 1.9394 411.4515 411.8057 0.0540 -1.0000 -1.0000 5034486 1593280218.00 151.5214 59.9979 32.0000 1.9365 1.9378 411.8036 412.1576 0.0539 -1.0000 -1.0000 5034556 1593280218.10 151.5214 59.9979 32.0000 1.9369 1.9383 411.9565 412.3114 0.0540 -1.0000 -1.0000 5034626 1593280218.20 151.5214 59.9979 32.0000 1.9395 1.9409 412.0619 412.4163 0.0540 -1.0000 -1.0000 5034686 1593280218.30 151.5214 59.9979 32.0000 1.9388 1.9402 411.8917 412.2464 0.0540 -1.0000 -1.0000 5034756 1593280218.40 151.5214 59.9979 32.0000 1.9379 1.9392 411.8051 412.1607 0.0542 -1.0000 -1.0000 5034816 1593280218.50 151.5214 59.9979 32.0000 1.9373 1.9387 411.8974 412.2520 0.0539 -1.0000 -1.0000 5034886 1593280218.60 151.5465 59.9979 32.0000 1.9359 1.9373 412.0145 412.3693 0.0541 -1.0000 -1.0000 5034966 1593280218.70 151.5465 59.9979 32.0000 1.9383 1.9397 411.8656 412.2193 0.0539 -1.0000 -1.0000 5035036 1593280218.80 151.5465 59.9979 32.0000 1.9379 1.9393 411.4794 411.8335 0.0540 -1.0000 -1.0000 5035106 1593280218.90 151.5465 59.9979 32.0000 1.9387 1.9401 411.6434 411.9976 0.0540 -1.0000 -1.0000 5035166 1593280219.00 151.5465 59.9979 32.0000 1.9380 1.9393 411.6484 412.0022 0.0539 -1.0000 -1.0000 5035236 1593280219.10 151.5465 59.9979 32.0000 1.9360 1.9374 411.9475 412.3020 0.0541 -1.0000 -1.0000 5035306 1593280219.20 151.5465 59.9979 32.0000 1.9375 1.9389 412.0164 412.3709 0.0540 -1.0000 -1.0000 5035366 1593280219.30 151.5465 59.9979 32.0000 1.9380 1.9394 412.1096 412.4651 0.0540 -1.0000 -1.0000 5035426 1593280219.40 151.5465 59.9979 32.0000 1.9368 1.9382 411.8879 412.2414 0.0538 -1.0000 -1.0000 5035506 1593280219.50 151.5465 59.9979 32.0000 1.9360 1.9374 411.6784 412.0325 0.0540 -1.0000 -1.0000 5036045 1593280219.60 151.5465 59.9979 32.0000 1.9371 1.9385 411.8209 412.1757 0.0541 -1.0000 -1.0000 5036105 1593280219.70 151.6666 59.9982 32.0000 1.9360 1.9374 411.9695 412.3244 0.0540 -1.0000 -1.0000 5036185 1593280219.80 151.6666 59.9982 32.0000 1.9370 1.9384 412.0368 412.3922 0.0541 -1.0000 -1.0000 5036245 1593280219.90 151.6666 59.9982 32.0000 1.9384 1.9398 411.8114 412.1667 0.0542 -1.0000 -1.0000 5036305 1593280220.00 151.6666 59.9982 32.0000 1.9390 1.9403 411.5485 411.9028 0.0540 -1.0000 -1.0000 5036375 1593280220.10 151.6666 59.9982 32.0000 1.9394 1.9408 411.5672 411.9208 0.0539 -1.0000 -1.0000 5036445 1593280220.20 151.6666 59.9982 32.0000 1.9364 1.9377 411.9203 412.2747 0.0540 -1.0000 -1.0000 5036505 1593280220.30 151.6666 59.9982 32.0000 1.9352 1.9366 411.9695 412.3242 0.0540 -1.0000 -1.0000 5036575 1593280220.40 151.4137 59.9982 32.0000 1.9362 1.9376 411.9390 412.2939 0.0541 -1.0000 -1.0000 5036635 1593280220.50 151.4137 59.9982 32.0000 1.9374 1.9388 411.7987 412.1536 0.0540 -1.0000 -1.0000 5037195 1593280220.60 151.4137 59.9982 32.0000 1.9384 1.9398 411.6394 411.9931 0.0540 -1.0000 -1.0000 5037265 1593280220.70 151.4137 59.9982 32.0000 1.9377 1.9391 411.6228 411.9773 0.0540 -1.0000 -1.0000 5037335 1593280220.80 151.4137 59.9982 32.0000 1.9377 1.9390 411.9516 412.3060 0.0539 -1.0000 -1.0000 5037405 1593280220.90 151.4137 59.9982 32.0000 1.9369 1.9383 412.1196 412.4726 0.0538 -1.0000 -1.0000 5037465 1593280221.00 151.4289 59.9982 32.0000 1.9366 1.9379 411.9760 412.3303 0.0540 -1.0000 -1.0000 5037525 1593280221.10 151.4312 59.9982 32.0000 1.9377 1.9391 411.8390 412.1939 0.0540 -1.0000 -1.0000 5037604 1593280221.20 151.4312 59.9982 32.0000 1.9381 1.9395 411.6493 412.0038 0.0541 -1.0000 -1.0000 5037665 1593280221.30 151.5688 59.9982 32.0000 1.9378 1.9391 411.5609 411.9152 0.0539 -1.0000 -1.0000 5037724 1593280221.40 151.5868 59.9982 32.0000 1.9375 1.9388 411.8001 412.1547 0.0541 -1.0000 -1.0000 5037794 1593280221.50 151.5868 59.9982 32.0000 1.9370 1.9384 411.8685 412.2232 0.0540 -1.0000 -1.0000 5037865 1593280221.60 151.5868 59.9982 32.0000 1.9362 1.9375 411.9408 412.2949 0.0540 -1.0000 -1.0000 5037924 1593280221.70 151.5868 59.9982 32.0000 1.9386 1.9400 411.8013 412.1561 0.0540 -1.0000 -1.0000 5038004 1593280221.80 151.5868 59.9982 32.0000 1.9389 1.9403 411.5570 411.9111 0.0540 -1.0000 -1.0000 5038064 1593280221.90 151.5868 59.9982 32.0000 1.9378 1.9391 411.7874 412.1415 0.0539 -1.0000 -1.0000 5038124 1593280222.00 151.5868 59.9982 32.0000 1.9366 1.9379 412.0176 412.3706 0.0539 -1.0000 -1.0000 5038194 1593280222.10 151.5667 59.9982 32.0000 1.9371 1.9384 411.9190 412.2734 0.0540 -1.0000 -1.0000 5038264 1593280222.20 151.3864 59.9982 32.0000 1.9381 1.9395 411.5984 411.9526 0.0540 -1.0000 -1.0000 5038324 1593280222.30 151.3864 59.9982 32.0000 1.9389 1.9403 411.4446 411.7988 0.0541 -1.0000 -1.0000 5038394 1593280222.40 151.3864 59.9982 32.0000 1.9368 1.9382 411.8184 412.1734 0.0540 -1.0000 -1.0000 5038464 1593280222.50 151.3864 59.9982 32.0000 1.9351 1.9364 412.0450 412.3996 0.0540 -1.0000 -1.0000 5038524 1593280222.60 151.3864 59.9982 32.0000 1.9361 1.9375 412.0523 412.4069 0.0540 -1.0000 -1.0000 5038774 1593280222.70 151.3864 59.9982 32.0000 1.9377 1.9390 411.8992 412.2530 0.0539 -1.0000 -1.0000 5038834 1593280222.80 151.3864 59.9982 32.0000 1.9388 1.9402 411.6484 412.0029 0.0540 -1.0000 -1.0000 5038904 1593280222.90 151.2902 59.9982 32.0000 1.9399 1.9413 411.7455 412.1001 0.0540 -1.0000 -1.0000 5038964 1593280223.00 151.2902 59.9982 32.0000 1.9373 1.9387 411.7906 412.1437 0.0537 -1.0000 -1.0000 5039024 1593280223.10 151.2902 59.9982 32.0000 1.9362 1.9375 411.8950 412.2499 0.0541 -1.0000 -1.0000 5039104 1593280223.20 151.2902 59.9982 32.0000 1.9364 1.9378 411.9669 412.3217 0.0540 -1.0000 -1.0000 5039164 1593280223.30 151.2902 59.9982 32.0000 1.9382 1.9396 411.6034 411.9583 0.0540 -1.0000 -1.0000 5039224 1593280223.40 151.4683 59.9982 32.0000 1.9391 1.9404 411.6667 412.0208 0.0540 -1.0000 -1.0000 5039294 1593280223.50 151.4683 59.9982 32.0000 1.9387 1.9401 411.7404 412.0943 0.0539 -1.0000 -1.0000 5039364 1593280223.60 151.4683 59.9982 32.0000 1.9364 1.9378 412.0050 412.3595 0.0540 -1.0000 -1.0000 5039544 1593280223.70 151.4683 59.9982 32.0000 1.9353 1.9367 412.0744 412.4290 0.0540 -1.0000 -1.0000 5039613 1593280223.80 151.4683 59.9982 32.0000 1.9357 1.9371 411.9237 412.2780 0.0540 -1.0000 -1.0000 5039674 1593280223.90 151.4799 59.9982 32.0000 1.9374 1.9388 411.4819 411.8374 0.0542 -1.0000 -1.0000 5039743 1593280224.00 151.5456 59.9982 32.0000 1.9373 1.9387 411.6371 411.9922 0.0541 -1.0000 -1.0000 5039813 1593280224.10 151.5456 59.9982 32.0000 1.9371 1.9385 411.8662 412.2212 0.0540 -1.0000 -1.0000 5040303 1593280224.20 151.5456 59.9982 32.0000 1.9362 1.9376 412.1107 412.4644 0.0538 -1.0000 -1.0000 5040363 1593280224.30 151.5456 59.9982 32.0000 1.9343 1.9357 412.0040 412.3583 0.0540 -1.0000 -1.0000 5040443 1593280224.40 151.5456 59.9982 32.0000 1.9368 1.9382 411.9255 412.2802 0.0540 -1.0000 -1.0000 5040503 1593280224.50 151.4140 59.9982 32.0000 1.9372 1.9386 412.0165 412.3710 0.0540 -1.0000 -1.0000 5040563 1593280224.60 151.4140 59.9982 32.0000 1.9386 1.9400 411.6553 412.0095 0.0540 -1.0000 -1.0000 5040803 1593280224.70 151.4140 59.9982 32.0000 1.9376 1.9390 411.7605 412.1150 0.0541 -1.0000 -1.0000 5040863 1593280224.80 151.4140 59.9982 32.0000 1.9374 1.9388 411.9921 412.3471 0.0540 -1.0000 -1.0000 5040933 1593280224.90 151.4140 59.9982 32.0000 1.9355 1.9369 411.9087 412.2635 0.0540 -1.0000 -1.0000 5041003 1593280225.00 151.4998 59.9991 32.0000 1.9383 1.9397 411.9478 412.3024 0.0541 -1.0000 -1.0000 5041063 1593280225.10 151.6248 60.0005 32.0000 1.9394 1.9408 411.7281 412.0836 0.0542 -1.0000 -1.0000 5041133 1593280225.20 151.6248 60.0005 32.0000 1.9382 1.9395 411.7119 412.0656 0.0540 -1.0000 -1.0000 5041263 1593280225.30 151.6248 60.0005 32.0000 1.9382 1.9396 411.9391 412.2945 0.0541 -1.0000 -1.0000 5041323 1593280225.40 151.6248 60.0005 32.0000 1.9370 1.9384 412.2294 412.5841 0.0540 -1.0000 -1.0000 5041392 1593280225.50 151.6248 60.0005 32.0000 1.9368 1.9381 412.1371 412.4916 0.0540 -1.0000 -1.0000 5041463 1593280225.60 151.4868 60.0005 32.0000 1.9371 1.9385 411.9297 412.2845 0.0541 -1.0000 -1.0000 5041522 1593280225.70 151.4868 60.0005 32.0000 1.9395 1.9409 411.6407 411.9961 0.0541 -1.0000 -1.0000 5041772 1593280225.80 151.4868 60.0005 32.0000 1.9390 1.9403 411.6361 411.9895 0.0539 -1.0000 -1.0000 5041842 1593280225.90 151.4868 60.0005 32.0000 1.9366 1.9380 411.6976 412.0506 0.0537 -1.0000 -1.0000 5041902 1593280226.00 151.4868 60.0005 32.0000 1.9370 1.9383 411.9200 412.2741 0.0540 -1.0000 -1.0000 5041972 1593280226.10 151.5048 60.0005 32.0000 1.9361 1.9375 411.7576 412.1127 0.0540 -1.0000 -1.0000 5042032 1593280226.20 151.5107 60.0005 32.0000 1.9382 1.9395 411.6938 412.0475 0.0539 -1.0000 -1.0000 5042522 1593280226.30 151.5107 60.0005 32.0000 1.9380 1.9394 411.6997 412.0552 0.0541 -1.0000 -1.0000 5042592 1593280226.40 151.5107 60.0005 32.0000 1.9371 1.9384 411.6670 412.0207 0.0540 -1.0000 -1.0000 5042652 1593280226.50 151.5107 60.0005 32.0000 1.9383 1.9397 411.8787 412.2326 0.0539 -1.0000 -1.0000 5042722 1593280226.60 151.5107 60.0005 32.0000 1.9386 1.9400 411.9012 412.2562 0.0542 -1.0000 -1.0000 5042792 1593280226.70 151.5392 60.0005 32.0000 1.9364 1.9377 411.9586 412.3145 0.0541 -1.0000 -1.0000 5043132 1593280226.80 151.5392 60.0005 32.0000 1.9361 1.9375 411.9757 412.3300 0.0539 -1.0000 -1.0000 5043202 1593280226.90 151.5392 60.0005 32.0000 1.9371 1.9385 411.9624 412.3166 0.0540 -1.0000 -1.0000 5043262 1593280227.00 151.5392 60.0005 32.0000 1.9364 1.9378 411.5954 411.9507 0.0542 -1.0000 -1.0000 5043332 1593280227.10 151.5392 60.0005 32.0000 1.9374 1.9387 411.6328 411.9863 0.0539 -1.0000 -1.0000 5043402 1593280227.20 151.5392 60.0005 32.0000 1.9376 1.9390 412.1249 412.4794 0.0538 -1.0000 -1.0000 5043462 1593280227.30 151.3749 60.0005 32.0000 1.9373 1.9386 412.0709 412.4239 0.0538 -1.0000 -1.0000 5043522 1593280227.40 151.3749 60.0005 32.0000 1.9363 1.9377 411.9146 412.2696 0.0540 -1.0000 -1.0000 5043602 1593280227.50 151.3749 60.0005 32.0000 1.9383 1.9396 411.6076 411.9610 0.0539 -1.0000 -1.0000 5043672 1593280227.60 151.3749 60.0005 32.0000 1.9378 1.9392 411.7628 412.1151 0.0536 -1.0000 -1.0000 5043731 1593280227.70 151.3749 60.0005 32.0000 1.9368 1.9381 411.9808 412.3352 0.0540 -1.0000 -1.0000 5043801 1593280227.80 151.3749 60.0005 32.0000 1.9384 1.9398 411.9812 412.3355 0.0539 -1.0000 -1.0000 5043862 1593280227.90 151.5455 60.0005 32.0000 1.9394 1.9408 411.8467 412.2015 0.0541 -1.0000 -1.0000 5043931 1593280228.00 151.5455 60.0005 32.0000 1.9388 1.9402 411.6583 412.0132 0.0540 -1.0000 -1.0000 5044001 1593280228.10 151.5455 60.0005 32.0000 1.9389 1.9403 411.5483 411.9021 0.0539 -1.0000 -1.0000 5044061 1593280228.20 151.5455 60.0005 32.0000 1.9377 1.9390 411.6625 412.0170 0.0540 -1.0000 -1.0000 5044121 1593280228.30 151.5455 60.0005 32.0000 1.9376 1.9389 412.0479 412.4030 0.0541 -1.0000 -1.0000 5044351 1593280228.40 151.4934 60.0005 32.0000 1.9381 1.9395 411.8461 412.2009 0.0541 -1.0000 -1.0000 5044411 1593280228.50 151.4934 60.0005 32.0000 1.9378 1.9391 411.7349 412.0895 0.0540 -1.0000 -1.0000 5044481 1593280228.60 151.4934 60.0005 32.0000 1.9371 1.9385 411.5587 411.9127 0.0540 -1.0000 -1.0000 5044551 1593280228.70 151.4934 60.0005 32.0000 1.9361 1.9375 411.9068 412.2613 0.0540 -1.0000 -1.0000 5044611 1593280228.80 151.4934 60.0005 32.0000 1.9353 1.9367 411.9530 412.3068 0.0540 -1.0000 -1.0000 5044811 1593280228.90 151.4934 60.0005 32.0000 1.9371 1.9384 411.9963 412.3523 0.0543 -1.0000 -1.0000 5044871 1593280229.00 151.4209 60.0005 32.0000 1.9383 1.9397 411.6161 411.9702 0.0540 -1.0000 -1.0000 5044931 1593280229.10 151.4209 60.0005 32.0000 1.9370 1.9383 411.5154 411.8689 0.0539 -1.0000 -1.0000 5045011 1593280229.20 151.4209 60.0005 32.0000 1.9373 1.9387 411.5164 411.8710 0.0541 -1.0000 -1.0000 5045071 1593280229.30 151.4209 60.0005 32.0000 1.9373 1.9387 411.7779 412.1321 0.0540 -1.0000 -1.0000 5045501 1593280229.40 151.4209 60.0005 32.0000 1.9376 1.9390 412.0225 412.3770 0.0539 -1.0000 -1.0000 5045580 1593280229.50 151.4209 60.0005 32.0000 1.9381 1.9395 411.9897 412.3453 0.0542 -1.0000 -1.0000 5045641 1593280229.60 151.4209 60.0005 32.0000 1.9378 1.9392 411.7709 412.1245 0.0539 -1.0000 -1.0000 5045700 1593280229.70 151.4459 60.0005 32.0000 1.9369 1.9382 411.5528 411.9060 0.0538 -1.0000 -1.0000 5045771 1593280229.80 151.4459 60.0005 32.0000 1.9382 1.9396 411.7185 412.0718 0.0539 -1.0000 -1.0000 5046060 1593280229.90 151.4459 60.0005 32.0000 1.9380 1.9394 411.9213 412.2751 0.0539 -1.0000 -1.0000 5046120 1593280230.00 151.4459 60.0005 32.0000 1.9371 1.9385 412.0246 412.3788 0.0540 -1.0000 -1.0000 5046190 1593280230.10 151.4459 60.0005 32.0000 1.9365 1.9379 412.1024 412.4567 0.0539 -1.0000 -1.0000 5046250 1593280230.20 151.4883 60.0005 32.0000 1.9357 1.9371 412.0283 412.3832 0.0541 -1.0000 -1.0000 5046330 1593280230.30 151.5286 60.0005 32.0000 1.9389 1.9403 411.8850 412.2405 0.0541 -1.0000 -1.0000 5046530 1593280230.40 151.5286 60.0005 32.0000 1.9403 1.9416 411.5623 411.9161 0.0539 -1.0000 -1.0000 5046620 1593280230.50 151.5286 60.0005 32.0000 1.9385 1.9399 411.9564 412.3103 0.0539 -1.0000 -1.0000 5046690 1593280230.60 151.5286 60.0005 32.0000 1.9372 1.9386 412.0047 412.3587 0.0539 -1.0000 -1.0000 5046760 1593280230.70 151.5286 60.0005 32.0000 1.9375 1.9389 412.0071 412.3615 0.0539 -1.0000 -1.0000 5046820 1593280230.80 151.5286 60.0005 32.0000 1.9370 1.9384 411.6972 412.0509 0.0540 -1.0000 -1.0000 5046900 1593280230.90 151.5968 60.0005 32.0000 1.9384 1.9398 411.9285 412.2836 0.0541 -1.0000 -1.0000 5046960 1593280231.00 151.5968 60.0005 32.0000 1.9372 1.9386 412.1343 412.4893 0.0541 -1.0000 -1.0000 5047020 1593280231.10 151.5968 60.0005 32.0000 1.9376 1.9390 412.0792 412.4334 0.0538 -1.0000 -1.0000 5047100 1593280231.20 151.5968 60.0005 32.0000 1.9370 1.9384 411.6996 412.0542 0.0541 -1.0000 -1.0000 5047160 1593280231.30 151.5968 60.0005 32.0000 1.9398 1.9412 411.5324 411.8877 0.0542 -1.0000 -1.0000 5047220 1593280231.40 151.2649 60.0005 32.0000 1.9378 1.9392 411.6728 412.0272 0.0540 -1.0000 -1.0000 5047889 1593280231.50 151.2649 60.0005 32.0000 1.9363 1.9376 411.7873 412.1414 0.0540 -1.0000 -1.0000 5047959 1593280231.60 151.2649 60.0005 32.0000 1.9358 1.9372 411.7730 412.1277 0.0541 -1.0000 -1.0000 5048019 1593280231.70 151.2649 60.0005 32.0000 1.9376 1.9390 411.6125 411.9671 0.0540 -1.0000 -1.0000 5048089 1593280231.80 151.2649 60.0005 32.0000 1.9370 1.9384 411.6265 411.9793 0.0539 -1.0000 -1.0000 5048149 1593280231.90 151.2649 60.0005 32.0000 1.9354 1.9368 411.6748 412.0293 0.0540 -1.0000 -1.0000 5048219 1593280232.00 151.3441 60.0005 32.0000 1.9373 1.9387 411.9945 412.3486 0.0539 -1.0000 -1.0000 5048289 1593280232.10 151.3441 60.0005 32.0000 1.9361 1.9375 411.9742 412.3290 0.0541 -1.0000 -1.0000 5048349 1593280232.20 151.3441 60.0005 32.0000 1.9362 1.9376 411.9383 412.2930 0.0540 -1.0000 -1.0000 5048409 1593280232.30 151.3441 60.0005 32.0000 1.9371 1.9385 411.9905 412.3457 0.0541 -1.0000 -1.0000 5048489 1593280232.40 151.3441 60.0005 32.0000 1.9366 1.9380 411.7683 412.1227 0.0540 -1.0000 -1.0000 5048549 1593280232.50 151.3441 60.0005 32.0000 1.9390 1.9404 411.5400 411.8943 0.0540 -1.0000 -1.0000 5048609 1593280232.60 151.3560 60.0005 32.0000 1.9403 1.9416 411.7480 412.1024 0.0540 -1.0000 -1.0000 5048679 1593280232.70 151.3870 60.0005 32.0000 1.9373 1.9386 412.1751 412.5293 0.0540 -1.0000 -1.0000 5048749 1593280232.80 151.3870 60.0005 32.0000 1.9373 1.9387 412.0652 412.4204 0.0541 -1.0000 -1.0000 5048819 1593280232.90 151.3870 60.0005 32.0000 1.9381 1.9395 412.1274 412.4833 0.0541 -1.0000 -1.0000 5049099 1593280233.00 151.3870 60.0005 32.0000 1.9400 1.9413 411.7750 412.1294 0.0540 -1.0000 -1.0000 5049159 1593280233.10 151.3870 60.0005 32.0000 1.9401 1.9415 411.7634 412.1174 0.0540 -1.0000 -1.0000 5049229 1593280233.20 151.3870 60.0005 32.0000 1.9378 1.9392 412.0341 412.3896 0.0541 -1.0000 -1.0000 5049289 1593280233.30 151.3870 60.0005 32.0000 1.9365 1.9379 412.1585 412.5137 0.0541 -1.0000 -1.0000 5049359 1593280233.40 151.3870 60.0005 32.0000 1.9376 1.9390 411.6077 411.9613 0.0539 -1.0000 -1.0000 5049558 1593280233.50 151.3870 60.0005 32.0000 1.9366 1.9380 411.3807 411.7352 0.0541 -1.0000 -1.0000 5049618 1593280233.60 151.3870 60.0005 32.0000 1.9364 1.9377 411.6317 411.9858 0.0540 -1.0000 -1.0000 5049688 1593280233.70 151.4434 60.0005 32.0000 1.9371 1.9384 411.8524 412.2072 0.0540 -1.0000 -1.0000 5049758 1593280233.80 151.5025 60.0005 32.0000 1.9369 1.9383 412.0304 412.3848 0.0540 -1.0000 -1.0000 5049828 1593280233.90 151.5025 60.0005 32.0000 1.9381 1.9395 411.9732 412.3290 0.0542 -1.0000 -1.0000 5049998 1593280234.00 151.5025 60.0005 32.0000 1.9380 1.9393 411.8350 412.1895 0.0540 -1.0000 -1.0000 5050078 1593280234.10 151.5025 60.0005 32.0000 1.9395 1.9408 411.6601 412.0138 0.0539 -1.0000 -1.0000 5050138 1593280234.20 151.5025 60.0005 32.0000 1.9370 1.9384 411.7419 412.0951 0.0538 -1.0000 -1.0000 5050198 1593280234.30 151.5025 60.0005 32.0000 1.9371 1.9384 411.9321 412.2863 0.0539 -1.0000 -1.0000 5050268 1593280234.40 151.5025 60.0005 32.0000 1.9388 1.9402 412.1110 412.4658 0.0541 -1.0000 -1.0000 5050548 1593280234.50 151.3487 60.0005 32.0000 1.9393 1.9407 411.8052 412.1597 0.0540 -1.0000 -1.0000 5050608 1593280234.60 151.3487 60.0005 32.0000 1.9394 1.9407 411.6261 411.9802 0.0540 -1.0000 -1.0000 5050688 1593280234.70 151.3487 60.0005 32.0000 1.9378 1.9391 411.6358 411.9907 0.0541 -1.0000 -1.0000 5050748 1593280234.80 151.3487 60.0005 32.0000 1.9366 1.9380 412.0229 412.3777 0.0540 -1.0000 -1.0000 5050828 1593280234.90 151.3487 60.0005 32.0000 1.9386 1.9399 411.8479 412.2021 0.0540 -1.0000 -1.0000 5051258 1593280235.00 151.3487 60.0005 32.0000 1.9395 1.9409 411.6647 412.0190 0.0540 -1.0000 -1.0000 5051328 1593280235.10 151.4635 59.9993 32.0000 1.9378 1.9392 411.7493 412.1033 0.0539 -1.0000 -1.0000 5051398 1593280235.20 151.4704 59.9992 32.0000 1.9389 1.9402 412.2549 412.6079 0.0538 -1.0000 -1.0000 5051458 1593280235.30 151.4704 59.9992 32.0000 1.9379 1.9392 411.9736 412.3277 0.0540 -1.0000 -1.0000 5051518 1593280235.40 151.4704 59.9992 32.0000 1.9374 1.9388 411.7963 412.1507 0.0540 -1.0000 -1.0000 5051598 1593280235.50 151.4704 59.9992 32.0000 1.9384 1.9398 411.5335 411.8880 0.0541 -1.0000 -1.0000 5051868 1593280235.60 151.4704 59.9992 32.0000 1.9378 1.9392 411.7317 412.0865 0.0540 -1.0000 -1.0000 5051927 1593280235.70 151.6394 59.9992 32.0000 1.9379 1.9393 412.0788 412.4343 0.0542 -1.0000 -1.0000 5051997 1593280235.80 151.6394 59.9992 32.0000 1.9363 1.9376 412.1090 412.4640 0.0540 -1.0000 -1.0000 5052067 1593280235.90 151.6394 59.9992 32.0000 1.9370 1.9384 412.1148 412.4695 0.0540 -1.0000 -1.0000 5052127 1593280236.00 151.6394 59.9992 32.0000 1.9374 1.9388 411.8887 412.2428 0.0539 -1.0000 -1.0000 5052197 1593280236.10 151.6394 59.9992 32.0000 1.9375 1.9389 411.5118 411.8652 0.0539 -1.0000 -1.0000 5052267 1593280236.20 151.4359 59.9992 32.0000 1.9387 1.9401 411.4469 411.8005 0.0539 -1.0000 -1.0000 5052327 1593280236.30 151.4359 59.9992 32.0000 1.9381 1.9394 411.6443 411.9986 0.0540 -1.0000 -1.0000 5052397 1593280236.40 151.4359 59.9992 32.0000 1.9376 1.9390 411.9449 412.2994 0.0539 -1.0000 -1.0000 5052467 1593280236.50 151.4359 59.9992 32.0000 1.9371 1.9385 412.0841 412.4392 0.0541 -1.0000 -1.0000 5053047 1593280236.60 151.4359 59.9992 32.0000 1.9358 1.9372 412.1451 412.4998 0.0539 -1.0000 -1.0000 5053127 1593280236.70 151.4359 59.9992 32.0000 1.9385 1.9399 411.8063 412.1609 0.0541 -1.0000 -1.0000 5053187 1593280236.80 151.5075 59.9992 32.0000 1.9393 1.9407 411.5382 411.8928 0.0540 -1.0000 -1.0000 5053267 1593280236.90 151.5075 59.9992 32.0000 1.9377 1.9391 411.6303 411.9839 0.0539 -1.0000 -1.0000 5053327 1593280237.00 151.5075 59.9992 32.0000 1.9373 1.9387 411.9970 412.3515 0.0540 -1.0000 -1.0000 5053387 1593280237.10 151.5075 59.9992 32.0000 1.9386 1.9399 411.8980 412.2526 0.0541 -1.0000 -1.0000 5053467 1593280237.20 151.5075 59.9992 32.0000 1.9399 1.9413 411.7299 412.0852 0.0541 -1.0000 -1.0000 5053527 1593280237.30 151.5104 59.9992 32.0000 1.9390 1.9404 411.5409 411.8946 0.0539 -1.0000 -1.0000 5053587 1593280237.40 151.5835 59.9992 32.0000 1.9371 1.9384 411.8312 412.1862 0.0540 -1.0000 -1.0000 5053657 1593280237.50 151.5835 59.9992 32.0000 1.9370 1.9384 412.0872 412.4414 0.0539 -1.0000 -1.0000 5053956 1593280237.60 151.5835 59.9992 32.0000 1.9374 1.9388 412.1914 412.5478 0.0542 -1.0000 -1.0000 5054016 1593280237.70 151.5835 59.9992 32.0000 1.9368 1.9382 412.0238 412.3790 0.0541 -1.0000 -1.0000 5054086 1593280237.80 151.5835 59.9992 32.0000 1.9370 1.9383 411.8100 412.1654 0.0541 -1.0000 -1.0000 5054146 1593280237.90 151.5611 59.9992 32.0000 1.9375 1.9389 411.7635 412.1182 0.0541 -1.0000 -1.0000 5054216 1593280238.00 151.5611 59.9992 32.0000 1.9374 1.9387 411.5243 411.8784 0.0539 -1.0000 -1.0000 5054886 1593280238.10 151.5611 59.9992 32.0000 1.9381 1.9395 411.7413 412.0969 0.0542 -1.0000 -1.0000 5054956 1593280238.20 151.5611 59.9992 32.0000 1.9388 1.9402 412.1772 412.5316 0.0540 -1.0000 -1.0000 5055026 1593280238.30 151.5611 59.9992 32.0000 1.9373 1.9386 411.8961 412.2510 0.0540 -1.0000 -1.0000 5055096 1593280238.40 151.5611 59.9992 32.0000 1.9385 1.9399 411.7141 412.0686 0.0540 -1.0000 -1.0000 5055156 1593280238.50 151.5611 59.9992 32.0000 1.9375 1.9388 411.7236 412.0769 0.0539 -1.0000 -1.0000 5055216 1593280238.60 151.5611 59.9992 32.0000 1.9359 1.9373 412.0807 412.4352 0.0539 -1.0000 -1.0000 5055296 1593280238.70 151.5611 59.9992 32.0000 1.9377 1.9390 412.2043 412.5602 0.0542 -1.0000 -1.0000 5055356 1593280238.80 151.5611 59.9992 32.0000 1.9392 1.9406 412.1722 412.5277 0.0541 -1.0000 -1.0000 5055436 1593280238.90 151.5611 59.9992 32.0000 1.9398 1.9412 411.7362 412.0909 0.0540 -1.0000 -1.0000 5055496 1593280239.00 151.5366 59.9992 32.0000 1.9376 1.9389 411.5119 411.8657 0.0539 -1.0000 -1.0000 5055566 1593280239.10 151.3792 59.9992 32.0000 1.9373 1.9386 411.5335 411.8871 0.0539 -1.0000 -1.0000 5055646 1593280239.20 151.3792 59.9992 32.0000 1.9386 1.9400 411.7322 412.0865 0.0540 -1.0000 -1.0000 5055706 1593280239.30 151.3792 59.9992 32.0000 1.9382 1.9396 412.1096 412.4638 0.0540 -1.0000 -1.0000 5055766 1593280239.40 151.3792 59.9992 32.0000 1.9375 1.9389 412.0379 412.3928 0.0540 -1.0000 -1.0000 5055836 1593280239.50 151.3792 59.9992 32.0000 1.9359 1.9373 411.8617 412.2172 0.0541 -1.0000 -1.0000 5055905 1593280239.60 151.4311 59.9996 32.0000 1.9382 1.9396 411.7218 412.0768 0.0541 -1.0000 -1.0000 5055966 1593280239.70 151.4857 59.9999 32.0000 1.9396 1.9410 411.6114 411.9656 0.0540 -1.0000 -1.0000 5056036 1593280239.80 151.4857 59.9999 32.0000 1.9409 1.9422 411.7488 412.1030 0.0540 -1.0000 -1.0000 5056105 1593280239.90 151.4857 59.9999 32.0000 1.9371 1.9385 411.8708 412.2254 0.0539 -1.0000 -1.0000 5056165 1593280240.00 151.4857 59.9999 32.0000 1.9363 1.9376 411.9670 412.3209 0.0539 -1.0000 -1.0000 5056235 1593280240.10 151.4857 59.9999 32.0000 1.9357 1.9370 411.9300 412.2850 0.0540 -1.0000 -1.0000 5056295 1593280240.20 151.4857 59.9999 32.0000 1.9387 1.9401 412.0258 412.3809 0.0541 -1.0000 -1.0000 5056365 1593280240.30 151.4857 59.9999 32.0000 1.9389 1.9403 412.0440 412.3994 0.0541 -1.0000 -1.0000 5056435 1593280240.40 151.4857 59.9999 32.0000 1.9391 1.9404 411.6654 412.0197 0.0540 -1.0000 -1.0000 5056495 1593280240.50 151.4857 59.9999 32.0000 1.9369 1.9383 411.9725 412.3276 0.0541 -1.0000 -1.0000 5056555 1593280240.60 151.4857 59.9999 32.0000 1.9362 1.9376 411.9980 412.3538 0.0541 -1.0000 -1.0000 5056755 1593280240.70 151.4857 59.9999 32.0000 1.9385 1.9399 411.9152 412.2693 0.0540 -1.0000 -1.0000 5056815 1593280240.80 151.5180 59.9999 32.0000 1.9378 1.9392 411.6759 412.0310 0.0542 -1.0000 -1.0000 5056885 1593280240.90 151.5180 59.9999 32.0000 1.9395 1.9409 411.5487 411.9036 0.0541 -1.0000 -1.0000 5056955 1593280241.00 151.5180 59.9999 32.0000 1.9384 1.9397 411.8473 412.2023 0.0541 -1.0000 -1.0000 5057015 1593280241.10 151.5180 59.9999 32.0000 1.9356 1.9370 412.0780 412.4320 0.0539 -1.0000 -1.0000 5057085 1593280241.20 151.5180 59.9999 32.0000 1.9389 1.9402 411.8631 412.2182 0.0541 -1.0000 -1.0000 5057145 1593280241.30 151.3261 59.9999 32.0000 1.9390 1.9404 411.7673 412.1212 0.0538 -1.0000 -1.0000 5057215 1593280241.40 151.2157 59.9999 32.0000 1.9384 1.9398 411.6879 412.0425 0.0540 -1.0000 -1.0000 5057285 1593280241.50 151.2157 59.9999 32.0000 1.9357 1.9371 412.0241 412.3789 0.0539 -1.0000 -1.0000 5057345 1593280241.60 151.2157 59.9999 32.0000 1.9373 1.9386 411.9388 412.2930 0.0540 -1.0000 -1.0000 5057405 1593280241.70 151.2157 59.9999 32.0000 1.9394 1.9408 412.0397 412.3944 0.0540 -1.0000 -1.0000 5057485 1593280241.80 151.2157 59.9999 32.0000 1.9407 1.9421 411.7289 412.0835 0.0541 -1.0000 -1.0000 5057545 1593280241.90 151.4400 59.9999 32.0000 1.9373 1.9386 411.8963 412.2520 0.0542 -1.0000 -1.0000 5057604 1593280242.00 151.4400 59.9999 32.0000 1.9371 1.9384 411.8429 412.1970 0.0539 -1.0000 -1.0000 5057675 1593280242.10 151.4400 59.9999 32.0000 1.9352 1.9365 411.9237 412.2779 0.0540 -1.0000 -1.0000 5057745 1593280242.20 151.4400 59.9999 32.0000 1.9381 1.9395 411.9877 412.3414 0.0538 -1.0000 -1.0000 5058514 1593280242.30 151.4400 59.9999 32.0000 1.9382 1.9396 412.0675 412.4216 0.0540 -1.0000 -1.0000 5058594 1593280242.40 151.6460 59.9999 32.0000 1.9377 1.9391 411.9260 412.2805 0.0539 -1.0000 -1.0000 5058654 1593280242.50 151.6511 59.9999 32.0000 1.9394 1.9408 411.7705 412.1253 0.0540 -1.0000 -1.0000 5058714 1593280242.60 151.6511 59.9999 32.0000 1.9385 1.9398 412.0027 412.3569 0.0540 -1.0000 -1.0000 5058784 1593280242.70 151.6511 59.9999 32.0000 1.9368 1.9382 412.0718 412.4268 0.0541 -1.0000 -1.0000 5058854 1593280242.80 151.6511 59.9999 32.0000 1.9372 1.9386 412.0312 412.3855 0.0540 -1.0000 -1.0000 5058924 1593280242.90 151.6511 59.9999 32.0000 1.9375 1.9389 411.9352 412.2905 0.0542 -1.0000 -1.0000 5058984 1593280243.00 151.6776 59.9999 32.0000 1.9385 1.9399 411.7589 412.1140 0.0540 -1.0000 -1.0000 5059054 1593280243.10 151.6776 59.9999 32.0000 1.9382 1.9396 411.5500 411.9038 0.0539 -1.0000 -1.0000 5059124 1593280243.20 151.6776 59.9999 32.0000 1.9374 1.9388 411.7922 412.1463 0.0540 -1.0000 -1.0000 5059264 1593280243.30 151.6776 59.9999 32.0000 1.9374 1.9387 411.9972 412.3515 0.0540 -1.0000 -1.0000 5059334 1593280243.40 151.6776 59.9999 32.0000 1.9386 1.9399 412.1004 412.4567 0.0542 -1.0000 -1.0000 5059404 1593280243.50 151.3587 59.9999 32.0000 1.9383 1.9396 412.0260 412.3812 0.0541 -1.0000 -1.0000 5059464 1593280243.60 151.3587 59.9999 32.0000 1.9384 1.9398 411.8487 412.2030 0.0540 -1.0000 -1.0000 5059544 1593280243.70 151.3587 59.9999 32.0000 1.9377 1.9391 412.0308 412.3855 0.0541 -1.0000 -1.0000 5059623 1593280243.80 151.3587 59.9999 32.0000 1.9355 1.9369 412.0236 412.3793 0.0542 -1.0000 -1.0000 5059684 1593280243.90 151.3587 59.9999 32.0000 1.9358 1.9371 412.0342 412.3896 0.0541 -1.0000 -1.0000 5059754 1593280244.00 151.3390 59.9999 32.0000 1.9379 1.9392 411.8055 412.1609 0.0541 -1.0000 -1.0000 5059823 1593280244.10 151.4503 59.9999 32.0000 1.9379 1.9393 411.7304 412.0845 0.0539 -1.0000 -1.0000 5059883 1593280244.20 151.4503 59.9999 32.0000 1.9402 1.9415 411.7740 412.1265 0.0538 -1.0000 -1.0000 5100113 1593280244.30 151.4503 59.9999 32.0000 1.9387 1.9401 411.5242 411.8780 0.0540 -1.0000 -1.0000 5100183 1593280244.40 151.4503 59.9999 32.0000 1.9378 1.9391 412.2224 412.5772 0.0540 -1.0000 -1.0000 5100253 1593280244.50 151.4503 59.9999 32.0000 1.9376 1.9390 412.0575 412.4117 0.0538 -1.0000 -1.0000 5100313 1593280244.60 151.4583 60.0018 32.0000 1.9374 1.9388 412.1524 412.5060 0.0539 -1.0000 -1.0000 5100383 1593280244.70 151.4583 60.0018 32.0000 1.9380 1.9393 411.9136 412.2690 0.0541 -1.0000 -1.0000 5100663 1593280244.80 151.4583 60.0018 32.0000 1.9383 1.9396 411.7632 412.1176 0.0541 -1.0000 -1.0000 5100743 1593280244.90 151.4583 60.0018 32.0000 1.9366 1.9379 411.9304 412.2856 0.0540 -1.0000 -1.0000 5100803 1593280245.00 151.4583 60.0018 32.0000 1.9365 1.9379 412.1016 412.4561 0.0540 -1.0000 -1.0000 5100863 1593280245.10 151.5097 60.0018 32.0000 1.9372 1.9386 412.0039 412.3597 0.0542 -1.0000 -1.0000 5100933 1593280245.20 151.6892 60.0018 32.0000 1.9378 1.9391 411.7888 412.1434 0.0540 -1.0000 -1.0000 5101113 1593280245.30 151.6892 60.0018 32.0000 1.9388 1.9402 411.9292 412.2849 0.0541 -1.0000 -1.0000 5101183 1593280245.40 151.6892 60.0018 32.0000 1.9380 1.9393 411.6921 412.0467 0.0540 -1.0000 -1.0000 5101253 1593280245.50 151.6892 60.0018 32.0000 1.9368 1.9382 411.9116 412.2650 0.0538 -1.0000 -1.0000 5101313 1593280245.60 151.6892 60.0018 32.0000 1.9372 1.9386 412.0988 412.4532 0.0540 -1.0000 -1.0000 5101383 1593280245.70 151.4687 60.0018 32.0000 1.9365 1.9378 412.0699 412.4248 0.0540 -1.0000 -1.0000 5101872 1593280245.80 151.4687 60.0018 32.0000 1.9373 1.9387 411.8063 412.1612 0.0540 -1.0000 -1.0000 5101932 1593280245.90 151.4687 60.0018 32.0000 1.9385 1.9398 411.8122 412.1664 0.0540 -1.0000 -1.0000 5101992 1593280246.00 151.4687 60.0018 32.0000 1.9375 1.9388 411.9317 412.2873 0.0542 -1.0000 -1.0000 5102072 1593280246.10 151.4687 60.0018 32.0000 1.9377 1.9390 412.2215 412.5774 0.0541 -1.0000 -1.0000 5102132 1593280246.20 151.2168 60.0018 32.0000 1.9396 1.9409 411.9775 412.3323 0.0541 -1.0000 -1.0000 5102192 1593280246.30 151.1506 60.0018 32.0000 1.9394 1.9408 411.7257 412.0811 0.0541 -1.0000 -1.0000 5102392 1593280246.40 151.1506 60.0018 32.0000 1.9388 1.9402 411.7554 412.1097 0.0540 -1.0000 -1.0000 5102452 1593280246.50 151.1506 60.0018 32.0000 1.9377 1.9391 411.6398 411.9948 0.0542 -1.0000 -1.0000 5102512 1593280246.60 151.1506 60.0018 32.0000 1.9361 1.9375 411.7958 412.1504 0.0540 -1.0000 -1.0000 5102582 1593280246.70 151.1506 60.0018 32.0000 1.9371 1.9384 412.1640 412.5172 0.0538 -1.0000 -1.0000 5102652 1593280246.80 151.6557 60.0018 32.0000 1.9379 1.9393 412.1623 412.5164 0.0540 -1.0000 -1.0000 5102942 1593280246.90 151.6557 60.0018 32.0000 1.9387 1.9401 411.9382 412.2930 0.0541 -1.0000 -1.0000 5103002 1593280247.00 151.6557 60.0018 32.0000 1.9382 1.9396 411.7017 412.0564 0.0540 -1.0000 -1.0000 5103062 1593280247.10 151.6557 60.0018 32.0000 1.9363 1.9376 411.8725 412.2264 0.0539 -1.0000 -1.0000 5103142 1593280247.20 151.6557 60.0018 32.0000 1.9353 1.9367 411.9546 412.3099 0.0541 -1.0000 -1.0000 5103202 1593280247.30 151.6523 60.0018 32.0000 1.9373 1.9386 411.9240 412.2790 0.0541 -1.0000 -1.0000 5103532 1593280247.40 151.6521 60.0018 32.0000 1.9375 1.9389 411.7352 412.0903 0.0541 -1.0000 -1.0000 5103602 1593280247.50 151.6521 60.0018 32.0000 1.9377 1.9390 411.4939 411.8492 0.0541 -1.0000 -1.0000 5103662 1593280247.60 151.6521 60.0018 32.0000 1.9395 1.9409 411.5971 411.9512 0.0540 -1.0000 -1.0000 5103731 1593280247.70 151.6521 60.0018 32.0000 1.9374 1.9388 411.9700 412.3245 0.0540 -1.0000 -1.0000 5103811 1593280247.80 151.6395 60.0018 32.0000 1.9345 1.9359 412.0067 412.3626 0.0541 -1.0000 -1.0000 5103871 1593280247.90 151.5890 60.0018 32.0000 1.9363 1.9377 412.0563 412.4111 0.0540 -1.0000 -1.0000 5103931 1593280248.00 151.5890 60.0018 32.0000 1.9375 1.9388 412.1257 412.4806 0.0540 -1.0000 -1.0000 5104011 1593280248.10 151.5890 60.0018 32.0000 1.9384 1.9398 411.5249 411.8792 0.0540 -1.0000 -1.0000 5104071 1593280248.20 151.5890 60.0018 32.0000 1.9383 1.9397 411.6014 411.9551 0.0539 -1.0000 -1.0000 5104131 1593280248.30 151.5890 60.0018 32.0000 1.9372 1.9386 411.8744 412.2284 0.0539 -1.0000 -1.0000 5104201 1593280248.40 151.2612 60.0018 32.0000 1.9382 1.9396 412.0726 412.4275 0.0541 -1.0000 -1.0000 5104271 1593280248.50 151.2463 60.0018 32.0000 1.9370 1.9384 411.8442 412.1994 0.0541 -1.0000 -1.0000 5104331 1593280248.60 151.2463 60.0018 32.0000 1.9394 1.9407 411.6381 411.9916 0.0540 -1.0000 -1.0000 5104401 1593280248.70 151.2463 60.0018 32.0000 1.9374 1.9388 411.6433 411.9991 0.0542 -1.0000 -1.0000 5104461 1593280248.80 151.2463 60.0018 32.0000 1.9367 1.9381 411.9579 412.3119 0.0539 -1.0000 -1.0000 5104851 1593280248.90 151.2685 60.0018 32.0000 1.9366 1.9380 412.2174 412.5726 0.0541 -1.0000 -1.0000 5104921 1593280249.00 151.6058 60.0018 32.0000 1.9371 1.9385 412.0918 412.4463 0.0539 -1.0000 -1.0000 5104981 1593280249.10 151.6058 60.0018 32.0000 1.9374 1.9388 411.9454 412.2999 0.0540 -1.0000 -1.0000 5105051 1593280249.20 151.6058 60.0018 32.0000 1.9377 1.9391 411.7182 412.0727 0.0541 -1.0000 -1.0000 5105121 1593280249.30 151.6058 60.0018 32.0000 1.9371 1.9385 411.8653 412.2207 0.0541 -1.0000 -1.0000 5105341 1593280249.40 151.6058 60.0018 32.0000 1.9356 1.9370 411.9723 412.3268 0.0540 -1.0000 -1.0000 5105411 1593280249.50 151.5093 60.0018 32.0000 1.9370 1.9384 411.9074 412.2616 0.0539 -1.0000 -1.0000 5105481 1593280249.60 151.5023 60.0018 32.0000 1.9384 1.9397 411.9014 412.2563 0.0541 -1.0000 -1.0000 5105541 1593280249.70 151.5023 60.0018 32.0000 1.9379 1.9392 411.7599 412.1145 0.0541 -1.0000 -1.0000 5105610 1593280249.80 151.5023 60.0018 32.0000 1.9379 1.9393 411.6155 411.9699 0.0539 -1.0000 -1.0000 5105681 1593280249.90 151.5023 60.0018 32.0000 1.9374 1.9387 411.9268 412.2813 0.0540 -1.0000 -1.0000 5105810 1593280250.00 151.5300 60.0020 32.0000 1.9377 1.9390 412.0450 412.4000 0.0540 -1.0000 -1.0000 5105880 1593280250.10 151.6166 60.0025 32.0000 1.9354 1.9368 412.1359 412.4909 0.0541 -1.0000 -1.0000 5105940 1593280250.20 151.6166 60.0025 32.0000 1.9358 1.9372 411.8687 412.2232 0.0540 -1.0000 -1.0000 5106010 1593280250.30 151.6166 60.0025 32.0000 1.9389 1.9403 411.6931 412.0471 0.0540 -1.0000 -1.0000 5106080 1593280250.40 151.6166 60.0025 32.0000 1.9376 1.9390 411.8619 412.2171 0.0542 -1.0000 -1.0000 5106310 1593280250.50 151.6166 60.0025 32.0000 1.9380 1.9394 412.2631 412.6171 0.0539 -1.0000 -1.0000 5106380 1593280250.60 151.3465 60.0025 32.0000 1.9399 1.9412 412.1546 412.5088 0.0540 -1.0000 -1.0000 5106450 1593280250.70 151.2408 60.0025 32.0000 1.9403 1.9417 411.8712 412.2254 0.0539 -1.0000 -1.0000 5106510 1593280250.80 151.2408 60.0025 32.0000 1.9386 1.9400 411.7444 412.0982 0.0539 -1.0000 -1.0000 5106580 1593280250.90 151.2408 60.0025 32.0000 1.9371 1.9385 411.6287 411.9823 0.0540 -1.0000 -1.0000 5106810 1593280251.00 151.2408 60.0025 32.0000 1.9355 1.9369 411.8838 412.2386 0.0540 -1.0000 -1.0000 5106870 1593280251.10 151.2408 60.0025 32.0000 1.9344 1.9358 411.9333 412.2865 0.0539 -1.0000 -1.0000 5106940 1593280251.20 151.3974 60.0025 32.0000 1.9369 1.9383 411.9645 412.3189 0.0540 -1.0000 -1.0000 5107010 1593280251.30 151.4166 60.0025 32.0000 1.9365 1.9379 411.9473 412.3020 0.0540 -1.0000 -1.0000 5107070 1593280251.40 151.4166 60.0025 32.0000 1.9369 1.9383 411.5792 411.9323 0.0539 -1.0000 -1.0000 5107909 1593280251.50 151.4166 60.0025 32.0000 1.9386 1.9399 411.8294 412.1838 0.0541 -1.0000 -1.0000 5107979 1593280251.60 151.4166 60.0025 32.0000 1.9378 1.9391 411.9448 412.2987 0.0540 -1.0000 -1.0000 5108039 1593280251.70 151.4166 60.0025 32.0000 1.9375 1.9389 412.0356 412.3905 0.0540 -1.0000 -1.0000 5108119 1593280251.80 151.4893 60.0025 32.0000 1.9369 1.9383 412.0136 412.3682 0.0540 -1.0000 -1.0000 5108179 1593280251.90 151.4893 60.0025 32.0000 1.9366 1.9380 411.7828 412.1389 0.0541 -1.0000 -1.0000 5108239 1593280252.00 151.4893 60.0025 32.0000 1.9389 1.9403 411.6923 412.0464 0.0541 -1.0000 -1.0000 5108309 1593280252.10 151.4893 60.0025 32.0000 1.9382 1.9396 411.7696 412.1256 0.0542 -1.0000 -1.0000 5108379 1593280252.20 151.4893 60.0025 32.0000 1.9368 1.9382 411.9199 412.2736 0.0540 -1.0000 -1.0000 5108439 1593280252.30 151.6579 60.0025 32.0000 1.9366 1.9380 411.8957 412.2512 0.0541 -1.0000 -1.0000 5108519 1593280252.40 151.6775 60.0025 32.0000 1.9362 1.9376 411.9873 412.3423 0.0541 -1.0000 -1.0000 5108579 1593280252.50 151.6775 60.0025 32.0000 1.9393 1.9407 411.8008 412.1558 0.0541 -1.0000 -1.0000 5108639 1593280252.60 151.6775 60.0025 32.0000 1.9385 1.9398 411.7974 412.1518 0.0540 -1.0000 -1.0000 5108709 1593280252.70 151.6775 60.0025 32.0000 1.9380 1.9393 411.6557 412.0109 0.0541 -1.0000 -1.0000 5108779 1593280252.80 151.6663 60.0025 32.0000 1.9367 1.9380 411.8745 412.2293 0.0539 -1.0000 -1.0000 5108849 1593280252.90 151.5280 60.0025 32.0000 1.9356 1.9369 412.0173 412.3718 0.0541 -1.0000 -1.0000 5109558 1593280253.00 151.5280 60.0025 32.0000 1.9363 1.9377 412.2092 412.5645 0.0541 -1.0000 -1.0000 5109618 1593280253.10 151.5280 60.0025 32.0000 1.9362 1.9376 412.0878 412.4436 0.0541 -1.0000 -1.0000 5109698 1593280253.20 151.5280 60.0025 32.0000 1.9372 1.9386 411.7999 412.1546 0.0541 -1.0000 -1.0000 5109768 1593280253.30 151.5280 60.0025 32.0000 1.9389 1.9403 411.5469 411.9017 0.0541 -1.0000 -1.0000 5109828 1593280253.40 151.4224 60.0025 32.0000 1.9379 1.9393 411.7461 412.1001 0.0539 -1.0000 -1.0000 5109908 1593280253.50 151.4224 60.0025 32.0000 1.9374 1.9388 411.8488 412.2034 0.0541 -1.0000 -1.0000 5109968 1593280253.60 151.4224 60.0025 32.0000 1.9374 1.9388 411.9244 412.2798 0.0541 -1.0000 -1.0000 5110028 1593280253.70 151.4224 60.0025 32.0000 1.9394 1.9408 411.7709 412.1259 0.0541 -1.0000 -1.0000 5110098 1593280253.80 151.4224 60.0025 32.0000 1.9389 1.9403 411.7288 412.0839 0.0540 -1.0000 -1.0000 5110168 1593280253.90 151.4397 60.0025 32.0000 1.9374 1.9388 411.7662 412.1209 0.0541 -1.0000 -1.0000 5110228 1593280254.00 151.4615 60.0025 32.0000 1.9364 1.9378 412.0545 412.4089 0.0540 -1.0000 -1.0000 5110298 1593280254.10 151.4615 60.0025 32.0000 1.9375 1.9388 412.0271 412.3821 0.0540 -1.0000 -1.0000 5110368 1593280254.20 151.4615 60.0025 32.0000 1.9376 1.9389 412.0421 412.3968 0.0540 -1.0000 -1.0000 5110428 1593280254.30 151.4615 60.0025 32.0000 1.9380 1.9394 412.0081 412.3638 0.0541 -1.0000 -1.0000 5110498 1593280254.40 151.4615 60.0025 32.0000 1.9389 1.9403 411.6387 411.9928 0.0541 -1.0000 -1.0000 5110558 1593280254.50 151.4615 60.0025 32.0000 1.9379 1.9393 411.5693 411.9245 0.0541 -1.0000 -1.0000 5110628 1593280254.60 151.7014 60.0012 32.0000 1.9372 1.9386 411.7246 412.0793 0.0540 -1.0000 -1.0000 5110698 1593280254.70 151.7014 60.0012 32.0000 1.9374 1.9387 412.0376 412.3919 0.0540 -1.0000 -1.0000 5110758 1593280254.80 151.7014 60.0012 32.0000 1.9385 1.9399 412.0053 412.3600 0.0540 -1.0000 -1.0000 5110838 1593280254.90 151.7014 60.0012 32.0000 1.9392 1.9406 411.7098 412.0635 0.0540 -1.0000 -1.0000 5110898 1593280255.00 151.7014 60.0012 32.0000 1.9381 1.9395 411.6780 412.0318 0.0539 -1.0000 -1.0000 5110958 1593280255.10 151.7014 60.0012 32.0000 1.9365 1.9379 411.9769 412.3312 0.0540 -1.0000 -1.0000 5111028 1593280255.20 151.3372 60.0012 32.0000 1.9357 1.9371 412.1328 412.4875 0.0540 -1.0000 -1.0000 5111098 1593280255.30 151.3372 60.0012 32.0000 1.9376 1.9389 411.9641 412.3189 0.0541 -1.0000 -1.0000 5111158 1593280255.40 151.3372 60.0012 32.0000 1.9383 1.9397 411.6916 412.0465 0.0541 -1.0000 -1.0000 5111228 1593280255.50 151.3372 60.0012 32.0000 1.9383 1.9397 411.6534 412.0082 0.0540 -1.0000 -1.0000 5111657 1593280255.60 151.3372 60.0012 32.0000 1.9385 1.9398 411.4403 411.7938 0.0539 -1.0000 -1.0000 5111727 1593280255.70 151.4481 60.0012 32.0000 1.9374 1.9388 411.8206 412.1748 0.0540 -1.0000 -1.0000 5111797 1593280255.80 151.4481 60.0012 32.0000 1.9347 1.9361 412.0164 412.3707 0.0539 -1.0000 -1.0000 5111867 1593280255.90 151.4481 60.0012 32.0000 1.9372 1.9386 411.9466 412.3009 0.0540 -1.0000 -1.0000 5111927 1593280256.00 151.4481 60.0012 32.0000 1.9394 1.9408 411.8108 412.1665 0.0542 -1.0000 -1.0000 5111997 1593280256.10 151.4481 60.0012 32.0000 1.9384 1.9398 411.7146 412.0691 0.0539 -1.0000 -1.0000 5112127 1593280256.20 151.4481 60.0012 32.0000 1.9394 1.9408 411.7284 412.0829 0.0540 -1.0000 -1.0000 5112197 1593280256.30 151.5995 60.0012 32.0000 1.9375 1.9389 412.1092 412.4642 0.0541 -1.0000 -1.0000 5112267 1593280256.40 151.7153 60.0012 32.0000 1.9383 1.9397 412.1052 412.4604 0.0541 -1.0000 -1.0000 5112327 1593280256.50 151.7153 60.0012 32.0000 1.9381 1.9395 411.6362 411.9906 0.0540 -1.0000 -1.0000 5112387 1593280256.60 151.7153 60.0012 32.0000 1.9391 1.9405 411.5321 411.8869 0.0541 -1.0000 -1.0000 5112627 1593280256.70 151.7153 60.0012 32.0000 1.9377 1.9391 411.6245 411.9793 0.0541 -1.0000 -1.0000 5112697 1593280256.80 151.7153 60.0012 32.0000 1.9365 1.9379 411.8924 412.2474 0.0541 -1.0000 -1.0000 5112767 1593280256.90 151.4319 60.0012 32.0000 1.9367 1.9381 412.0335 412.3880 0.0539 -1.0000 -1.0000 5112827 1593280257.00 151.4319 60.0012 32.0000 1.9381 1.9394 411.7011 412.0554 0.0540 -1.0000 -1.0000 5112887 1593280257.10 151.4319 60.0012 32.0000 1.9388 1.9402 411.6893 412.0433 0.0540 -1.0000 -1.0000 5113287 1593280257.20 151.4319 60.0012 32.0000 1.9340 1.9353 412.0575 412.4121 0.0540 -1.0000 -1.0000 5113357 1593280257.30 151.4319 60.0012 32.0000 1.9353 1.9367 412.0100 412.3642 0.0539 -1.0000 -1.0000 5113416 1593280257.40 151.3709 60.0012 32.0000 1.9376 1.9389 411.9292 412.2836 0.0541 -1.0000 -1.0000 5113486 1593280257.50 151.1991 60.0012 32.0000 1.9386 1.9400 411.9579 412.3129 0.0540 -1.0000 -1.0000 5113546 1593280257.60 151.1991 60.0012 32.0000 1.9381 1.9394 411.8506 412.2058 0.0541 -1.0000 -1.0000 5113936 1593280257.70 151.1991 60.0012 32.0000 1.9357 1.9371 411.9149 412.2693 0.0539 -1.0000 -1.0000 5114016 1593280257.80 151.1991 60.0012 32.0000 1.9369 1.9383 411.9652 412.3207 0.0542 -1.0000 -1.0000 5114076 1593280257.90 151.1991 60.0012 32.0000 1.9370 1.9383 412.0966 412.4513 0.0539 -1.0000 -1.0000 5114136 1593280258.00 151.1991 60.0012 32.0000 1.9389 1.9403 411.7804 412.1340 0.0540 -1.0000 -1.0000 5114206 1593280258.10 151.6017 60.0012 32.0000 1.9401 1.9415 411.6549 412.0084 0.0539 -1.0000 -1.0000 5114546 1593280258.20 151.6017 60.0012 32.0000 1.9382 1.9396 411.7389 412.0939 0.0540 -1.0000 -1.0000 5114606 1593280258.30 151.6017 60.0012 32.0000 1.9373 1.9387 411.9977 412.3519 0.0540 -1.0000 -1.0000 5114676 1593280258.40 151.6017 60.0012 32.0000 1.9365 1.9379 412.0807 412.4342 0.0538 -1.0000 -1.0000 5114746 1593280258.50 151.6017 60.0012 32.0000 1.9381 1.9394 411.9129 412.2676 0.0541 -1.0000 -1.0000 5114806 1593280258.60 151.6002 60.0012 32.0000 1.9390 1.9403 411.9193 412.2740 0.0540 -1.0000 -1.0000 5114876 1593280258.70 151.5806 60.0012 32.0000 1.9351 1.9365 411.6543 412.0107 0.0542 -1.0000 -1.0000 5114936 1593280258.80 151.5806 60.0012 32.0000 1.9367 1.9381 411.8596 412.2144 0.0540 -1.0000 -1.0000 5115015 1593280258.90 151.5806 60.0012 32.0000 1.9366 1.9380 412.0204 412.3761 0.0541 -1.0000 -1.0000 5115076 1593280259.00 151.5806 60.0012 32.0000 1.9363 1.9377 411.9478 412.3027 0.0541 -1.0000 -1.0000 5115136 1593280259.10 151.5806 60.0012 32.0000 1.9392 1.9406 411.9246 412.2797 0.0541 -1.0000 -1.0000 5115205 1593280259.20 151.2336 60.0012 32.0000 1.9385 1.9399 411.7763 412.1311 0.0541 -1.0000 -1.0000 5115305 1593280259.30 151.2336 60.0012 32.0000 1.9376 1.9390 411.6621 412.0181 0.0542 -1.0000 -1.0000 5115375 1593280259.40 151.2336 60.0012 32.0000 1.9361 1.9374 411.7642 412.1189 0.0540 -1.0000 -1.0000 5115445 1593280259.50 151.2336 60.0012 32.0000 1.9359 1.9373 411.9261 412.2818 0.0542 -1.0000 -1.0000 5115505 1593280259.60 151.2336 60.0012 32.0000 1.9361 1.9375 411.9569 412.3118 0.0540 -1.0000 -1.0000 5115565 1593280259.70 151.2689 60.0016 32.0000 1.9382 1.9396 412.0567 412.4106 0.0539 -1.0000 -1.0000 5115805 1593280259.80 151.3775 60.0029 32.0000 1.9386 1.9399 411.9577 412.3115 0.0539 -1.0000 -1.0000 5115865 1593280259.90 151.3775 60.0029 32.0000 1.9399 1.9413 411.7584 412.1130 0.0541 -1.0000 -1.0000 5115935 1593280260.00 151.3775 60.0029 32.0000 1.9381 1.9394 411.5509 411.9054 0.0540 -1.0000 -1.0000 5116005 1593280260.10 151.3775 60.0029 32.0000 1.9374 1.9388 411.6740 412.0287 0.0540 -1.0000 -1.0000 5116065 1593280260.20 151.3775 60.0029 32.0000 1.9375 1.9389 412.0629 412.4179 0.0541 -1.0000 -1.0000 5116295 1593280260.30 151.3775 60.0029 32.0000 1.9376 1.9390 411.8770 412.2312 0.0540 -1.0000 -1.0000 5116365 1593280260.40 151.3775 60.0029 32.0000 1.9389 1.9403 411.9629 412.3173 0.0540 -1.0000 -1.0000 5116435 1593280260.50 151.6378 60.0029 32.0000 1.9403 1.9417 411.8049 412.1591 0.0540 -1.0000 -1.0000 5116495 1593280260.60 151.6378 60.0029 32.0000 1.9381 1.9395 411.9915 412.3456 0.0540 -1.0000 -1.0000 5116565 1593280260.70 151.6378 60.0029 32.0000 1.9363 1.9377 412.1264 412.4819 0.0541 -1.0000 -1.0000 5116935 1593280260.80 151.6378 60.0029 32.0000 1.9383 1.9396 412.0718 412.4268 0.0541 -1.0000 -1.0000 5117014 1593280260.90 151.6378 60.0029 32.0000 1.9385 1.9398 411.6965 412.0516 0.0541 -1.0000 -1.0000 5117075 1593280261.00 151.7837 60.0029 32.0000 1.9368 1.9382 411.4636 411.8173 0.0539 -1.0000 -1.0000 5117134 1593280261.10 151.7837 60.0029 32.0000 1.9361 1.9375 411.6560 412.0103 0.0540 -1.0000 -1.0000 5117204 1593280261.20 151.7837 60.0029 32.0000 1.9364 1.9378 411.9723 412.3270 0.0541 -1.0000 -1.0000 5117314 1593280261.30 151.7837 60.0029 32.0000 1.9393 1.9407 411.8617 412.2165 0.0540 -1.0000 -1.0000 5117374 1593280261.40 151.7837 60.0029 32.0000 1.9400 1.9413 411.7881 412.1442 0.0542 -1.0000 -1.0000 5117444 1593280261.50 151.7837 60.0029 32.0000 1.9390 1.9404 411.6357 411.9904 0.0540 -1.0000 -1.0000 5117514 1593280261.60 151.5480 60.0029 32.0000 1.9381 1.9394 411.9270 412.2816 0.0540 -1.0000 -1.0000 5117574 1593280261.70 151.5480 60.0029 32.0000 1.9376 1.9389 412.2514 412.6071 0.0541 -1.0000 -1.0000 5117644 1593280261.80 151.5480 60.0029 32.0000 1.9381 1.9395 412.0834 412.4388 0.0541 -1.0000 -1.0000 5117704 1593280261.90 151.5480 60.0029 32.0000 1.9381 1.9395 411.9259 412.2812 0.0541 -1.0000 -1.0000 5117774 1593280262.00 151.5480 60.0029 32.0000 1.9390 1.9404 411.6034 411.9573 0.0539 -1.0000 -1.0000 5117844 1593280262.10 151.5480 60.0029 32.0000 1.9396 1.9410 411.7016 412.0548 0.0538 -1.0000 -1.0000 5117924 1593280262.20 151.5886 60.0029 32.0000 1.9377 1.9391 411.9554 412.3109 0.0541 -1.0000 -1.0000 5118364 1593280262.30 151.5886 60.0029 32.0000 1.9376 1.9390 412.0503 412.4053 0.0541 -1.0000 -1.0000 5118444 1593280262.40 151.5886 60.0029 32.0000 1.9370 1.9384 411.8664 412.2218 0.0541 -1.0000 -1.0000 5118504 1593280262.50 151.5886 60.0029 32.0000 1.9391 1.9404 411.8181 412.1736 0.0542 -1.0000 -1.0000 5118564 1593280262.60 151.5886 60.0029 32.0000 1.9408 1.9422 411.7316 412.0868 0.0540 -1.0000 -1.0000 5118634 1593280262.70 151.5886 60.0029 32.0000 1.9382 1.9396 411.9184 412.2736 0.0542 -1.0000 -1.0000 5118813 1593280262.80 151.6266 60.0029 32.0000 1.9371 1.9385 412.0116 412.3667 0.0541 -1.0000 -1.0000 5118884 1593280262.90 151.6266 60.0029 32.0000 1.9366 1.9380 412.1216 412.4765 0.0540 -1.0000 -1.0000 5118953 1593280263.00 151.6266 60.0029 32.0000 1.9370 1.9383 411.9984 412.3543 0.0542 -1.0000 -1.0000 5119013 1593280263.10 151.6266 60.0029 32.0000 1.9374 1.9388 411.4782 411.8329 0.0541 -1.0000 -1.0000 5119084 1593280263.20 151.6266 60.0029 32.0000 1.9387 1.9401 411.6882 412.0430 0.0541 -1.0000 -1.0000 5119303 1593280263.30 151.6266 60.0029 32.0000 1.9364 1.9378 411.9057 412.2602 0.0540 -1.0000 -1.0000 5119373 1593280263.40 151.6266 60.0029 32.0000 1.9363 1.9376 412.0348 412.3907 0.0542 -1.0000 -1.0000 5119443 1593280263.50 151.3700 60.0029 32.0000 1.9384 1.9398 411.8061 412.1610 0.0540 -1.0000 -1.0000 5119503 1593280263.60 151.3700 60.0029 32.0000 1.9386 1.9399 411.6404 411.9951 0.0541 -1.0000 -1.0000 5119563 1593280263.70 151.3700 60.0029 32.0000 1.9386 1.9400 411.6924 412.0464 0.0538 -1.0000 -1.0000 5119643 1593280263.80 151.3700 60.0029 32.0000 1.9365 1.9379 412.0110 412.3647 0.0540 -1.0000 -1.0000 5120293 1593280263.90 151.3700 60.0029 32.0000 1.9372 1.9385 412.0165 412.3705 0.0539 -1.0000 -1.0000 5120363 1593280264.00 151.4022 60.0029 32.0000 1.9367 1.9381 412.0006 412.3553 0.0541 -1.0000 -1.0000 5120433 1593280264.10 151.4041 60.0029 32.0000 1.9396 1.9410 411.9411 412.2961 0.0541 -1.0000 -1.0000 5120493 1593280264.20 151.4041 60.0029 32.0000 1.9395 1.9409 411.6457 411.9997 0.0540 -1.0000 -1.0000 5120563 1593280264.30 151.4041 60.0029 32.0000 1.9396 1.9410 411.8809 412.2353 0.0540 -1.0000 -1.0000 5120633 1593280264.40 151.4041 60.0029 32.0000 1.9372 1.9385 411.9832 412.3367 0.0539 -1.0000 -1.0000 5120692 1593280264.50 151.4041 60.0029 32.0000 1.9376 1.9390 412.0165 412.3713 0.0540 -1.0000 -1.0000 5120763 1593280264.60 151.7637 60.0012 32.0000 1.9397 1.9410 412.0097 412.3643 0.0540 -1.0000 -1.0000 5120832 1593280264.70 151.7637 60.0012 32.0000 1.9391 1.9405 411.6926 412.0476 0.0541 -1.0000 -1.0000 5120902 1593280264.80 151.7637 60.0012 32.0000 1.9397 1.9411 411.6643 412.0182 0.0540 -1.0000 -1.0000 5120972 1593280264.90 151.7637 60.0012 32.0000 1.9371 1.9384 412.1793 412.5353 0.0543 -1.0000 -1.0000 5121032 1593280265.00 151.7637 60.0012 32.0000 1.9368 1.9382 412.0891 412.4436 0.0540 -1.0000 -1.0000 5121092 1593280265.10 151.7637 60.0012 32.0000 1.9356 1.9370 412.0539 412.4081 0.0539 -1.0000 -1.0000 5121172 1593280265.20 151.4793 60.0012 32.0000 1.9368 1.9382 411.8910 412.2464 0.0542 -1.0000 -1.0000 5121232 1593280265.30 151.4793 60.0012 32.0000 1.9371 1.9384 411.5539 411.9092 0.0541 -1.0000 -1.0000 5121522 1593280265.40 151.4793 60.0012 32.0000 1.9384 1.9398 411.7212 412.0760 0.0541 -1.0000 -1.0000 5121592 1593280265.50 151.4793 60.0012 32.0000 1.9385 1.9399 412.0589 412.4144 0.0542 -1.0000 -1.0000 5121662 1593280265.60 151.4793 60.0012 32.0000 1.9389 1.9403 412.1324 412.4885 0.0542 -1.0000 -1.0000 5121722 1593280265.70 151.4793 60.0012 32.0000 1.9393 1.9406 411.6544 412.0093 0.0540 -1.0000 -1.0000 5121792 1593280265.80 151.4793 60.0012 32.0000 1.9394 1.9408 411.6954 412.0485 0.0538 -1.0000 -1.0000 5122022 1593280265.90 151.4793 60.0012 32.0000 1.9393 1.9407 411.9412 412.2948 0.0539 -1.0000 -1.0000 5122092 1593280266.00 151.4793 60.0012 32.0000 1.9366 1.9380 412.0756 412.4295 0.0538 -1.0000 -1.0000 5122162 1593280266.10 151.4793 60.0012 32.0000 1.9391 1.9404 412.1883 412.5439 0.0541 -1.0000 -1.0000 5122222 1593280266.20 151.4793 60.0012 32.0000 1.9381 1.9395 412.0425 412.3970 0.0540 -1.0000 -1.0000 5122292 1593280266.30 151.4230 60.0012 32.0000 1.9387 1.9401 411.8162 412.1709 0.0541 -1.0000 -1.0000 5122781 1593280266.40 151.4230 60.0012 32.0000 1.9387 1.9401 411.5028 411.8578 0.0540 -1.0000 -1.0000 5122842 1593280266.50 151.4230 60.0012 32.0000 1.9371 1.9384 411.7035 412.0572 0.0539 -1.0000 -1.0000 5122901 1593280266.60 151.4230 60.0012 32.0000 1.9378 1.9392 411.7520 412.1065 0.0540 -1.0000 -1.0000 5122971 1593280266.70 151.4230 60.0012 32.0000 1.9377 1.9390 411.8974 412.2520 0.0540 -1.0000 -1.0000 5123041 1593280266.80 151.4230 60.0012 32.0000 1.9381 1.9395 411.7112 412.0658 0.0540 -1.0000 -1.0000 5123111 1593280266.90 151.5762 60.0012 32.0000 1.9396 1.9409 411.6542 412.0072 0.0539 -1.0000 -1.0000 5123171 1593280267.00 151.5762 60.0012 32.0000 1.9387 1.9401 411.4983 411.8532 0.0541 -1.0000 -1.0000 5123241 1593280267.10 151.5762 60.0012 32.0000 1.9373 1.9387 411.8431 412.1982 0.0541 -1.0000 -1.0000 5123311 1593280267.20 151.5762 60.0012 32.0000 1.9370 1.9384 412.0368 412.3904 0.0539 -1.0000 -1.0000 5123371 1593280267.30 151.5762 60.0012 32.0000 1.9356 1.9370 412.0861 412.4408 0.0540 -1.0000 -1.0000 5123551 1593280267.40 151.5936 60.0012 32.0000 1.9376 1.9390 412.0287 412.3845 0.0541 -1.0000 -1.0000 5123621 1593280267.50 151.6097 60.0012 32.0000 1.9410 1.9424 411.8072 412.1618 0.0541 -1.0000 -1.0000 5123691 1593280267.60 151.6097 60.0012 32.0000 1.9390 1.9404 411.7368 412.0926 0.0542 -1.0000 -1.0000 5123751 1593280267.70 151.6097 60.0012 32.0000 1.9387 1.9401 411.5047 411.8595 0.0541 -1.0000 -1.0000 5123821 1593280267.80 151.6097 60.0012 32.0000 1.9378 1.9392 411.7272 412.0818 0.0540 -1.0000 -1.0000 5123881 1593280267.90 151.6097 60.0012 32.0000 1.9362 1.9376 412.0208 412.3755 0.0540 -1.0000 -1.0000 5123951 1593280268.00 151.5437 60.0012 32.0000 1.9388 1.9402 411.9440 412.2977 0.0539 -1.0000 -1.0000 5124021 1593280268.10 151.4362 60.0012 32.0000 1.9390 1.9403 411.6764 412.0313 0.0541 -1.0000 -1.0000 5124081 1593280268.20 151.4362 60.0012 32.0000 1.9382 1.9396 411.8738 412.2281 0.0539 -1.0000 -1.0000 5124151 1593280268.30 151.4362 60.0012 32.0000 1.9357 1.9371 412.2053 412.5600 0.0540 -1.0000 -1.0000 5124221 1593280268.40 151.4362 60.0012 32.0000 1.9375 1.9388 412.0631 412.4174 0.0540 -1.0000 -1.0000 5124291 1593280268.50 151.4362 60.0012 32.0000 1.9389 1.9403 411.8420 412.1967 0.0541 -1.0000 -1.0000 5124361 1593280268.60 151.3704 60.0012 32.0000 1.9390 1.9403 411.7043 412.0598 0.0541 -1.0000 -1.0000 5124430 1593280268.70 151.3704 60.0012 32.0000 1.9388 1.9402 411.7202 412.0750 0.0540 -1.0000 -1.0000 5124490 1593280268.80 151.3704 60.0012 32.0000 1.9382 1.9395 412.0348 412.3885 0.0539 -1.0000 -1.0000 5124560 1593280268.90 151.3704 60.0012 32.0000 1.9359 1.9373 412.0161 412.3716 0.0541 -1.0000 -1.0000 5124800 1593280269.00 151.3704 60.0012 32.0000 1.9382 1.9396 411.7807 412.1352 0.0540 -1.0000 -1.0000 5124870 1593280269.10 151.4603 60.0012 32.0000 1.9383 1.9396 411.5302 411.8845 0.0540 -1.0000 -1.0000 5124940 1593280269.20 151.5390 60.0012 32.0000 1.9390 1.9404 411.7905 412.1456 0.0541 -1.0000 -1.0000 5125000 1593280269.30 151.5390 60.0012 32.0000 1.9364 1.9378 412.1008 412.4562 0.0542 -1.0000 -1.0000 5125060 1593280269.40 151.5390 60.0012 32.0000 1.9355 1.9369 411.9742 412.3288 0.0540 -1.0000 -1.0000 5125310 1593280269.50 151.5390 60.0012 32.0000 1.9385 1.9399 412.2049 412.5597 0.0540 -1.0000 -1.0000 5125380 1593280269.60 151.5390 60.0012 32.0000 1.9384 1.9398 412.1066 412.4614 0.0541 -1.0000 -1.0000 5125440 1593280269.70 151.6907 60.0000 32.0000 1.9375 1.9389 411.7695 412.1253 0.0541 -1.0000 -1.0000 5125510 1593280269.80 151.6907 60.0000 32.0000 1.9383 1.9397 411.6616 412.0162 0.0541 -1.0000 -1.0000 5125570 1593280269.90 151.6907 60.0000 32.0000 1.9384 1.9398 411.5668 411.9214 0.0541 -1.0000 -1.0000 5125800 1593280270.00 151.6907 60.0000 32.0000 1.9389 1.9403 411.8666 412.2217 0.0541 -1.0000 -1.0000 5125870 1593280270.10 151.6907 60.0000 32.0000 1.9364 1.9377 412.0646 412.4193 0.0540 -1.0000 -1.0000 5125940 1593280270.20 151.6907 60.0000 32.0000 1.9369 1.9383 411.8207 412.1759 0.0541 -1.0000 -1.0000 5126000 1593280270.30 151.3956 60.0000 32.0000 1.9373 1.9387 411.6622 412.0167 0.0540 -1.0000 -1.0000 5126070 1593280270.40 151.3956 60.0000 32.0000 1.9385 1.9399 411.8669 412.2209 0.0539 -1.0000 -1.0000 5126809 1593280270.50 151.3956 60.0000 32.0000 1.9369 1.9383 412.1521 412.5066 0.0540 -1.0000 -1.0000 5126879 1593280270.60 151.3956 60.0000 32.0000 1.9372 1.9385 412.2202 412.5756 0.0540 -1.0000 -1.0000 5126949 1593280270.70 151.3956 60.0000 32.0000 1.9378 1.9392 412.0490 412.4030 0.0539 -1.0000 -1.0000 5127019 1593280270.80 151.4305 60.0000 32.0000 1.9390 1.9404 411.7668 412.1213 0.0540 -1.0000 -1.0000 5127089 1593280270.90 151.5195 60.0000 32.0000 1.9366 1.9380 411.7947 412.1484 0.0538 -1.0000 -1.0000 5127149 1593280271.00 151.5195 60.0000 32.0000 1.9355 1.9368 411.9713 412.3263 0.0540 -1.0000 -1.0000 5127209 1593280271.10 151.5195 60.0000 32.0000 1.9366 1.9379 412.1013 412.4561 0.0541 -1.0000 -1.0000 5127289 1593280271.20 151.5195 60.0000 32.0000 1.9395 1.9409 412.0262 412.3816 0.0541 -1.0000 -1.0000 5127349 1593280271.30 151.5195 60.0000 32.0000 1.9385 1.9398 411.8709 412.2258 0.0542 -1.0000 -1.0000 5127409 1593280271.40 151.6959 60.0000 32.0000 1.9376 1.9390 411.5999 411.9553 0.0540 -1.0000 -1.0000 5127559 1593280271.50 151.6959 60.0000 32.0000 1.9372 1.9385 411.6724 412.0260 0.0539 -1.0000 -1.0000 5127619 1593280271.60 151.6959 60.0000 32.0000 1.9371 1.9384 411.8164 412.1718 0.0541 -1.0000 -1.0000 5127679 1593280271.70 151.6959 60.0000 32.0000 1.9373 1.9386 412.0995 412.4546 0.0541 -1.0000 -1.0000 5127749 1593280271.80 151.6959 60.0000 32.0000 1.9381 1.9395 412.1617 412.5174 0.0541 -1.0000 -1.0000 5127819 1593280271.90 151.4464 60.0000 32.0000 1.9378 1.9392 411.6704 412.0246 0.0540 -1.0000 -1.0000 5128039 1593280272.00 151.3716 60.0000 32.0000 1.9365 1.9379 411.5672 411.9218 0.0540 -1.0000 -1.0000 5128119 1593280272.10 151.3716 60.0000 32.0000 1.9373 1.9387 411.6091 411.9636 0.0540 -1.0000 -1.0000 5128179 1593280272.20 151.3716 60.0000 32.0000 1.9377 1.9391 411.9172 412.2718 0.0540 -1.0000 -1.0000 5128239 1593280272.30 151.3716 60.0000 32.0000 1.9369 1.9382 412.2028 412.5590 0.0543 -1.0000 -1.0000 5128308 1593280272.40 151.3716 60.0000 32.0000 1.9386 1.9399 412.2398 412.5956 0.0541 -1.0000 -1.0000 5128379 1593280272.50 151.3716 60.0000 32.0000 1.9372 1.9386 411.8511 412.2068 0.0543 -1.0000 -1.0000 5128548 1593280272.60 151.3716 60.0000 32.0000 1.9377 1.9391 411.5843 411.9385 0.0539 -1.0000 -1.0000 5128618 1593280272.70 151.3716 60.0000 32.0000 1.9376 1.9390 411.7586 412.1130 0.0540 -1.0000 -1.0000 5128688 1593280272.80 151.3716 60.0000 32.0000 1.9364 1.9377 411.9915 412.3462 0.0540 -1.0000 -1.0000 5128758 1593280272.90 151.3716 60.0000 32.0000 1.9364 1.9378 412.0824 412.4388 0.0542 -1.0000 -1.0000 5128818 1593280273.00 151.3099 60.0000 32.0000 1.9375 1.9389 412.0691 412.4232 0.0539 -1.0000 -1.0000 5128878 1593280273.10 151.3084 60.0000 32.0000 1.9382 1.9396 411.7809 412.1352 0.0540 -1.0000 -1.0000 5128958 1593280273.20 151.3084 60.0000 32.0000 1.9388 1.9402 411.4970 411.8512 0.0540 -1.0000 -1.0000 5129018 1593280273.30 151.3084 60.0000 32.0000 1.9378 1.9391 411.9288 412.2836 0.0540 -1.0000 -1.0000 5129088 1593280273.40 151.3084 60.0000 32.0000 1.9360 1.9373 412.0727 412.4270 0.0539 -1.0000 -1.0000 5129158 1593280273.50 151.3084 60.0000 32.0000 1.9371 1.9385 412.0956 412.4508 0.0541 -1.0000 -1.0000 5129288 1593280273.60 151.3939 60.0000 32.0000 1.9392 1.9406 411.9909 412.3456 0.0540 -1.0000 -1.0000 5129348 1593280273.70 151.3939 60.0000 32.0000 1.9395 1.9409 411.7910 412.1458 0.0541 -1.0000 -1.0000 5129428 1593280273.80 151.3939 60.0000 32.0000 1.9397 1.9411 411.6780 412.0339 0.0542 -1.0000 -1.0000 5129488 1593280273.90 151.3939 60.0000 32.0000 1.9369 1.9382 411.9558 412.3113 0.0541 -1.0000 -1.0000 5129548 1593280274.00 151.3939 60.0000 32.0000 1.9379 1.9393 411.9525 412.3085 0.0542 -1.0000 -1.0000 5129628 1593280274.10 151.3939 60.0000 32.0000 1.9366 1.9380 411.9934 412.3480 0.0540 -1.0000 -1.0000 5129688 1593280274.20 151.6484 60.0000 32.0000 1.9373 1.9387 411.7783 412.1322 0.0539 -1.0000 -1.0000 5129748 1593280274.30 151.6484 60.0000 32.0000 1.9386 1.9400 411.5658 411.9193 0.0540 -1.0000 -1.0000 5129828 1593280274.40 151.6484 60.0000 32.0000 1.9388 1.9401 411.7278 412.0826 0.0540 -1.0000 -1.0000 5129888 1593280274.50 151.6484 60.0000 32.0000 1.9366 1.9380 412.2083 412.5638 0.0542 -1.0000 -1.0000 5130317 1593280274.60 151.6484 60.0000 32.0000 1.9366 1.9380 412.1158 412.4700 0.0539 -1.0000 -1.0000 5130387 1593280274.70 151.2846 60.0002 32.0000 1.9361 1.9375 411.6966 412.0504 0.0540 -1.0000 -1.0000 5130447 1593280274.80 151.2846 60.0002 32.0000 1.9382 1.9396 411.5205 411.8750 0.0540 -1.0000 -1.0000 5130527 1593280274.90 151.2846 60.0002 32.0000 1.9356 1.9369 411.7104 412.0648 0.0541 -1.0000 -1.0000 5130587 1593280275.00 151.2846 60.0002 32.0000 1.9370 1.9384 411.8786 412.2341 0.0542 -1.0000 -1.0000 5131527 1593280275.10 151.2846 60.0002 32.0000 1.9353 1.9367 411.9831 412.3386 0.0541 -1.0000 -1.0000 5131597 1593280275.20 151.2896 60.0002 32.0000 1.9357 1.9371 411.9996 412.3541 0.0540 -1.0000 -1.0000 5131657 1593280275.30 151.3530 60.0002 32.0000 1.9373 1.9386 411.9594 412.3144 0.0541 -1.0000 -1.0000 5131717 1593280275.40 151.3530 60.0002 32.0000 1.9381 1.9395 411.6793 412.0355 0.0542 -1.0000 -1.0000 5131797 1593280275.50 151.3530 60.0002 32.0000 1.9375 1.9389 411.7939 412.1490 0.0541 -1.0000 -1.0000 5131857 1593280275.60 151.3530 60.0002 32.0000 1.9379 1.9393 412.0885 412.4440 0.0541 -1.0000 -1.0000 5131926 1593280275.70 151.3530 60.0002 32.0000 1.9377 1.9391 412.2088 412.5645 0.0541 -1.0000 -1.0000 5131996 1593280275.80 151.4754 60.0002 32.0000 1.9352 1.9365 411.9968 412.3512 0.0540 -1.0000 -1.0000 5132056 1593280275.90 151.4754 60.0002 32.0000 1.9389 1.9403 411.6648 412.0193 0.0540 -1.0000 -1.0000 5132126 1593280276.00 151.4754 60.0002 32.0000 1.9396 1.9410 411.7913 412.1467 0.0541 -1.0000 -1.0000 5132196 1593280276.10 151.4754 60.0002 32.0000 1.9395 1.9408 411.8726 412.2270 0.0540 -1.0000 -1.0000 5132256 1593280276.20 151.4754 60.0002 32.0000 1.9376 1.9390 411.9220 412.2773 0.0541 -1.0000 -1.0000 5132316 1593280276.30 151.5693 60.0002 32.0000 1.9363 1.9377 412.1767 412.5313 0.0540 -1.0000 -1.0000 5132396 1593280276.40 151.7245 60.0002 32.0000 1.9365 1.9379 412.1173 412.4729 0.0541 -1.0000 -1.0000 5132456 1593280276.50 151.7245 60.0002 32.0000 1.9384 1.9397 412.0821 412.4377 0.0541 -1.0000 -1.0000 5132636 1593280276.60 151.7245 60.0002 32.0000 1.9399 1.9413 411.9679 412.3234 0.0542 -1.0000 -1.0000 5132706 1593280276.70 151.7245 60.0002 32.0000 1.9376 1.9390 412.0046 412.3609 0.0543 -1.0000 -1.0000 5132766 1593280276.80 151.7245 60.0002 32.0000 1.9367 1.9381 412.0554 412.4100 0.0540 -1.0000 -1.0000 5132836 1593280276.90 151.5909 60.0002 32.0000 1.9356 1.9370 412.0480 412.4033 0.0541 -1.0000 -1.0000 5132906 1593280277.00 151.5909 60.0002 32.0000 1.9374 1.9388 411.8986 412.2530 0.0540 -1.0000 -1.0000 5132966 1593280277.10 151.5909 60.0002 32.0000 1.9378 1.9392 411.8833 412.2375 0.0540 -1.0000 -1.0000 5133556 1593280277.20 151.5909 60.0002 32.0000 1.9388 1.9401 411.7626 412.1177 0.0542 -1.0000 -1.0000 5133616 1593280277.30 151.5909 60.0002 32.0000 1.9384 1.9397 411.8314 412.1871 0.0541 -1.0000 -1.0000 5133686 1593280277.40 151.4313 60.0002 32.0000 1.9394 1.9408 412.0323 412.3874 0.0541 -1.0000 -1.0000 5133756 1593280277.50 151.3515 60.0002 32.0000 1.9375 1.9389 412.2227 412.5784 0.0541 -1.0000 -1.0000 5133815 1593280277.60 151.3515 60.0002 32.0000 1.9365 1.9379 412.2547 412.6097 0.0541 -1.0000 -1.0000 5133885 1593280277.70 151.3515 60.0002 32.0000 1.9361 1.9375 411.8984 412.2525 0.0538 -1.0000 -1.0000 5133966 1593280277.80 151.3515 60.0002 32.0000 1.9388 1.9401 411.7105 412.0644 0.0539 -1.0000 -1.0000 5134025 1593280277.90 151.3515 60.0002 32.0000 1.9396 1.9410 411.8639 412.2177 0.0539 -1.0000 -1.0000 5134095 1593280278.00 151.3827 60.0002 32.0000 1.9387 1.9401 412.1708 412.5264 0.0542 -1.0000 -1.0000 5134165 1593280278.10 151.5618 60.0002 32.0000 1.9378 1.9391 412.2197 412.5757 0.0542 -1.0000 -1.0000 5134235 1593280278.20 151.5618 60.0002 32.0000 1.9376 1.9390 412.0220 412.3774 0.0541 -1.0000 -1.0000 5134295 1593280278.30 151.5618 60.0002 32.0000 1.9394 1.9408 411.8738 412.2297 0.0542 -1.0000 -1.0000 5134375 1593280278.40 151.5618 60.0002 32.0000 1.9396 1.9409 411.7603 412.1154 0.0541 -1.0000 -1.0000 5134435 1593280278.50 151.5618 60.0002 32.0000 1.9373 1.9387 411.9838 412.3399 0.0543 -1.0000 -1.0000 5134495 1593280278.60 151.5042 60.0002 32.0000 1.9361 1.9375 411.9995 412.3558 0.0542 -1.0000 -1.0000 5134575 1593280278.70 151.5042 60.0002 32.0000 1.9359 1.9373 412.1113 412.4665 0.0541 -1.0000 -1.0000 5134635 1593280278.80 151.5042 60.0002 32.0000 1.9377 1.9390 411.8317 412.1876 0.0542 -1.0000 -1.0000 5134705 1593280278.90 151.5042 60.0002 32.0000 1.9385 1.9399 411.7754 412.1321 0.0543 -1.0000 -1.0000 5134765 1593280279.00 151.5042 60.0002 32.0000 1.9369 1.9383 411.8379 412.1929 0.0541 -1.0000 -1.0000 5134835 1593280279.10 151.5042 60.0002 32.0000 1.9371 1.9384 412.0923 412.4471 0.0540 -1.0000 -1.0000 5135065 1593280279.20 151.5584 60.0002 32.0000 1.9385 1.9399 412.2733 412.6293 0.0541 -1.0000 -1.0000 5135135 1593280279.30 151.5584 60.0002 32.0000 1.9346 1.9359 412.1439 412.4994 0.0542 -1.0000 -1.0000 5135195 1593280279.40 151.5584 60.0002 32.0000 1.9386 1.9400 411.9040 412.2594 0.0541 -1.0000 -1.0000 5135265 1593280279.50 151.5584 60.0002 32.0000 1.9401 1.9415 411.7298 412.0843 0.0540 -1.0000 -1.0000 5135345 1593280279.60 151.5584 60.0002 32.0000 1.9370 1.9384 411.8851 412.2392 0.0540 -1.0000 -1.0000 5135565 1593280279.70 151.5500 59.9987 32.0000 1.9362 1.9376 412.1670 412.5208 0.0540 -1.0000 -1.0000 5135645 1593280279.80 151.5500 59.9987 32.0000 1.9361 1.9374 412.1134 412.4694 0.0542 -1.0000 -1.0000 5135704 1593280279.90 151.5500 59.9987 32.0000 1.9381 1.9394 411.7883 412.1440 0.0542 -1.0000 -1.0000 5135774 1593280280.00 151.5500 59.9987 32.0000 1.9401 1.9415 411.6968 412.0526 0.0541 -1.0000 -1.0000 5135845 1593280280.10 151.5500 59.9987 32.0000 1.9383 1.9397 411.6572 412.0114 0.0540 -1.0000 -1.0000 5136064 1593280280.20 151.5500 59.9987 32.0000 1.9373 1.9387 411.9912 412.3474 0.0542 -1.0000 -1.0000 5136124 1593280280.30 151.5500 59.9987 32.0000 1.9355 1.9369 412.0650 412.4191 0.0539 -1.0000 -1.0000 5136204 1593280280.40 151.6638 59.9987 32.0000 1.9356 1.9369 412.0091 412.3640 0.0541 -1.0000 -1.0000 5136264 1593280280.50 151.6638 59.9987 32.0000 1.9374 1.9388 411.9250 412.2788 0.0540 -1.0000 -1.0000 5136324 1593280280.60 151.6638 59.9987 32.0000 1.9414 1.9428 411.8496 412.2047 0.0540 -1.0000 -1.0000 5136624 1593280280.70 151.6638 59.9987 32.0000 1.9390 1.9404 411.6598 412.0147 0.0542 -1.0000 -1.0000 5136684 1593280280.80 151.6638 59.9987 32.0000 1.9386 1.9400 411.8248 412.1794 0.0541 -1.0000 -1.0000 5136764 1593280280.90 151.7030 59.9987 32.0000 1.9372 1.9386 412.0990 412.4551 0.0543 -1.0000 -1.0000 5136824 1593280281.00 151.7501 59.9987 32.0000 1.9374 1.9387 411.8943 412.2491 0.0539 -1.0000 -1.0000 5136884 1593280281.10 151.7501 59.9987 32.0000 1.9390 1.9404 411.5762 411.9299 0.0541 -1.0000 -1.0000 5136954 1593280281.20 151.7501 59.9987 32.0000 1.9394 1.9408 411.5908 411.9470 0.0543 -1.0000 -1.0000 5137084 1593280281.30 151.7501 59.9987 32.0000 1.9371 1.9384 411.9379 412.2932 0.0541 -1.0000 -1.0000 5137144 1593280281.40 151.7501 59.9987 32.0000 1.9363 1.9377 412.0518 412.4072 0.0541 -1.0000 -1.0000 5137224 1593280281.50 151.6283 59.9987 32.0000 1.9374 1.9388 412.1571 412.5127 0.0541 -1.0000 -1.0000 5137284 1593280281.60 151.6283 59.9987 32.0000 1.9373 1.9387 412.0038 412.3585 0.0540 -1.0000 -1.0000 5137344 1593280281.70 151.6283 59.9987 32.0000 1.9387 1.9400 411.8870 412.2422 0.0541 -1.0000 -1.0000 5137593 1593280281.80 151.6283 59.9987 32.0000 1.9390 1.9403 411.7067 412.0609 0.0540 -1.0000 -1.0000 5137654 1593280281.90 151.6283 59.9987 32.0000 1.9385 1.9398 411.5867 411.9415 0.0541 -1.0000 -1.0000 5137713 1593280282.00 151.4129 59.9987 32.0000 1.9365 1.9379 411.5643 411.9185 0.0539 -1.0000 -1.0000 5137813 1593280282.10 151.4032 59.9987 32.0000 1.9363 1.9377 412.1591 412.5133 0.0540 -1.0000 -1.0000 5137883 1593280282.20 151.4032 59.9987 32.0000 1.9368 1.9382 412.0302 412.3864 0.0542 -1.0000 -1.0000 5138303 1593280282.30 151.4032 59.9987 32.0000 1.9379 1.9393 412.0191 412.3745 0.0541 -1.0000 -1.0000 5138383 1593280282.40 151.4032 59.9987 32.0000 1.9377 1.9391 411.6800 412.0352 0.0541 -1.0000 -1.0000 5138443 1593280282.50 151.4186 59.9987 32.0000 1.9388 1.9401 411.8361 412.1911 0.0540 -1.0000 -1.0000 5138503 1593280282.60 151.4494 59.9987 32.0000 1.9385 1.9399 412.0551 412.4097 0.0540 -1.0000 -1.0000 5138573 1593280282.70 151.4494 59.9987 32.0000 1.9359 1.9373 412.2118 412.5665 0.0541 -1.0000 -1.0000 5138923 1593280282.80 151.4494 59.9987 32.0000 1.9368 1.9382 412.0370 412.3926 0.0541 -1.0000 -1.0000 5138993 1593280282.90 151.4494 59.9987 32.0000 1.9395 1.9409 411.9929 412.3494 0.0542 -1.0000 -1.0000 5139063 1593280283.00 151.4494 59.9987 32.0000 1.9392 1.9406 411.6318 411.9865 0.0541 -1.0000 -1.0000 5139123 1593280283.10 151.4494 59.9987 32.0000 1.9384 1.9397 411.6692 412.0234 0.0540 -1.0000 -1.0000 5139193 1593280283.20 151.4494 59.9987 32.0000 1.9370 1.9384 412.0710 412.4252 0.0540 -1.0000 -1.0000 5140082 1593280283.30 151.4494 59.9987 32.0000 1.9358 1.9372 412.1297 412.4845 0.0540 -1.0000 -1.0000 5140152 1593280283.40 151.6531 59.9987 32.0000 1.9369 1.9382 412.1735 412.5289 0.0541 -1.0000 -1.0000 5140222 1593280283.50 151.6531 59.9987 32.0000 1.9374 1.9388 412.0035 412.3588 0.0542 -1.0000 -1.0000 5140292 1593280283.60 151.6531 59.9987 32.0000 1.9386 1.9400 411.6263 411.9822 0.0542 -1.0000 -1.0000 5140352 1593280283.70 151.4131 59.9987 32.0000 1.9385 1.9399 411.7402 412.0957 0.0541 -1.0000 -1.0000 5140422 1593280283.80 151.4131 59.9987 32.0000 1.9388 1.9402 411.7082 412.0623 0.0541 -1.0000 -1.0000 5140482 1593280283.90 151.4131 59.9987 32.0000 1.9357 1.9371 412.0167 412.3718 0.0540 -1.0000 -1.0000 5140552 1593280284.00 151.4131 59.9987 32.0000 1.9344 1.9358 412.0091 412.3640 0.0541 -1.0000 -1.0000 5140622 1593280284.10 151.4131 59.9987 32.0000 1.9369 1.9383 412.0021 412.3565 0.0539 -1.0000 -1.0000 5140682 1593280284.20 151.4253 59.9987 32.0000 1.9382 1.9396 412.0468 412.4013 0.0540 -1.0000 -1.0000 5140742 1593280284.30 151.4660 59.9987 32.0000 1.9382 1.9395 411.6504 412.0042 0.0540 -1.0000 -1.0000 5140822 1593280284.40 151.4660 59.9987 32.0000 1.9367 1.9381 411.9714 412.3258 0.0539 -1.0000 -1.0000 5140882 1593280284.50 151.4660 59.9987 32.0000 1.9374 1.9387 412.1607 412.5162 0.0541 -1.0000 -1.0000 5140942 1593280284.60 151.4660 59.9987 32.0000 1.9391 1.9404 412.0313 412.3858 0.0539 -1.0000 -1.0000 5141012 1593280284.70 151.4660 59.9987 32.0000 1.9383 1.9397 411.7319 412.0850 0.0538 -1.0000 -1.0000 5141082 1593280284.80 151.4660 59.9987 32.0000 1.9392 1.9406 411.7861 412.1413 0.0541 -1.0000 -1.0000 5141152 1593280284.90 151.5163 60.0008 32.0000 1.9388 1.9402 411.9086 412.2631 0.0541 -1.0000 -1.0000 5141212 1593280285.00 151.5163 60.0008 32.0000 1.9397 1.9410 412.0734 412.4281 0.0539 -1.0000 -1.0000 5141272 1593280285.10 151.5163 60.0008 32.0000 1.9378 1.9391 411.8796 412.2338 0.0540 -1.0000 -1.0000 5141352 1593280285.20 151.5163 60.0008 32.0000 1.9374 1.9387 411.7661 412.1216 0.0542 -1.0000 -1.0000 5141411 1593280285.30 151.5163 60.0008 32.0000 1.9369 1.9383 411.6791 412.0334 0.0540 -1.0000 -1.0000 5141472 1593280285.40 151.5163 60.0008 32.0000 1.9357 1.9371 411.9885 412.3431 0.0541 -1.0000 -1.0000 5141542 1593280285.50 151.5163 60.0008 32.0000 1.9351 1.9365 412.1120 412.4677 0.0541 -1.0000 -1.0000 5141611 1593280285.60 151.5163 60.0008 32.0000 1.9366 1.9380 412.1857 412.5409 0.0541 -1.0000 -1.0000 5141671 1593280285.70 151.5163 60.0008 32.0000 1.9378 1.9392 411.8576 412.2120 0.0541 -1.0000 -1.0000 5141741 1593280285.80 151.5163 60.0008 32.0000 1.9382 1.9395 411.5944 411.9485 0.0540 -1.0000 -1.0000 5142061 1593280285.90 151.5163 60.0008 32.0000 1.9372 1.9386 411.6380 411.9931 0.0542 -1.0000 -1.0000 5142121 1593280286.00 151.4712 60.0008 32.0000 1.9379 1.9393 411.6637 412.0191 0.0541 -1.0000 -1.0000 5142201 1593280286.10 151.4532 60.0008 32.0000 1.9369 1.9383 412.0707 412.4254 0.0540 -1.0000 -1.0000 5142261 1593280286.20 151.4532 60.0008 32.0000 1.9373 1.9387 412.0059 412.3600 0.0540 -1.0000 -1.0000 5142321 1593280286.30 151.4532 60.0008 32.0000 1.9375 1.9389 412.1132 412.4683 0.0541 -1.0000 -1.0000 5142401 1593280286.40 151.4532 60.0008 32.0000 1.9364 1.9378 411.7553 412.1111 0.0542 -1.0000 -1.0000 5142461 1593280286.50 151.4532 60.0008 32.0000 1.9367 1.9381 412.0085 412.3631 0.0540 -1.0000 -1.0000 5142521 1593280286.60 151.4532 60.0008 32.0000 1.9374 1.9387 412.1381 412.4934 0.0541 -1.0000 -1.0000 5142591 1593280286.70 151.4532 60.0008 32.0000 1.9387 1.9401 412.1203 412.4746 0.0540 -1.0000 -1.0000 5142661 1593280286.80 151.4532 60.0008 32.0000 1.9392 1.9405 411.8292 412.1845 0.0541 -1.0000 -1.0000 5142801 1593280286.90 151.4532 60.0008 32.0000 1.9372 1.9386 411.8832 412.2388 0.0542 -1.0000 -1.0000 5142871 1593280287.00 151.4532 60.0008 32.0000 1.9371 1.9385 411.9152 412.2701 0.0540 -1.0000 -1.0000 5142931 1593280287.10 151.4532 60.0008 32.0000 1.9372 1.9386 412.0606 412.4159 0.0542 -1.0000 -1.0000 5143001 1593280287.20 151.4955 60.0008 32.0000 1.9383 1.9397 411.9527 412.3084 0.0541 -1.0000 -1.0000 5143061 1593280287.30 151.4955 60.0008 32.0000 1.9381 1.9395 411.8761 412.2314 0.0541 -1.0000 -1.0000 5144060 1593280287.40 151.4955 60.0008 32.0000 1.9389 1.9403 411.6937 412.0485 0.0540 -1.0000 -1.0000 5144130 1593280287.50 151.4955 60.0008 32.0000 1.9382 1.9396 411.5364 411.8914 0.0541 -1.0000 -1.0000 5144190 1593280287.60 151.4955 60.0008 32.0000 1.9358 1.9372 411.9882 412.3425 0.0540 -1.0000 -1.0000 5144250 1593280287.70 151.6987 60.0008 32.0000 1.9349 1.9363 412.0650 412.4197 0.0540 -1.0000 -1.0000 5144330 1593280287.80 151.7639 60.0008 32.0000 1.9356 1.9370 412.1415 412.4962 0.0540 -1.0000 -1.0000 5144390 1593280287.90 151.7639 60.0008 32.0000 1.9377 1.9390 411.7846 412.1399 0.0541 -1.0000 -1.0000 5144450 1593280288.00 151.7639 60.0008 32.0000 1.9408 1.9422 411.7395 412.0935 0.0539 -1.0000 -1.0000 5144530 1593280288.10 151.7639 60.0008 32.0000 1.9389 1.9403 411.6540 412.0077 0.0540 -1.0000 -1.0000 5144590 1593280288.20 151.7639 60.0008 32.0000 1.9371 1.9385 411.7050 412.0604 0.0542 -1.0000 -1.0000 5144650 1593280288.30 151.4900 60.0008 32.0000 1.9375 1.9389 411.8484 412.2015 0.0538 -1.0000 -1.0000 5144730 1593280288.40 151.4900 60.0008 32.0000 1.9355 1.9369 412.2218 412.5768 0.0540 -1.0000 -1.0000 5144790 1593280288.50 151.4900 60.0008 32.0000 1.9358 1.9372 412.0557 412.4110 0.0541 -1.0000 -1.0000 5144850 1593280288.60 151.4900 60.0008 32.0000 1.9370 1.9383 411.8694 412.2242 0.0541 -1.0000 -1.0000 5144930 1593280288.70 151.4900 60.0008 32.0000 1.9382 1.9396 411.6766 412.0312 0.0539 -1.0000 -1.0000 5144990 1593280288.80 151.4900 60.0008 32.0000 1.9366 1.9380 411.8557 412.2103 0.0541 -1.0000 -1.0000 5145060 1593280288.90 151.4038 60.0008 32.0000 1.9362 1.9376 412.0223 412.3773 0.0541 -1.0000 -1.0000 5145119 1593280289.00 151.4038 60.0008 32.0000 1.9354 1.9367 412.1126 412.4679 0.0541 -1.0000 -1.0000 5145190 1593280289.10 151.4038 60.0008 32.0000 1.9363 1.9376 412.1274 412.4836 0.0542 -1.0000 -1.0000 5145260 1593280289.20 151.4038 60.0008 32.0000 1.9382 1.9396 412.1111 412.4664 0.0541 -1.0000 -1.0000 5145319 1593280289.30 151.4038 60.0008 32.0000 1.9390 1.9404 412.0723 412.4269 0.0540 -1.0000 -1.0000 5145379 1593280289.40 151.4038 60.0008 32.0000 1.9392 1.9406 411.6989 412.0545 0.0542 -1.0000 -1.0000 5145459 1593280289.50 151.4343 60.0008 32.0000 1.9375 1.9389 411.6535 412.0086 0.0541 -1.0000 -1.0000 5145519 1593280289.60 151.4384 60.0008 32.0000 1.9379 1.9392 411.8856 412.2414 0.0542 -1.0000 -1.0000 5145579 1593280289.70 151.4384 60.0008 32.0000 1.9396 1.9410 411.9211 412.2768 0.0542 -1.0000 -1.0000 5145659 1593280289.80 151.4384 60.0008 32.0000 1.9392 1.9406 412.1659 412.5218 0.0542 -1.0000 -1.0000 5146079 1593280289.90 151.4384 60.0008 32.0000 1.9393 1.9407 411.8161 412.1708 0.0541 -1.0000 -1.0000 5146149 1593280290.00 151.4384 60.0008 32.0000 1.9394 1.9408 411.7618 412.1174 0.0541 -1.0000 -1.0000 5146219 1593280290.10 151.4822 60.0002 32.0000 1.9385 1.9399 411.8594 412.2137 0.0539 -1.0000 -1.0000 5146279 1593280290.20 151.4822 60.0002 32.0000 1.9369 1.9382 412.2116 412.5669 0.0541 -1.0000 -1.0000 5146349 1593280290.30 151.4822 60.0002 32.0000 1.9371 1.9384 412.1408 412.4960 0.0541 -1.0000 -1.0000 5146589 1593280290.40 151.4822 60.0002 32.0000 1.9377 1.9391 411.8693 412.2230 0.0540 -1.0000 -1.0000 5146649 1593280290.50 151.4822 60.0002 32.0000 1.9383 1.9397 411.5875 411.9430 0.0541 -1.0000 -1.0000 5146709 1593280290.60 151.4822 60.0002 32.0000 1.9376 1.9390 411.7817 412.1356 0.0539 -1.0000 -1.0000 5146789 1593280290.70 151.4822 60.0002 32.0000 1.9368 1.9382 411.9252 412.2794 0.0540 -1.0000 -1.0000 5146849 1593280290.80 151.4822 60.0002 32.0000 1.9370 1.9383 412.0477 412.4027 0.0541 -1.0000 -1.0000 5146919 1593280290.90 151.4822 60.0002 32.0000 1.9390 1.9403 411.7238 412.0786 0.0540 -1.0000 -1.0000 5147098 1593280291.00 151.4822 60.0002 32.0000 1.9401 1.9415 411.5633 411.9189 0.0542 -1.0000 -1.0000 5147158 1593280291.10 151.4822 60.0002 32.0000 1.9388 1.9402 411.8353 412.1900 0.0540 -1.0000 -1.0000 5147228 1593280291.20 151.4768 60.0002 32.0000 1.9366 1.9380 412.1530 412.5070 0.0538 -1.0000 -1.0000 5147298 1593280291.30 151.5004 60.0002 32.0000 1.9354 1.9367 412.1838 412.5394 0.0541 -1.0000 -1.0000 5147358 1593280291.40 151.5004 60.0002 32.0000 1.9374 1.9388 411.9558 412.3105 0.0540 -1.0000 -1.0000 5147428 1593280291.50 151.5004 60.0002 32.0000 1.9377 1.9390 411.7761 412.1309 0.0541 -1.0000 -1.0000 5147488 1593280291.60 151.5004 60.0002 32.0000 1.9401 1.9415 411.6682 412.0232 0.0541 -1.0000 -1.0000 5147558 1593280291.70 151.5004 60.0002 32.0000 1.9390 1.9404 411.9448 412.3003 0.0542 -1.0000 -1.0000 5147628 1593280291.80 151.5440 60.0002 32.0000 1.9379 1.9393 412.1611 412.5170 0.0542 -1.0000 -1.0000 5147688 1593280291.90 151.5440 60.0002 32.0000 1.9370 1.9383 411.9797 412.3360 0.0542 -1.0000 -1.0000 5148078 1593280292.00 151.5440 60.0002 32.0000 1.9386 1.9400 411.6478 412.0029 0.0541 -1.0000 -1.0000 5148158 1593280292.10 151.5440 60.0002 32.0000 1.9377 1.9391 411.6510 412.0065 0.0542 -1.0000 -1.0000 5148218 1593280292.20 151.5440 60.0002 32.0000 1.9384 1.9398 411.8477 412.2031 0.0541 -1.0000 -1.0000 5148278 1593280292.30 151.5074 60.0002 32.0000 1.9370 1.9383 412.1221 412.4765 0.0540 -1.0000 -1.0000 5148348 1593280292.40 151.5074 60.0002 32.0000 1.9373 1.9387 412.2390 412.5949 0.0541 -1.0000 -1.0000 5148728 1593280292.50 151.5074 60.0002 32.0000 1.9369 1.9383 412.0947 412.4498 0.0541 -1.0000 -1.0000 5148788 1593280292.60 151.5074 60.0002 32.0000 1.9387 1.9400 411.9355 412.2900 0.0540 -1.0000 -1.0000 5148868 1593280292.70 151.5074 60.0002 32.0000 1.9384 1.9398 411.6854 412.0387 0.0539 -1.0000 -1.0000 5148927 1593280292.80 151.5074 60.0002 32.0000 1.9382 1.9396 411.9375 412.2923 0.0541 -1.0000 -1.0000 5149007 1593280292.90 151.4605 60.0002 32.0000 1.9370 1.9384 412.1517 412.5070 0.0541 -1.0000 -1.0000 5149077 1593280293.00 151.4605 60.0002 32.0000 1.9369 1.9383 411.9267 412.2822 0.0542 -1.0000 -1.0000 5149138 1593280293.10 151.4605 60.0002 32.0000 1.9382 1.9396 411.6314 411.9875 0.0542 -1.0000 -1.0000 5149207 1593280293.20 151.4605 60.0002 32.0000 1.9393 1.9407 411.7851 412.1395 0.0540 -1.0000 -1.0000 5149268 1593280293.30 151.4605 60.0002 32.0000 1.9389 1.9403 412.1371 412.4927 0.0541 -1.0000 -1.0000 5149337 1593280293.40 151.4605 60.0002 32.0000 1.9385 1.9398 412.0945 412.4496 0.0540 -1.0000 -1.0000 5149567 1593280293.50 151.4605 60.0002 32.0000 1.9388 1.9402 411.7597 412.1154 0.0542 -1.0000 -1.0000 5149637 1593280293.60 151.4605 60.0002 32.0000 1.9385 1.9399 411.6761 412.0315 0.0541 -1.0000 -1.0000 5149697 1593280293.70 151.4605 60.0002 32.0000 1.9380 1.9393 411.6307 411.9852 0.0540 -1.0000 -1.0000 5149767 1593280293.80 151.4131 60.0002 32.0000 1.9373 1.9387 411.8054 412.1600 0.0541 -1.0000 -1.0000 5149837 1593280293.90 151.3531 60.0002 32.0000 1.9366 1.9380 412.1393 412.4949 0.0542 -1.0000 -1.0000 5149897 1593280294.00 151.4645 60.0002 32.0000 1.9380 1.9394 412.0090 412.3644 0.0541 -1.0000 -1.0000 5149967 1593280294.10 151.4769 60.0002 32.0000 1.9378 1.9392 412.0420 412.3961 0.0540 -1.0000 -1.0000 5150027 1593280294.20 151.4769 60.0002 32.0000 1.9384 1.9398 411.6784 412.0336 0.0541 -1.0000 -1.0000 5150097 1593280294.30 151.4769 60.0002 32.0000 1.9368 1.9382 411.6801 412.0349 0.0540 -1.0000 -1.0000 5150167 1593280294.40 151.4769 60.0002 32.0000 1.9374 1.9388 411.9644 412.3184 0.0540 -1.0000 -1.0000 5150337 1593280294.50 151.4769 60.0002 32.0000 1.9367 1.9380 412.0047 412.3593 0.0540 -1.0000 -1.0000 5150407 1593280294.60 151.6282 59.9994 32.0000 1.9377 1.9391 411.9647 412.3196 0.0541 -1.0000 -1.0000 5150477 1593280294.70 151.6282 59.9994 32.0000 1.9379 1.9393 411.7149 412.0701 0.0541 -1.0000 -1.0000 5150537 1593280294.80 151.6282 59.9994 32.0000 1.9391 1.9405 411.5854 411.9408 0.0542 -1.0000 -1.0000 5150617 1593280294.90 151.6282 59.9994 32.0000 1.9392 1.9405 411.8781 412.2339 0.0542 -1.0000 -1.0000 5150677 1593280295.00 151.6282 59.9994 32.0000 1.9365 1.9379 412.0783 412.4340 0.0542 -1.0000 -1.0000 5150897 1593280295.10 151.4499 59.9994 32.0000 1.9374 1.9388 412.0346 412.3896 0.0540 -1.0000 -1.0000 5150976 1593280295.20 151.3866 59.9994 32.0000 1.9373 1.9387 411.9357 412.2901 0.0540 -1.0000 -1.0000 5151037 1593280295.30 151.3866 59.9994 32.0000 1.9398 1.9412 411.6861 412.0407 0.0541 -1.0000 -1.0000 5151106 1593280295.40 151.3866 59.9994 32.0000 1.9373 1.9387 411.9843 412.3391 0.0540 -1.0000 -1.0000 5151176 1593280295.50 151.3866 59.9994 32.0000 1.9369 1.9383 411.9836 412.3386 0.0541 -1.0000 -1.0000 5151616 1593280295.60 151.3866 59.9994 32.0000 1.9377 1.9391 412.0757 412.4311 0.0541 -1.0000 -1.0000 5151676 1593280295.70 151.3866 59.9994 32.0000 1.9385 1.9399 411.8670 412.2223 0.0540 -1.0000 -1.0000 5151746 1593280295.80 151.3866 59.9994 32.0000 1.9379 1.9393 411.8099 412.1635 0.0539 -1.0000 -1.0000 5151816 1593280295.90 151.3866 59.9994 32.0000 1.9393 1.9406 411.6360 411.9908 0.0541 -1.0000 -1.0000 5151886 1593280296.00 151.3866 59.9994 32.0000 1.9383 1.9397 411.9610 412.3165 0.0541 -1.0000 -1.0000 5152066 1593280296.10 151.3866 59.9994 32.0000 1.9369 1.9383 412.0940 412.4499 0.0542 -1.0000 -1.0000 5152126 1593280296.20 151.3884 59.9994 32.0000 1.9386 1.9399 412.0357 412.3910 0.0540 -1.0000 -1.0000 5152196 1593280296.30 151.4116 59.9994 32.0000 1.9345 1.9359 411.9374 412.2914 0.0541 -1.0000 -1.0000 5152266 1593280296.40 151.4116 59.9994 32.0000 1.9378 1.9392 411.5573 411.9132 0.0542 -1.0000 -1.0000 5152336 1593280296.50 151.4116 59.9994 32.0000 1.9374 1.9388 411.5882 411.9423 0.0540 -1.0000 -1.0000 5152566 1593280296.60 151.4116 59.9994 32.0000 1.9379 1.9393 412.0292 412.3841 0.0540 -1.0000 -1.0000 5152636 1593280296.70 151.6204 59.9994 32.0000 1.9374 1.9388 412.1207 412.4761 0.0541 -1.0000 -1.0000 5152696 1593280296.80 151.2028 59.9994 32.0000 1.9395 1.9409 411.7428 412.0969 0.0540 -1.0000 -1.0000 5152766 1593280296.90 151.2028 59.9994 32.0000 1.9385 1.9399 411.7768 412.1317 0.0541 -1.0000 -1.0000 5152836 1593280297.00 151.2028 59.9994 32.0000 1.9386 1.9400 411.5611 411.9137 0.0538 -1.0000 -1.0000 5153565 1593280297.10 151.2028 59.9994 32.0000 1.9369 1.9383 411.7804 412.1362 0.0541 -1.0000 -1.0000 5153635 1593280297.20 151.2028 59.9994 32.0000 1.9370 1.9383 411.9988 412.3540 0.0542 -1.0000 -1.0000 5153705 1593280297.30 151.2028 59.9994 32.0000 1.9373 1.9386 412.0348 412.3886 0.0539 -1.0000 -1.0000 5153765 1593280297.40 151.2028 59.9994 32.0000 1.9373 1.9386 411.9970 412.3521 0.0540 -1.0000 -1.0000 5153845 1593280297.50 151.2028 59.9994 32.0000 1.9385 1.9398 411.6797 412.0351 0.0542 -1.0000 -1.0000 5153905 1593280297.60 151.2028 59.9994 32.0000 1.9385 1.9399 411.5602 411.9137 0.0540 -1.0000 -1.0000 5153965 1593280297.70 151.3186 59.9994 32.0000 1.9395 1.9409 411.7605 412.1152 0.0540 -1.0000 -1.0000 5154035 1593280297.80 151.4499 59.9994 32.0000 1.9380 1.9394 412.0041 412.3588 0.0540 -1.0000 -1.0000 5154105 1593280297.90 151.4499 59.9994 32.0000 1.9370 1.9384 412.1778 412.5335 0.0541 -1.0000 -1.0000 5154165 1593280298.00 151.4499 59.9994 32.0000 1.9377 1.9391 412.0637 412.4185 0.0540 -1.0000 -1.0000 5154295 1593280298.10 151.4499 59.9994 32.0000 1.9375 1.9389 411.8995 412.2557 0.0542 -1.0000 -1.0000 5154365 1593280298.20 151.5761 59.9994 32.0000 1.9397 1.9411 411.6288 411.9837 0.0541 -1.0000 -1.0000 5154425 1593280298.30 151.6974 59.9994 32.0000 1.9390 1.9403 411.7527 412.1085 0.0543 -1.0000 -1.0000 5154495 1593280298.40 151.6974 59.9994 32.0000 1.9367 1.9381 412.1973 412.5527 0.0540 -1.0000 -1.0000 5154555 1593280298.50 151.6628 59.9994 32.0000 1.9366 1.9380 411.9196 412.2745 0.0541 -1.0000 -1.0000 5154625 1593280298.60 151.4891 59.9994 32.0000 1.9382 1.9396 411.7443 412.1001 0.0542 -1.0000 -1.0000 5154695 1593280298.70 151.4891 59.9994 32.0000 1.9375 1.9389 411.5204 411.8738 0.0540 -1.0000 -1.0000 5154755 1593280298.80 151.4891 59.9994 32.0000 1.9381 1.9395 411.5574 411.9123 0.0539 -1.0000 -1.0000 5154834 1593280298.90 151.4891 59.9994 32.0000 1.9369 1.9383 411.9122 412.2666 0.0540 -1.0000 -1.0000 5154894 1593280299.00 151.4891 59.9994 32.0000 1.9367 1.9381 412.0352 412.3900 0.0541 -1.0000 -1.0000 5155484 1593280299.10 151.4891 59.9994 32.0000 1.9363 1.9376 411.9661 412.3207 0.0539 -1.0000 -1.0000 5155554 1593280299.20 151.4891 59.9994 32.0000 1.9387 1.9400 412.1393 412.4964 0.0543 -1.0000 -1.0000 5155614 1593280299.30 151.4891 59.9994 32.0000 1.9386 1.9399 411.6403 411.9951 0.0540 -1.0000 -1.0000 5155684 1593280299.40 151.4891 59.9994 32.0000 1.9390 1.9404 411.6037 411.9590 0.0542 -1.0000 -1.0000 5155754 1593280299.50 151.4891 59.9994 32.0000 1.9384 1.9398 411.7533 412.1084 0.0541 -1.0000 -1.0000 5155814 1593280299.60 151.4943 59.9994 32.0000 1.9377 1.9390 411.9729 412.3273 0.0539 -1.0000 -1.0000 5155884 1593280299.70 151.6057 59.9994 32.0000 1.9388 1.9402 412.0260 412.3813 0.0542 -1.0000 -1.0000 5155954 1593280299.80 151.6057 59.9994 32.0000 1.9388 1.9402 411.7895 412.1439 0.0541 -1.0000 -1.0000 5156014 1593280299.90 151.6057 59.9994 32.0000 1.9376 1.9390 411.5883 411.9430 0.0540 -1.0000 -1.0000 5156074 1593280300.00 151.6057 59.9994 32.0000 1.9358 1.9371 411.9892 412.3441 0.0541 -1.0000 -1.0000 5156154 1593280300.10 151.6057 59.9994 32.0000 1.9374 1.9388 411.9660 412.3219 0.0542 -1.0000 -1.0000 5156214 1593280300.20 151.6057 59.9994 32.0000 1.9389 1.9403 411.8390 412.1945 0.0542 -1.0000 -1.0000 5156274 1593280300.30 151.4537 59.9991 32.0000 1.9391 1.9405 411.6122 411.9679 0.0542 -1.0000 -1.0000 5156344 1593280300.40 151.5605 59.9991 32.0000 1.9381 1.9395 411.9521 412.3071 0.0541 -1.0000 -1.0000 5156414 1593280300.50 151.5605 59.9991 32.0000 1.9375 1.9389 412.1005 412.4558 0.0541 -1.0000 -1.0000 5156474 1593280300.60 151.5605 59.9991 32.0000 1.9368 1.9382 412.0740 412.4297 0.0541 -1.0000 -1.0000 5156713 1593280300.70 151.5605 59.9991 32.0000 1.9350 1.9364 411.9450 412.2999 0.0541 -1.0000 -1.0000 5156784 1593280300.80 151.5605 59.9991 32.0000 1.9367 1.9381 411.5672 411.9224 0.0541 -1.0000 -1.0000 5156854 1593280300.90 151.5605 59.9991 32.0000 1.9374 1.9387 411.7236 412.0781 0.0540 -1.0000 -1.0000 5156913 1593280301.00 151.5605 59.9991 32.0000 1.9385 1.9399 411.9038 412.2586 0.0540 -1.0000 -1.0000 5156973 1593280301.10 151.5605 59.9991 32.0000 1.9366 1.9380 412.0376 412.3931 0.0542 -1.0000 -1.0000 5157673 1593280301.20 151.5605 59.9991 32.0000 1.9371 1.9385 412.0270 412.3814 0.0540 -1.0000 -1.0000 5157733 1593280301.30 151.5605 59.9991 32.0000 1.9382 1.9396 412.0721 412.4273 0.0541 -1.0000 -1.0000 5157803 1593280301.40 151.4403 59.9991 32.0000 1.9367 1.9381 411.9468 412.3040 0.0544 -1.0000 -1.0000 5157873 1593280301.50 151.4403 59.9991 32.0000 1.9383 1.9397 411.6228 411.9780 0.0541 -1.0000 -1.0000 5157933 1593280301.60 151.4403 59.9991 32.0000 1.9367 1.9381 411.6360 411.9907 0.0541 -1.0000 -1.0000 5158003 1593280301.70 151.4403 59.9991 32.0000 1.9371 1.9384 411.9863 412.3414 0.0540 -1.0000 -1.0000 5158073 1593280301.80 151.4403 59.9991 32.0000 1.9360 1.9374 412.0960 412.4495 0.0539 -1.0000 -1.0000 5158133 1593280301.90 151.4403 59.9991 32.0000 1.9407 1.9421 411.7782 412.1321 0.0539 -1.0000 -1.0000 5158203 1593280302.00 151.4069 59.9991 32.0000 1.9391 1.9405 411.6816 412.0370 0.0542 -1.0000 -1.0000 5158273 1593280302.10 151.2930 59.9991 32.0000 1.9378 1.9392 411.8772 412.2313 0.0541 -1.0000 -1.0000 5158832 1593280302.20 151.2930 59.9991 32.0000 1.9369 1.9383 412.0522 412.4077 0.0540 -1.0000 -1.0000 5158902 1593280302.30 151.2930 59.9991 32.0000 1.9362 1.9375 411.8163 412.1714 0.0541 -1.0000 -1.0000 5158973 1593280302.40 151.2930 59.9991 32.0000 1.9365 1.9379 411.8340 412.1885 0.0540 -1.0000 -1.0000 5159032 1593280302.50 151.2930 59.9991 32.0000 1.9390 1.9404 411.6536 412.0085 0.0541 -1.0000 -1.0000 5159102 1593280302.60 151.5458 59.9991 32.0000 1.9388 1.9401 412.0202 412.3742 0.0539 -1.0000 -1.0000 5159182 1593280302.70 151.5458 59.9991 32.0000 1.9360 1.9374 411.9766 412.3315 0.0541 -1.0000 -1.0000 5159242 1593280302.80 151.5458 59.9991 32.0000 1.9358 1.9372 411.9812 412.3372 0.0542 -1.0000 -1.0000 5159342 1593280302.90 151.5458 59.9991 32.0000 1.9353 1.9367 411.9123 412.2675 0.0542 -1.0000 -1.0000 5159402 1593280303.00 151.5458 59.9991 32.0000 1.9387 1.9401 411.6233 411.9796 0.0542 -1.0000 -1.0000 5159472 1593280303.10 151.5458 59.9991 32.0000 1.9395 1.9409 411.8570 412.2118 0.0540 -1.0000 -1.0000 5159542 1593280303.20 151.5426 59.9991 32.0000 1.9379 1.9392 411.9876 412.3422 0.0540 -1.0000 -1.0000 5159602 1593280303.30 151.4775 59.9991 32.0000 1.9344 1.9358 412.0353 412.3906 0.0542 -1.0000 -1.0000 5159672 1593280303.40 151.4775 59.9991 32.0000 1.9363 1.9377 412.0532 412.4085 0.0541 -1.0000 -1.0000 5159742 1593280303.50 151.4775 59.9991 32.0000 1.9361 1.9375 411.9124 412.2677 0.0541 -1.0000 -1.0000 5159802 1593280303.60 151.4775 59.9991 32.0000 1.9381 1.9395 411.7699 412.1253 0.0542 -1.0000 -1.0000 5159902 1593280303.70 151.4775 59.9991 32.0000 1.9389 1.9403 411.7433 412.0988 0.0542 -1.0000 -1.0000 5159972 1593280303.80 151.4079 59.9991 32.0000 1.9399 1.9413 411.9975 412.3526 0.0540 -1.0000 -1.0000 5200042 1593280303.90 151.4079 59.9991 32.0000 1.9378 1.9392 412.1701 412.5243 0.0540 -1.0000 -1.0000 5200102 1593280304.00 151.4079 59.9991 32.0000 1.9376 1.9390 412.0254 412.3812 0.0541 -1.0000 -1.0000 5200172 1593280304.10 151.4079 59.9991 32.0000 1.9382 1.9396 411.6947 412.0489 0.0540 -1.0000 -1.0000 5200232 1593280304.20 151.4079 59.9991 32.0000 1.9370 1.9383 411.8610 412.2162 0.0542 -1.0000 -1.0000 5200302 1593280304.30 151.4079 59.9991 32.0000 1.9362 1.9376 412.0261 412.3813 0.0541 -1.0000 -1.0000 5200372 1593280304.40 151.4079 59.9991 32.0000 1.9366 1.9379 412.0405 412.3955 0.0541 -1.0000 -1.0000 5200441 1593280304.50 151.4079 59.9991 32.0000 1.9376 1.9390 411.7040 412.0588 0.0541 -1.0000 -1.0000 5200501 1593280304.60 151.4079 59.9991 32.0000 1.9385 1.9399 411.6291 411.9838 0.0541 -1.0000 -1.0000 5200581 1593280304.70 151.4079 59.9991 32.0000 1.9394 1.9408 411.5965 411.9519 0.0542 -1.0000 -1.0000 5200642 1593280304.80 151.4079 59.9991 32.0000 1.9381 1.9394 412.0682 412.4235 0.0541 -1.0000 -1.0000 5200711 1593280304.90 151.4079 59.9991 32.0000 1.9385 1.9398 412.2396 412.5944 0.0540 -1.0000 -1.0000 5200771 1593280305.00 151.7039 59.9990 32.0000 1.9393 1.9407 412.2149 412.5702 0.0541 -1.0000 -1.0000 5200841 1593280305.10 151.7039 59.9990 32.0000 1.9403 1.9417 411.9984 412.3535 0.0541 -1.0000 -1.0000 5200911 1593280305.20 151.7039 59.9990 32.0000 1.9389 1.9403 411.9635 412.3192 0.0541 -1.0000 -1.0000 5201761 1593280305.30 151.7039 59.9990 32.0000 1.9370 1.9383 412.0539 412.4095 0.0542 -1.0000 -1.0000 5201821 1593280305.40 151.7039 59.9990 32.0000 1.9375 1.9389 411.9726 412.3271 0.0541 -1.0000 -1.0000 5201891 1593280305.50 151.6505 59.9990 32.0000 1.9383 1.9397 411.7598 412.1148 0.0540 -1.0000 -1.0000 5201961 1593280305.60 151.6493 59.9990 32.0000 1.9390 1.9404 411.6214 411.9756 0.0540 -1.0000 -1.0000 5202021 1593280305.70 151.6493 59.9990 32.0000 1.9400 1.9414 411.5158 411.8698 0.0540 -1.0000 -1.0000 5202091 1593280305.80 151.6493 59.9990 32.0000 1.9376 1.9390 411.7806 412.1358 0.0542 -1.0000 -1.0000 5202151 1593280305.90 151.6493 59.9990 32.0000 1.9329 1.9343 411.9691 412.3250 0.0541 -1.0000 -1.0000 5202221 1593280306.00 151.6493 59.9990 32.0000 1.9360 1.9373 412.0275 412.3819 0.0540 -1.0000 -1.0000 5202290 1593280306.10 151.4266 59.9990 32.0000 1.9362 1.9376 412.1027 412.4588 0.0542 -1.0000 -1.0000 5202351 1593280306.20 151.4266 59.9990 32.0000 1.9382 1.9395 412.0108 412.3661 0.0541 -1.0000 -1.0000 5202630 1593280306.30 151.4266 59.9990 32.0000 1.9381 1.9395 411.6284 411.9830 0.0541 -1.0000 -1.0000 5202700 1593280306.40 151.4266 59.9990 32.0000 1.9381 1.9395 411.7401 412.0955 0.0541 -1.0000 -1.0000 5202760 1593280306.50 151.4266 59.9990 32.0000 1.9392 1.9406 411.8942 412.2493 0.0541 -1.0000 -1.0000 5202830 1593280306.60 151.4304 59.9990 32.0000 1.9373 1.9387 411.9854 412.3407 0.0541 -1.0000 -1.0000 5202900 1593280306.70 151.4323 59.9990 32.0000 1.9384 1.9398 412.1879 412.5433 0.0541 -1.0000 -1.0000 5202960 1593280306.80 151.4323 59.9990 32.0000 1.9388 1.9401 411.9689 412.3242 0.0541 -1.0000 -1.0000 5203050 1593280306.90 151.4323 59.9990 32.0000 1.9392 1.9406 411.8166 412.1719 0.0541 -1.0000 -1.0000 5203110 1593280307.00 151.4323 59.9990 32.0000 1.9410 1.9424 411.5439 411.8996 0.0542 -1.0000 -1.0000 5203170 1593280307.10 151.4323 59.9990 32.0000 1.9385 1.9399 411.8479 412.2026 0.0541 -1.0000 -1.0000 5203250 1593280307.20 151.4323 59.9990 32.0000 1.9384 1.9398 412.0652 412.4197 0.0540 -1.0000 -1.0000 5203580 1593280307.30 151.4323 59.9990 32.0000 1.9364 1.9378 412.0865 412.4425 0.0542 -1.0000 -1.0000 5203660 1593280307.40 151.4323 59.9990 32.0000 1.9372 1.9386 412.0516 412.4073 0.0541 -1.0000 -1.0000 5203730 1593280307.50 151.4323 59.9990 32.0000 1.9388 1.9402 411.7303 412.0856 0.0542 -1.0000 -1.0000 5203790 1593280307.60 151.4323 59.9990 32.0000 1.9379 1.9393 411.8333 412.1894 0.0540 -1.0000 -1.0000 5203860 1593280307.70 151.4685 59.9990 32.0000 1.9380 1.9394 412.1636 412.5199 0.0542 -1.0000 -1.0000 5203930 1593280307.80 151.4685 59.9990 32.0000 1.9372 1.9385 412.0837 412.4398 0.0542 -1.0000 -1.0000 5203990 1593280307.90 151.4685 59.9990 32.0000 1.9377 1.9390 411.9660 412.3209 0.0542 -1.0000 -1.0000 5204050 1593280308.00 151.4685 59.9990 32.0000 1.9375 1.9388 411.6730 412.0292 0.0543 -1.0000 -1.0000 5204130 1593280308.10 151.4685 59.9990 32.0000 1.9372 1.9386 411.4551 411.8116 0.0544 -1.0000 -1.0000 5204189 1593280308.20 151.4685 59.9990 32.0000 1.9365 1.9379 411.8476 412.2038 0.0542 -1.0000 -1.0000 5204250 1593280308.30 151.4685 59.9990 32.0000 1.9376 1.9390 412.0944 412.4509 0.0543 -1.0000 -1.0000 5204859 1593280308.40 151.4213 59.9990 32.0000 1.9364 1.9378 411.9618 412.3178 0.0542 -1.0000 -1.0000 5204929 1593280308.50 151.3753 59.9990 32.0000 1.9377 1.9391 411.7520 412.1070 0.0542 -1.0000 -1.0000 5204989 1593280308.60 151.3753 59.9990 32.0000 1.9377 1.9391 411.8901 412.2454 0.0541 -1.0000 -1.0000 5205059 1593280308.70 151.3753 59.9990 32.0000 1.9367 1.9381 411.9592 412.3143 0.0541 -1.0000 -1.0000 5205119 1593280308.80 151.3753 59.9990 32.0000 1.9378 1.9391 412.0986 412.4542 0.0541 -1.0000 -1.0000 5205199 1593280308.90 151.3753 59.9990 32.0000 1.9385 1.9399 412.0785 412.4343 0.0542 -1.0000 -1.0000 5205259 1593280309.00 151.4965 59.9990 32.0000 1.9383 1.9397 411.9133 412.2688 0.0542 -1.0000 -1.0000 5205319 1593280309.10 151.4965 59.9990 32.0000 1.9398 1.9412 411.6702 412.0261 0.0542 -1.0000 -1.0000 5205399 1593280309.20 151.4965 59.9990 32.0000 1.9379 1.9393 411.9704 412.3259 0.0541 -1.0000 -1.0000 5205459 1593280309.30 151.4965 59.9990 32.0000 1.9380 1.9394 412.0201 412.3757 0.0542 -1.0000 -1.0000 5205929 1593280309.40 151.4965 59.9990 32.0000 1.9382 1.9396 411.8466 412.2031 0.0544 -1.0000 -1.0000 5206009 1593280309.50 151.4965 59.9990 32.0000 1.9408 1.9422 411.6633 412.0186 0.0541 -1.0000 -1.0000 5206068 1593280309.60 151.5811 59.9998 32.0000 1.9384 1.9398 412.3332 412.6893 0.0542 -1.0000 -1.0000 5206128 1593280309.70 151.5936 59.9999 32.0000 1.9370 1.9384 412.1522 412.5070 0.0539 -1.0000 -1.0000 5206208 1593280309.80 151.5936 59.9999 32.0000 1.9368 1.9382 411.7786 412.1334 0.0541 -1.0000 -1.0000 5206298 1593280309.90 151.5936 59.9999 32.0000 1.9366 1.9380 411.5387 411.8928 0.0539 -1.0000 -1.0000 5206358 1593280310.00 151.5936 59.9999 32.0000 1.9364 1.9378 411.6282 411.9820 0.0540 -1.0000 -1.0000 5206438 1593280310.10 151.5936 59.9999 32.0000 1.9367 1.9381 411.8097 412.1662 0.0543 -1.0000 -1.0000 5206498 1593280310.20 151.5936 59.9999 32.0000 1.9377 1.9391 412.1725 412.5279 0.0541 -1.0000 -1.0000 5206558 1593280310.30 151.5170 59.9999 32.0000 1.9389 1.9403 412.0710 412.4267 0.0541 -1.0000 -1.0000 5206638 1593280310.40 151.3638 59.9999 32.0000 1.9379 1.9393 411.8918 412.2457 0.0539 -1.0000 -1.0000 5206708 1593280310.50 151.3638 59.9999 32.0000 1.9374 1.9388 411.6817 412.0365 0.0541 -1.0000 -1.0000 5206768 1593280310.60 151.3638 59.9999 32.0000 1.9371 1.9385 411.5809 411.9357 0.0541 -1.0000 -1.0000 5206838 1593280310.70 151.3638 59.9999 32.0000 1.9370 1.9383 411.8186 412.1736 0.0540 -1.0000 -1.0000 5206898 1593280310.80 151.3638 59.9999 32.0000 1.9365 1.9379 412.0332 412.3885 0.0542 -1.0000 -1.0000 5206978 1593280310.90 151.4766 59.9999 32.0000 1.9373 1.9387 412.3026 412.6585 0.0541 -1.0000 -1.0000 5207038 1593280311.00 151.4766 59.9999 32.0000 1.9380 1.9394 411.9481 412.3024 0.0540 -1.0000 -1.0000 5207098 1593280311.10 151.4766 59.9999 32.0000 1.9382 1.9396 411.8388 412.1935 0.0541 -1.0000 -1.0000 5207178 1593280311.20 151.4766 59.9999 32.0000 1.9386 1.9400 411.5634 411.9174 0.0540 -1.0000 -1.0000 5207238 1593280311.30 151.4766 59.9999 32.0000 1.9388 1.9402 411.6571 412.0124 0.0541 -1.0000 -1.0000 5207558 1593280311.40 151.4766 59.9999 32.0000 1.9368 1.9382 411.9673 412.3234 0.0543 -1.0000 -1.0000 5207638 1593280311.50 151.4766 59.9999 32.0000 1.9368 1.9382 412.1912 412.5459 0.0540 -1.0000 -1.0000 5207698 1593280311.60 151.4766 59.9999 32.0000 1.9361 1.9375 412.1951 412.5501 0.0541 -1.0000 -1.0000 5207758 1593280311.70 151.4766 59.9999 32.0000 1.9378 1.9391 411.9932 412.3484 0.0541 -1.0000 -1.0000 5207828 1593280311.80 151.4766 59.9999 32.0000 1.9397 1.9411 411.6936 412.0502 0.0543 -1.0000 -1.0000 5207897 1593280311.90 151.4766 59.9999 32.0000 1.9385 1.9399 411.7353 412.0902 0.0540 -1.0000 -1.0000 5208078 1593280312.00 151.5022 59.9999 32.0000 1.9380 1.9393 412.0377 412.3928 0.0540 -1.0000 -1.0000 5208148 1593280312.10 151.5213 59.9999 32.0000 1.9378 1.9391 412.1636 412.5166 0.0538 -1.0000 -1.0000 5208207 1593280312.20 151.5213 59.9999 32.0000 1.9389 1.9403 412.1144 412.4704 0.0543 -1.0000 -1.0000 5208268 1593280312.30 151.5213 59.9999 32.0000 1.9384 1.9398 411.8172 412.1729 0.0542 -1.0000 -1.0000 5208348 1593280312.40 151.5213 59.9999 32.0000 1.9372 1.9386 411.7609 412.1163 0.0541 -1.0000 -1.0000 5208597 1593280312.50 151.5213 59.9999 32.0000 1.9371 1.9385 411.7587 412.1131 0.0540 -1.0000 -1.0000 5208657 1593280312.60 151.4293 59.9999 32.0000 1.9376 1.9390 411.9048 412.2596 0.0541 -1.0000 -1.0000 5208737 1593280312.70 151.4293 59.9999 32.0000 1.9368 1.9382 412.0136 412.3684 0.0540 -1.0000 -1.0000 5208797 1593280312.80 151.4293 59.9999 32.0000 1.9363 1.9377 412.0521 412.4083 0.0542 -1.0000 -1.0000 5208867 1593280312.90 151.4293 59.9999 32.0000 1.9375 1.9389 411.7819 412.1378 0.0543 -1.0000 -1.0000 5209097 1593280313.00 151.4293 59.9999 32.0000 1.9367 1.9381 411.7845 412.1396 0.0540 -1.0000 -1.0000 5209167 1593280313.10 151.4293 59.9999 32.0000 1.9368 1.9382 411.5714 411.9258 0.0541 -1.0000 -1.0000 5209237 1593280313.20 151.5631 59.9999 32.0000 1.9374 1.9388 411.6717 412.0264 0.0540 -1.0000 -1.0000 5209297 1593280313.30 151.6019 59.9999 32.0000 1.9365 1.9378 411.9540 412.3092 0.0541 -1.0000 -1.0000 5209357 1593280313.40 151.6019 59.9999 32.0000 1.9367 1.9381 412.1004 412.4561 0.0541 -1.0000 -1.0000 5209857 1593280313.50 151.6019 59.9999 32.0000 1.9379 1.9393 412.1322 412.4882 0.0543 -1.0000 -1.0000 5209917 1593280313.60 151.6019 59.9999 32.0000 1.9382 1.9396 411.8657 412.2215 0.0542 -1.0000 -1.0000 5209977 1593280313.70 151.6019 59.9999 32.0000 1.9402 1.9416 411.7220 412.0780 0.0542 -1.0000 -1.0000 5210047 1593280313.80 151.6538 59.9999 32.0000 1.9374 1.9388 411.6225 411.9778 0.0541 -1.0000 -1.0000 5210116 1593280313.90 151.6538 59.9999 32.0000 1.9381 1.9395 411.6798 412.0343 0.0541 -1.0000 -1.0000 5210347 1593280314.00 151.6538 59.9999 32.0000 1.9355 1.9369 412.1000 412.4555 0.0541 -1.0000 -1.0000 5210416 1593280314.10 151.6538 59.9999 32.0000 1.9377 1.9391 412.0748 412.4297 0.0541 -1.0000 -1.0000 5210476 1593280314.20 151.6538 59.9999 32.0000 1.9386 1.9400 412.0257 412.3811 0.0541 -1.0000 -1.0000 5210546 1593280314.30 151.6538 59.9999 32.0000 1.9372 1.9386 411.7260 412.0812 0.0541 -1.0000 -1.0000 5210616 1593280314.40 151.3016 59.9999 32.0000 1.9373 1.9386 411.5365 411.8915 0.0541 -1.0000 -1.0000 5210676 1593280314.50 151.3016 59.9999 32.0000 1.9363 1.9377 411.8695 412.2243 0.0541 -1.0000 -1.0000 5210876 1593280314.60 151.3016 59.9999 32.0000 1.9365 1.9379 412.0183 412.3740 0.0542 -1.0000 -1.0000 5210946 1593280314.70 151.3016 59.9999 32.0000 1.9362 1.9376 412.0372 412.3924 0.0541 -1.0000 -1.0000 5211006 1593280314.80 151.3016 59.9999 32.0000 1.9387 1.9401 412.0507 412.4065 0.0542 -1.0000 -1.0000 5211086 1593280314.90 151.4599 60.0004 32.0000 1.9377 1.9391 411.8542 412.2091 0.0540 -1.0000 -1.0000 5211146 1593280315.00 151.4599 60.0004 32.0000 1.9397 1.9410 411.7054 412.0589 0.0539 -1.0000 -1.0000 5211326 1593280315.10 151.4599 60.0004 32.0000 1.9377 1.9391 412.0287 412.3833 0.0541 -1.0000 -1.0000 5211396 1593280315.20 151.4599 60.0004 32.0000 1.9370 1.9384 412.0772 412.4320 0.0540 -1.0000 -1.0000 5211466 1593280315.30 151.4599 60.0004 32.0000 1.9373 1.9387 412.1294 412.4852 0.0542 -1.0000 -1.0000 5211526 1593280315.40 151.4599 60.0004 32.0000 1.9414 1.9427 411.8557 412.2113 0.0541 -1.0000 -1.0000 5211596 1593280315.50 151.7666 60.0004 32.0000 1.9409 1.9422 411.7812 412.1358 0.0541 -1.0000 -1.0000 5211836 1593280315.60 151.7666 60.0004 32.0000 1.9401 1.9414 411.9571 412.3127 0.0541 -1.0000 -1.0000 5211896 1593280315.70 151.7666 60.0004 32.0000 1.9395 1.9408 412.2374 412.5919 0.0539 -1.0000 -1.0000 5211966 1593280315.80 151.7666 60.0004 32.0000 1.9374 1.9388 412.0072 412.3627 0.0541 -1.0000 -1.0000 5212036 1593280315.90 151.7666 60.0004 32.0000 1.9377 1.9391 412.0114 412.3671 0.0542 -1.0000 -1.0000 5212095 1593280316.00 151.6926 60.0004 32.0000 1.9392 1.9406 411.6806 412.0349 0.0540 -1.0000 -1.0000 5212305 1593280316.10 151.5077 60.0004 32.0000 1.9390 1.9404 411.7166 412.0719 0.0541 -1.0000 -1.0000 5212365 1593280316.20 151.5077 60.0004 32.0000 1.9352 1.9366 412.0493 412.4040 0.0540 -1.0000 -1.0000 5212425 1593280316.30 151.5077 60.0004 32.0000 1.9374 1.9388 412.0257 412.3805 0.0540 -1.0000 -1.0000 5212495 1593280316.40 151.5077 60.0004 32.0000 1.9381 1.9395 412.0618 412.4171 0.0542 -1.0000 -1.0000 5212565 1593280316.50 151.5077 60.0004 32.0000 1.9408 1.9422 411.8618 412.2172 0.0541 -1.0000 -1.0000 5212625 1593280316.60 151.2734 60.0004 32.0000 1.9401 1.9415 411.8041 412.1581 0.0540 -1.0000 -1.0000 5212695 1593280316.70 151.2734 60.0004 32.0000 1.9387 1.9401 411.6397 411.9943 0.0540 -1.0000 -1.0000 5212765 1593280316.80 151.2734 60.0004 32.0000 1.9377 1.9391 411.5889 411.9436 0.0541 -1.0000 -1.0000 5212835 1593280316.90 151.2734 60.0004 32.0000 1.9377 1.9391 412.2901 412.6457 0.0541 -1.0000 -1.0000 5212895 1593280317.00 151.2734 60.0004 32.0000 1.9380 1.9394 412.3103 412.6652 0.0540 -1.0000 -1.0000 5213435 1593280317.10 151.6494 60.0004 32.0000 1.9385 1.9398 412.3578 412.7133 0.0541 -1.0000 -1.0000 5213505 1593280317.20 151.6617 60.0004 32.0000 1.9381 1.9394 411.9456 412.3010 0.0541 -1.0000 -1.0000 5213565 1593280317.30 151.6617 60.0004 32.0000 1.9392 1.9406 411.8873 412.2421 0.0540 -1.0000 -1.0000 5213635 1593280317.40 151.6617 60.0004 32.0000 1.9394 1.9408 412.1047 412.4610 0.0542 -1.0000 -1.0000 5213705 1593280317.50 151.6617 60.0004 32.0000 1.9372 1.9386 412.2217 412.5769 0.0541 -1.0000 -1.0000 5213765 1593280317.60 151.6617 60.0004 32.0000 1.9381 1.9395 411.7416 412.0965 0.0541 -1.0000 -1.0000 5213824 1593280317.70 151.5097 60.0004 32.0000 1.9381 1.9395 411.5221 411.8758 0.0540 -1.0000 -1.0000 5213905 1593280317.80 151.5097 60.0004 32.0000 1.9366 1.9380 411.5129 411.8674 0.0540 -1.0000 -1.0000 5213965 1593280317.90 151.5097 60.0004 32.0000 1.9369 1.9383 411.7395 412.0958 0.0543 -1.0000 -1.0000 5214044 1593280318.00 151.5097 60.0004 32.0000 1.9366 1.9380 412.0725 412.4271 0.0540 -1.0000 -1.0000 5214114 1593280318.10 151.5097 60.0004 32.0000 1.9364 1.9378 412.0477 412.4031 0.0542 -1.0000 -1.0000 5214174 1593280318.20 151.5501 60.0004 32.0000 1.9379 1.9393 412.0842 412.4393 0.0541 -1.0000 -1.0000 5214234 1593280318.30 151.5751 60.0004 32.0000 1.9390 1.9404 411.7208 412.0762 0.0542 -1.0000 -1.0000 5214314 1593280318.40 151.5751 60.0004 32.0000 1.9379 1.9393 411.9246 412.2795 0.0540 -1.0000 -1.0000 5214374 1593280318.50 151.5751 60.0004 32.0000 1.9361 1.9375 412.0687 412.4232 0.0540 -1.0000 -1.0000 5214434 1593280318.60 151.5751 60.0004 32.0000 1.9366 1.9379 412.1769 412.5325 0.0541 -1.0000 -1.0000 5214884 1593280318.70 151.5751 60.0004 32.0000 1.9387 1.9400 412.0210 412.3760 0.0541 -1.0000 -1.0000 5214944 1593280318.80 151.5751 60.0004 32.0000 1.9386 1.9399 411.5854 411.9394 0.0540 -1.0000 -1.0000 5215014 1593280318.90 151.5751 60.0004 32.0000 1.9378 1.9392 411.6408 411.9967 0.0542 -1.0000 -1.0000 5215084 1593280319.00 151.5751 60.0004 32.0000 1.9393 1.9407 412.0022 412.3582 0.0542 -1.0000 -1.0000 5215144 1593280319.10 151.5751 60.0004 32.0000 1.9384 1.9398 412.1452 412.5006 0.0541 -1.0000 -1.0000 5215334 1593280319.20 151.5751 60.0004 32.0000 1.9389 1.9403 411.8679 412.2236 0.0542 -1.0000 -1.0000 5215404 1593280319.30 151.5715 60.0004 32.0000 1.9390 1.9404 411.5867 411.9414 0.0540 -1.0000 -1.0000 5215464 1593280319.40 151.4482 60.0004 32.0000 1.9376 1.9390 411.6627 412.0175 0.0542 -1.0000 -1.0000 5215534 1593280319.50 151.4482 60.0004 32.0000 1.9371 1.9385 412.1727 412.5298 0.0542 -1.0000 -1.0000 5215594 1593280319.60 151.4482 60.0004 32.0000 1.9360 1.9373 412.1073 412.4629 0.0542 -1.0000 -1.0000 5215833 1593280319.70 151.4482 60.0004 32.0000 1.9378 1.9391 412.0397 412.3955 0.0541 -1.0000 -1.0000 5215903 1593280319.80 151.4482 60.0004 32.0000 1.9383 1.9397 411.7253 412.0799 0.0540 -1.0000 -1.0000 5215973 1593280319.90 151.4355 59.9998 32.0000 1.9378 1.9392 411.6979 412.0531 0.0541 -1.0000 -1.0000 5216033 1593280320.00 151.4355 59.9998 32.0000 1.9376 1.9390 412.0670 412.4205 0.0539 -1.0000 -1.0000 5216103 1593280320.10 151.4355 59.9998 32.0000 1.9361 1.9375 412.0612 412.4167 0.0542 -1.0000 -1.0000 5216583 1593280320.20 151.4355 59.9998 32.0000 1.9375 1.9388 411.8599 412.2157 0.0542 -1.0000 -1.0000 5216643 1593280320.30 151.4355 59.9998 32.0000 1.9381 1.9395 411.7019 412.0566 0.0540 -1.0000 -1.0000 5216713 1593280320.40 151.4355 59.9998 32.0000 1.9386 1.9399 411.6383 411.9926 0.0540 -1.0000 -1.0000 5216783 1593280320.50 151.4355 59.9998 32.0000 1.9380 1.9394 411.6100 411.9643 0.0540 -1.0000 -1.0000 5216843 1593280320.60 151.4886 59.9998 32.0000 1.9375 1.9389 412.0921 412.4469 0.0541 -1.0000 -1.0000 5216913 1593280320.70 151.4886 59.9998 32.0000 1.9369 1.9383 411.9299 412.2848 0.0540 -1.0000 -1.0000 5216973 1593280320.80 151.4886 59.9998 32.0000 1.9365 1.9379 411.7701 412.1252 0.0541 -1.0000 -1.0000 5217053 1593280320.90 151.4886 59.9998 32.0000 1.9368 1.9382 411.5680 411.9229 0.0541 -1.0000 -1.0000 5217123 1593280321.00 151.4886 59.9998 32.0000 1.9378 1.9392 411.7947 412.1495 0.0540 -1.0000 -1.0000 5217183 1593280321.10 151.5055 59.9998 32.0000 1.9377 1.9391 411.9251 412.2804 0.0541 -1.0000 -1.0000 5217253 1593280321.20 151.5265 59.9998 32.0000 1.9356 1.9370 412.0324 412.3873 0.0540 -1.0000 -1.0000 5217313 1593280321.30 151.5265 59.9998 32.0000 1.9360 1.9373 412.0587 412.4144 0.0542 -1.0000 -1.0000 5217383 1593280321.40 151.5265 59.9998 32.0000 1.9378 1.9392 411.9873 412.3430 0.0542 -1.0000 -1.0000 5217453 1593280321.50 151.5265 59.9998 32.0000 1.9388 1.9402 411.9851 412.3397 0.0539 -1.0000 -1.0000 5217513 1593280321.60 151.5265 59.9998 32.0000 1.9399 1.9413 411.7326 412.0877 0.0541 -1.0000 -1.0000 5217572 1593280321.70 151.5265 59.9998 32.0000 1.9387 1.9401 412.2000 412.5556 0.0542 -1.0000 -1.0000 5217922 1593280321.80 151.4132 59.9998 32.0000 1.9373 1.9387 412.1338 412.4898 0.0542 -1.0000 -1.0000 5218002 1593280321.90 151.4132 59.9998 32.0000 1.9373 1.9387 412.1884 412.5431 0.0541 -1.0000 -1.0000 5218072 1593280322.00 151.4132 59.9998 32.0000 1.9392 1.9406 411.9287 412.2847 0.0542 -1.0000 -1.0000 5218142 1593280322.10 151.4132 59.9998 32.0000 1.9380 1.9394 411.6266 411.9819 0.0541 -1.0000 -1.0000 5218202 1593280322.20 151.4132 59.9998 32.0000 1.9385 1.9398 411.6010 411.9550 0.0540 -1.0000 -1.0000 5218272 1593280322.30 151.4132 59.9998 32.0000 1.9389 1.9403 412.0985 412.4534 0.0540 -1.0000 -1.0000 5218342 1593280322.40 151.6189 59.9998 32.0000 1.9383 1.9396 412.1181 412.4739 0.0542 -1.0000 -1.0000 5218402 1593280322.50 151.6189 59.9998 32.0000 1.9369 1.9383 411.8426 412.1978 0.0540 -1.0000 -1.0000 5218472 1593280322.60 151.6189 59.9998 32.0000 1.9383 1.9397 411.5741 411.9286 0.0541 -1.0000 -1.0000 5218552 1593280322.70 151.6189 59.9998 32.0000 1.9388 1.9402 411.5192 411.8759 0.0543 -1.0000 -1.0000 5218672 1593280322.80 151.6189 59.9998 32.0000 1.9365 1.9379 412.0921 412.4483 0.0542 -1.0000 -1.0000 5218742 1593280322.90 151.6189 59.9998 32.0000 1.9387 1.9401 411.9648 412.3208 0.0543 -1.0000 -1.0000 5218812 1593280323.00 151.6189 59.9998 32.0000 1.9386 1.9400 411.8093 412.1651 0.0542 -1.0000 -1.0000 5218872 1593280323.10 151.2145 59.9998 32.0000 1.9372 1.9386 411.5639 411.9186 0.0541 -1.0000 -1.0000 5218942 1593280323.20 151.2145 59.9998 32.0000 1.9363 1.9377 411.5734 411.9287 0.0542 -1.0000 -1.0000 5219182 1593280323.30 151.2145 59.9998 32.0000 1.9352 1.9366 411.7010 412.0565 0.0541 -1.0000 -1.0000 5219242 1593280323.40 151.2145 59.9998 32.0000 1.9353 1.9367 411.9454 412.2996 0.0540 -1.0000 -1.0000 5219312 1593280323.50 151.2145 59.9998 32.0000 1.9360 1.9374 412.0433 412.3982 0.0540 -1.0000 -1.0000 5219372 1593280323.60 151.2145 59.9998 32.0000 1.9387 1.9400 411.8982 412.2528 0.0540 -1.0000 -1.0000 5219442 1593280323.70 151.2145 59.9998 32.0000 1.9378 1.9392 411.8014 412.1565 0.0541 -1.0000 -1.0000 5220151 1593280323.80 151.2145 59.9998 32.0000 1.9384 1.9398 411.5659 411.9190 0.0539 -1.0000 -1.0000 5220211 1593280323.90 151.2145 59.9998 32.0000 1.9370 1.9384 412.0182 412.3741 0.0542 -1.0000 -1.0000 5220271 1593280324.00 151.2145 59.9998 32.0000 1.9383 1.9397 412.0655 412.4208 0.0540 -1.0000 -1.0000 5220341 1593280324.10 151.2145 59.9998 32.0000 1.9386 1.9400 412.1722 412.5274 0.0541 -1.0000 -1.0000 5220401 1593280324.20 151.4314 59.9998 32.0000 1.9400 1.9414 411.8564 412.2117 0.0541 -1.0000 -1.0000 5220471 1593280324.30 151.5399 59.9998 32.0000 1.9393 1.9407 411.6718 412.0268 0.0542 -1.0000 -1.0000 5220541 1593280324.40 151.5399 59.9998 32.0000 1.9379 1.9393 411.6081 411.9630 0.0541 -1.0000 -1.0000 5220601 1593280324.50 151.5399 59.9998 32.0000 1.9364 1.9377 411.8340 412.1895 0.0542 -1.0000 -1.0000 5220661 1593280324.60 151.5399 59.9998 32.0000 1.9355 1.9369 412.0452 412.4007 0.0541 -1.0000 -1.0000 5220741 1593280324.70 151.4575 59.9998 32.0000 1.9374 1.9387 411.9658 412.3220 0.0542 -1.0000 -1.0000 5220811 1593280324.80 151.3420 59.9998 32.0000 1.9398 1.9412 411.9426 412.2983 0.0542 -1.0000 -1.0000 5220891 1593280324.90 151.3420 59.9998 32.0000 1.9389 1.9403 411.7979 412.1516 0.0539 -1.0000 -1.0000 5220961 1593280325.00 151.3420 59.9998 32.0000 1.9372 1.9385 412.2681 412.6237 0.0541 -1.0000 -1.0000 5221021 1593280325.10 151.3420 59.9998 32.0000 1.9361 1.9374 412.0814 412.4374 0.0543 -1.0000 -1.0000 5221091 1593280325.20 151.3420 59.9998 32.0000 1.9372 1.9386 411.9553 412.3118 0.0543 -1.0000 -1.0000 5221151 1593280325.30 151.5551 60.0001 32.0000 1.9387 1.9401 411.7297 412.0846 0.0541 -1.0000 -1.0000 5221221 1593280325.40 151.4079 60.0001 32.0000 1.9387 1.9401 411.6623 412.0174 0.0541 -1.0000 -1.0000 5221291 1593280325.50 151.4079 60.0001 32.0000 1.9372 1.9386 411.8854 412.2408 0.0541 -1.0000 -1.0000 5221381 1593280325.60 151.4079 60.0001 32.0000 1.9369 1.9383 412.0363 412.3903 0.0540 -1.0000 -1.0000 5221441 1593280325.70 151.4079 60.0001 32.0000 1.9359 1.9373 412.0067 412.3627 0.0543 -1.0000 -1.0000 5221520 1593280325.80 151.4079 60.0001 32.0000 1.9373 1.9387 412.0305 412.3868 0.0543 -1.0000 -1.0000 5221690 1593280325.90 151.4079 60.0001 32.0000 1.9376 1.9390 411.8585 412.2150 0.0544 -1.0000 -1.0000 5221750 1593280326.00 151.4079 60.0001 32.0000 1.9387 1.9400 411.6412 411.9969 0.0542 -1.0000 -1.0000 5221840 1593280326.10 151.4079 60.0001 32.0000 1.9360 1.9374 412.0265 412.3820 0.0541 -1.0000 -1.0000 5221900 1593280326.20 151.4079 60.0001 32.0000 1.9377 1.9391 412.0762 412.4320 0.0542 -1.0000 -1.0000 5221960 1593280326.30 151.4079 60.0001 32.0000 1.9371 1.9385 412.1647 412.5201 0.0541 -1.0000 -1.0000 5222370 1593280326.40 151.4079 60.0001 32.0000 1.9396 1.9410 411.8809 412.2363 0.0542 -1.0000 -1.0000 5222430 1593280326.50 151.4079 60.0001 32.0000 1.9392 1.9406 411.6572 412.0127 0.0541 -1.0000 -1.0000 5222490 1593280326.60 151.4079 60.0001 32.0000 1.9390 1.9403 411.7654 412.1209 0.0542 -1.0000 -1.0000 5222570 1593280326.70 151.4079 60.0001 32.0000 1.9374 1.9388 412.1185 412.4741 0.0541 -1.0000 -1.0000 5222630 1593280326.80 151.4079 60.0001 32.0000 1.9382 1.9396 412.0414 412.3965 0.0541 -1.0000 -1.0000 5222870 1593280326.90 151.4079 60.0001 32.0000 1.9368 1.9382 411.8674 412.2221 0.0540 -1.0000 -1.0000 5222930 1593280327.00 151.5149 60.0001 32.0000 1.9358 1.9372 411.7107 412.0659 0.0542 -1.0000 -1.0000 5223000 1593280327.10 151.5466 60.0001 32.0000 1.9391 1.9405 411.5997 411.9539 0.0540 -1.0000 -1.0000 5223070 1593280327.20 151.5466 60.0001 32.0000 1.9387 1.9400 411.9064 412.2611 0.0541 -1.0000 -1.0000 5223140 1593280327.30 151.5466 60.0001 32.0000 1.9367 1.9381 412.2780 412.6328 0.0539 -1.0000 -1.0000 5223360 1593280327.40 151.5466 60.0001 32.0000 1.9372 1.9386 411.9461 412.3001 0.0539 -1.0000 -1.0000 5223429 1593280327.50 151.5821 60.0001 32.0000 1.9377 1.9391 411.8443 412.1995 0.0541 -1.0000 -1.0000 5223499 1593280327.60 151.5945 60.0001 32.0000 1.9383 1.9397 411.6326 411.9874 0.0540 -1.0000 -1.0000 5223559 1593280327.70 151.6604 60.0001 32.0000 1.9381 1.9395 411.7679 412.1231 0.0541 -1.0000 -1.0000 5223629 1593280327.80 151.6604 60.0001 32.0000 1.9367 1.9381 412.0884 412.4440 0.0541 -1.0000 -1.0000 5223699 1593280327.90 151.6604 60.0001 32.0000 1.9393 1.9407 412.0883 412.4428 0.0540 -1.0000 -1.0000 5223819 1593280328.00 151.6604 60.0001 32.0000 1.9389 1.9403 411.7147 412.0690 0.0540 -1.0000 -1.0000 5223889 1593280328.10 151.3328 60.0001 32.0000 1.9387 1.9401 411.6349 411.9900 0.0542 -1.0000 -1.0000 5223959 1593280328.20 151.3328 60.0001 32.0000 1.9376 1.9389 411.8920 412.2469 0.0540 -1.0000 -1.0000 5224019 1593280328.30 151.3328 60.0001 32.0000 1.9365 1.9378 411.9429 412.2983 0.0541 -1.0000 -1.0000 5224089 1593280328.40 151.3328 60.0001 32.0000 1.9369 1.9383 411.9940 412.3495 0.0542 -1.0000 -1.0000 5224379 1593280328.50 151.3328 60.0001 32.0000 1.9387 1.9400 411.7467 412.1032 0.0544 -1.0000 -1.0000 5224439 1593280328.60 151.3328 60.0001 32.0000 1.9372 1.9386 411.5901 411.9442 0.0539 -1.0000 -1.0000 5224519 1593280328.70 151.4327 60.0001 32.0000 1.9375 1.9389 411.8857 412.2393 0.0539 -1.0000 -1.0000 5224579 1593280328.80 151.4327 60.0001 32.0000 1.9380 1.9394 411.9168 412.2713 0.0540 -1.0000 -1.0000 5224649 1593280328.90 151.4327 60.0001 32.0000 1.9373 1.9387 412.1570 412.5119 0.0540 -1.0000 -1.0000 5225089 1593280329.00 151.4327 60.0001 32.0000 1.9376 1.9389 411.9814 412.3362 0.0541 -1.0000 -1.0000 5225149 1593280329.10 151.4327 60.0001 32.0000 1.9400 1.9414 411.9494 412.3043 0.0541 -1.0000 -1.0000 5225228 1593280329.20 151.4908 60.0001 32.0000 1.9387 1.9401 411.6713 412.0261 0.0541 -1.0000 -1.0000 5225289 1593280329.30 151.5474 60.0001 32.0000 1.9387 1.9401 411.6596 412.0147 0.0542 -1.0000 -1.0000 5225359 1593280329.40 151.5474 60.0001 32.0000 1.9384 1.9398 411.9946 412.3503 0.0542 -1.0000 -1.0000 5225428 1593280329.50 151.5474 60.0001 32.0000 1.9378 1.9391 412.1239 412.4796 0.0541 -1.0000 -1.0000 5225488 1593280329.60 151.5474 60.0001 32.0000 1.9371 1.9384 412.0080 412.3634 0.0541 -1.0000 -1.0000 5225548 1593280329.70 151.5473 60.0001 32.0000 1.9372 1.9386 411.9419 412.2975 0.0542 -1.0000 -1.0000 5225628 1593280329.80 151.5391 60.0016 32.0000 1.9360 1.9374 411.5753 411.9310 0.0542 -1.0000 -1.0000 5225688 1593280329.90 151.5391 60.0016 32.0000 1.9371 1.9385 411.6917 412.0465 0.0540 -1.0000 -1.0000 5226068 1593280330.00 151.5391 60.0016 32.0000 1.9375 1.9389 411.9520 412.3077 0.0542 -1.0000 -1.0000 5226138 1593280330.10 151.5391 60.0016 32.0000 1.9366 1.9380 412.0455 412.4011 0.0542 -1.0000 -1.0000 5226208 1593280330.20 151.5391 60.0016 32.0000 1.9362 1.9376 411.9295 412.2852 0.0541 -1.0000 -1.0000 5226268 1593280330.30 151.5391 60.0016 32.0000 1.9371 1.9385 411.9598 412.3146 0.0541 -1.0000 -1.0000 5226338 1593280330.40 151.4614 60.0016 32.0000 1.9393 1.9407 411.5770 411.9324 0.0542 -1.0000 -1.0000 5226408 1593280330.50 151.4569 60.0016 32.0000 1.9377 1.9390 412.1103 412.4656 0.0541 -1.0000 -1.0000 5226468 1593280330.60 151.4569 60.0016 32.0000 1.9355 1.9369 412.0858 412.4415 0.0541 -1.0000 -1.0000 5226538 1593280330.70 151.4569 60.0016 32.0000 1.9376 1.9389 411.9889 412.3439 0.0541 -1.0000 -1.0000 5226598 1593280330.80 151.4569 60.0016 32.0000 1.9389 1.9402 412.0371 412.3933 0.0542 -1.0000 -1.0000 5226678 1593280330.90 151.4569 60.0016 32.0000 1.9408 1.9422 411.4932 411.8476 0.0540 -1.0000 -1.0000 5227178 1593280331.00 151.3622 60.0016 32.0000 1.9376 1.9390 411.8207 412.1766 0.0542 -1.0000 -1.0000 5227238 1593280331.10 151.3622 60.0016 32.0000 1.9366 1.9379 411.9201 412.2748 0.0540 -1.0000 -1.0000 5227308 1593280331.20 151.3622 60.0016 32.0000 1.9374 1.9388 412.0066 412.3608 0.0539 -1.0000 -1.0000 5227368 1593280331.30 151.3622 60.0016 32.0000 1.9378 1.9392 411.9372 412.2936 0.0543 -1.0000 -1.0000 5227438 1593280331.40 151.3622 60.0016 32.0000 1.9383 1.9397 411.6931 412.0476 0.0541 -1.0000 -1.0000 5227507 1593280331.50 151.3793 60.0016 32.0000 1.9369 1.9383 411.7814 412.1362 0.0540 -1.0000 -1.0000 5227568 1593280331.60 151.5584 60.0016 32.0000 1.9371 1.9385 412.0564 412.4117 0.0541 -1.0000 -1.0000 5227637 1593280331.70 151.5584 60.0016 32.0000 1.9373 1.9387 412.0755 412.4318 0.0542 -1.0000 -1.0000 5227707 1593280331.80 151.5584 60.0016 32.0000 1.9377 1.9391 412.1613 412.5171 0.0542 -1.0000 -1.0000 5227768 1593280331.90 151.5584 60.0016 32.0000 1.9371 1.9385 411.7177 412.0716 0.0540 -1.0000 -1.0000 5228407 1593280332.00 151.5584 60.0016 32.0000 1.9378 1.9392 411.7232 412.0778 0.0541 -1.0000 -1.0000 5228477 1593280332.10 151.4482 60.0016 32.0000 1.9371 1.9385 411.7831 412.1386 0.0542 -1.0000 -1.0000 5228547 1593280332.20 151.4482 60.0016 32.0000 1.9365 1.9378 411.9240 412.2799 0.0542 -1.0000 -1.0000 5228607 1593280332.30 151.4482 60.0016 32.0000 1.9365 1.9379 411.9711 412.3264 0.0541 -1.0000 -1.0000 5228677 1593280332.40 151.4482 60.0016 32.0000 1.9360 1.9374 411.9820 412.3378 0.0542 -1.0000 -1.0000 5228737 1593280332.50 151.4482 60.0016 32.0000 1.9383 1.9396 411.8257 412.1814 0.0542 -1.0000 -1.0000 5228807 1593280332.60 151.7664 60.0016 32.0000 1.9398 1.9412 411.9279 412.2838 0.0542 -1.0000 -1.0000 5228877 1593280332.70 151.7664 60.0016 32.0000 1.9376 1.9390 411.7679 412.1238 0.0541 -1.0000 -1.0000 5228937 1593280332.80 151.7664 60.0016 32.0000 1.9366 1.9380 411.9280 412.2827 0.0541 -1.0000 -1.0000 5229007 1593280332.90 151.7664 60.0016 32.0000 1.9374 1.9388 412.1210 412.4767 0.0541 -1.0000 -1.0000 5229447 1593280333.00 151.7664 60.0016 32.0000 1.9386 1.9399 412.0547 412.4101 0.0542 -1.0000 -1.0000 5229517 1593280333.10 151.7664 60.0016 32.0000 1.9378 1.9392 411.7495 412.1053 0.0541 -1.0000 -1.0000 5229597 1593280333.20 151.6645 60.0016 32.0000 1.9382 1.9395 411.5654 411.9211 0.0542 -1.0000 -1.0000 5229657 1593280333.30 151.6645 60.0016 32.0000 1.9378 1.9391 411.8026 412.1577 0.0541 -1.0000 -1.0000 5229717 1593280333.40 151.6645 60.0016 32.0000 1.9376 1.9389 412.1154 412.4710 0.0541 -1.0000 -1.0000 5229787 1593280333.50 151.6645 60.0016 32.0000 1.9374 1.9388 412.2106 412.5664 0.0541 -1.0000 -1.0000 5229857 1593280333.60 151.6645 60.0016 32.0000 1.9366 1.9379 411.9767 412.3321 0.0541 -1.0000 -1.0000 5229917 1593280333.70 151.6645 60.0016 32.0000 1.9382 1.9396 411.8089 412.1647 0.0542 -1.0000 -1.0000 5229996 1593280333.80 151.6645 60.0016 32.0000 1.9373 1.9387 411.9620 412.3172 0.0541 -1.0000 -1.0000 5230057 1593280333.90 151.6645 60.0016 32.0000 1.9364 1.9377 412.2027 412.5582 0.0542 -1.0000 -1.0000 5230116 1593280334.00 151.6645 60.0016 32.0000 1.9369 1.9382 412.2765 412.6328 0.0542 -1.0000 -1.0000 5230196 1593280334.10 151.6645 60.0016 32.0000 1.9385 1.9399 412.0668 412.4238 0.0543 -1.0000 -1.0000 5230257 1593280334.20 151.6645 60.0016 32.0000 1.9398 1.9412 411.9077 412.2642 0.0543 -1.0000 -1.0000 5230316 1593280334.30 151.6406 60.0015 32.0000 1.9385 1.9399 411.5930 411.9480 0.0541 -1.0000 -1.0000 5230386 1593280334.40 151.5636 60.0011 32.0000 1.9377 1.9391 411.6555 412.0113 0.0542 -1.0000 -1.0000 5230446 1593280334.50 151.5636 60.0011 32.0000 1.9363 1.9376 411.8341 412.1897 0.0541 -1.0000 -1.0000 5230576 1593280334.60 151.5636 60.0011 32.0000 1.9362 1.9376 412.0925 412.4492 0.0543 -1.0000 -1.0000 5230646 1593280334.70 151.5636 60.0011 32.0000 1.9355 1.9368 412.0198 412.3755 0.0542 -1.0000 -1.0000 5230716 1593280334.80 151.5636 60.0011 32.0000 1.9357 1.9371 411.9987 412.3548 0.0542 -1.0000 -1.0000 5230796 1593280334.90 151.5636 60.0011 32.0000 1.9372 1.9386 411.6875 412.0423 0.0541 -1.0000 -1.0000 5230856 1593280335.00 151.5636 60.0011 32.0000 1.9375 1.9389 412.0378 412.3933 0.0541 -1.0000 -1.0000 5231336 1593280335.10 151.5636 60.0011 32.0000 1.9360 1.9373 412.0083 412.3640 0.0542 -1.0000 -1.0000 5231416 1593280335.20 151.5636 60.0011 32.0000 1.9370 1.9384 412.0273 412.3821 0.0540 -1.0000 -1.0000 5231476 1593280335.30 151.5636 60.0011 32.0000 1.9368 1.9382 411.9425 412.2982 0.0542 -1.0000 -1.0000 5231536 1593280335.40 151.5636 60.0011 32.0000 1.9385 1.9398 411.6870 412.0422 0.0541 -1.0000 -1.0000 5231606 1593280335.50 151.4622 60.0011 32.0000 1.9384 1.9397 411.4690 411.8231 0.0541 -1.0000 -1.0000 5231676 1593280335.60 151.4622 60.0011 32.0000 1.9378 1.9392 411.7157 412.0716 0.0542 -1.0000 -1.0000 5231736 1593280335.70 151.4622 60.0011 32.0000 1.9372 1.9386 412.1093 412.4654 0.0542 -1.0000 -1.0000 5231806 1593280335.80 151.4622 60.0011 32.0000 1.9374 1.9388 412.1153 412.4717 0.0542 -1.0000 -1.0000 5231866 1593280335.90 151.4622 60.0011 32.0000 1.9376 1.9389 412.0392 412.3938 0.0540 -1.0000 -1.0000 5231935 1593280336.00 151.4622 60.0011 32.0000 1.9384 1.9398 411.9351 412.2896 0.0541 -1.0000 -1.0000 5232075 1593280336.10 151.4447 60.0011 32.0000 1.9371 1.9385 412.0307 412.3866 0.0541 -1.0000 -1.0000 5232135 1593280336.20 151.4417 60.0011 32.0000 1.9369 1.9383 412.1545 412.5106 0.0543 -1.0000 -1.0000 5232195 1593280336.30 151.4417 60.0011 32.0000 1.9381 1.9395 411.9561 412.3124 0.0543 -1.0000 -1.0000 5232265 1593280336.40 151.4417 60.0011 32.0000 1.9387 1.9401 411.7398 412.0954 0.0541 -1.0000 -1.0000 5232335 1593280336.50 151.4417 60.0011 32.0000 1.9380 1.9394 411.5861 411.9418 0.0542 -1.0000 -1.0000 5232615 1593280336.60 151.4417 60.0011 32.0000 1.9374 1.9388 411.7108 412.0659 0.0541 -1.0000 -1.0000 5232685 1593280336.70 151.5235 60.0011 32.0000 1.9381 1.9394 411.8130 412.1676 0.0540 -1.0000 -1.0000 5232745 1593280336.80 151.5235 60.0011 32.0000 1.9376 1.9389 412.1615 412.5184 0.0543 -1.0000 -1.0000 5232825 1593280336.90 151.5235 60.0011 32.0000 1.9364 1.9377 412.1807 412.5360 0.0541 -1.0000 -1.0000 5232885 1593280337.00 151.5235 60.0011 32.0000 1.9358 1.9372 411.9558 412.3106 0.0541 -1.0000 -1.0000 5233405 1593280337.10 151.5235 60.0011 32.0000 1.9377 1.9391 411.5639 411.9193 0.0542 -1.0000 -1.0000 5233485 1593280337.20 151.5235 60.0011 32.0000 1.9385 1.9399 411.6071 411.9632 0.0543 -1.0000 -1.0000 5233545 1593280337.30 151.3837 60.0011 32.0000 1.9382 1.9396 411.8113 412.1671 0.0542 -1.0000 -1.0000 5233605 1593280337.40 151.3837 60.0011 32.0000 1.9376 1.9390 412.1416 412.4971 0.0542 -1.0000 -1.0000 5233675 1593280337.50 151.3837 60.0011 32.0000 1.9365 1.9379 412.1552 412.5109 0.0541 -1.0000 -1.0000 5233745 1593280337.60 151.3837 60.0011 32.0000 1.9365 1.9379 411.8224 412.1769 0.0540 -1.0000 -1.0000 5233814 1593280337.70 151.3837 60.0011 32.0000 1.9388 1.9402 411.5998 411.9545 0.0541 -1.0000 -1.0000 5233894 1593280337.80 151.3534 60.0011 32.0000 1.9383 1.9396 411.7954 412.1514 0.0543 -1.0000 -1.0000 5233954 1593280337.90 151.3534 60.0011 32.0000 1.9392 1.9406 412.1364 412.4907 0.0539 -1.0000 -1.0000 5234024 1593280338.00 151.3534 60.0011 32.0000 1.9383 1.9397 412.2992 412.6544 0.0541 -1.0000 -1.0000 5234094 1593280338.10 151.3534 60.0011 32.0000 1.9376 1.9390 412.1535 412.5096 0.0542 -1.0000 -1.0000 5234324 1593280338.20 151.3534 60.0011 32.0000 1.9384 1.9398 411.7319 412.0872 0.0542 -1.0000 -1.0000 5234394 1593280338.30 151.3534 60.0011 32.0000 1.9379 1.9392 411.7815 412.1368 0.0541 -1.0000 -1.0000 5234464 1593280338.40 151.3534 60.0011 32.0000 1.9368 1.9381 412.0461 412.4019 0.0542 -1.0000 -1.0000 5234524 1593280338.50 151.5779 60.0011 32.0000 1.9356 1.9369 412.1594 412.5152 0.0542 -1.0000 -1.0000 5234594 1593280338.60 151.5779 60.0011 32.0000 1.9368 1.9382 412.0863 412.4420 0.0541 -1.0000 -1.0000 5234664 1593280338.70 151.5779 60.0011 32.0000 1.9390 1.9404 411.7907 412.1461 0.0542 -1.0000 -1.0000 5234724 1593280338.80 151.5779 60.0011 32.0000 1.9392 1.9406 411.7176 412.0733 0.0542 -1.0000 -1.0000 5234794 1593280338.90 151.5779 60.0011 32.0000 1.9369 1.9383 411.7997 412.1544 0.0540 -1.0000 -1.0000 5234864 1593280339.00 151.6969 60.0011 32.0000 1.9365 1.9379 411.9093 412.2638 0.0541 -1.0000 -1.0000 5234924 1593280339.10 151.6969 60.0011 32.0000 1.9378 1.9392 412.1958 412.5517 0.0541 -1.0000 -1.0000 5234994 1593280339.20 151.6969 60.0011 32.0000 1.9365 1.9379 412.1373 412.4925 0.0541 -1.0000 -1.0000 5235054 1593280339.30 151.6969 60.0011 32.0000 1.9385 1.9398 411.7206 412.0752 0.0540 -1.0000 -1.0000 5235124 1593280339.40 151.6969 60.0011 32.0000 1.9379 1.9393 411.5696 411.9234 0.0539 -1.0000 -1.0000 5235194 1593280339.50 151.6969 60.0011 32.0000 1.9383 1.9396 411.8209 412.1749 0.0540 -1.0000 -1.0000 5235254 1593280339.60 151.6969 60.0011 32.0000 1.9351 1.9365 412.2685 412.6233 0.0540 -1.0000 -1.0000 5235434 1593280339.70 151.5599 60.0019 32.0000 1.9365 1.9379 412.1649 412.5201 0.0541 -1.0000 -1.0000 5235504 1593280339.80 151.4718 60.0024 32.0000 1.9347 1.9360 411.8859 412.2418 0.0542 -1.0000 -1.0000 5235564 1593280339.90 151.4718 60.0024 32.0000 1.9365 1.9379 411.7147 412.0700 0.0542 -1.0000 -1.0000 5235633 1593280340.00 151.4718 60.0024 32.0000 1.9377 1.9391 411.7974 412.1530 0.0542 -1.0000 -1.0000 5235703 1593280340.10 151.4718 60.0024 32.0000 1.9370 1.9384 412.0832 412.4379 0.0541 -1.0000 -1.0000 5235923 1593280340.20 151.4718 60.0024 32.0000 1.9361 1.9375 412.1501 412.5066 0.0543 -1.0000 -1.0000 5235993 1593280340.30 151.5015 60.0024 32.0000 1.9374 1.9388 412.0111 412.3666 0.0541 -1.0000 -1.0000 5236063 1593280340.40 151.5055 60.0024 32.0000 1.9375 1.9389 411.6629 412.0167 0.0540 -1.0000 -1.0000 5236123 1593280340.50 151.5055 60.0024 32.0000 1.9394 1.9407 411.6093 411.9642 0.0541 -1.0000 -1.0000 5236183 1593280340.60 151.5055 60.0024 32.0000 1.9397 1.9411 411.7212 412.0775 0.0543 -1.0000 -1.0000 5236623 1593280340.70 151.5055 60.0024 32.0000 1.9375 1.9389 411.8473 412.2030 0.0542 -1.0000 -1.0000 5236683 1593280340.80 151.5055 60.0024 32.0000 1.9362 1.9376 412.1173 412.4738 0.0543 -1.0000 -1.0000 5236763 1593280340.90 151.4036 60.0024 32.0000 1.9372 1.9385 412.3781 412.7328 0.0540 -1.0000 -1.0000 5236823 1593280341.00 151.4036 60.0024 32.0000 1.9364 1.9377 412.0835 412.4395 0.0543 -1.0000 -1.0000 5236883 1593280341.10 151.4036 60.0024 32.0000 1.9375 1.9389 411.8700 412.2259 0.0542 -1.0000 -1.0000 5237183 1593280341.20 151.4036 60.0024 32.0000 1.9386 1.9399 411.7129 412.0684 0.0542 -1.0000 -1.0000 5237243 1593280341.30 151.4036 60.0024 32.0000 1.9395 1.9408 411.7342 412.0899 0.0542 -1.0000 -1.0000 5237313 1593280341.40 151.5949 60.0024 32.0000 1.9375 1.9389 411.8367 412.1898 0.0540 -1.0000 -1.0000 5237383 1593280341.50 151.5949 60.0024 32.0000 1.9370 1.9384 412.2643 412.6218 0.0544 -1.0000 -1.0000 5237443 1593280341.60 151.5949 60.0024 32.0000 1.9394 1.9408 411.8873 412.2435 0.0542 -1.0000 -1.0000 5237622 1593280341.70 151.5949 60.0024 32.0000 1.9390 1.9404 411.6502 412.0058 0.0542 -1.0000 -1.0000 5237693 1593280341.80 151.5949 60.0024 32.0000 1.9368 1.9382 411.8403 412.1960 0.0542 -1.0000 -1.0000 5237753 1593280341.90 151.5527 60.0024 32.0000 1.9360 1.9374 412.0619 412.4185 0.0544 -1.0000 -1.0000 5237822 1593280342.00 151.5105 60.0024 32.0000 1.9351 1.9365 412.0669 412.4224 0.0541 -1.0000 -1.0000 5237892 1593280342.10 151.5105 60.0024 32.0000 1.9366 1.9380 411.9442 412.2997 0.0542 -1.0000 -1.0000 5237953 1593280342.20 151.5105 60.0024 32.0000 1.9370 1.9383 411.7315 412.0877 0.0543 -1.0000 -1.0000 5238132 1593280342.30 151.5105 60.0024 32.0000 1.9381 1.9395 411.6630 412.0182 0.0541 -1.0000 -1.0000 5238202 1593280342.40 151.5105 60.0024 32.0000 1.9373 1.9387 411.6566 412.0123 0.0542 -1.0000 -1.0000 5238262 1593280342.50 151.4658 60.0024 32.0000 1.9384 1.9398 411.6691 412.0246 0.0542 -1.0000 -1.0000 5238332 1593280342.60 151.4658 60.0024 32.0000 1.9387 1.9401 412.1054 412.4612 0.0542 -1.0000 -1.0000 5238402 1593280342.70 151.4658 60.0024 32.0000 1.9386 1.9400 411.9871 412.3429 0.0541 -1.0000 -1.0000 5239342 1593280342.80 151.4658 60.0024 32.0000 1.9378 1.9392 411.6258 411.9816 0.0543 -1.0000 -1.0000 5239412 1593280342.90 151.4658 60.0024 32.0000 1.9348 1.9361 411.7683 412.1241 0.0542 -1.0000 -1.0000 5239492 1593280343.00 151.4658 60.0024 32.0000 1.9361 1.9375 412.1608 412.5165 0.0542 -1.0000 -1.0000 5239551 1593280343.10 151.6812 60.0024 32.0000 1.9374 1.9387 412.0236 412.3791 0.0542 -1.0000 -1.0000 5239621 1593280343.20 151.6812 60.0024 32.0000 1.9401 1.9415 412.0973 412.4533 0.0541 -1.0000 -1.0000 5239691 1593280343.30 151.6812 60.0024 32.0000 1.9399 1.9412 411.8472 412.2019 0.0540 -1.0000 -1.0000 5239752 1593280343.40 151.6812 60.0024 32.0000 1.9396 1.9410 411.8897 412.2443 0.0541 -1.0000 -1.0000 5239821 1593280343.50 151.6812 60.0024 32.0000 1.9379 1.9393 412.0560 412.4113 0.0541 -1.0000 -1.0000 5239891 1593280343.60 151.6812 60.0024 32.0000 1.9367 1.9380 412.0412 412.3969 0.0541 -1.0000 -1.0000 5239951 1593280343.70 151.5794 60.0024 32.0000 1.9376 1.9390 411.8538 412.2081 0.0540 -1.0000 -1.0000 5240021 1593280343.80 151.5794 60.0024 32.0000 1.9368 1.9382 411.6063 411.9613 0.0541 -1.0000 -1.0000 5240091 1593280343.90 151.5794 60.0024 32.0000 1.9375 1.9389 411.6563 412.0110 0.0541 -1.0000 -1.0000 5240151 1593280344.00 151.5794 60.0024 32.0000 1.9369 1.9383 411.9553 412.3107 0.0541 -1.0000 -1.0000 5240221 1593280344.10 151.5794 60.0024 32.0000 1.9364 1.9378 412.0040 412.3591 0.0541 -1.0000 -1.0000 5240281 1593280344.20 151.4609 60.0019 32.0000 1.9348 1.9362 412.0124 412.3668 0.0540 -1.0000 -1.0000 5240351 1593280344.30 151.4609 60.0019 32.0000 1.9352 1.9366 411.9497 412.3053 0.0542 -1.0000 -1.0000 5240421 1593280344.40 151.4609 60.0019 32.0000 1.9381 1.9395 411.9608 412.3167 0.0542 -1.0000 -1.0000 5240481 1593280344.50 151.4609 60.0019 32.0000 1.9386 1.9400 411.7666 412.1223 0.0542 -1.0000 -1.0000 5240551 1593280344.60 151.4609 60.0019 32.0000 1.9381 1.9395 411.6830 412.0389 0.0542 -1.0000 -1.0000 5240621 1593280344.70 151.4609 60.0019 32.0000 1.9377 1.9391 411.7712 412.1266 0.0541 -1.0000 -1.0000 5240681 1593280344.80 151.4609 60.0019 32.0000 1.9360 1.9373 411.9821 412.3373 0.0542 -1.0000 -1.0000 5240751 1593280344.90 151.4609 60.0019 32.0000 1.9369 1.9383 412.1778 412.5335 0.0541 -1.0000 -1.0000 5240821 1593280345.00 151.4609 60.0019 32.0000 1.9385 1.9399 411.8559 412.2109 0.0541 -1.0000 -1.0000 5240881 1593280345.10 151.4609 60.0019 32.0000 1.9374 1.9387 411.7965 412.1515 0.0542 -1.0000 -1.0000 5240951 1593280345.20 151.4609 60.0019 32.0000 1.9387 1.9400 411.8027 412.1582 0.0541 -1.0000 -1.0000 5241151 1593280345.30 151.4211 60.0019 32.0000 1.9379 1.9393 412.1174 412.4729 0.0541 -1.0000 -1.0000 5241211 1593280345.40 151.4211 60.0019 32.0000 1.9372 1.9386 412.2104 412.5660 0.0541 -1.0000 -1.0000 5241281 1593280345.50 151.4211 60.0019 32.0000 1.9376 1.9390 411.8491 412.2038 0.0541 -1.0000 -1.0000 5241351 1593280345.60 151.4211 60.0019 32.0000 1.9387 1.9401 411.8036 412.1592 0.0542 -1.0000 -1.0000 5241411 1593280345.70 151.4211 60.0019 32.0000 1.9380 1.9394 411.6983 412.0535 0.0541 -1.0000 -1.0000 5241500 1593280345.80 151.4211 60.0019 32.0000 1.9371 1.9384 411.7553 412.1097 0.0540 -1.0000 -1.0000 5241860 1593280345.90 151.5675 60.0019 32.0000 1.9371 1.9384 412.0401 412.3949 0.0540 -1.0000 -1.0000 5241920 1593280346.00 151.5675 60.0019 32.0000 1.9374 1.9387 411.8654 412.2205 0.0541 -1.0000 -1.0000 5241990 1593280346.10 151.5675 60.0019 32.0000 1.9387 1.9401 411.5555 411.9108 0.0542 -1.0000 -1.0000 5242050 1593280346.20 151.5675 60.0019 32.0000 1.9369 1.9382 411.9594 412.3156 0.0543 -1.0000 -1.0000 5242120 1593280346.30 151.5675 60.0019 32.0000 1.9368 1.9382 412.0410 412.3972 0.0542 -1.0000 -1.0000 5243120 1593280346.40 151.5675 60.0019 32.0000 1.9367 1.9381 412.1698 412.5262 0.0543 -1.0000 -1.0000 5243180 1593280346.50 151.7260 60.0019 32.0000 1.9361 1.9375 412.0721 412.4283 0.0542 -1.0000 -1.0000 5243240 1593280346.60 151.7260 60.0019 32.0000 1.9385 1.9399 411.8035 412.1591 0.0542 -1.0000 -1.0000 5243319 1593280346.70 151.7260 60.0019 32.0000 1.9394 1.9408 412.0740 412.4291 0.0541 -1.0000 -1.0000 5243380 1593280346.80 151.7260 60.0019 32.0000 1.9369 1.9383 412.1920 412.5483 0.0543 -1.0000 -1.0000 5243450 1593280346.90 151.7260 60.0019 32.0000 1.9372 1.9386 412.1457 412.5020 0.0542 -1.0000 -1.0000 5243519 1593280347.00 151.5661 60.0019 32.0000 1.9373 1.9386 411.7301 412.0855 0.0542 -1.0000 -1.0000 5243579 1593280347.10 151.4974 60.0019 32.0000 1.9372 1.9385 411.7003 412.0560 0.0542 -1.0000 -1.0000 5243659 1593280347.20 151.4974 60.0019 32.0000 1.9365 1.9379 411.8843 412.2394 0.0540 -1.0000 -1.0000 5243719 1593280347.30 151.4974 60.0019 32.0000 1.9364 1.9378 411.9948 412.3487 0.0540 -1.0000 -1.0000 5243849 1593280347.40 151.4974 60.0019 32.0000 1.9370 1.9384 412.1692 412.5251 0.0542 -1.0000 -1.0000 5243919 1593280347.50 151.4974 60.0019 32.0000 1.9359 1.9373 412.2465 412.6033 0.0542 -1.0000 -1.0000 5243979 1593280347.60 151.7892 60.0019 32.0000 1.9370 1.9383 412.0852 412.4404 0.0541 -1.0000 -1.0000 5244039 1593280347.70 151.7892 60.0019 32.0000 1.9386 1.9400 411.9087 412.2654 0.0544 -1.0000 -1.0000 5244109 1593280347.80 151.7892 60.0019 32.0000 1.9386 1.9400 411.7313 412.0856 0.0540 -1.0000 -1.0000 5244179 1593280347.90 151.7892 60.0019 32.0000 1.9404 1.9418 411.6164 411.9713 0.0542 -1.0000 -1.0000 5244239 1593280348.00 151.7892 60.0019 32.0000 1.9393 1.9406 411.9182 412.2735 0.0541 -1.0000 -1.0000 5244309 1593280348.10 151.7892 60.0019 32.0000 1.9374 1.9387 412.1558 412.5102 0.0540 -1.0000 -1.0000 5244379 1593280348.20 151.7892 60.0019 32.0000 1.9380 1.9394 412.0727 412.4275 0.0540 -1.0000 -1.0000 5244439 1593280348.30 151.7892 60.0019 32.0000 1.9380 1.9394 411.9670 412.3212 0.0540 -1.0000 -1.0000 5244959 1593280348.40 151.7892 60.0019 32.0000 1.9394 1.9407 411.5626 411.9179 0.0542 -1.0000 -1.0000 5245019 1593280348.50 151.7892 60.0019 32.0000 1.9390 1.9404 412.0157 412.3717 0.0542 -1.0000 -1.0000 5245089 1593280348.60 151.7892 60.0019 32.0000 1.9367 1.9381 412.3260 412.6813 0.0542 -1.0000 -1.0000 5245159 1593280348.70 151.7892 60.0019 32.0000 1.9362 1.9375 412.2069 412.5633 0.0542 -1.0000 -1.0000 5245228 1593280348.80 151.7110 60.0019 32.0000 1.9366 1.9380 412.0124 412.3685 0.0543 -1.0000 -1.0000 5245298 1593280348.90 151.6798 60.0019 32.0000 1.9365 1.9379 411.5456 411.9018 0.0542 -1.0000 -1.0000 5245359 1593280349.00 151.6798 60.0019 32.0000 1.9374 1.9388 411.5884 411.9431 0.0541 -1.0000 -1.0000 5245418 1593280349.10 151.6798 60.0019 32.0000 1.9396 1.9410 411.5778 411.9343 0.0543 -1.0000 -1.0000 5245488 1593280349.20 151.6798 60.0019 32.0000 1.9379 1.9393 412.1532 412.5090 0.0542 -1.0000 -1.0000 5245558 1593280349.30 151.6798 60.0019 32.0000 1.9365 1.9379 412.0355 412.3913 0.0541 -1.0000 -1.0000 5245878 1593280349.40 151.6798 60.0019 32.0000 1.9371 1.9385 412.0185 412.3731 0.0540 -1.0000 -1.0000 5245958 1593280349.50 151.6798 60.0019 32.0000 1.9377 1.9391 411.6034 411.9586 0.0542 -1.0000 -1.0000 5246018 1593280349.60 151.6798 60.0019 32.0000 1.9372 1.9386 411.7783 412.1338 0.0542 -1.0000 -1.0000 5246078 1593280349.70 151.5347 60.0019 32.0000 1.9377 1.9391 412.2658 412.6223 0.0542 -1.0000 -1.0000 5246148 1593280349.80 151.5347 60.0019 32.0000 1.9354 1.9367 412.1622 412.5185 0.0542 -1.0000 -1.0000 5246218 1593280349.90 151.5347 60.0019 32.0000 1.9377 1.9390 412.0273 412.3832 0.0542 -1.0000 -1.0000 5246288 1593280350.00 151.5347 60.0019 32.0000 1.9394 1.9408 411.9252 412.2810 0.0542 -1.0000 -1.0000 5246358 1593280350.10 151.5347 60.0019 32.0000 1.9403 1.9417 411.7318 412.0873 0.0542 -1.0000 -1.0000 5246418 1593280350.20 151.5347 60.0019 32.0000 1.9395 1.9409 411.8123 412.1680 0.0542 -1.0000 -1.0000 5246478 1593280350.30 151.5347 60.0019 32.0000 1.9383 1.9397 412.1188 412.4749 0.0543 -1.0000 -1.0000 5246558 1593280350.40 151.5347 60.0019 32.0000 1.9392 1.9406 412.1754 412.5322 0.0543 -1.0000 -1.0000 5246618 1593280350.50 151.6411 60.0019 32.0000 1.9387 1.9401 411.7536 412.1078 0.0540 -1.0000 -1.0000 5246678 1593280350.60 151.6411 60.0019 32.0000 1.9382 1.9395 411.6293 411.9841 0.0541 -1.0000 -1.0000 5246758 1593280350.70 151.6411 60.0019 32.0000 1.9390 1.9403 411.9151 412.2694 0.0539 -1.0000 -1.0000 5246818 1593280350.80 151.6411 60.0019 32.0000 1.9371 1.9384 412.2799 412.6362 0.0542 -1.0000 -1.0000 5246888 1593280350.90 151.6411 60.0019 32.0000 1.9377 1.9391 412.1811 412.5357 0.0540 -1.0000 -1.0000 5247128 1593280351.00 151.6411 60.0019 32.0000 1.9387 1.9401 411.9064 412.2617 0.0542 -1.0000 -1.0000 5247197 1593280351.10 151.5954 60.0019 32.0000 1.9375 1.9389 411.6546 412.0097 0.0542 -1.0000 -1.0000 5247268 1593280351.20 151.5954 60.0019 32.0000 1.9371 1.9384 411.6585 412.0144 0.0541 -1.0000 -1.0000 5247327 1593280351.30 151.5954 60.0019 32.0000 1.9373 1.9387 411.7962 412.1509 0.0541 -1.0000 -1.0000 5247388 1593280351.40 151.5954 60.0019 32.0000 1.9366 1.9379 412.0801 412.4366 0.0543 -1.0000 -1.0000 5247647 1593280351.50 151.5954 60.0019 32.0000 1.9379 1.9393 411.8659 412.2221 0.0543 -1.0000 -1.0000 5247717 1593280351.60 151.4301 60.0019 32.0000 1.9378 1.9392 411.8315 412.1887 0.0544 -1.0000 -1.0000 5247777 1593280351.70 151.4301 60.0019 32.0000 1.9372 1.9386 411.7122 412.0679 0.0542 -1.0000 -1.0000 5247847 1593280351.80 151.4301 60.0019 32.0000 1.9349 1.9362 411.7856 412.1408 0.0541 -1.0000 -1.0000 5247907 1593280351.90 151.4301 60.0019 32.0000 1.9359 1.9373 411.8684 412.2234 0.0541 -1.0000 -1.0000 5248187 1593280352.00 151.4301 60.0019 32.0000 1.9380 1.9394 412.1045 412.4606 0.0543 -1.0000 -1.0000 5248257 1593280352.10 151.4301 60.0019 32.0000 1.9378 1.9392 412.1058 412.4625 0.0543 -1.0000 -1.0000 5248317 1593280352.20 151.4022 60.0019 32.0000 1.9368 1.9382 411.9917 412.3476 0.0542 -1.0000 -1.0000 5248377 1593280352.30 151.3477 60.0019 32.0000 1.9383 1.9397 411.9170 412.2731 0.0543 -1.0000 -1.0000 5248457 1593280352.40 151.3477 60.0019 32.0000 1.9388 1.9401 411.5757 411.9293 0.0540 -1.0000 -1.0000 5248637 1593280352.50 151.3477 60.0019 32.0000 1.9364 1.9377 412.1156 412.4720 0.0543 -1.0000 -1.0000 5248697 1593280352.60 151.3477 60.0019 32.0000 1.9366 1.9380 412.0914 412.4475 0.0542 -1.0000 -1.0000 5248777 1593280352.70 151.3477 60.0019 32.0000 1.9389 1.9403 411.9119 412.2670 0.0541 -1.0000 -1.0000 5248837 1593280352.80 151.5338 60.0019 32.0000 1.9384 1.9397 411.7148 412.0699 0.0541 -1.0000 -1.0000 5248907 1593280352.90 151.6721 60.0019 32.0000 1.9385 1.9398 411.8719 412.2266 0.0540 -1.0000 -1.0000 5249177 1593280353.00 151.6721 60.0019 32.0000 1.9380 1.9394 412.1132 412.4684 0.0541 -1.0000 -1.0000 5249246 1593280353.10 151.6721 60.0019 32.0000 1.9370 1.9384 412.2791 412.6349 0.0542 -1.0000 -1.0000 5249316 1593280353.20 151.6721 60.0019 32.0000 1.9367 1.9381 412.1296 412.4854 0.0542 -1.0000 -1.0000 5249376 1593280353.30 151.6686 60.0019 32.0000 1.9369 1.9383 411.5733 411.9284 0.0542 -1.0000 -1.0000 5249436 1593280353.40 151.5529 60.0019 32.0000 1.9374 1.9388 411.5296 411.8849 0.0541 -1.0000 -1.0000 5249626 1593280353.50 151.5529 60.0019 32.0000 1.9375 1.9389 411.4852 411.8407 0.0542 -1.0000 -1.0000 5249686 1593280353.60 151.5529 60.0019 32.0000 1.9375 1.9389 412.1129 412.4692 0.0543 -1.0000 -1.0000 5249746 1593280353.70 151.5529 60.0019 32.0000 1.9363 1.9377 412.1231 412.4790 0.0541 -1.0000 -1.0000 5249816 1593280353.80 151.5529 60.0019 32.0000 1.9371 1.9385 412.0806 412.4369 0.0542 -1.0000 -1.0000 5249886 1593280353.90 151.6437 60.0019 32.0000 1.9388 1.9402 411.8142 412.1684 0.0541 -1.0000 -1.0000 5250116 1593280354.00 151.6500 60.0019 32.0000 1.9388 1.9402 411.8099 412.1652 0.0541 -1.0000 -1.0000 5250196 1593280354.10 151.6500 60.0019 32.0000 1.9372 1.9386 411.7810 412.1354 0.0541 -1.0000 -1.0000 5250256 1593280354.20 151.6500 60.0019 32.0000 1.9382 1.9396 412.1173 412.4736 0.0541 -1.0000 -1.0000 5250316 1593280354.30 151.6500 60.0019 32.0000 1.9379 1.9392 411.9937 412.3486 0.0540 -1.0000 -1.0000 5250386 1593280354.40 151.6297 60.0019 32.0000 1.9371 1.9385 412.1332 412.4893 0.0542 -1.0000 -1.0000 5250456 1593280354.50 151.5823 60.0019 32.0000 1.9367 1.9381 411.9065 412.2626 0.0542 -1.0000 -1.0000 5250836 1593280354.60 151.5823 60.0019 32.0000 1.9402 1.9416 411.7131 412.0683 0.0541 -1.0000 -1.0000 5250905 1593280354.70 151.5823 60.0019 32.0000 1.9390 1.9404 412.3178 412.6739 0.0542 -1.0000 -1.0000 5250976 1593280354.80 151.5823 60.0019 32.0000 1.9385 1.9398 412.1903 412.5459 0.0542 -1.0000 -1.0000 5251046 1593280354.90 151.5823 60.0019 32.0000 1.9382 1.9396 411.9983 412.3537 0.0541 -1.0000 -1.0000 5251105 1593280355.00 151.4174 60.0016 32.0000 1.9394 1.9407 411.8160 412.1702 0.0540 -1.0000 -1.0000 5251165 1593280355.10 151.4174 60.0016 32.0000 1.9364 1.9378 411.7576 412.1136 0.0543 -1.0000 -1.0000 5251246 1593280355.20 151.4174 60.0016 32.0000 1.9359 1.9373 412.0593 412.4154 0.0542 -1.0000 -1.0000 5251305 1593280355.30 151.4174 60.0016 32.0000 1.9384 1.9398 412.1329 412.4887 0.0542 -1.0000 -1.0000 5251365 1593280355.40 151.4174 60.0016 32.0000 1.9351 1.9365 411.9179 412.2727 0.0539 -1.0000 -1.0000 5251445 1593280355.50 151.4174 60.0016 32.0000 1.9379 1.9393 411.7985 412.1538 0.0541 -1.0000 -1.0000 5251625 1593280355.60 151.5708 60.0016 32.0000 1.9389 1.9403 411.6566 412.0116 0.0541 -1.0000 -1.0000 5251685 1593280355.70 151.5708 60.0016 32.0000 1.9378 1.9391 411.7225 412.0781 0.0542 -1.0000 -1.0000 5251755 1593280355.80 151.5708 60.0016 32.0000 1.9367 1.9381 412.1153 412.4709 0.0542 -1.0000 -1.0000 5251825 1593280355.90 151.5708 60.0016 32.0000 1.9383 1.9397 412.0592 412.4159 0.0543 -1.0000 -1.0000 5251885 1593280356.00 151.5708 60.0016 32.0000 1.9378 1.9392 411.9037 412.2604 0.0543 -1.0000 -1.0000 5252125 1593280356.10 151.5840 60.0016 32.0000 1.9375 1.9388 411.6138 411.9693 0.0542 -1.0000 -1.0000 5252185 1593280356.20 151.6232 60.0016 32.0000 1.9391 1.9404 411.7180 412.0730 0.0540 -1.0000 -1.0000 5252255 1593280356.30 151.6232 60.0016 32.0000 1.9372 1.9386 412.0464 412.4021 0.0542 -1.0000 -1.0000 5252325 1593280356.40 151.6232 60.0016 32.0000 1.9363 1.9376 412.3059 412.6620 0.0542 -1.0000 -1.0000 5252385 1593280356.50 151.6232 60.0016 32.0000 1.9389 1.9402 412.0965 412.4526 0.0542 -1.0000 -1.0000 5252625 1593280356.60 151.6232 60.0016 32.0000 1.9388 1.9402 411.8750 412.2310 0.0543 -1.0000 -1.0000 5252704 1593280356.70 151.4194 60.0016 32.0000 1.9398 1.9412 411.7988 412.1546 0.0542 -1.0000 -1.0000 5252765 1593280356.80 151.4003 60.0016 32.0000 1.9385 1.9399 411.6331 411.9879 0.0541 -1.0000 -1.0000 5252834 1593280356.90 151.4003 60.0016 32.0000 1.9377 1.9391 412.1617 412.5171 0.0541 -1.0000 -1.0000 5252904 1593280357.00 151.4003 60.0016 32.0000 1.9365 1.9378 412.0709 412.4266 0.0542 -1.0000 -1.0000 5253124 1593280357.10 151.4003 60.0016 32.0000 1.9393 1.9407 412.0538 412.4099 0.0542 -1.0000 -1.0000 5253204 1593280357.20 151.4003 60.0016 32.0000 1.9388 1.9402 411.8508 412.2063 0.0542 -1.0000 -1.0000 5253264 1593280357.30 151.2713 60.0016 32.0000 1.9383 1.9396 411.7275 412.0838 0.0543 -1.0000 -1.0000 5253324 1593280357.40 151.2713 60.0016 32.0000 1.9377 1.9391 411.9002 412.2554 0.0541 -1.0000 -1.0000 5253394 1593280357.50 151.2713 60.0016 32.0000 1.9367 1.9380 411.9105 412.2654 0.0541 -1.0000 -1.0000 5253464 1593280357.60 151.2713 60.0016 32.0000 1.9358 1.9372 412.2003 412.5561 0.0542 -1.0000 -1.0000 5253594 1593280357.70 151.2713 60.0016 32.0000 1.9378 1.9392 411.9841 412.3392 0.0541 -1.0000 -1.0000 5253664 1593280357.80 151.2713 60.0016 32.0000 1.9383 1.9397 412.0016 412.3575 0.0543 -1.0000 -1.0000 5253724 1593280357.90 151.2713 60.0016 32.0000 1.9386 1.9400 411.9653 412.3210 0.0541 -1.0000 -1.0000 5253794 1593280358.00 151.3151 60.0016 32.0000 1.9375 1.9389 411.9018 412.2565 0.0540 -1.0000 -1.0000 5253864 1593280358.10 151.3151 60.0016 32.0000 1.9360 1.9373 412.2079 412.5639 0.0543 -1.0000 -1.0000 5254664 1593280358.20 151.3151 60.0016 32.0000 1.9356 1.9370 412.1073 412.4638 0.0542 -1.0000 -1.0000 5254733 1593280358.30 151.3151 60.0016 32.0000 1.9381 1.9394 412.0525 412.4072 0.0541 -1.0000 -1.0000 5254803 1593280358.40 151.3151 60.0016 32.0000 1.9376 1.9389 411.8225 412.1781 0.0542 -1.0000 -1.0000 5254864 1593280358.50 151.3151 60.0016 32.0000 1.9378 1.9391 411.7979 412.1542 0.0543 -1.0000 -1.0000 5254923 1593280358.60 151.3151 60.0016 32.0000 1.9397 1.9411 411.6026 411.9579 0.0541 -1.0000 -1.0000 5255003 1593280358.70 151.3151 60.0016 32.0000 1.9386 1.9399 411.7615 412.1165 0.0541 -1.0000 -1.0000 5255063 1593280358.80 151.3151 60.0016 32.0000 1.9379 1.9392 412.2273 412.5818 0.0540 -1.0000 -1.0000 5255143 1593280358.90 151.4426 60.0016 32.0000 1.9385 1.9398 412.1493 412.5042 0.0540 -1.0000 -1.0000 5255203 1593280359.00 151.4937 60.0016 32.0000 1.9378 1.9392 412.2901 412.6456 0.0541 -1.0000 -1.0000 5255263 1593280359.10 151.4937 60.0016 32.0000 1.9393 1.9407 411.8641 412.2200 0.0542 -1.0000 -1.0000 5255343 1593280359.20 151.4937 60.0016 32.0000 1.9389 1.9403 411.6055 411.9615 0.0543 -1.0000 -1.0000 5255413 1593280359.30 151.4937 60.0016 32.0000 1.9364 1.9378 411.6758 412.0314 0.0542 -1.0000 -1.0000 5255473 1593280359.40 151.5065 60.0016 32.0000 1.9367 1.9381 412.1216 412.4773 0.0541 -1.0000 -1.0000 5255543 1593280359.50 151.5434 60.0016 32.0000 1.9372 1.9386 412.2235 412.5788 0.0541 -1.0000 -1.0000 5255603 1593280359.60 151.3171 60.0009 32.0000 1.9403 1.9417 412.1564 412.5138 0.0544 -1.0000 -1.0000 5255843 1593280359.70 151.3171 60.0009 32.0000 1.9397 1.9411 411.8617 412.2172 0.0541 -1.0000 -1.0000 5255913 1593280359.80 151.3171 60.0009 32.0000 1.9377 1.9391 411.8259 412.1808 0.0541 -1.0000 -1.0000 5255983 1593280359.90 151.3171 60.0009 32.0000 1.9393 1.9407 412.0771 412.4344 0.0544 -1.0000 -1.0000 5256043 1593280360.00 151.3171 60.0009 32.0000 1.9376 1.9389 412.3747 412.7307 0.0541 -1.0000 -1.0000 5256113 1593280360.10 151.3171 60.0009 32.0000 1.9382 1.9396 412.2490 412.6056 0.0542 -1.0000 -1.0000 5256173 1593280360.20 151.3171 60.0009 32.0000 1.9382 1.9395 411.8636 412.2189 0.0542 -1.0000 -1.0000 5256233 1593280360.30 151.3171 60.0009 32.0000 1.9392 1.9406 411.6948 412.0502 0.0541 -1.0000 -1.0000 5256313 1593280360.40 151.3171 60.0009 32.0000 1.9369 1.9383 411.7113 412.0681 0.0543 -1.0000 -1.0000 5256373 1593280360.50 151.3171 60.0009 32.0000 1.9355 1.9369 412.1792 412.5352 0.0542 -1.0000 -1.0000 5256433 1593280360.60 151.3171 60.0009 32.0000 1.9378 1.9392 412.3156 412.6721 0.0543 -1.0000 -1.0000 5256673 1593280360.70 151.1589 60.0009 32.0000 1.9371 1.9385 412.0286 412.3840 0.0541 -1.0000 -1.0000 5256732 1593280360.80 151.1589 60.0009 32.0000 1.9380 1.9394 412.0289 412.3852 0.0543 -1.0000 -1.0000 5256802 1593280360.90 151.1589 60.0009 32.0000 1.9381 1.9395 411.7249 412.0811 0.0542 -1.0000 -1.0000 5256873 1593280361.00 151.1589 60.0009 32.0000 1.9369 1.9383 411.6154 411.9709 0.0542 -1.0000 -1.0000 5256932 1593280361.10 151.1589 60.0009 32.0000 1.9379 1.9393 411.5762 411.9319 0.0542 -1.0000 -1.0000 5257002 1593280361.20 151.1589 60.0009 32.0000 1.9389 1.9403 411.6433 411.9991 0.0541 -1.0000 -1.0000 5257132 1593280361.30 151.5446 60.0009 32.0000 1.9357 1.9370 412.0736 412.4283 0.0541 -1.0000 -1.0000 5257192 1593280361.40 151.5446 60.0009 32.0000 1.9369 1.9383 412.2149 412.5723 0.0544 -1.0000 -1.0000 5257262 1593280361.50 151.5446 60.0009 32.0000 1.9369 1.9382 412.0423 412.3982 0.0542 -1.0000 -1.0000 5257322 1593280361.60 151.5446 60.0009 32.0000 1.9391 1.9405 412.0468 412.4028 0.0541 -1.0000 -1.0000 5257392 1593280361.70 151.5446 60.0009 32.0000 1.9383 1.9396 411.7026 412.0576 0.0541 -1.0000 -1.0000 5257632 1593280361.80 151.5446 60.0009 32.0000 1.9383 1.9397 411.6165 411.9724 0.0542 -1.0000 -1.0000 5257692 1593280361.90 151.4449 60.0009 32.0000 1.9366 1.9379 411.7576 412.1120 0.0539 -1.0000 -1.0000 5257752 1593280362.00 151.4449 60.0009 32.0000 1.9359 1.9373 411.9282 412.2845 0.0542 -1.0000 -1.0000 5257832 1593280362.10 151.4449 60.0009 32.0000 1.9367 1.9381 412.0917 412.4466 0.0541 -1.0000 -1.0000 5257892 1593280362.20 151.4449 60.0009 32.0000 1.9367 1.9381 412.1848 412.5401 0.0541 -1.0000 -1.0000 5258172 1593280362.30 151.4449 60.0009 32.0000 1.9377 1.9390 411.9002 412.2559 0.0542 -1.0000 -1.0000 5258242 1593280362.40 151.4612 60.0009 32.0000 1.9386 1.9400 411.6405 411.9961 0.0542 -1.0000 -1.0000 5258302 1593280362.50 151.6616 60.0009 32.0000 1.9383 1.9397 411.7727 412.1276 0.0541 -1.0000 -1.0000 5258372 1593280362.60 151.6616 60.0009 32.0000 1.9374 1.9388 412.0627 412.4191 0.0543 -1.0000 -1.0000 5258442 1593280362.70 151.6616 60.0009 32.0000 1.9376 1.9390 412.2222 412.5787 0.0543 -1.0000 -1.0000 5258921 1593280362.80 151.6616 60.0009 32.0000 1.9386 1.9400 411.9019 412.2590 0.0544 -1.0000 -1.0000 5259001 1593280362.90 151.6616 60.0009 32.0000 1.9390 1.9404 411.7208 412.0771 0.0542 -1.0000 -1.0000 5259061 1593280363.00 151.6616 60.0009 32.0000 1.9386 1.9399 411.6204 411.9758 0.0542 -1.0000 -1.0000 5259121 1593280363.10 151.3099 60.0009 32.0000 1.9379 1.9393 412.1152 412.4713 0.0542 -1.0000 -1.0000 5259201 1593280363.20 151.3099 60.0009 32.0000 1.9372 1.9386 412.1482 412.5044 0.0542 -1.0000 -1.0000 5259371 1593280363.30 151.3099 60.0009 32.0000 1.9376 1.9389 412.0627 412.4184 0.0542 -1.0000 -1.0000 5259441 1593280363.40 151.3099 60.0009 32.0000 1.9373 1.9387 411.9143 412.2709 0.0542 -1.0000 -1.0000 5259511 1593280363.50 151.3099 60.0009 32.0000 1.9392 1.9406 412.0241 412.3795 0.0542 -1.0000 -1.0000 5259571 1593280363.60 151.4691 60.0009 32.0000 1.9373 1.9387 412.1586 412.5146 0.0541 -1.0000 -1.0000 5259631 1593280363.70 151.5358 60.0009 32.0000 1.9371 1.9385 412.1305 412.4850 0.0540 -1.0000 -1.0000 5259891 1593280363.80 151.5358 60.0009 32.0000 1.9386 1.9400 412.1102 412.4661 0.0542 -1.0000 -1.0000 5259951 1593280363.90 151.5358 60.0009 32.0000 1.9391 1.9404 411.9323 412.2872 0.0541 -1.0000 -1.0000 5300011 1593280364.00 151.5358 60.0009 32.0000 1.9395 1.9409 411.6577 412.0130 0.0542 -1.0000 -1.0000 5300091 1593280364.10 151.5358 60.0009 32.0000 1.9381 1.9395 411.8657 412.2223 0.0543 -1.0000 -1.0000 5300171 1593280364.20 151.7570 60.0009 32.0000 1.9385 1.9398 412.0222 412.3772 0.0541 -1.0000 -1.0000 5300361 1593280364.30 151.7570 60.0009 32.0000 1.9387 1.9400 412.1083 412.4634 0.0540 -1.0000 -1.0000 5300430 1593280364.40 151.7570 60.0009 32.0000 1.9368 1.9382 412.2346 412.5908 0.0542 -1.0000 -1.0000 5300500 1593280364.50 151.7570 60.0009 32.0000 1.9387 1.9400 411.9695 412.3258 0.0543 -1.0000 -1.0000 5300560 1593280364.60 151.7570 60.0009 32.0000 1.9369 1.9383 411.6937 412.0492 0.0541 -1.0000 -1.0000 5300630 1593280364.70 151.4504 59.9996 32.0000 1.9366 1.9379 411.9151 412.2705 0.0541 -1.0000 -1.0000 5300690 1593280364.80 151.4394 59.9995 32.0000 1.9363 1.9377 411.9251 412.2802 0.0541 -1.0000 -1.0000 5300770 1593280364.90 151.4394 59.9995 32.0000 1.9363 1.9376 412.1278 412.4831 0.0541 -1.0000 -1.0000 5300830 1593280365.00 151.4394 59.9995 32.0000 1.9371 1.9385 412.1064 412.4621 0.0542 -1.0000 -1.0000 5300890 1593280365.10 151.4394 59.9995 32.0000 1.9378 1.9392 411.7766 412.1319 0.0541 -1.0000 -1.0000 5300970 1593280365.20 151.4394 59.9995 32.0000 1.9379 1.9393 411.7140 412.0697 0.0542 -1.0000 -1.0000 5301190 1593280365.30 151.4329 59.9995 32.0000 1.9362 1.9375 411.7789 412.1354 0.0542 -1.0000 -1.0000 5301260 1593280365.40 151.3506 59.9995 32.0000 1.9365 1.9379 412.0218 412.3764 0.0540 -1.0000 -1.0000 5301330 1593280365.50 151.3506 59.9995 32.0000 1.9370 1.9384 412.2265 412.5823 0.0542 -1.0000 -1.0000 5301390 1593280365.60 151.3506 59.9995 32.0000 1.9366 1.9380 412.0064 412.3637 0.0544 -1.0000 -1.0000 5301460 1593280365.70 151.3506 59.9995 32.0000 1.9397 1.9411 411.7731 412.1287 0.0541 -1.0000 -1.0000 5301670 1593280365.80 151.3506 59.9995 32.0000 1.9398 1.9411 411.9601 412.3161 0.0542 -1.0000 -1.0000 5301740 1593280365.90 151.5308 59.9995 32.0000 1.9396 1.9410 412.2252 412.5807 0.0541 -1.0000 -1.0000 5301800 1593280366.00 151.5336 59.9995 32.0000 1.9376 1.9389 412.3011 412.6564 0.0541 -1.0000 -1.0000 5301870 1593280366.10 151.5336 59.9995 32.0000 1.9403 1.9417 411.7922 412.1478 0.0542 -1.0000 -1.0000 5301930 1593280366.20 151.5336 59.9995 32.0000 1.9387 1.9401 411.6908 412.0452 0.0541 -1.0000 -1.0000 5302000 1593280366.30 151.5336 59.9995 32.0000 1.9391 1.9404 411.9178 412.2728 0.0541 -1.0000 -1.0000 5302130 1593280366.40 151.5220 59.9995 32.0000 1.9389 1.9403 412.3658 412.7217 0.0541 -1.0000 -1.0000 5302190 1593280366.50 151.4887 59.9995 32.0000 1.9380 1.9394 412.0119 412.3667 0.0541 -1.0000 -1.0000 5302250 1593280366.60 151.4887 59.9995 32.0000 1.9391 1.9405 411.9308 412.2873 0.0543 -1.0000 -1.0000 5302329 1593280366.70 151.4887 59.9995 32.0000 1.9380 1.9394 411.9632 412.3178 0.0540 -1.0000 -1.0000 5302389 1593280366.80 151.4887 59.9995 32.0000 1.9362 1.9376 411.8085 412.1645 0.0544 -1.0000 -1.0000 5302879 1593280366.90 151.4887 59.9995 32.0000 1.9369 1.9383 411.9477 412.3035 0.0541 -1.0000 -1.0000 5302939 1593280367.00 151.5117 59.9995 32.0000 1.9363 1.9377 411.9337 412.2881 0.0540 -1.0000 -1.0000 5303009 1593280367.10 151.5995 59.9995 32.0000 1.9374 1.9388 412.1425 412.4974 0.0540 -1.0000 -1.0000 5303079 1593280367.20 151.5995 59.9995 32.0000 1.9365 1.9378 412.0261 412.3812 0.0542 -1.0000 -1.0000 5303139 1593280367.30 151.5995 59.9995 32.0000 1.9378 1.9391 412.0091 412.3660 0.0543 -1.0000 -1.0000 5303389 1593280367.40 151.5995 59.9995 32.0000 1.9377 1.9391 411.6849 412.0412 0.0543 -1.0000 -1.0000 5303459 1593280367.50 151.5995 59.9995 32.0000 1.9377 1.9391 411.7905 412.1462 0.0541 -1.0000 -1.0000 5303519 1593280367.60 151.6120 59.9995 32.0000 1.9370 1.9384 412.0999 412.4543 0.0540 -1.0000 -1.0000 5303579 1593280367.70 151.6846 59.9995 32.0000 1.9366 1.9380 412.0721 412.4277 0.0542 -1.0000 -1.0000 5303659 1593280367.80 151.6846 59.9995 32.0000 1.9364 1.9378 412.0447 412.4012 0.0543 -1.0000 -1.0000 5303889 1593280367.90 151.6846 59.9995 32.0000 1.9391 1.9405 411.8091 412.1652 0.0543 -1.0000 -1.0000 5303949 1593280368.00 151.6846 59.9995 32.0000 1.9389 1.9403 411.7405 412.0957 0.0541 -1.0000 -1.0000 5304019 1593280368.10 151.6846 59.9995 32.0000 1.9375 1.9388 411.8271 412.1813 0.0540 -1.0000 -1.0000 5304089 1593280368.20 151.5462 59.9995 32.0000 1.9356 1.9370 412.0446 412.4008 0.0543 -1.0000 -1.0000 5304149 1593280368.30 151.5436 59.9995 32.0000 1.9357 1.9370 412.0674 412.4234 0.0542 -1.0000 -1.0000 5304388 1593280368.40 151.5436 59.9995 32.0000 1.9365 1.9378 412.0749 412.4314 0.0542 -1.0000 -1.0000 5304448 1593280368.50 151.5436 59.9995 32.0000 1.9383 1.9397 412.1342 412.4906 0.0543 -1.0000 -1.0000 5304508 1593280368.60 151.5436 59.9995 32.0000 1.9385 1.9399 411.8428 412.1980 0.0541 -1.0000 -1.0000 5304588 1593280368.70 151.4754 59.9995 32.0000 1.9385 1.9399 411.6879 412.0431 0.0542 -1.0000 -1.0000 5304648 1593280368.80 151.3435 59.9995 32.0000 1.9372 1.9386 411.7974 412.1533 0.0542 -1.0000 -1.0000 5305138 1593280368.90 151.3435 59.9995 32.0000 1.9368 1.9382 412.0500 412.4063 0.0542 -1.0000 -1.0000 5305198 1593280369.00 151.3435 59.9995 32.0000 1.9375 1.9389 412.0611 412.4171 0.0542 -1.0000 -1.0000 5305258 1593280369.10 151.3435 59.9995 32.0000 1.9377 1.9391 411.8973 412.2523 0.0540 -1.0000 -1.0000 5305338 1593280369.20 151.3435 59.9995 32.0000 1.9374 1.9387 411.8234 412.1770 0.0540 -1.0000 -1.0000 5305398 1593280369.30 151.3435 59.9995 32.0000 1.9381 1.9395 411.6998 412.0556 0.0543 -1.0000 -1.0000 5305458 1593280369.40 151.4651 59.9995 32.0000 1.9388 1.9402 411.9856 412.3409 0.0541 -1.0000 -1.0000 5305528 1593280369.50 151.4651 59.9995 32.0000 1.9378 1.9392 412.0502 412.4059 0.0543 -1.0000 -1.0000 5305598 1593280369.60 151.4651 59.9995 32.0000 1.9381 1.9395 412.1627 412.5182 0.0540 -1.0000 -1.0000 5305658 1593280369.70 151.4651 59.9995 32.0000 1.9377 1.9390 411.9904 412.3461 0.0541 -1.0000 -1.0000 5305728 1593280369.80 151.4651 59.9995 32.0000 1.9386 1.9400 411.7477 412.1039 0.0544 -1.0000 -1.0000 5305858 1593280369.90 151.5301 59.9998 32.0000 1.9402 1.9416 411.6299 411.9861 0.0542 -1.0000 -1.0000 5305918 1593280370.00 151.6602 60.0005 32.0000 1.9379 1.9393 411.9549 412.3105 0.0542 -1.0000 -1.0000 5305997 1593280370.10 151.6602 60.0005 32.0000 1.9377 1.9391 412.2010 412.5570 0.0542 -1.0000 -1.0000 5306057 1593280370.20 151.6602 60.0005 32.0000 1.9378 1.9392 411.8163 412.1732 0.0544 -1.0000 -1.0000 5306117 1593280370.30 151.6602 60.0005 32.0000 1.9374 1.9388 411.7747 412.1300 0.0541 -1.0000 -1.0000 5306727 1593280370.40 151.6602 60.0005 32.0000 1.9358 1.9372 411.8979 412.2529 0.0540 -1.0000 -1.0000 5306797 1593280370.50 151.5120 60.0005 32.0000 1.9355 1.9368 412.1138 412.4683 0.0541 -1.0000 -1.0000 5306857 1593280370.60 151.4992 60.0005 32.0000 1.9370 1.9384 412.1639 412.5201 0.0541 -1.0000 -1.0000 5306927 1593280370.70 151.4992 60.0005 32.0000 1.9365 1.9379 412.1070 412.4626 0.0541 -1.0000 -1.0000 5306997 1593280370.80 151.4992 60.0005 32.0000 1.9383 1.9397 411.8814 412.2370 0.0541 -1.0000 -1.0000 5307067 1593280370.90 151.4992 60.0005 32.0000 1.9379 1.9392 411.7120 412.0664 0.0540 -1.0000 -1.0000 5307127 1593280371.00 151.4992 60.0005 32.0000 1.9387 1.9401 411.6816 412.0377 0.0543 -1.0000 -1.0000 5307187 1593280371.10 151.4273 60.0005 32.0000 1.9378 1.9392 411.9858 412.3410 0.0541 -1.0000 -1.0000 5307267 1593280371.20 151.4243 60.0005 32.0000 1.9366 1.9379 412.2102 412.5664 0.0543 -1.0000 -1.0000 5307327 1593280371.30 151.4243 60.0005 32.0000 1.9381 1.9394 412.0987 412.4550 0.0543 -1.0000 -1.0000 5307387 1593280371.40 151.4243 60.0005 32.0000 1.9387 1.9400 411.9032 412.2595 0.0542 -1.0000 -1.0000 5307457 1593280371.50 151.4243 60.0005 32.0000 1.9396 1.9410 411.7829 412.1386 0.0542 -1.0000 -1.0000 5307527 1593280371.60 151.4243 60.0005 32.0000 1.9382 1.9396 412.0759 412.4334 0.0544 -1.0000 -1.0000 5307587 1593280371.70 151.8995 60.0005 32.0000 1.9362 1.9376 412.1421 412.4977 0.0541 -1.0000 -1.0000 5307657 1593280371.80 151.8995 60.0005 32.0000 1.9388 1.9402 412.3804 412.7365 0.0542 -1.0000 -1.0000 5307727 1593280371.90 151.8995 60.0005 32.0000 1.9411 1.9425 411.9888 412.3445 0.0541 -1.0000 -1.0000 5307976 1593280372.00 151.8995 60.0005 32.0000 1.9403 1.9417 411.6257 411.9796 0.0540 -1.0000 -1.0000 5308056 1593280372.10 151.7132 60.0005 32.0000 1.9381 1.9395 411.7922 412.1474 0.0542 -1.0000 -1.0000 5308116 1593280372.20 151.3872 60.0005 32.0000 1.9366 1.9380 411.8331 412.1889 0.0541 -1.0000 -1.0000 5308176 1593280372.30 151.3872 60.0005 32.0000 1.9348 1.9362 411.9084 412.2638 0.0542 -1.0000 -1.0000 5308256 1593280372.40 151.3872 60.0005 32.0000 1.9371 1.9385 411.7444 412.1008 0.0542 -1.0000 -1.0000 5308386 1593280372.50 151.3872 60.0005 32.0000 1.9369 1.9383 411.7923 412.1480 0.0543 -1.0000 -1.0000 5308456 1593280372.60 151.3872 60.0005 32.0000 1.9379 1.9393 411.6421 411.9985 0.0543 -1.0000 -1.0000 5308526 1593280372.70 151.3872 60.0005 32.0000 1.9379 1.9393 411.7407 412.0960 0.0542 -1.0000 -1.0000 5308586 1593280372.80 151.4473 60.0005 32.0000 1.9374 1.9387 411.9279 412.2835 0.0541 -1.0000 -1.0000 5308656 1593280372.90 151.5357 60.0005 32.0000 1.9363 1.9377 412.1346 412.4900 0.0542 -1.0000 -1.0000 5309186 1593280373.00 151.5357 60.0005 32.0000 1.9370 1.9384 412.1005 412.4572 0.0543 -1.0000 -1.0000 5309256 1593280373.10 151.5357 60.0005 32.0000 1.9391 1.9405 412.1267 412.4828 0.0542 -1.0000 -1.0000 5309326 1593280373.20 151.5357 60.0005 32.0000 1.9396 1.9410 411.8400 412.1959 0.0543 -1.0000 -1.0000 5309386 1593280373.30 151.5357 60.0005 32.0000 1.9390 1.9403 411.9088 412.2647 0.0541 -1.0000 -1.0000 5309446 1593280373.40 151.4519 60.0005 32.0000 1.9364 1.9377 412.0668 412.4215 0.0540 -1.0000 -1.0000 5309695 1593280373.50 151.4519 60.0005 32.0000 1.9363 1.9376 412.0923 412.4476 0.0542 -1.0000 -1.0000 5309766 1593280373.60 151.4519 60.0005 32.0000 1.9386 1.9399 412.1262 412.4821 0.0541 -1.0000 -1.0000 5309825 1593280373.70 151.4519 60.0005 32.0000 1.9387 1.9401 411.9037 412.2586 0.0541 -1.0000 -1.0000 5309895 1593280373.80 151.4519 60.0005 32.0000 1.9392 1.9406 411.7368 412.0926 0.0543 -1.0000 -1.0000 5309955 1593280373.90 151.4519 60.0005 32.0000 1.9374 1.9388 411.8147 412.1709 0.0542 -1.0000 -1.0000 5310265 1593280374.00 151.5329 60.0005 32.0000 1.9366 1.9379 412.1976 412.5533 0.0542 -1.0000 -1.0000 5310335 1593280374.10 151.5329 60.0005 32.0000 1.9373 1.9386 412.1058 412.4622 0.0542 -1.0000 -1.0000 5310395 1593280374.20 151.5329 60.0005 32.0000 1.9386 1.9400 411.8960 412.2508 0.0541 -1.0000 -1.0000 5310465 1593280374.30 151.5329 60.0005 32.0000 1.9373 1.9387 411.6860 412.0430 0.0543 -1.0000 -1.0000 5310535 1593280374.40 151.5434 60.0005 32.0000 1.9370 1.9384 411.8889 412.2446 0.0541 -1.0000 -1.0000 5310595 1593280374.50 151.5676 60.0005 32.0000 1.9366 1.9380 412.2088 412.5648 0.0542 -1.0000 -1.0000 5310655 1593280374.60 151.5676 60.0005 32.0000 1.9362 1.9376 412.1367 412.4922 0.0541 -1.0000 -1.0000 5310735 1593280374.70 151.5676 60.0005 32.0000 1.9373 1.9387 412.0702 412.4262 0.0543 -1.0000 -1.0000 5310795 1593280374.80 151.5676 60.0005 32.0000 1.9383 1.9397 411.7075 412.0634 0.0542 -1.0000 -1.0000 5310865 1593280374.90 151.5676 60.0005 32.0000 1.9380 1.9394 411.8450 412.1999 0.0541 -1.0000 -1.0000 5310935 1593280375.00 151.5676 60.0005 32.0000 1.9382 1.9396 412.2369 412.5932 0.0543 -1.0000 -1.0000 5310995 1593280375.10 151.4494 60.0001 32.0000 1.9375 1.9389 412.3554 412.7116 0.0542 -1.0000 -1.0000 5311065 1593280375.20 151.4494 60.0001 32.0000 1.9389 1.9403 411.8205 412.1756 0.0541 -1.0000 -1.0000 5311135 1593280375.30 151.4494 60.0001 32.0000 1.9390 1.9404 411.8101 412.1660 0.0543 -1.0000 -1.0000 5311195 1593280375.40 151.4494 60.0001 32.0000 1.9375 1.9389 411.8067 412.1629 0.0543 -1.0000 -1.0000 5311634 1593280375.50 151.4494 60.0001 32.0000 1.9374 1.9388 411.9606 412.3163 0.0541 -1.0000 -1.0000 5311695 1593280375.60 151.5770 60.0001 32.0000 1.9370 1.9383 412.0324 412.3889 0.0544 -1.0000 -1.0000 5311765 1593280375.70 151.5770 60.0001 32.0000 1.9379 1.9393 411.8760 412.2323 0.0543 -1.0000 -1.0000 5311834 1593280375.80 151.5770 60.0001 32.0000 1.9377 1.9391 411.7224 412.0788 0.0542 -1.0000 -1.0000 5311894 1593280375.90 151.5770 60.0001 32.0000 1.9364 1.9378 411.7643 412.1208 0.0543 -1.0000 -1.0000 5311964 1593280376.00 151.5770 60.0001 32.0000 1.9362 1.9376 412.0886 412.4450 0.0543 -1.0000 -1.0000 5312144 1593280376.10 151.5770 60.0001 32.0000 1.9376 1.9389 412.2017 412.5578 0.0541 -1.0000 -1.0000 5312204 1593280376.20 151.6689 60.0001 32.0000 1.9366 1.9380 412.1323 412.4875 0.0541 -1.0000 -1.0000 5312264 1593280376.30 151.6689 60.0001 32.0000 1.9378 1.9392 411.8584 412.2143 0.0542 -1.0000 -1.0000 5312344 1593280376.40 151.6689 60.0001 32.0000 1.9401 1.9415 411.8122 412.1685 0.0543 -1.0000 -1.0000 5312404 1593280376.50 151.6689 60.0001 32.0000 1.9369 1.9383 411.8594 412.2156 0.0543 -1.0000 -1.0000 5312634 1593280376.60 151.6689 60.0001 32.0000 1.9374 1.9388 412.0071 412.3637 0.0543 -1.0000 -1.0000 5312704 1593280376.70 151.4897 60.0001 32.0000 1.9372 1.9385 411.8965 412.2521 0.0541 -1.0000 -1.0000 5312774 1593280376.80 151.4897 60.0001 32.0000 1.9381 1.9395 411.7638 412.1194 0.0542 -1.0000 -1.0000 5312844 1593280376.90 151.4897 60.0001 32.0000 1.9389 1.9402 411.6834 412.0387 0.0541 -1.0000 -1.0000 5312904 1593280377.00 151.4897 60.0001 32.0000 1.9377 1.9391 412.1578 412.5143 0.0543 -1.0000 -1.0000 5313144 1593280377.10 151.4897 60.0001 32.0000 1.9377 1.9391 412.1459 412.5032 0.0543 -1.0000 -1.0000 5313214 1593280377.20 151.4897 60.0001 32.0000 1.9379 1.9393 412.1250 412.4806 0.0542 -1.0000 -1.0000 5313284 1593280377.30 151.5248 60.0001 32.0000 1.9402 1.9416 411.9134 412.2694 0.0543 -1.0000 -1.0000 5313344 1593280377.40 151.5248 60.0001 32.0000 1.9393 1.9407 411.7680 412.1247 0.0543 -1.0000 -1.0000 5313414 1593280377.50 151.5248 60.0001 32.0000 1.9367 1.9381 411.9986 412.3546 0.0542 -1.0000 -1.0000 5314103 1593280377.60 151.5248 60.0001 32.0000 1.9361 1.9374 412.2181 412.5736 0.0541 -1.0000 -1.0000 5314163 1593280377.70 151.5248 60.0001 32.0000 1.9371 1.9385 411.9476 412.3037 0.0543 -1.0000 -1.0000 5314243 1593280377.80 151.5274 60.0001 32.0000 1.9373 1.9387 411.7335 412.0891 0.0541 -1.0000 -1.0000 5314303 1593280377.90 151.5301 60.0001 32.0000 1.9370 1.9384 411.8069 412.1624 0.0542 -1.0000 -1.0000 5314363 1593280378.00 151.5301 60.0001 32.0000 1.9361 1.9375 411.9983 412.3532 0.0540 -1.0000 -1.0000 5314443 1593280378.10 151.5301 60.0001 32.0000 1.9373 1.9387 412.1037 412.4596 0.0543 -1.0000 -1.0000 5314503 1593280378.20 151.5301 60.0001 32.0000 1.9370 1.9384 412.0078 412.3643 0.0543 -1.0000 -1.0000 5314563 1593280378.30 151.5301 60.0001 32.0000 1.9357 1.9371 411.9765 412.3333 0.0543 -1.0000 -1.0000 5314643 1593280378.40 151.4449 60.0001 32.0000 1.9381 1.9395 411.7630 412.1194 0.0543 -1.0000 -1.0000 5314703 1593280378.50 151.4449 60.0001 32.0000 1.9393 1.9407 411.6775 412.0324 0.0541 -1.0000 -1.0000 5314973 1593280378.60 151.4449 60.0001 32.0000 1.9376 1.9390 411.7949 412.1494 0.0539 -1.0000 -1.0000 5315053 1593280378.70 151.4449 60.0001 32.0000 1.9367 1.9381 411.9868 412.3418 0.0541 -1.0000 -1.0000 5315113 1593280378.80 151.4449 60.0001 32.0000 1.9377 1.9391 412.0902 412.4464 0.0543 -1.0000 -1.0000 5315183 1593280378.90 151.4449 60.0001 32.0000 1.9399 1.9413 411.8759 412.2324 0.0543 -1.0000 -1.0000 5315243 1593280379.00 151.7970 60.0001 32.0000 1.9408 1.9422 411.6805 412.0366 0.0543 -1.0000 -1.0000 5315313 1593280379.10 151.7970 60.0001 32.0000 1.9403 1.9417 412.1240 412.4814 0.0544 -1.0000 -1.0000 5315383 1593280379.20 151.3202 60.0001 32.0000 1.9383 1.9397 412.3402 412.6962 0.0541 -1.0000 -1.0000 5315443 1593280379.30 151.3202 60.0001 32.0000 1.9383 1.9397 412.0932 412.4493 0.0542 -1.0000 -1.0000 5315503 1593280379.40 151.3202 60.0001 32.0000 1.9393 1.9406 412.1431 412.4990 0.0542 -1.0000 -1.0000 5315583 1593280379.50 151.3202 60.0001 32.0000 1.9381 1.9394 411.8599 412.2163 0.0543 -1.0000 -1.0000 5315673 1593280379.60 151.3202 60.0001 32.0000 1.9379 1.9393 411.7132 412.0692 0.0543 -1.0000 -1.0000 5315732 1593280379.70 151.3202 60.0001 32.0000 1.9360 1.9374 411.8661 412.2224 0.0543 -1.0000 -1.0000 5315812 1593280379.80 151.3202 60.0001 32.0000 1.9349 1.9363 412.0888 412.4450 0.0543 -1.0000 -1.0000 5315872 1593280379.90 151.3202 60.0001 32.0000 1.9372 1.9385 412.0904 412.4456 0.0540 -1.0000 -1.0000 5315932 1593280380.00 151.3202 60.0001 32.0000 1.9390 1.9403 412.0024 412.3584 0.0542 -1.0000 -1.0000 5316042 1593280380.10 151.6031 60.0003 32.0000 1.9369 1.9382 411.9837 412.3392 0.0542 -1.0000 -1.0000 5316162 1593280380.20 151.6031 60.0003 32.0000 1.9370 1.9383 411.7024 412.0574 0.0541 -1.0000 -1.0000 5316232 1593280380.30 151.6031 60.0003 32.0000 1.9375 1.9389 411.6967 412.0526 0.0543 -1.0000 -1.0000 5316302 1593280380.40 151.6031 60.0003 32.0000 1.9380 1.9394 411.7913 412.1474 0.0542 -1.0000 -1.0000 5316362 1593280380.50 151.6031 60.0003 32.0000 1.9393 1.9407 412.0474 412.4036 0.0542 -1.0000 -1.0000 5316422 1593280380.60 151.6031 60.0003 32.0000 1.9373 1.9387 412.1049 412.4608 0.0542 -1.0000 -1.0000 5316672 1593280380.70 151.6031 60.0003 32.0000 1.9386 1.9400 412.2648 412.6217 0.0544 -1.0000 -1.0000 5316742 1593280380.80 151.5410 60.0003 32.0000 1.9370 1.9384 412.0365 412.3927 0.0543 -1.0000 -1.0000 5316812 1593280380.90 151.3371 60.0003 32.0000 1.9361 1.9375 411.7117 412.0671 0.0540 -1.0000 -1.0000 5316872 1593280381.00 151.3371 60.0003 32.0000 1.9377 1.9390 411.8489 412.2034 0.0541 -1.0000 -1.0000 5316942 1593280381.10 151.3371 60.0003 32.0000 1.9361 1.9375 411.9918 412.3472 0.0541 -1.0000 -1.0000 5317182 1593280381.20 151.3371 60.0003 32.0000 1.9370 1.9384 412.1150 412.4712 0.0543 -1.0000 -1.0000 5317242 1593280381.30 151.3371 60.0003 32.0000 1.9376 1.9390 411.9670 412.3230 0.0542 -1.0000 -1.0000 5317312 1593280381.40 151.5861 60.0003 32.0000 1.9385 1.9399 411.7251 412.0809 0.0542 -1.0000 -1.0000 5317382 1593280381.50 151.5861 60.0003 32.0000 1.9393 1.9407 411.7520 412.1072 0.0540 -1.0000 -1.0000 5317442 1593280381.60 151.5861 60.0003 32.0000 1.9399 1.9413 412.1118 412.4677 0.0541 -1.0000 -1.0000 5317662 1593280381.70 151.5861 60.0003 32.0000 1.9393 1.9406 412.2992 412.6548 0.0542 -1.0000 -1.0000 5317731 1593280381.80 151.5861 60.0003 32.0000 1.9398 1.9412 412.2089 412.5654 0.0542 -1.0000 -1.0000 5317791 1593280381.90 151.5578 60.0003 32.0000 1.9386 1.9400 411.6178 411.9719 0.0540 -1.0000 -1.0000 5317861 1593280382.00 151.5578 60.0003 32.0000 1.9352 1.9366 411.7211 412.0762 0.0541 -1.0000 -1.0000 5317931 1593280382.10 151.5578 60.0003 32.0000 1.9362 1.9376 412.0125 412.3681 0.0542 -1.0000 -1.0000 5318771 1593280382.20 151.5578 60.0003 32.0000 1.9373 1.9386 412.0217 412.3775 0.0542 -1.0000 -1.0000 5318841 1593280382.30 151.5578 60.0003 32.0000 1.9365 1.9379 412.1051 412.4606 0.0541 -1.0000 -1.0000 5318921 1593280382.40 151.5496 60.0003 32.0000 1.9384 1.9398 411.8643 412.2194 0.0541 -1.0000 -1.0000 5318981 1593280382.50 151.4833 60.0003 32.0000 1.9385 1.9398 411.7869 412.1413 0.0540 -1.0000 -1.0000 5319051 1593280382.60 151.4833 60.0003 32.0000 1.9357 1.9370 411.7557 412.1108 0.0542 -1.0000 -1.0000 5319121 1593280382.70 151.4833 60.0003 32.0000 1.9356 1.9370 411.9270 412.2822 0.0541 -1.0000 -1.0000 5319181 1593280382.80 151.4833 60.0003 32.0000 1.9350 1.9364 412.1392 412.4945 0.0541 -1.0000 -1.0000 5319261 1593280382.90 151.4833 60.0003 32.0000 1.9348 1.9361 412.0917 412.4472 0.0541 -1.0000 -1.0000 5319321 1593280383.00 151.6139 60.0003 32.0000 1.9370 1.9383 412.2154 412.5729 0.0544 -1.0000 -1.0000 5319381 1593280383.10 151.6139 60.0003 32.0000 1.9358 1.9372 411.9984 412.3538 0.0541 -1.0000 -1.0000 5319461 1593280383.20 151.6139 60.0003 32.0000 1.9371 1.9385 411.6902 412.0452 0.0541 -1.0000 -1.0000 5319520 1593280383.30 151.6139 60.0003 32.0000 1.9377 1.9391 411.8342 412.1887 0.0541 -1.0000 -1.0000 5319580 1593280383.40 151.6139 60.0003 32.0000 1.9370 1.9384 411.9026 412.2583 0.0541 -1.0000 -1.0000 5319651 1593280383.50 151.5458 60.0003 32.0000 1.9369 1.9383 412.1419 412.4974 0.0541 -1.0000 -1.0000 5319710 1593280383.60 151.3188 60.0003 32.0000 1.9370 1.9384 411.9965 412.3514 0.0541 -1.0000 -1.0000 5319780 1593280383.70 151.3188 60.0003 32.0000 1.9371 1.9385 412.0384 412.3937 0.0541 -1.0000 -1.0000 5319860 1593280383.80 151.3188 60.0003 32.0000 1.9386 1.9400 411.8166 412.1726 0.0542 -1.0000 -1.0000 5319920 1593280383.90 151.3188 60.0003 32.0000 1.9374 1.9388 411.8435 412.1988 0.0541 -1.0000 -1.0000 5319980 1593280384.00 151.3188 60.0003 32.0000 1.9383 1.9396 412.0665 412.4225 0.0543 -1.0000 -1.0000 5320060 1593280384.10 151.3188 60.0003 32.0000 1.9370 1.9384 412.2504 412.6073 0.0543 -1.0000 -1.0000 5320120 1593280384.20 151.3188 60.0003 32.0000 1.9367 1.9381 412.2689 412.6239 0.0538 -1.0000 -1.0000 5320390 1593280384.30 151.3188 60.0003 32.0000 1.9380 1.9394 411.8806 412.2356 0.0542 -1.0000 -1.0000 5320470 1593280384.40 151.3188 60.0003 32.0000 1.9384 1.9397 411.7689 412.1254 0.0543 -1.0000 -1.0000 5320530 1593280384.50 151.3188 60.0003 32.0000 1.9365 1.9378 411.9094 412.2646 0.0541 -1.0000 -1.0000 5320590 1593280384.60 151.3188 60.0003 32.0000 1.9365 1.9379 412.0785 412.4346 0.0542 -1.0000 -1.0000 5320670 1593280384.70 151.5078 60.0001 32.0000 1.9368 1.9382 412.2393 412.5955 0.0542 -1.0000 -1.0000 5320730 1593280384.80 151.5078 60.0001 32.0000 1.9375 1.9389 412.0828 412.4386 0.0541 -1.0000 -1.0000 5320810 1593280384.90 151.5078 60.0001 32.0000 1.9379 1.9393 411.9693 412.3258 0.0542 -1.0000 -1.0000 5320870 1593280385.00 151.5078 60.0001 32.0000 1.9384 1.9398 411.9335 412.2890 0.0541 -1.0000 -1.0000 5320930 1593280385.10 151.5078 60.0001 32.0000 1.9387 1.9401 412.1251 412.4814 0.0543 -1.0000 -1.0000 5321000 1593280385.20 151.5078 60.0001 32.0000 1.9379 1.9393 412.2667 412.6237 0.0544 -1.0000 -1.0000 5321140 1593280385.30 151.5078 60.0001 32.0000 1.9375 1.9389 412.2185 412.5742 0.0540 -1.0000 -1.0000 5321200 1593280385.40 151.4791 60.0001 32.0000 1.9369 1.9383 411.7006 412.0548 0.0540 -1.0000 -1.0000 5321270 1593280385.50 151.3038 60.0001 32.0000 1.9368 1.9382 411.7119 412.0672 0.0541 -1.0000 -1.0000 5321329 1593280385.60 151.3038 60.0001 32.0000 1.9373 1.9387 411.8814 412.2371 0.0543 -1.0000 -1.0000 5321399 1593280385.70 151.3038 60.0001 32.0000 1.9367 1.9380 412.0754 412.4311 0.0541 -1.0000 -1.0000 5321689 1593280385.80 151.3038 60.0001 32.0000 1.9370 1.9384 412.1568 412.5120 0.0541 -1.0000 -1.0000 5321759 1593280385.90 151.3038 60.0001 32.0000 1.9387 1.9401 412.0308 412.3865 0.0542 -1.0000 -1.0000 5321829 1593280386.00 151.2718 60.0001 32.0000 1.9402 1.9416 411.9266 412.2836 0.0543 -1.0000 -1.0000 5321899 1593280386.10 151.2718 60.0001 32.0000 1.9407 1.9421 411.8874 412.2430 0.0542 -1.0000 -1.0000 5321959 1593280386.20 151.2718 60.0001 32.0000 1.9375 1.9388 411.9416 412.2989 0.0544 -1.0000 -1.0000 5322209 1593280386.30 151.2718 60.0001 32.0000 1.9367 1.9380 412.1010 412.4566 0.0542 -1.0000 -1.0000 5322279 1593280386.40 151.2718 60.0001 32.0000 1.9358 1.9372 412.1645 412.5220 0.0545 -1.0000 -1.0000 5322339 1593280386.50 151.5247 60.0001 32.0000 1.9378 1.9392 411.8284 412.1843 0.0541 -1.0000 -1.0000 5322399 1593280386.60 151.7178 60.0001 32.0000 1.9388 1.9402 411.7807 412.1348 0.0541 -1.0000 -1.0000 5322479 1593280386.70 151.7178 60.0001 32.0000 1.9387 1.9401 411.9759 412.3321 0.0542 -1.0000 -1.0000 5322709 1593280386.80 151.7178 60.0001 32.0000 1.9397 1.9411 412.3800 412.7371 0.0544 -1.0000 -1.0000 5322779 1593280386.90 151.7178 60.0001 32.0000 1.9412 1.9426 411.9359 412.2936 0.0544 -1.0000 -1.0000 5322839 1593280387.00 151.7178 60.0001 32.0000 1.9403 1.9417 411.7920 412.1476 0.0541 -1.0000 -1.0000 5322899 1593280387.10 151.6700 60.0001 32.0000 1.9385 1.9399 411.7964 412.1513 0.0541 -1.0000 -1.0000 5322979 1593280387.20 151.6700 60.0001 32.0000 1.9363 1.9377 412.0796 412.4354 0.0542 -1.0000 -1.0000 5323169 1593280387.30 151.6700 60.0001 32.0000 1.9376 1.9390 412.2415 412.5977 0.0542 -1.0000 -1.0000 5323229 1593280387.40 151.6700 60.0001 32.0000 1.9371 1.9385 412.1414 412.4970 0.0542 -1.0000 -1.0000 5323319 1593280387.50 151.6700 60.0001 32.0000 1.9365 1.9379 411.7232 412.0787 0.0542 -1.0000 -1.0000 5323379 1593280387.60 151.6700 60.0001 32.0000 1.9357 1.9370 411.8377 412.1932 0.0542 -1.0000 -1.0000 5323439 1593280387.70 151.4669 60.0001 32.0000 1.9355 1.9369 411.9659 412.3214 0.0541 -1.0000 -1.0000 5323519 1593280387.80 151.4669 60.0001 32.0000 1.9353 1.9367 412.1964 412.5522 0.0542 -1.0000 -1.0000 5323869 1593280387.90 151.4669 60.0001 32.0000 1.9370 1.9384 411.9858 412.3426 0.0543 -1.0000 -1.0000 5323928 1593280388.00 151.4669 60.0001 32.0000 1.9389 1.9403 412.0262 412.3807 0.0540 -1.0000 -1.0000 5323998 1593280388.10 151.4669 60.0001 32.0000 1.9376 1.9390 411.8593 412.2141 0.0540 -1.0000 -1.0000 5324058 1593280388.20 151.4334 60.0001 32.0000 1.9390 1.9404 411.8075 412.1632 0.0542 -1.0000 -1.0000 5324128 1593280388.30 151.2737 60.0001 32.0000 1.9400 1.9414 411.8234 412.1798 0.0543 -1.0000 -1.0000 5324728 1593280388.40 151.2737 60.0001 32.0000 1.9377 1.9391 412.0240 412.3805 0.0543 -1.0000 -1.0000 5324788 1593280388.50 151.2737 60.0001 32.0000 1.9365 1.9379 412.2132 412.5697 0.0543 -1.0000 -1.0000 5324848 1593280388.60 151.2737 60.0001 32.0000 1.9363 1.9377 412.1906 412.5478 0.0544 -1.0000 -1.0000 5324928 1593280388.70 151.2737 60.0001 32.0000 1.9368 1.9381 411.6845 412.0410 0.0543 -1.0000 -1.0000 5324988 1593280388.80 151.4994 60.0001 32.0000 1.9396 1.9410 411.7345 412.0911 0.0543 -1.0000 -1.0000 5325058 1593280388.90 151.4994 60.0001 32.0000 1.9404 1.9418 411.8034 412.1586 0.0541 -1.0000 -1.0000 5325128 1593280389.00 151.4994 60.0001 32.0000 1.9377 1.9390 411.9593 412.3145 0.0541 -1.0000 -1.0000 5325188 1593280389.10 151.4994 60.0001 32.0000 1.9383 1.9397 412.1782 412.5347 0.0542 -1.0000 -1.0000 5325258 1593280389.20 151.4994 60.0001 32.0000 1.9368 1.9382 411.9860 412.3419 0.0543 -1.0000 -1.0000 5325318 1593280389.30 151.6891 60.0001 32.0000 1.9398 1.9412 411.7425 412.0982 0.0542 -1.0000 -1.0000 5325388 1593280389.40 151.7603 60.0001 32.0000 1.9395 1.9409 411.8371 412.1928 0.0542 -1.0000 -1.0000 5325458 1593280389.50 151.7603 60.0001 32.0000 1.9374 1.9388 412.2121 412.5687 0.0543 -1.0000 -1.0000 5325518 1593280389.60 151.7603 60.0001 32.0000 1.9374 1.9388 412.2794 412.6351 0.0541 -1.0000 -1.0000 5325578 1593280389.70 151.7603 60.0001 32.0000 1.9384 1.9398 412.0119 412.3673 0.0541 -1.0000 -1.0000 5325658 1593280389.80 151.7603 60.0001 32.0000 1.9376 1.9390 411.8490 412.2041 0.0541 -1.0000 -1.0000 5325948 1593280389.90 151.3995 59.9988 32.0000 1.9358 1.9372 412.0093 412.3660 0.0543 -1.0000 -1.0000 5326007 1593280390.00 151.3995 59.9988 32.0000 1.9353 1.9367 412.1317 412.4877 0.0542 -1.0000 -1.0000 5326077 1593280390.10 151.3995 59.9988 32.0000 1.9348 1.9362 412.0650 412.4210 0.0542 -1.0000 -1.0000 5326147 1593280390.20 151.3995 59.9988 32.0000 1.9372 1.9386 411.9033 412.2589 0.0541 -1.0000 -1.0000 5326207 1593280390.30 151.3995 59.9988 32.0000 1.9390 1.9404 411.8275 412.1822 0.0540 -1.0000 -1.0000 5326397 1593280390.40 151.3995 59.9988 32.0000 1.9379 1.9393 411.7210 412.0777 0.0543 -1.0000 -1.0000 5326457 1593280390.50 151.4588 59.9988 32.0000 1.9380 1.9394 411.7835 412.1384 0.0541 -1.0000 -1.0000 5326517 1593280390.60 151.4742 59.9988 32.0000 1.9372 1.9386 412.0404 412.3960 0.0542 -1.0000 -1.0000 5326597 1593280390.70 151.4742 59.9988 32.0000 1.9365 1.9379 412.0997 412.4558 0.0542 -1.0000 -1.0000 5326657 1593280390.80 151.4742 59.9988 32.0000 1.9370 1.9384 412.1961 412.5520 0.0541 -1.0000 -1.0000 5326727 1593280390.90 151.4742 59.9988 32.0000 1.9388 1.9402 411.9412 412.2964 0.0541 -1.0000 -1.0000 5326957 1593280391.00 151.4742 59.9988 32.0000 1.9398 1.9411 411.6791 412.0349 0.0542 -1.0000 -1.0000 5327017 1593280391.10 151.4091 59.9988 32.0000 1.9407 1.9421 411.5840 411.9393 0.0542 -1.0000 -1.0000 5327087 1593280391.20 151.4091 59.9988 32.0000 1.9380 1.9393 412.0179 412.3749 0.0544 -1.0000 -1.0000 5327147 1593280391.30 151.4091 59.9988 32.0000 1.9370 1.9383 412.3797 412.7364 0.0542 -1.0000 -1.0000 5327217 1593280391.40 151.4091 59.9988 32.0000 1.9377 1.9391 412.0915 412.4478 0.0543 -1.0000 -1.0000 5327407 1593280391.50 151.4091 59.9988 32.0000 1.9397 1.9411 412.0490 412.4049 0.0542 -1.0000 -1.0000 5327467 1593280391.60 151.3539 59.9988 32.0000 1.9408 1.9422 411.7679 412.1241 0.0543 -1.0000 -1.0000 5327527 1593280391.70 151.3521 59.9988 32.0000 1.9388 1.9402 412.0919 412.4479 0.0542 -1.0000 -1.0000 5327596 1593280391.80 151.3521 59.9988 32.0000 1.9374 1.9388 412.0991 412.4561 0.0543 -1.0000 -1.0000 5327667 1593280391.90 151.3521 59.9988 32.0000 1.9361 1.9374 411.9595 412.3149 0.0541 -1.0000 -1.0000 5328456 1593280392.00 151.3521 59.9988 32.0000 1.9359 1.9373 411.9049 412.2612 0.0543 -1.0000 -1.0000 5328526 1593280392.10 151.3521 59.9988 32.0000 1.9360 1.9374 411.5574 411.9124 0.0542 -1.0000 -1.0000 5328596 1593280392.20 151.4467 59.9988 32.0000 1.9372 1.9386 411.5534 411.9088 0.0542 -1.0000 -1.0000 5328656 1593280392.30 151.4467 59.9988 32.0000 1.9381 1.9394 411.7197 412.0744 0.0541 -1.0000 -1.0000 5328726 1593280392.40 151.4467 59.9988 32.0000 1.9356 1.9370 412.1192 412.4759 0.0542 -1.0000 -1.0000 5328796 1593280392.50 151.4467 59.9988 32.0000 1.9369 1.9383 412.1895 412.5454 0.0543 -1.0000 -1.0000 5328856 1593280392.60 151.4467 59.9988 32.0000 1.9347 1.9361 412.0130 412.3692 0.0542 -1.0000 -1.0000 5328936 1593280392.70 151.4685 59.9988 32.0000 1.9353 1.9367 412.0740 412.4299 0.0542 -1.0000 -1.0000 5328996 1593280392.80 151.5360 59.9988 32.0000 1.9373 1.9386 412.0104 412.3661 0.0542 -1.0000 -1.0000 5329066 1593280392.90 151.5360 59.9988 32.0000 1.9382 1.9396 411.7898 412.1464 0.0543 -1.0000 -1.0000 5329136 1593280393.00 151.5360 59.9988 32.0000 1.9368 1.9382 411.6307 411.9857 0.0541 -1.0000 -1.0000 5329196 1593280393.10 151.5360 59.9988 32.0000 1.9364 1.9378 412.0321 412.3893 0.0544 -1.0000 -1.0000 5329266 1593280393.20 151.5360 59.9988 32.0000 1.9375 1.9389 412.1489 412.5054 0.0542 -1.0000 -1.0000 5329326 1593280393.30 151.5024 59.9988 32.0000 1.9366 1.9380 412.1626 412.5174 0.0539 -1.0000 -1.0000 5329396 1593280393.40 151.4975 59.9988 32.0000 1.9385 1.9399 412.0112 412.3673 0.0543 -1.0000 -1.0000 5329895 1593280393.50 151.4975 59.9988 32.0000 1.9379 1.9393 411.6884 412.0459 0.0545 -1.0000 -1.0000 5329965 1593280393.60 151.4975 59.9988 32.0000 1.9365 1.9379 411.8486 412.2053 0.0543 -1.0000 -1.0000 5330025 1593280393.70 151.4975 59.9988 32.0000 1.9364 1.9377 412.0574 412.4142 0.0544 -1.0000 -1.0000 5330105 1593280393.80 151.4975 59.9988 32.0000 1.9363 1.9377 412.2396 412.5967 0.0543 -1.0000 -1.0000 5330165 1593280393.90 151.4975 59.9988 32.0000 1.9396 1.9410 411.9762 412.3323 0.0542 -1.0000 -1.0000 5330225 1593280394.00 151.4049 59.9988 32.0000 1.9387 1.9401 411.7780 412.1351 0.0543 -1.0000 -1.0000 5330295 1593280394.10 151.4049 59.9988 32.0000 1.9397 1.9410 411.8382 412.1934 0.0542 -1.0000 -1.0000 5330375 1593280394.20 151.4049 59.9988 32.0000 1.9374 1.9388 412.1249 412.4813 0.0543 -1.0000 -1.0000 5330445 1593280394.30 151.4049 59.9988 32.0000 1.9379 1.9392 412.0226 412.3777 0.0541 -1.0000 -1.0000 5330515 1593280394.40 151.4049 59.9988 32.0000 1.9377 1.9391 411.8352 412.1913 0.0542 -1.0000 -1.0000 5330575 1593280394.50 151.4049 59.9988 32.0000 1.9394 1.9408 411.7554 412.1103 0.0541 -1.0000 -1.0000 5330635 1593280394.60 151.4049 59.9988 32.0000 1.9379 1.9392 412.1953 412.5513 0.0543 -1.0000 -1.0000 5330715 1593280394.70 151.5867 59.9980 32.0000 1.9366 1.9380 412.2524 412.6097 0.0543 -1.0000 -1.0000 5330785 1593280394.80 151.5867 59.9980 32.0000 1.9360 1.9374 412.2594 412.6145 0.0541 -1.0000 -1.0000 5330855 1593280394.90 151.5867 59.9980 32.0000 1.9403 1.9417 412.0778 412.4341 0.0543 -1.0000 -1.0000 5330925 1593280395.00 151.5867 59.9980 32.0000 1.9374 1.9388 411.7289 412.0851 0.0543 -1.0000 -1.0000 5330985 1593280395.10 151.5867 59.9980 32.0000 1.9370 1.9384 411.8787 412.2341 0.0542 -1.0000 -1.0000 5331055 1593280395.20 151.5145 59.9980 32.0000 1.9372 1.9386 411.9507 412.3067 0.0541 -1.0000 -1.0000 5331115 1593280395.30 151.4535 59.9980 32.0000 1.9371 1.9385 411.9197 412.2753 0.0543 -1.0000 -1.0000 5331185 1593280395.40 151.4535 59.9980 32.0000 1.9393 1.9407 411.8354 412.1910 0.0542 -1.0000 -1.0000 5331255 1593280395.50 151.4535 59.9980 32.0000 1.9385 1.9399 411.8410 412.1964 0.0541 -1.0000 -1.0000 5331684 1593280395.60 151.4535 59.9980 32.0000 1.9374 1.9387 411.6905 412.0468 0.0543 -1.0000 -1.0000 5331744 1593280395.70 151.4535 59.9980 32.0000 1.9379 1.9393 412.0761 412.4331 0.0544 -1.0000 -1.0000 5331814 1593280395.80 151.5233 59.9980 32.0000 1.9368 1.9382 412.1943 412.5501 0.0540 -1.0000 -1.0000 5331874 1593280395.90 151.5233 59.9980 32.0000 1.9380 1.9394 412.0160 412.3719 0.0543 -1.0000 -1.0000 5331944 1593280396.00 151.5233 59.9980 32.0000 1.9374 1.9388 411.9504 412.3070 0.0543 -1.0000 -1.0000 5332244 1593280396.10 151.5233 59.9980 32.0000 1.9398 1.9411 411.7624 412.1180 0.0542 -1.0000 -1.0000 5332304 1593280396.20 151.5233 59.9980 32.0000 1.9379 1.9393 412.1704 412.5260 0.0541 -1.0000 -1.0000 5332374 1593280396.30 151.5233 59.9980 32.0000 1.9374 1.9388 412.2802 412.6367 0.0543 -1.0000 -1.0000 5332444 1593280396.40 151.5160 59.9980 32.0000 1.9370 1.9383 411.9796 412.3355 0.0541 -1.0000 -1.0000 5332504 1593280396.50 151.5013 59.9980 32.0000 1.9377 1.9390 411.5475 411.9026 0.0541 -1.0000 -1.0000 5333213 1593280396.60 151.5013 59.9980 32.0000 1.9370 1.9384 411.7225 412.0777 0.0542 -1.0000 -1.0000 5333283 1593280396.70 151.5013 59.9980 32.0000 1.9369 1.9383 411.8400 412.1958 0.0542 -1.0000 -1.0000 5333344 1593280396.80 151.5013 59.9980 32.0000 1.9370 1.9384 412.1339 412.4911 0.0543 -1.0000 -1.0000 5333423 1593280396.90 151.5013 59.9980 32.0000 1.9353 1.9367 412.1682 412.5250 0.0544 -1.0000 -1.0000 5333483 1593280397.00 151.4721 59.9980 32.0000 1.9375 1.9389 412.2024 412.5579 0.0541 -1.0000 -1.0000 5333543 1593280397.10 151.4721 59.9980 32.0000 1.9377 1.9391 412.0491 412.4049 0.0542 -1.0000 -1.0000 5333613 1593280397.20 151.4721 59.9980 32.0000 1.9383 1.9397 411.6541 412.0098 0.0542 -1.0000 -1.0000 5333683 1593280397.30 151.4721 59.9980 32.0000 1.9379 1.9393 411.6250 411.9797 0.0541 -1.0000 -1.0000 5333753 1593280397.40 151.4721 59.9980 32.0000 1.9381 1.9395 411.9200 412.2768 0.0544 -1.0000 -1.0000 5333823 1593280397.50 151.4721 59.9980 32.0000 1.9373 1.9387 412.0741 412.4299 0.0541 -1.0000 -1.0000 5333883 1593280397.60 151.6505 59.9980 32.0000 1.9388 1.9401 412.2068 412.5629 0.0542 -1.0000 -1.0000 5333943 1593280397.70 151.6505 59.9980 32.0000 1.9403 1.9416 411.9038 412.2597 0.0543 -1.0000 -1.0000 5334023 1593280397.80 151.6505 59.9980 32.0000 1.9398 1.9412 411.8441 412.2001 0.0542 -1.0000 -1.0000 5334083 1593280397.90 151.6505 59.9980 32.0000 1.9378 1.9392 412.1881 412.5451 0.0543 -1.0000 -1.0000 5334143 1593280398.00 151.6505 59.9980 32.0000 1.9365 1.9378 412.1096 412.4656 0.0542 -1.0000 -1.0000 5334213 1593280398.10 151.5753 59.9980 32.0000 1.9366 1.9380 412.2307 412.5871 0.0543 -1.0000 -1.0000 5334613 1593280398.20 151.3621 59.9980 32.0000 1.9393 1.9406 412.0402 412.3969 0.0542 -1.0000 -1.0000 5334673 1593280398.30 151.3621 59.9980 32.0000 1.9394 1.9408 411.9655 412.3214 0.0542 -1.0000 -1.0000 5334743 1593280398.40 151.3621 59.9980 32.0000 1.9377 1.9391 411.7130 412.0685 0.0542 -1.0000 -1.0000 5334813 1593280398.50 151.3621 59.9980 32.0000 1.9359 1.9373 411.9142 412.2703 0.0542 -1.0000 -1.0000 5334873 1593280398.60 151.3621 59.9980 32.0000 1.9377 1.9391 412.1317 412.4877 0.0542 -1.0000 -1.0000 5334953 1593280398.70 151.3621 59.9980 32.0000 1.9380 1.9394 412.1326 412.4891 0.0543 -1.0000 -1.0000 5335013 1593280398.80 151.3843 59.9980 32.0000 1.9378 1.9391 411.9528 412.3088 0.0541 -1.0000 -1.0000 5335082 1593280398.90 151.5017 59.9980 32.0000 1.9384 1.9398 411.7147 412.0699 0.0542 -1.0000 -1.0000 5335143 1593280399.00 151.5017 59.9980 32.0000 1.9365 1.9379 411.9684 412.3245 0.0542 -1.0000 -1.0000 5335212 1593280399.10 151.5017 59.9980 32.0000 1.9372 1.9386 412.0614 412.4164 0.0540 -1.0000 -1.0000 5335282 1593280399.20 151.5017 59.9980 32.0000 1.9356 1.9370 412.1697 412.5261 0.0542 -1.0000 -1.0000 5335353 1593280399.30 151.5017 59.9980 32.0000 1.9373 1.9387 412.1260 412.4825 0.0543 -1.0000 -1.0000 5335412 1593280399.40 151.6470 59.9980 32.0000 1.9376 1.9390 412.0679 412.4234 0.0541 -1.0000 -1.0000 5335482 1593280399.50 151.6470 59.9980 32.0000 1.9389 1.9403 411.9756 412.3321 0.0543 -1.0000 -1.0000 5335552 1593280399.60 151.6470 59.9980 32.0000 1.9392 1.9405 411.7842 412.1404 0.0543 -1.0000 -1.0000 5335612 1593280399.70 151.6470 59.9980 32.0000 1.9370 1.9384 412.0673 412.4231 0.0542 -1.0000 -1.0000 5335692 1593280399.80 151.6470 59.9980 32.0000 1.9368 1.9382 412.1685 412.5262 0.0544 -1.0000 -1.0000 5335752 1593280399.90 151.6470 59.9980 32.0000 1.9379 1.9393 412.1200 412.4759 0.0542 -1.0000 -1.0000 5335812 1593280400.00 151.6325 59.9981 32.0000 1.9382 1.9396 411.7963 412.1525 0.0543 -1.0000 -1.0000 5335882 1593280400.10 151.5006 59.9984 32.0000 1.9385 1.9398 411.6834 412.0396 0.0543 -1.0000 -1.0000 5335952 1593280400.20 151.5006 59.9984 32.0000 1.9382 1.9396 411.9443 412.3004 0.0543 -1.0000 -1.0000 5336432 1593280400.30 151.5006 59.9984 32.0000 1.9374 1.9388 412.0252 412.3811 0.0542 -1.0000 -1.0000 5336502 1593280400.40 151.5006 59.9984 32.0000 1.9366 1.9380 412.2613 412.6165 0.0540 -1.0000 -1.0000 5336562 1593280400.50 151.5006 59.9984 32.0000 1.9376 1.9390 412.0707 412.4261 0.0541 -1.0000 -1.0000 5336622 1593280400.60 151.5006 59.9984 32.0000 1.9375 1.9389 411.7799 412.1347 0.0542 -1.0000 -1.0000 5336702 1593280400.70 151.5006 59.9984 32.0000 1.9393 1.9407 411.6884 412.0448 0.0543 -1.0000 -1.0000 5336882 1593280400.80 151.5006 59.9984 32.0000 1.9368 1.9382 412.0794 412.4365 0.0543 -1.0000 -1.0000 5336952 1593280400.90 151.5685 59.9984 32.0000 1.9364 1.9378 412.1016 412.4567 0.0541 -1.0000 -1.0000 5337011 1593280401.00 151.5685 59.9984 32.0000 1.9377 1.9391 412.1107 412.4669 0.0543 -1.0000 -1.0000 5337081 1593280401.10 151.5685 59.9984 32.0000 1.9381 1.9395 411.9269 412.2824 0.0542 -1.0000 -1.0000 5337151 1593280401.20 151.5685 59.9984 32.0000 1.9383 1.9397 411.8806 412.2371 0.0543 -1.0000 -1.0000 5337211 1593280401.30 151.5685 59.9984 32.0000 1.9373 1.9387 411.9733 412.3300 0.0543 -1.0000 -1.0000 5337271 1593280401.40 151.5685 59.9984 32.0000 1.9362 1.9376 412.0318 412.3879 0.0542 -1.0000 -1.0000 5337351 1593280401.50 151.5801 59.9984 32.0000 1.9376 1.9390 412.1319 412.4875 0.0542 -1.0000 -1.0000 5337411 1593280401.60 151.5836 59.9984 32.0000 1.9398 1.9411 411.9248 412.2809 0.0543 -1.0000 -1.0000 5337471 1593280401.70 151.5836 59.9984 32.0000 1.9385 1.9399 411.7529 412.1086 0.0542 -1.0000 -1.0000 5337681 1593280401.80 151.5836 59.9984 32.0000 1.9376 1.9390 411.8340 412.1901 0.0543 -1.0000 -1.0000 5337751 1593280401.90 151.5836 59.9984 32.0000 1.9368 1.9382 412.0572 412.4131 0.0542 -1.0000 -1.0000 5337811 1593280402.00 151.5836 59.9984 32.0000 1.9374 1.9388 411.9338 412.2895 0.0542 -1.0000 -1.0000 5337881 1593280402.10 151.6217 59.9984 32.0000 1.9375 1.9389 411.9395 412.2957 0.0543 -1.0000 -1.0000 5337951 1593280402.20 151.6217 59.9984 32.0000 1.9380 1.9394 411.6768 412.0327 0.0543 -1.0000 -1.0000 5338631 1593280402.30 151.6217 59.9984 32.0000 1.9382 1.9396 412.0321 412.3897 0.0544 -1.0000 -1.0000 5338701 1593280402.40 151.6217 59.9984 32.0000 1.9370 1.9383 412.2483 412.6046 0.0541 -1.0000 -1.0000 5338761 1593280402.50 151.6217 59.9984 32.0000 1.9368 1.9382 412.4304 412.7870 0.0542 -1.0000 -1.0000 5338820 1593280402.60 151.6217 59.9984 32.0000 1.9392 1.9406 412.1288 412.4851 0.0543 -1.0000 -1.0000 5338910 1593280402.70 151.2841 59.9984 32.0000 1.9390 1.9404 411.8052 412.1611 0.0542 -1.0000 -1.0000 5339250 1593280402.80 151.2841 59.9984 32.0000 1.9380 1.9394 411.8369 412.1920 0.0542 -1.0000 -1.0000 5339320 1593280402.90 151.2841 59.9984 32.0000 1.9374 1.9388 411.7569 412.1136 0.0543 -1.0000 -1.0000 5339380 1593280403.00 151.2841 59.9984 32.0000 1.9365 1.9379 412.0576 412.4148 0.0544 -1.0000 -1.0000 5339440 1593280403.10 151.2841 59.9984 32.0000 1.9380 1.9394 412.0401 412.3960 0.0542 -1.0000 -1.0000 5339520 1593280403.20 151.4282 59.9984 32.0000 1.9380 1.9394 412.1767 412.5336 0.0543 -1.0000 -1.0000 5339580 1593280403.30 151.5435 59.9984 32.0000 1.9375 1.9389 412.0073 412.3631 0.0541 -1.0000 -1.0000 5339640 1593280403.40 151.5435 59.9984 32.0000 1.9379 1.9393 411.7675 412.1224 0.0542 -1.0000 -1.0000 5339710 1593280403.50 151.5435 59.9984 32.0000 1.9391 1.9404 411.7738 412.1300 0.0543 -1.0000 -1.0000 5339780 1593280403.60 151.5435 59.9984 32.0000 1.9401 1.9415 411.9262 412.2835 0.0543 -1.0000 -1.0000 5339840 1593280403.70 151.5435 59.9984 32.0000 1.9374 1.9388 412.0487 412.4034 0.0539 -1.0000 -1.0000 5339910 1593280403.80 151.5508 59.9984 32.0000 1.9368 1.9381 412.2455 412.6010 0.0542 -1.0000 -1.0000 5339980 1593280403.90 151.5508 59.9984 32.0000 1.9365 1.9379 412.1362 412.4944 0.0545 -1.0000 -1.0000 5340040 1593280404.00 151.5508 59.9984 32.0000 1.9383 1.9397 411.9974 412.3541 0.0543 -1.0000 -1.0000 5340110 1593280404.10 151.5508 59.9984 32.0000 1.9370 1.9383 412.0516 412.4075 0.0541 -1.0000 -1.0000 5340190 1593280404.20 151.5508 59.9984 32.0000 1.9362 1.9376 412.2511 412.6067 0.0543 -1.0000 -1.0000 5340250 1593280404.30 151.3759 59.9984 32.0000 1.9360 1.9374 412.2346 412.5915 0.0542 -1.0000 -1.0000 5340320 1593280404.40 151.3671 59.9984 32.0000 1.9386 1.9400 412.1194 412.4763 0.0543 -1.0000 -1.0000 5340380 1593280404.50 151.3671 59.9984 32.0000 1.9396 1.9410 411.8417 412.1975 0.0543 -1.0000 -1.0000 5340450 1593280404.60 151.3671 59.9984 32.0000 1.9371 1.9385 411.6196 411.9754 0.0542 -1.0000 -1.0000 5340520 1593280404.70 151.3671 59.9984 32.0000 1.9377 1.9391 411.8829 412.2382 0.0542 -1.0000 -1.0000 5340580 1593280404.80 151.3671 59.9984 32.0000 1.9358 1.9372 412.1920 412.5486 0.0543 -1.0000 -1.0000 5340660 1593280404.90 151.4227 59.9991 32.0000 1.9350 1.9364 412.1713 412.5281 0.0543 -1.0000 -1.0000 5340720 1593280405.00 151.4227 59.9991 32.0000 1.9359 1.9373 412.0084 412.3650 0.0543 -1.0000 -1.0000 5340819 1593280405.10 151.4227 59.9991 32.0000 1.9381 1.9395 411.9883 412.3444 0.0542 -1.0000 -1.0000 5340890 1593280405.20 151.4227 59.9991 32.0000 1.9380 1.9394 412.1120 412.4671 0.0541 -1.0000 -1.0000 5340950 1593280405.30 151.4227 59.9991 32.0000 1.9375 1.9389 412.1232 412.4790 0.0542 -1.0000 -1.0000 5341129 1593280405.40 151.5717 59.9991 32.0000 1.9357 1.9371 412.0892 412.4449 0.0542 -1.0000 -1.0000 5341199 1593280405.50 151.5717 59.9991 32.0000 1.9356 1.9370 412.0985 412.4547 0.0541 -1.0000 -1.0000 5341269 1593280405.60 151.5717 59.9991 32.0000 1.9371 1.9385 412.0753 412.4304 0.0541 -1.0000 -1.0000 5341329 1593280405.70 151.5717 59.9991 32.0000 1.9372 1.9386 411.9507 412.3077 0.0544 -1.0000 -1.0000 5341399 1593280405.80 151.5717 59.9991 32.0000 1.9385 1.9399 411.7368 412.0925 0.0543 -1.0000 -1.0000 5341629 1593280405.90 151.5717 59.9991 32.0000 1.9376 1.9390 411.9602 412.3170 0.0543 -1.0000 -1.0000 5341689 1593280406.00 151.4991 59.9991 32.0000 1.9364 1.9378 412.3104 412.6665 0.0542 -1.0000 -1.0000 5341769 1593280406.10 151.4991 59.9991 32.0000 1.9349 1.9363 412.1593 412.5154 0.0543 -1.0000 -1.0000 5341829 1593280406.20 151.4991 59.9991 32.0000 1.9360 1.9374 412.2301 412.5870 0.0543 -1.0000 -1.0000 5341889 1593280406.30 151.4991 59.9991 32.0000 1.9372 1.9385 411.5414 411.8965 0.0542 -1.0000 -1.0000 5342389 1593280406.40 151.4991 59.9991 32.0000 1.9372 1.9386 411.7687 412.1247 0.0542 -1.0000 -1.0000 5342449 1593280406.50 151.5732 59.9991 32.0000 1.9364 1.9377 412.0708 412.4273 0.0543 -1.0000 -1.0000 5342519 1593280406.60 151.5732 59.9991 32.0000 1.9380 1.9393 412.1380 412.4942 0.0542 -1.0000 -1.0000 5342588 1593280406.70 151.5732 59.9991 32.0000 1.9376 1.9390 412.0712 412.4276 0.0543 -1.0000 -1.0000 5342649 1593280406.80 151.5732 59.9991 32.0000 1.9367 1.9381 411.8470 412.2024 0.0542 -1.0000 -1.0000 5343408 1593280406.90 151.5732 59.9991 32.0000 1.9370 1.9384 411.5772 411.9339 0.0544 -1.0000 -1.0000 5343478 1593280407.00 151.5732 59.9991 32.0000 1.9379 1.9393 411.8419 412.1985 0.0543 -1.0000 -1.0000 5343538 1593280407.10 151.5732 59.9991 32.0000 1.9362 1.9376 412.0803 412.4369 0.0543 -1.0000 -1.0000 5343608 1593280407.20 151.5732 59.9991 32.0000 1.9391 1.9404 412.2368 412.5940 0.0543 -1.0000 -1.0000 5343668 1593280407.30 151.5732 59.9991 32.0000 1.9378 1.9391 412.2630 412.6185 0.0541 -1.0000 -1.0000 5343738 1593280407.40 151.4910 59.9991 32.0000 1.9383 1.9397 411.7168 412.0720 0.0542 -1.0000 -1.0000 5343808 1593280407.50 151.4893 59.9991 32.0000 1.9406 1.9420 411.7779 412.1333 0.0541 -1.0000 -1.0000 5343868 1593280407.60 151.6263 59.9991 32.0000 1.9391 1.9405 411.8769 412.2326 0.0542 -1.0000 -1.0000 5343928 1593280407.70 151.6263 59.9991 32.0000 1.9371 1.9385 412.0812 412.4356 0.0540 -1.0000 -1.0000 5344008 1593280407.80 151.6263 59.9991 32.0000 1.9352 1.9366 412.0784 412.4352 0.0544 -1.0000 -1.0000 5344068 1593280407.90 151.6263 59.9991 32.0000 1.9388 1.9402 412.1659 412.5225 0.0543 -1.0000 -1.0000 5344128 1593280408.00 151.6263 59.9991 32.0000 1.9395 1.9409 411.9100 412.2662 0.0543 -1.0000 -1.0000 5344198 1593280408.10 151.6787 59.9991 32.0000 1.9381 1.9395 411.9056 412.2623 0.0543 -1.0000 -1.0000 5344268 1593280408.20 151.7155 59.9991 32.0000 1.9368 1.9382 412.0065 412.3626 0.0542 -1.0000 -1.0000 5344328 1593280408.30 151.7155 59.9991 32.0000 1.9374 1.9388 412.1484 412.5041 0.0541 -1.0000 -1.0000 5344927 1593280408.40 151.7155 59.9991 32.0000 1.9369 1.9383 412.1779 412.5345 0.0543 -1.0000 -1.0000 5344987 1593280408.50 151.7155 59.9991 32.0000 1.9386 1.9400 411.7029 412.0595 0.0543 -1.0000 -1.0000 5345047 1593280408.60 151.7155 59.9991 32.0000 1.9387 1.9400 411.6863 412.0425 0.0543 -1.0000 -1.0000 5345127 1593280408.70 151.7155 59.9991 32.0000 1.9387 1.9401 411.7483 412.1026 0.0541 -1.0000 -1.0000 5345187 1593280408.80 151.7155 59.9991 32.0000 1.9387 1.9401 412.0826 412.4397 0.0543 -1.0000 -1.0000 5345257 1593280408.90 151.5785 59.9991 32.0000 1.9358 1.9372 412.3335 412.6912 0.0545 -1.0000 -1.0000 5345327 1593280409.00 151.5785 59.9991 32.0000 1.9361 1.9374 412.0795 412.4373 0.0545 -1.0000 -1.0000 5345387 1593280409.10 151.5785 59.9991 32.0000 1.9373 1.9387 411.9191 412.2762 0.0544 -1.0000 -1.0000 5345457 1593280409.20 151.5785 59.9991 32.0000 1.9389 1.9403 411.7531 412.1083 0.0541 -1.0000 -1.0000 5345527 1593280409.30 151.5785 59.9991 32.0000 1.9387 1.9401 412.0542 412.4097 0.0542 -1.0000 -1.0000 5345587 1593280409.40 151.5428 59.9991 32.0000 1.9371 1.9384 412.2359 412.5918 0.0541 -1.0000 -1.0000 5345657 1593280409.50 151.4785 59.9991 32.0000 1.9368 1.9382 412.2877 412.6449 0.0544 -1.0000 -1.0000 5345717 1593280409.60 151.4785 59.9991 32.0000 1.9382 1.9395 411.7624 412.1192 0.0543 -1.0000 -1.0000 5345787 1593280409.70 151.4785 59.9991 32.0000 1.9383 1.9397 411.7420 412.0975 0.0542 -1.0000 -1.0000 5345867 1593280409.80 151.4785 59.9991 32.0000 1.9384 1.9398 411.8320 412.1880 0.0543 -1.0000 -1.0000 5345927 1593280409.90 151.4785 59.9991 32.0000 1.9363 1.9377 412.0144 412.3707 0.0543 -1.0000 -1.0000 5345987 1593280410.00 151.4312 59.9996 32.0000 1.9359 1.9373 412.1277 412.4840 0.0542 -1.0000 -1.0000 5346057 1593280410.10 151.4312 59.9996 32.0000 1.9361 1.9374 411.9836 412.3385 0.0541 -1.0000 -1.0000 5346127 1593280410.20 151.4312 59.9996 32.0000 1.9380 1.9394 411.9658 412.3219 0.0543 -1.0000 -1.0000 5346187 1593280410.30 151.4312 59.9996 32.0000 1.9380 1.9393 411.6648 412.0219 0.0544 -1.0000 -1.0000 5346257 1593280410.40 151.4312 59.9996 32.0000 1.9376 1.9390 411.8127 412.1689 0.0543 -1.0000 -1.0000 5346387 1593280410.50 151.4312 59.9996 32.0000 1.9376 1.9389 411.9763 412.3326 0.0543 -1.0000 -1.0000 5346447 1593280410.60 151.4952 59.9996 32.0000 1.9382 1.9396 412.1676 412.5241 0.0542 -1.0000 -1.0000 5346516 1593280410.70 151.6367 59.9996 32.0000 1.9388 1.9402 412.1408 412.4970 0.0543 -1.0000 -1.0000 5346586 1593280410.80 151.6367 59.9996 32.0000 1.9384 1.9398 411.8145 412.1718 0.0545 -1.0000 -1.0000 5346666 1593280410.90 151.6367 59.9996 32.0000 1.9383 1.9397 411.7709 412.1258 0.0542 -1.0000 -1.0000 5346726 1593280411.00 151.6367 59.9996 32.0000 1.9367 1.9381 411.9460 412.3029 0.0544 -1.0000 -1.0000 5346786 1593280411.10 151.6367 59.9996 32.0000 1.9365 1.9378 412.1906 412.5471 0.0542 -1.0000 -1.0000 5346856 1593280411.20 151.3070 59.9996 32.0000 1.9379 1.9393 412.1502 412.5059 0.0542 -1.0000 -1.0000 5346926 1593280411.30 151.3070 59.9996 32.0000 1.9390 1.9404 412.1142 412.4705 0.0542 -1.0000 -1.0000 5346986 1593280411.40 151.3070 59.9996 32.0000 1.9394 1.9407 411.7570 412.1127 0.0542 -1.0000 -1.0000 5347516 1593280411.50 151.3070 59.9996 32.0000 1.9375 1.9389 411.8631 412.2197 0.0544 -1.0000 -1.0000 5347576 1593280411.60 151.3070 59.9996 32.0000 1.9368 1.9382 412.0881 412.4442 0.0541 -1.0000 -1.0000 5347636 1593280411.70 151.4324 59.9996 32.0000 1.9368 1.9382 412.0710 412.4264 0.0541 -1.0000 -1.0000 5347716 1593280411.80 151.5135 59.9996 32.0000 1.9375 1.9389 411.8042 412.1603 0.0543 -1.0000 -1.0000 5347776 1593280411.90 151.5135 59.9996 32.0000 1.9395 1.9409 411.7944 412.1506 0.0542 -1.0000 -1.0000 5347976 1593280412.00 151.5135 59.9996 32.0000 1.9387 1.9400 411.8819 412.2370 0.0542 -1.0000 -1.0000 5348046 1593280412.10 151.5135 59.9996 32.0000 1.9367 1.9381 411.8844 412.2407 0.0542 -1.0000 -1.0000 5348106 1593280412.20 151.5135 59.9996 32.0000 1.9365 1.9379 412.0419 412.3975 0.0541 -1.0000 -1.0000 5348176 1593280412.30 151.6630 59.9996 32.0000 1.9376 1.9390 412.0113 412.3670 0.0542 -1.0000 -1.0000 5348246 1593280412.40 151.6630 59.9996 32.0000 1.9373 1.9387 412.1327 412.4887 0.0542 -1.0000 -1.0000 5348435 1593280412.50 151.6630 59.9996 32.0000 1.9393 1.9407 412.1812 412.5382 0.0543 -1.0000 -1.0000 5348496 1593280412.60 151.6630 59.9996 32.0000 1.9400 1.9414 412.0211 412.3766 0.0541 -1.0000 -1.0000 5348575 1593280412.70 151.6630 59.9996 32.0000 1.9385 1.9398 411.7888 412.1453 0.0544 -1.0000 -1.0000 5348635 1593280412.80 151.6961 59.9996 32.0000 1.9371 1.9385 411.7091 412.0658 0.0544 -1.0000 -1.0000 5348705 1593280412.90 151.6979 59.9996 32.0000 1.9371 1.9385 412.0531 412.4102 0.0544 -1.0000 -1.0000 5348935 1593280413.00 151.6979 59.9996 32.0000 1.9388 1.9402 412.0908 412.4480 0.0544 -1.0000 -1.0000 5348995 1593280413.10 151.6979 59.9996 32.0000 1.9385 1.9399 411.7401 412.0950 0.0542 -1.0000 -1.0000 5349065 1593280413.20 151.6979 59.9996 32.0000 1.9396 1.9409 411.7250 412.0812 0.0542 -1.0000 -1.0000 5349135 1593280413.30 151.6979 59.9996 32.0000 1.9397 1.9410 411.9582 412.3135 0.0542 -1.0000 -1.0000 5349195 1593280413.40 151.5478 59.9996 32.0000 1.9369 1.9382 412.1713 412.5280 0.0542 -1.0000 -1.0000 5349265 1593280413.50 151.5478 59.9996 32.0000 1.9384 1.9397 412.2365 412.5922 0.0542 -1.0000 -1.0000 5349405 1593280413.60 151.5478 59.9996 32.0000 1.9383 1.9397 411.7154 412.0708 0.0542 -1.0000 -1.0000 5349465 1593280413.70 151.5478 59.9996 32.0000 1.9377 1.9391 411.7152 412.0712 0.0543 -1.0000 -1.0000 5349545 1593280413.80 151.5478 59.9996 32.0000 1.9366 1.9380 412.0718 412.4278 0.0542 -1.0000 -1.0000 5349605 1593280413.90 151.2722 59.9996 32.0000 1.9358 1.9372 412.0394 412.3956 0.0542 -1.0000 -1.0000 5349665 1593280414.00 151.2722 59.9996 32.0000 1.9379 1.9393 411.6613 412.0170 0.0542 -1.0000 -1.0000 5349895 1593280414.10 151.2722 59.9996 32.0000 1.9376 1.9389 411.5496 411.9061 0.0545 -1.0000 -1.0000 5349965 1593280414.20 151.2722 59.9996 32.0000 1.9385 1.9399 411.7291 412.0849 0.0542 -1.0000 -1.0000 5350025 1593280414.30 151.2722 59.9996 32.0000 1.9368 1.9382 411.9373 412.2936 0.0543 -1.0000 -1.0000 5350095 1593280414.40 151.2722 59.9996 32.0000 1.9369 1.9383 412.2791 412.6358 0.0543 -1.0000 -1.0000 5350165 1593280414.50 151.6032 59.9996 32.0000 1.9352 1.9366 412.1660 412.5219 0.0542 -1.0000 -1.0000 5350924 1593280414.60 151.6781 59.9996 32.0000 1.9371 1.9385 412.1732 412.5290 0.0542 -1.0000 -1.0000 5350994 1593280414.70 151.6781 59.9996 32.0000 1.9392 1.9406 411.9850 412.3414 0.0543 -1.0000 -1.0000 5351064 1593280414.80 151.6781 59.9996 32.0000 1.9409 1.9422 411.7970 412.1532 0.0542 -1.0000 -1.0000 5351134 1593280414.90 151.6781 59.9996 32.0000 1.9397 1.9411 411.8169 412.1726 0.0542 -1.0000 -1.0000 5351194 1593280415.00 151.6781 59.9996 32.0000 1.9393 1.9407 412.0741 412.4307 0.0542 -1.0000 -1.0000 5351265 1593280415.10 151.6536 59.9991 32.0000 1.9387 1.9401 412.2929 412.6488 0.0542 -1.0000 -1.0000 5351334 1593280415.20 151.6536 59.9991 32.0000 1.9371 1.9385 411.9730 412.3285 0.0542 -1.0000 -1.0000 5351394 1593280415.30 151.6536 59.9991 32.0000 1.9392 1.9406 411.7161 412.0729 0.0542 -1.0000 -1.0000 5351454 1593280415.40 151.6536 59.9991 32.0000 1.9384 1.9398 411.8881 412.2440 0.0543 -1.0000 -1.0000 5351534 1593280415.50 151.6536 59.9991 32.0000 1.9367 1.9381 412.2804 412.6364 0.0542 -1.0000 -1.0000 5351594 1593280415.60 151.6536 59.9991 32.0000 1.9362 1.9376 412.1256 412.4822 0.0543 -1.0000 -1.0000 5351654 1593280415.70 151.6536 59.9991 32.0000 1.9371 1.9385 412.2026 412.5601 0.0544 -1.0000 -1.0000 5351724 1593280415.80 151.6536 59.9991 32.0000 1.9390 1.9404 411.8320 412.1874 0.0541 -1.0000 -1.0000 5351794 1593280415.90 151.6536 59.9991 32.0000 1.9388 1.9401 411.7655 412.1211 0.0543 -1.0000 -1.0000 5351854 1593280416.00 151.6536 59.9991 32.0000 1.9394 1.9408 412.2807 412.6371 0.0542 -1.0000 -1.0000 5351924 1593280416.10 151.6273 59.9991 32.0000 1.9377 1.9390 412.2033 412.5595 0.0543 -1.0000 -1.0000 5351984 1593280416.20 151.5662 59.9991 32.0000 1.9385 1.9399 411.6880 412.0447 0.0543 -1.0000 -1.0000 5352054 1593280416.30 151.5662 59.9991 32.0000 1.9392 1.9406 411.6978 412.0540 0.0542 -1.0000 -1.0000 5352124 1593280416.40 151.5662 59.9991 32.0000 1.9382 1.9396 412.1306 412.4867 0.0542 -1.0000 -1.0000 5352184 1593280416.50 151.5662 59.9991 32.0000 1.9365 1.9379 412.1933 412.5495 0.0542 -1.0000 -1.0000 5352664 1593280416.60 151.5662 59.9991 32.0000 1.9371 1.9384 412.0914 412.4480 0.0543 -1.0000 -1.0000 5352734 1593280416.70 151.5662 59.9991 32.0000 1.9352 1.9366 412.0284 412.3832 0.0540 -1.0000 -1.0000 5352794 1593280416.80 151.4525 59.9991 32.0000 1.9378 1.9392 411.8214 412.1776 0.0544 -1.0000 -1.0000 5352874 1593280416.90 151.4525 59.9991 32.0000 1.9381 1.9395 411.6751 412.0315 0.0543 -1.0000 -1.0000 5352934 1593280417.00 151.4525 59.9991 32.0000 1.9377 1.9391 411.9268 412.2824 0.0542 -1.0000 -1.0000 5353153 1593280417.10 151.4525 59.9991 32.0000 1.9369 1.9383 411.9937 412.3496 0.0542 -1.0000 -1.0000 5353233 1593280417.20 151.4525 59.9991 32.0000 1.9366 1.9380 412.0478 412.4035 0.0542 -1.0000 -1.0000 5353293 1593280417.30 151.4525 59.9991 32.0000 1.9358 1.9372 412.1524 412.5081 0.0541 -1.0000 -1.0000 5353353 1593280417.40 151.7430 59.9991 32.0000 1.9382 1.9396 412.0916 412.4458 0.0539 -1.0000 -1.0000 5353423 1593280417.50 151.7430 59.9991 32.0000 1.9398 1.9412 411.8738 412.2299 0.0543 -1.0000 -1.0000 5353493 1593280417.60 151.7430 59.9991 32.0000 1.9393 1.9406 411.9041 412.2603 0.0541 -1.0000 -1.0000 5354163 1593280417.70 151.7430 59.9991 32.0000 1.9371 1.9384 412.0587 412.4137 0.0541 -1.0000 -1.0000 5354233 1593280417.80 151.7430 59.9991 32.0000 1.9364 1.9377 411.9525 412.3088 0.0543 -1.0000 -1.0000 5354293 1593280417.90 151.7430 59.9991 32.0000 1.9359 1.9373 412.0549 412.4109 0.0542 -1.0000 -1.0000 5354353 1593280418.00 151.4901 59.9991 32.0000 1.9371 1.9385 412.0216 412.3776 0.0542 -1.0000 -1.0000 5354433 1593280418.10 151.4901 59.9991 32.0000 1.9375 1.9389 411.7502 412.1063 0.0542 -1.0000 -1.0000 5354493 1593280418.20 151.4901 59.9991 32.0000 1.9380 1.9393 411.5749 411.9306 0.0542 -1.0000 -1.0000 5354553 1593280418.30 151.4901 59.9991 32.0000 1.9390 1.9403 411.6349 411.9918 0.0543 -1.0000 -1.0000 5354633 1593280418.40 151.4033 59.9991 32.0000 1.9362 1.9375 412.2969 412.6528 0.0543 -1.0000 -1.0000 5354693 1593280418.50 151.1903 59.9991 32.0000 1.9359 1.9373 412.2537 412.6108 0.0543 -1.0000 -1.0000 5354753 1593280418.60 151.1903 59.9991 32.0000 1.9371 1.9385 412.1253 412.4814 0.0543 -1.0000 -1.0000 5354822 1593280418.70 151.1903 59.9991 32.0000 1.9363 1.9377 411.6004 411.9565 0.0542 -1.0000 -1.0000 5354893 1593280418.80 151.1903 59.9991 32.0000 1.9363 1.9377 411.6599 412.0150 0.0542 -1.0000 -1.0000 5354962 1593280418.90 151.1903 59.9991 32.0000 1.9362 1.9376 411.9553 412.3115 0.0543 -1.0000 -1.0000 5355022 1593280419.00 151.2723 59.9991 32.0000 1.9374 1.9387 412.2133 412.5700 0.0543 -1.0000 -1.0000 5355082 1593280419.10 151.4051 59.9991 32.0000 1.9408 1.9422 412.1749 412.5312 0.0542 -1.0000 -1.0000 5355163 1593280419.20 151.4051 59.9991 32.0000 1.9398 1.9412 412.0103 412.3675 0.0543 -1.0000 -1.0000 5355222 1593280419.30 151.4051 59.9991 32.0000 1.9386 1.9400 411.8668 412.2229 0.0543 -1.0000 -1.0000 5355282 1593280419.40 151.4051 59.9991 32.0000 1.9388 1.9402 411.6365 411.9920 0.0542 -1.0000 -1.0000 5355352 1593280419.50 151.6205 59.9989 32.0000 1.9379 1.9393 412.3232 412.6791 0.0542 -1.0000 -1.0000 5355422 1593280419.60 151.6281 59.9989 32.0000 1.9373 1.9387 412.2757 412.6328 0.0544 -1.0000 -1.0000 5355662 1593280419.70 151.6281 59.9989 32.0000 1.9386 1.9400 412.0850 412.4406 0.0542 -1.0000 -1.0000 5355732 1593280419.80 151.6281 59.9989 32.0000 1.9386 1.9400 411.8656 412.2210 0.0541 -1.0000 -1.0000 5355792 1593280419.90 151.6281 59.9989 32.0000 1.9384 1.9398 411.8151 412.1715 0.0543 -1.0000 -1.0000 5355862 1593280420.00 151.6281 59.9989 32.0000 1.9387 1.9401 411.9512 412.3070 0.0542 -1.0000 -1.0000 5355932 1593280420.10 151.6281 59.9989 32.0000 1.9368 1.9382 412.1792 412.5352 0.0542 -1.0000 -1.0000 5356162 1593280420.20 151.6281 59.9989 32.0000 1.9377 1.9390 411.9162 412.2724 0.0543 -1.0000 -1.0000 5356232 1593280420.30 151.6281 59.9989 32.0000 1.9380 1.9393 411.7458 412.1034 0.0544 -1.0000 -1.0000 5356302 1593280420.40 151.5222 59.9989 32.0000 1.9403 1.9416 411.7182 412.0741 0.0542 -1.0000 -1.0000 5356362 1593280420.50 151.5222 59.9989 32.0000 1.9385 1.9399 411.9518 412.3077 0.0542 -1.0000 -1.0000 5356432 1593280420.60 151.5222 59.9989 32.0000 1.9378 1.9391 412.3400 412.6966 0.0543 -1.0000 -1.0000 5356682 1593280420.70 151.5222 59.9989 32.0000 1.9392 1.9406 412.0104 412.3674 0.0544 -1.0000 -1.0000 5356741 1593280420.80 151.5222 59.9989 32.0000 1.9389 1.9402 411.7491 412.1040 0.0542 -1.0000 -1.0000 5356821 1593280420.90 151.5222 59.9989 32.0000 1.9369 1.9382 411.9434 412.3014 0.0545 -1.0000 -1.0000 5356882 1593280421.00 151.5222 59.9989 32.0000 1.9354 1.9367 412.1674 412.5241 0.0542 -1.0000 -1.0000 5356951 1593280421.10 151.2523 59.9989 32.0000 1.9363 1.9377 412.1903 412.5468 0.0543 -1.0000 -1.0000 5357021 1593280421.20 151.2523 59.9989 32.0000 1.9383 1.9397 412.0465 412.4031 0.0543 -1.0000 -1.0000 5357391 1593280421.30 151.2523 59.9989 32.0000 1.9391 1.9405 411.8005 412.1566 0.0542 -1.0000 -1.0000 5357461 1593280421.40 151.2681 59.9989 32.0000 1.9397 1.9411 411.7053 412.0619 0.0543 -1.0000 -1.0000 5357531 1593280421.50 151.4637 59.9989 32.0000 1.9398 1.9412 411.8732 412.2291 0.0542 -1.0000 -1.0000 5357591 1593280421.60 151.4637 59.9989 32.0000 1.9384 1.9398 412.0912 412.4478 0.0543 -1.0000 -1.0000 5357661 1593280421.70 151.4637 59.9989 32.0000 1.9392 1.9406 412.1374 412.4946 0.0544 -1.0000 -1.0000 5358191 1593280421.80 151.4637 59.9989 32.0000 1.9390 1.9404 411.7711 412.1279 0.0543 -1.0000 -1.0000 5358261 1593280421.90 151.4637 59.9989 32.0000 1.9365 1.9379 411.9242 412.2800 0.0542 -1.0000 -1.0000 5358321 1593280422.00 151.5925 59.9989 32.0000 1.9369 1.9383 412.2341 412.5908 0.0542 -1.0000 -1.0000 5358401 1593280422.10 151.5925 59.9989 32.0000 1.9373 1.9387 412.1885 412.5450 0.0543 -1.0000 -1.0000 5358461 1593280422.20 151.5925 59.9989 32.0000 1.9363 1.9377 411.9188 412.2751 0.0542 -1.0000 -1.0000 5358521 1593280422.30 151.5925 59.9989 32.0000 1.9377 1.9391 411.7280 412.0833 0.0542 -1.0000 -1.0000 5358591 1593280422.40 151.5925 59.9989 32.0000 1.9387 1.9401 411.7127 412.0691 0.0543 -1.0000 -1.0000 5358661 1593280422.50 151.5925 59.9989 32.0000 1.9375 1.9389 412.2495 412.6065 0.0543 -1.0000 -1.0000 5358721 1593280422.60 151.4604 59.9989 32.0000 1.9372 1.9386 412.1709 412.5265 0.0542 -1.0000 -1.0000 5358800 1593280422.70 151.4604 59.9989 32.0000 1.9365 1.9379 412.0183 412.3738 0.0541 -1.0000 -1.0000 5358900 1593280422.80 151.4604 59.9989 32.0000 1.9380 1.9394 411.8417 412.1987 0.0544 -1.0000 -1.0000 5358970 1593280422.90 151.4604 59.9989 32.0000 1.9379 1.9393 412.0765 412.4333 0.0543 -1.0000 -1.0000 5359030 1593280423.00 151.4604 59.9989 32.0000 1.9379 1.9393 412.2439 412.5998 0.0541 -1.0000 -1.0000 5359100 1593280423.10 151.4604 59.9989 32.0000 1.9387 1.9401 412.2160 412.5729 0.0543 -1.0000 -1.0000 5359170 1593280423.20 151.5831 59.9989 32.0000 1.9399 1.9413 411.8943 412.2495 0.0542 -1.0000 -1.0000 5359400 1593280423.30 151.5831 59.9989 32.0000 1.9401 1.9415 411.7426 412.0985 0.0542 -1.0000 -1.0000 5359460 1593280423.40 151.5831 59.9989 32.0000 1.9386 1.9400 411.6281 411.9833 0.0541 -1.0000 -1.0000 5359530 1593280423.50 151.5831 59.9989 32.0000 1.9368 1.9382 412.0571 412.4128 0.0542 -1.0000 -1.0000 5359590 1593280423.60 151.5831 59.9989 32.0000 1.9366 1.9380 412.0372 412.3939 0.0543 -1.0000 -1.0000 5359660 1593280423.70 151.5831 59.9989 32.0000 1.9369 1.9383 412.2022 412.5590 0.0541 -1.0000 -1.0000 5359730 1593280423.80 151.5831 59.9989 32.0000 1.9382 1.9396 412.0048 412.3592 0.0540 -1.0000 -1.0000 5359790 1593280423.90 151.5831 59.9989 32.0000 1.9381 1.9395 411.9079 412.2638 0.0542 -1.0000 -1.0000 5359850 1593280424.00 151.5831 59.9989 32.0000 1.9374 1.9387 412.0148 412.3710 0.0542 -1.0000 -1.0000 5359930 1593280424.10 151.5831 59.9989 32.0000 1.9370 1.9384 412.1613 412.5168 0.0541 -1.0000 -1.0000 5359990 1593280424.20 151.5831 59.9989 32.0000 1.9370 1.9383 412.0209 412.3787 0.0544 -1.0000 -1.0000 5400050 1593280424.30 151.5783 59.9989 32.0000 1.9374 1.9388 411.9878 412.3439 0.0542 -1.0000 -1.0000 5400390 1593280424.40 151.5350 59.9989 32.0000 1.9383 1.9397 411.8714 412.2274 0.0542 -1.0000 -1.0000 5400460 1593280424.50 151.5350 59.9989 32.0000 1.9387 1.9400 411.7371 412.0939 0.0543 -1.0000 -1.0000 5400519 1593280424.60 151.5350 59.9989 32.0000 1.9373 1.9387 411.9442 412.2999 0.0542 -1.0000 -1.0000 5400599 1593280424.70 151.5350 59.9989 32.0000 1.9359 1.9373 412.0935 412.4503 0.0543 -1.0000 -1.0000 5400660 1593280424.80 151.5350 59.9989 32.0000 1.9357 1.9371 412.2165 412.5724 0.0542 -1.0000 -1.0000 5400959 1593280424.90 151.5350 59.9989 32.0000 1.9366 1.9379 412.1695 412.5260 0.0543 -1.0000 -1.0000 5401019 1593280425.00 151.4993 59.9993 32.0000 1.9381 1.9395 411.7405 412.0966 0.0543 -1.0000 -1.0000 5401079 1593280425.10 151.4868 59.9994 32.0000 1.9380 1.9394 411.8893 412.2450 0.0542 -1.0000 -1.0000 5401159 1593280425.20 151.4868 59.9994 32.0000 1.9379 1.9393 411.9651 412.3210 0.0542 -1.0000 -1.0000 5401219 1593280425.30 151.4868 59.9994 32.0000 1.9368 1.9382 412.2728 412.6303 0.0544 -1.0000 -1.0000 5401509 1593280425.40 151.4868 59.9994 32.0000 1.9380 1.9394 412.2231 412.5798 0.0543 -1.0000 -1.0000 5401579 1593280425.50 151.4597 59.9994 32.0000 1.9397 1.9411 411.8621 412.2177 0.0541 -1.0000 -1.0000 5401639 1593280425.60 151.4597 59.9994 32.0000 1.9401 1.9415 411.8074 412.1632 0.0542 -1.0000 -1.0000 5401699 1593280425.70 151.4597 59.9994 32.0000 1.9388 1.9402 411.9818 412.3375 0.0542 -1.0000 -1.0000 5401779 1593280425.80 151.4597 59.9994 32.0000 1.9374 1.9388 412.1624 412.5196 0.0543 -1.0000 -1.0000 5401919 1593280425.90 151.4597 59.9994 32.0000 1.9363 1.9377 412.2130 412.5689 0.0542 -1.0000 -1.0000 5401979 1593280426.00 151.4906 59.9994 32.0000 1.9361 1.9375 412.2168 412.5726 0.0541 -1.0000 -1.0000 5402049 1593280426.10 151.5235 59.9994 32.0000 1.9374 1.9387 411.7508 412.1056 0.0541 -1.0000 -1.0000 5402119 1593280426.20 151.5235 59.9994 32.0000 1.9384 1.9397 411.7318 412.0880 0.0543 -1.0000 -1.0000 5402179 1593280426.30 151.5235 59.9994 32.0000 1.9386 1.9400 411.9188 412.2742 0.0540 -1.0000 -1.0000 5402419 1593280426.40 151.5235 59.9994 32.0000 1.9374 1.9388 412.2132 412.5697 0.0543 -1.0000 -1.0000 5402489 1593280426.50 151.5235 59.9994 32.0000 1.9360 1.9373 412.1898 412.5469 0.0543 -1.0000 -1.0000 5402549 1593280426.60 151.5362 59.9994 32.0000 1.9382 1.9396 412.1275 412.4832 0.0542 -1.0000 -1.0000 5402618 1593280426.70 151.5362 59.9994 32.0000 1.9387 1.9401 412.0826 412.4394 0.0543 -1.0000 -1.0000 5402679 1593280426.80 151.5362 59.9994 32.0000 1.9396 1.9409 411.8963 412.2518 0.0541 -1.0000 -1.0000 5402968 1593280426.90 151.5362 59.9994 32.0000 1.9376 1.9390 411.8229 412.1784 0.0542 -1.0000 -1.0000 5403038 1593280427.00 151.5362 59.9994 32.0000 1.9370 1.9384 412.0371 412.3934 0.0541 -1.0000 -1.0000 5403098 1593280427.10 151.5362 59.9994 32.0000 1.9364 1.9377 412.2222 412.5786 0.0543 -1.0000 -1.0000 5403168 1593280427.20 151.5362 59.9994 32.0000 1.9388 1.9402 411.7654 412.1217 0.0543 -1.0000 -1.0000 5403238 1593280427.30 151.2503 59.9994 32.0000 1.9381 1.9395 411.6864 412.0424 0.0541 -1.0000 -1.0000 5403298 1593280427.40 151.2503 59.9994 32.0000 1.9372 1.9386 411.7741 412.1290 0.0541 -1.0000 -1.0000 5403678 1593280427.50 151.2503 59.9994 32.0000 1.9361 1.9375 411.8515 412.2058 0.0540 -1.0000 -1.0000 5403748 1593280427.60 151.2503 59.9994 32.0000 1.9354 1.9368 412.0469 412.4026 0.0542 -1.0000 -1.0000 5403808 1593280427.70 151.2503 59.9994 32.0000 1.9367 1.9380 412.0744 412.4300 0.0541 -1.0000 -1.0000 5403878 1593280427.80 151.2981 59.9994 32.0000 1.9354 1.9368 411.9510 412.3075 0.0544 -1.0000 -1.0000 5403938 1593280427.90 151.5189 59.9994 32.0000 1.9403 1.9417 411.8432 412.1997 0.0543 -1.0000 -1.0000 5404388 1593280428.00 151.5189 59.9994 32.0000 1.9391 1.9405 411.6338 411.9895 0.0543 -1.0000 -1.0000 5404458 1593280428.10 151.5189 59.9994 32.0000 1.9394 1.9408 411.9448 412.3016 0.0543 -1.0000 -1.0000 5404527 1593280428.20 151.5189 59.9994 32.0000 1.9376 1.9390 412.0393 412.3956 0.0543 -1.0000 -1.0000 5404587 1593280428.30 151.5189 59.9994 32.0000 1.9368 1.9382 412.0317 412.3880 0.0543 -1.0000 -1.0000 5404657 1593280428.40 151.5189 59.9994 32.0000 1.9376 1.9390 411.8892 412.2455 0.0542 -1.0000 -1.0000 5404727 1593280428.50 151.6436 59.9994 32.0000 1.9402 1.9416 411.7036 412.0589 0.0542 -1.0000 -1.0000 5404787 1593280428.60 151.6436 59.9994 32.0000 1.9404 1.9418 412.0023 412.3592 0.0543 -1.0000 -1.0000 5404857 1593280428.70 151.6436 59.9994 32.0000 1.9392 1.9406 412.1757 412.5318 0.0542 -1.0000 -1.0000 5404917 1593280428.80 151.6436 59.9994 32.0000 1.9365 1.9379 412.2122 412.5696 0.0544 -1.0000 -1.0000 5404997 1593280428.90 151.6436 59.9994 32.0000 1.9371 1.9384 412.2807 412.6381 0.0544 -1.0000 -1.0000 5405057 1593280429.00 151.5943 59.9994 32.0000 1.9375 1.9389 412.1144 412.4718 0.0544 -1.0000 -1.0000 5405117 1593280429.10 151.5884 59.9994 32.0000 1.9386 1.9400 411.8542 412.2106 0.0542 -1.0000 -1.0000 5405197 1593280429.20 151.5884 59.9994 32.0000 1.9395 1.9409 411.8171 412.1726 0.0542 -1.0000 -1.0000 5405257 1593280429.30 151.5884 59.9994 32.0000 1.9368 1.9382 412.1796 412.5364 0.0543 -1.0000 -1.0000 5405317 1593280429.40 151.5884 59.9994 32.0000 1.9372 1.9386 412.0051 412.3617 0.0543 -1.0000 -1.0000 5405907 1593280429.50 151.5884 59.9994 32.0000 1.9383 1.9397 411.8268 412.1825 0.0542 -1.0000 -1.0000 5405977 1593280429.60 151.5484 59.9994 32.0000 1.9379 1.9393 411.7316 412.0872 0.0542 -1.0000 -1.0000 5406037 1593280429.70 151.5484 59.9994 32.0000 1.9381 1.9395 412.0605 412.4167 0.0541 -1.0000 -1.0000 5406107 1593280429.80 151.5484 59.9994 32.0000 1.9381 1.9395 412.1186 412.4727 0.0540 -1.0000 -1.0000 5406167 1593280429.90 151.5484 59.9994 32.0000 1.9381 1.9395 411.8863 412.2427 0.0543 -1.0000 -1.0000 5406227 1593280430.00 151.5484 59.9994 32.0000 1.9380 1.9394 411.7759 412.1324 0.0543 -1.0000 -1.0000 5406306 1593280430.10 151.5363 60.0010 32.0000 1.9383 1.9397 411.9387 412.2949 0.0542 -1.0000 -1.0000 5406367 1593280430.20 151.5343 60.0012 32.0000 1.9377 1.9391 412.0889 412.4447 0.0542 -1.0000 -1.0000 5406447 1593280430.30 151.5343 60.0012 32.0000 1.9378 1.9392 412.1739 412.5310 0.0544 -1.0000 -1.0000 5406516 1593280430.40 151.5343 60.0012 32.0000 1.9384 1.9398 412.1549 412.5122 0.0543 -1.0000 -1.0000 5406646 1593280430.50 151.5343 60.0012 32.0000 1.9376 1.9389 411.6445 411.9993 0.0540 -1.0000 -1.0000 5406706 1593280430.60 151.5343 60.0012 32.0000 1.9374 1.9388 411.6444 411.9991 0.0541 -1.0000 -1.0000 5406786 1593280430.70 151.5677 60.0012 32.0000 1.9366 1.9380 411.6890 412.0450 0.0543 -1.0000 -1.0000 5406846 1593280430.80 151.5677 60.0012 32.0000 1.9385 1.9398 412.1142 412.4702 0.0542 -1.0000 -1.0000 5406916 1593280430.90 151.5677 60.0012 32.0000 1.9374 1.9388 412.1506 412.5074 0.0543 -1.0000 -1.0000 5407466 1593280431.00 151.5677 60.0012 32.0000 1.9372 1.9386 412.1481 412.5044 0.0542 -1.0000 -1.0000 5407526 1593280431.10 151.5677 60.0012 32.0000 1.9380 1.9394 412.2018 412.5583 0.0543 -1.0000 -1.0000 5407596 1593280431.20 151.5677 60.0012 32.0000 1.9386 1.9400 411.8896 412.2471 0.0544 -1.0000 -1.0000 5407666 1593280431.30 151.5677 60.0012 32.0000 1.9375 1.9388 411.7105 412.0660 0.0542 -1.0000 -1.0000 5407726 1593280431.40 151.5677 60.0012 32.0000 1.9383 1.9397 411.6772 412.0336 0.0543 -1.0000 -1.0000 5407916 1593280431.50 151.5677 60.0012 32.0000 1.9373 1.9387 411.9071 412.2625 0.0541 -1.0000 -1.0000 5407976 1593280431.60 151.5677 60.0012 32.0000 1.9377 1.9391 412.0729 412.4294 0.0544 -1.0000 -1.0000 5408036 1593280431.70 151.5677 60.0012 32.0000 1.9390 1.9404 411.9803 412.3378 0.0544 -1.0000 -1.0000 5408116 1593280431.80 151.5677 60.0012 32.0000 1.9382 1.9396 411.7124 412.0681 0.0542 -1.0000 -1.0000 5408195 1593280431.90 151.3952 60.0012 32.0000 1.9384 1.9397 411.8430 412.1979 0.0542 -1.0000 -1.0000 5408256 1593280432.00 151.3952 60.0012 32.0000 1.9366 1.9380 412.1598 412.5169 0.0543 -1.0000 -1.0000 5408395 1593280432.10 151.3952 60.0012 32.0000 1.9363 1.9377 412.2137 412.5715 0.0545 -1.0000 -1.0000 5408455 1593280432.20 151.3952 60.0012 32.0000 1.9373 1.9387 412.0947 412.4512 0.0543 -1.0000 -1.0000 5408515 1593280432.30 151.3952 60.0012 32.0000 1.9378 1.9392 411.8461 412.2028 0.0543 -1.0000 -1.0000 5408595 1593280432.40 151.4370 60.0012 32.0000 1.9378 1.9392 411.7611 412.1174 0.0543 -1.0000 -1.0000 5408655 1593280432.50 151.4736 60.0012 32.0000 1.9387 1.9401 411.9787 412.3350 0.0543 -1.0000 -1.0000 5408895 1593280432.60 151.4736 60.0012 32.0000 1.9374 1.9388 411.8559 412.2115 0.0542 -1.0000 -1.0000 5408965 1593280432.70 151.4736 60.0012 32.0000 1.9383 1.9397 412.0643 412.4212 0.0544 -1.0000 -1.0000 5409025 1593280432.80 151.4736 60.0012 32.0000 1.9394 1.9408 411.9625 412.3187 0.0541 -1.0000 -1.0000 5409105 1593280432.90 151.4736 60.0012 32.0000 1.9386 1.9400 411.7332 412.0881 0.0541 -1.0000 -1.0000 5409165 1593280433.00 151.4716 60.0012 32.0000 1.9384 1.9398 411.8347 412.1902 0.0542 -1.0000 -1.0000 5409235 1593280433.10 151.4343 60.0012 32.0000 1.9377 1.9391 412.1387 412.4951 0.0543 -1.0000 -1.0000 5409305 1593280433.20 151.4343 60.0012 32.0000 1.9369 1.9383 412.1658 412.5236 0.0544 -1.0000 -1.0000 5409365 1593280433.30 151.4343 60.0012 32.0000 1.9354 1.9368 412.0693 412.4255 0.0543 -1.0000 -1.0000 5409425 1593280433.40 151.4343 60.0012 32.0000 1.9390 1.9403 411.8856 412.2410 0.0540 -1.0000 -1.0000 5409505 1593280433.50 151.4343 60.0012 32.0000 1.9399 1.9413 411.6920 412.0481 0.0543 -1.0000 -1.0000 5409675 1593280433.60 151.6625 60.0012 32.0000 1.9380 1.9394 411.9051 412.2617 0.0543 -1.0000 -1.0000 5409735 1593280433.70 151.6625 60.0012 32.0000 1.9368 1.9382 412.1753 412.5322 0.0543 -1.0000 -1.0000 5409815 1593280433.80 151.6625 60.0012 32.0000 1.9368 1.9382 411.9936 412.3504 0.0543 -1.0000 -1.0000 5409875 1593280433.90 151.6625 60.0012 32.0000 1.9383 1.9397 411.6699 412.0257 0.0543 -1.0000 -1.0000 5409935 1593280434.00 151.6625 60.0012 32.0000 1.9394 1.9408 411.7024 412.0600 0.0545 -1.0000 -1.0000 5410224 1593280434.10 151.6155 60.0012 32.0000 1.9376 1.9390 412.0346 412.3901 0.0542 -1.0000 -1.0000 5410285 1593280434.20 151.4629 60.0012 32.0000 1.9362 1.9376 412.2196 412.5759 0.0542 -1.0000 -1.0000 5410344 1593280434.30 151.4629 60.0012 32.0000 1.9370 1.9384 412.1590 412.5156 0.0543 -1.0000 -1.0000 5410424 1593280434.40 151.4629 60.0012 32.0000 1.9373 1.9387 412.1676 412.5243 0.0543 -1.0000 -1.0000 5410484 1593280434.50 151.4629 60.0012 32.0000 1.9382 1.9395 411.9053 412.2619 0.0544 -1.0000 -1.0000 5410734 1593280434.60 151.4629 60.0012 32.0000 1.9391 1.9404 411.8336 412.1899 0.0543 -1.0000 -1.0000 5410804 1593280434.70 151.6565 60.0022 32.0000 1.9397 1.9411 411.9408 412.2968 0.0542 -1.0000 -1.0000 5410874 1593280434.80 151.6565 60.0022 32.0000 1.9389 1.9403 412.1172 412.4743 0.0544 -1.0000 -1.0000 5410944 1593280434.90 151.6565 60.0022 32.0000 1.9395 1.9409 412.2800 412.6368 0.0542 -1.0000 -1.0000 5411004 1593280435.00 151.6565 60.0022 32.0000 1.9408 1.9421 412.0267 412.3820 0.0542 -1.0000 -1.0000 5411214 1593280435.10 151.6565 60.0022 32.0000 1.9390 1.9404 411.8028 412.1587 0.0542 -1.0000 -1.0000 5411284 1593280435.20 151.6565 60.0022 32.0000 1.9381 1.9394 411.9723 412.3270 0.0540 -1.0000 -1.0000 5411354 1593280435.30 151.5469 60.0022 32.0000 1.9364 1.9378 412.1853 412.5414 0.0543 -1.0000 -1.0000 5411414 1593280435.40 151.4441 60.0022 32.0000 1.9368 1.9382 412.4345 412.7911 0.0542 -1.0000 -1.0000 5411484 1593280435.50 151.4441 60.0022 32.0000 1.9382 1.9396 412.1768 412.5333 0.0543 -1.0000 -1.0000 5412174 1593280435.60 151.4441 60.0022 32.0000 1.9388 1.9402 411.7819 412.1378 0.0542 -1.0000 -1.0000 5412243 1593280435.70 151.4441 60.0022 32.0000 1.9388 1.9402 411.7324 412.0884 0.0543 -1.0000 -1.0000 5412323 1593280435.80 151.4441 60.0022 32.0000 1.9393 1.9406 411.9337 412.2902 0.0543 -1.0000 -1.0000 5412383 1593280435.90 151.3830 60.0022 32.0000 1.9368 1.9382 412.2617 412.6190 0.0543 -1.0000 -1.0000 5412443 1593280436.00 151.3830 60.0022 32.0000 1.9382 1.9396 411.9921 412.3482 0.0544 -1.0000 -1.0000 5412513 1593280436.10 151.3830 60.0022 32.0000 1.9386 1.9400 411.9328 412.2897 0.0543 -1.0000 -1.0000 5412573 1593280436.20 151.3830 60.0022 32.0000 1.9386 1.9400 411.7793 412.1358 0.0543 -1.0000 -1.0000 5412643 1593280436.30 151.3830 60.0022 32.0000 1.9386 1.9399 411.8262 412.1832 0.0543 -1.0000 -1.0000 5412713 1593280436.40 151.4048 60.0022 32.0000 1.9368 1.9382 412.1990 412.5558 0.0543 -1.0000 -1.0000 5412773 1593280436.50 151.4058 60.0022 32.0000 1.9381 1.9395 412.4794 412.8378 0.0545 -1.0000 -1.0000 5412843 1593280436.60 151.4058 60.0022 32.0000 1.9387 1.9401 412.3091 412.6667 0.0544 -1.0000 -1.0000 5412913 1593280436.70 151.4058 60.0022 32.0000 1.9388 1.9402 411.8677 412.2255 0.0545 -1.0000 -1.0000 5412973 1593280436.80 151.4058 60.0022 32.0000 1.9376 1.9390 411.7834 412.1394 0.0543 -1.0000 -1.0000 5413043 1593280436.90 151.4058 60.0022 32.0000 1.9369 1.9383 412.0494 412.4059 0.0542 -1.0000 -1.0000 5413113 1593280437.00 151.4058 60.0022 32.0000 1.9349 1.9363 412.1619 412.5182 0.0543 -1.0000 -1.0000 5413173 1593280437.10 151.8047 60.0022 32.0000 1.9380 1.9394 411.9977 412.3545 0.0543 -1.0000 -1.0000 5413243 1593280437.20 151.8047 60.0022 32.0000 1.9393 1.9406 411.7697 412.1252 0.0542 -1.0000 -1.0000 5413303 1593280437.30 151.8047 60.0022 32.0000 1.9395 1.9409 411.7493 412.1056 0.0542 -1.0000 -1.0000 5413373 1593280437.40 151.8047 60.0022 32.0000 1.9365 1.9378 412.0042 412.3591 0.0541 -1.0000 -1.0000 5413443 1593280437.50 151.8047 60.0022 32.0000 1.9355 1.9369 412.1060 412.4622 0.0543 -1.0000 -1.0000 5413503 1593280437.60 151.8047 60.0022 32.0000 1.9355 1.9369 412.2144 412.5711 0.0543 -1.0000 -1.0000 5414342 1593280437.70 151.8047 60.0022 32.0000 1.9364 1.9378 412.2047 412.5601 0.0540 -1.0000 -1.0000 5414442 1593280437.80 151.8047 60.0022 32.0000 1.9382 1.9396 411.6647 412.0215 0.0544 -1.0000 -1.0000 5414502 1593280437.90 151.8047 60.0022 32.0000 1.9402 1.9416 411.7043 412.0592 0.0542 -1.0000 -1.0000 5414572 1593280438.00 151.8047 60.0022 32.0000 1.9388 1.9402 412.0398 412.3957 0.0541 -1.0000 -1.0000 5414642 1593280438.10 151.8047 60.0022 32.0000 1.9374 1.9388 412.0432 412.4002 0.0543 -1.0000 -1.0000 5414702 1593280438.20 151.4240 60.0022 32.0000 1.9380 1.9394 411.9736 412.3301 0.0543 -1.0000 -1.0000 5414762 1593280438.30 151.4240 60.0022 32.0000 1.9388 1.9402 412.0051 412.3624 0.0544 -1.0000 -1.0000 5414842 1593280438.40 151.4240 60.0022 32.0000 1.9395 1.9409 411.9600 412.3176 0.0544 -1.0000 -1.0000 5414902 1593280438.50 151.4240 60.0022 32.0000 1.9363 1.9377 412.0088 412.3649 0.0542 -1.0000 -1.0000 5414962 1593280438.60 151.4240 60.0022 32.0000 1.9374 1.9387 412.2457 412.6018 0.0542 -1.0000 -1.0000 5415042 1593280438.70 151.4240 60.0022 32.0000 1.9363 1.9377 412.2207 412.5768 0.0543 -1.0000 -1.0000 5415102 1593280438.80 151.4190 60.0022 32.0000 1.9370 1.9384 412.1349 412.4909 0.0541 -1.0000 -1.0000 5415182 1593280438.90 151.4166 60.0022 32.0000 1.9368 1.9382 411.6057 411.9625 0.0544 -1.0000 -1.0000 5415242 1593280439.00 151.4166 60.0022 32.0000 1.9391 1.9405 411.6209 411.9774 0.0543 -1.0000 -1.0000 5415302 1593280439.10 151.4166 60.0022 32.0000 1.9380 1.9394 411.9274 412.2832 0.0542 -1.0000 -1.0000 5415442 1593280439.20 151.4166 60.0022 32.0000 1.9360 1.9374 412.0366 412.3921 0.0542 -1.0000 -1.0000 5415502 1593280439.30 151.4166 60.0022 32.0000 1.9387 1.9401 411.9134 412.2694 0.0542 -1.0000 -1.0000 5415562 1593280439.40 151.4166 60.0022 32.0000 1.9382 1.9396 411.9314 412.2877 0.0544 -1.0000 -1.0000 5415641 1593280439.50 151.4166 60.0022 32.0000 1.9391 1.9405 411.6269 411.9820 0.0541 -1.0000 -1.0000 5415701 1593280439.60 151.4166 60.0022 32.0000 1.9381 1.9395 411.9326 412.2881 0.0542 -1.0000 -1.0000 5415931 1593280439.70 151.4166 60.0022 32.0000 1.9364 1.9377 412.0514 412.4080 0.0543 -1.0000 -1.0000 5416001 1593280439.80 151.4166 60.0022 32.0000 1.9338 1.9352 412.1141 412.4708 0.0544 -1.0000 -1.0000 5416061 1593280439.90 151.4166 60.0022 32.0000 1.9357 1.9371 412.1839 412.5399 0.0541 -1.0000 -1.0000 5416121 1593280440.00 151.5417 60.0005 32.0000 1.9386 1.9400 411.9626 412.3198 0.0544 -1.0000 -1.0000 5416201 1593280440.10 151.5417 60.0005 32.0000 1.9389 1.9403 411.9981 412.3543 0.0543 -1.0000 -1.0000 5416421 1593280440.20 151.5417 60.0005 32.0000 1.9378 1.9391 411.7199 412.0766 0.0544 -1.0000 -1.0000 5416491 1593280440.30 151.5417 60.0005 32.0000 1.9358 1.9372 411.7945 412.1499 0.0542 -1.0000 -1.0000 5416561 1593280440.40 151.5417 60.0005 32.0000 1.9362 1.9376 412.2782 412.6347 0.0543 -1.0000 -1.0000 5416621 1593280440.50 151.5417 60.0005 32.0000 1.9387 1.9401 412.1905 412.5480 0.0545 -1.0000 -1.0000 5416681 1593280440.60 151.4765 60.0005 32.0000 1.9398 1.9412 411.7129 412.0680 0.0542 -1.0000 -1.0000 5416761 1593280440.70 151.3917 60.0005 32.0000 1.9398 1.9412 411.7816 412.1378 0.0542 -1.0000 -1.0000 5416951 1593280440.80 151.3917 60.0005 32.0000 1.9383 1.9397 412.1164 412.4730 0.0543 -1.0000 -1.0000 5417021 1593280440.90 151.3917 60.0005 32.0000 1.9377 1.9391 412.3260 412.6827 0.0544 -1.0000 -1.0000 5417081 1593280441.00 151.3917 60.0005 32.0000 1.9368 1.9382 412.1312 412.4890 0.0544 -1.0000 -1.0000 5417151 1593280441.10 151.3917 60.0005 32.0000 1.9389 1.9403 411.7340 412.0906 0.0543 -1.0000 -1.0000 5417221 1593280441.20 151.4184 60.0005 32.0000 1.9392 1.9406 411.7746 412.1314 0.0544 -1.0000 -1.0000 5417401 1593280441.30 151.4184 60.0005 32.0000 1.9387 1.9400 411.7827 412.1389 0.0543 -1.0000 -1.0000 5417461 1593280441.40 151.4184 60.0005 32.0000 1.9378 1.9392 411.7294 412.0856 0.0543 -1.0000 -1.0000 5417530 1593280441.50 151.4184 60.0005 32.0000 1.9368 1.9382 412.2174 412.5738 0.0543 -1.0000 -1.0000 5417600 1593280441.60 151.4184 60.0005 32.0000 1.9371 1.9385 412.1416 412.4979 0.0543 -1.0000 -1.0000 5417661 1593280441.70 151.4184 60.0005 32.0000 1.9378 1.9392 412.1773 412.5340 0.0543 -1.0000 -1.0000 5417730 1593280441.80 151.5468 60.0005 32.0000 1.9402 1.9416 412.0001 412.3575 0.0545 -1.0000 -1.0000 5417790 1593280441.90 151.5468 60.0005 32.0000 1.9377 1.9391 411.7817 412.1384 0.0543 -1.0000 -1.0000 5417860 1593280442.00 151.5468 60.0005 32.0000 1.9377 1.9391 411.9507 412.3068 0.0542 -1.0000 -1.0000 5417930 1593280442.10 151.5468 60.0005 32.0000 1.9380 1.9394 412.2819 412.6389 0.0543 -1.0000 -1.0000 5417990 1593280442.20 151.5468 60.0005 32.0000 1.9384 1.9398 412.0645 412.4205 0.0541 -1.0000 -1.0000 5418050 1593280442.30 151.5468 60.0005 32.0000 1.9389 1.9403 412.0038 412.3598 0.0543 -1.0000 -1.0000 5418130 1593280442.40 151.5394 60.0005 32.0000 1.9388 1.9402 411.8300 412.1867 0.0544 -1.0000 -1.0000 5418190 1593280442.50 151.5394 60.0005 32.0000 1.9397 1.9410 411.9672 412.3248 0.0544 -1.0000 -1.0000 5418250 1593280442.60 151.5394 60.0005 32.0000 1.9381 1.9395 412.2686 412.6256 0.0543 -1.0000 -1.0000 5418330 1593280442.70 151.5394 60.0005 32.0000 1.9364 1.9378 412.2834 412.6395 0.0542 -1.0000 -1.0000 5418450 1593280442.80 151.5394 60.0005 32.0000 1.9380 1.9394 412.1327 412.4891 0.0542 -1.0000 -1.0000 5418530 1593280442.90 151.6553 60.0005 32.0000 1.9382 1.9396 411.7874 412.1421 0.0540 -1.0000 -1.0000 5418590 1593280443.00 151.6553 60.0005 32.0000 1.9384 1.9398 411.6488 412.0044 0.0542 -1.0000 -1.0000 5418650 1593280443.10 151.6553 60.0005 32.0000 1.9376 1.9390 412.0174 412.3730 0.0541 -1.0000 -1.0000 5418730 1593280443.20 151.6553 60.0005 32.0000 1.9383 1.9397 412.3766 412.7329 0.0543 -1.0000 -1.0000 5419160 1593280443.30 151.6553 60.0005 32.0000 1.9397 1.9410 412.0427 412.4005 0.0545 -1.0000 -1.0000 5419220 1593280443.40 151.6140 60.0005 32.0000 1.9373 1.9386 411.9177 412.2745 0.0543 -1.0000 -1.0000 5419290 1593280443.50 151.5287 60.0005 32.0000 1.9357 1.9371 411.7184 412.0737 0.0542 -1.0000 -1.0000 5419350 1593280443.60 151.5287 60.0005 32.0000 1.9352 1.9366 411.7918 412.1477 0.0542 -1.0000 -1.0000 5419419 1593280443.70 151.5287 60.0005 32.0000 1.9365 1.9378 412.0114 412.3670 0.0542 -1.0000 -1.0000 5420229 1593280443.80 151.5287 60.0005 32.0000 1.9380 1.9394 411.9079 412.2647 0.0543 -1.0000 -1.0000 5420289 1593280443.90 151.5287 60.0005 32.0000 1.9385 1.9398 411.8632 412.2182 0.0541 -1.0000 -1.0000 5420349 1593280444.00 151.4304 60.0005 32.0000 1.9377 1.9391 411.9105 412.2666 0.0542 -1.0000 -1.0000 5420419 1593280444.10 151.4304 60.0005 32.0000 1.9363 1.9377 412.2399 412.5977 0.0545 -1.0000 -1.0000 5420489 1593280444.20 151.4304 60.0005 32.0000 1.9390 1.9404 412.0184 412.3757 0.0544 -1.0000 -1.0000 5420549 1593280444.30 151.4304 60.0005 32.0000 1.9381 1.9395 412.0769 412.4332 0.0542 -1.0000 -1.0000 5420619 1593280444.40 151.4304 60.0005 32.0000 1.9376 1.9390 411.7532 412.1095 0.0543 -1.0000 -1.0000 5420679 1593280444.50 151.3702 60.0005 32.0000 1.9376 1.9390 411.8304 412.1865 0.0543 -1.0000 -1.0000 5420749 1593280444.60 151.3702 60.0005 32.0000 1.9370 1.9384 411.8617 412.2171 0.0541 -1.0000 -1.0000 5420819 1593280444.70 151.3702 60.0005 32.0000 1.9369 1.9383 412.0903 412.4462 0.0542 -1.0000 -1.0000 5421349 1593280444.80 151.3702 60.0005 32.0000 1.9388 1.9402 412.1071 412.4640 0.0544 -1.0000 -1.0000 5421439 1593280444.90 151.3702 60.0005 32.0000 1.9402 1.9416 411.8471 412.2028 0.0542 -1.0000 -1.0000 5421499 1593280445.00 151.3702 60.0005 32.0000 1.9390 1.9404 411.7643 412.1206 0.0543 -1.0000 -1.0000 5421569 1593280445.10 151.4723 59.9992 32.0000 1.9386 1.9400 411.9129 412.2682 0.0540 -1.0000 -1.0000 5421639 1593280445.20 151.4723 59.9992 32.0000 1.9377 1.9390 412.2179 412.5739 0.0542 -1.0000 -1.0000 5421699 1593280445.30 151.4723 59.9992 32.0000 1.9372 1.9386 412.0469 412.4034 0.0543 -1.0000 -1.0000 5421769 1593280445.40 151.4723 59.9992 32.0000 1.9364 1.9378 412.1065 412.4628 0.0542 -1.0000 -1.0000 5421838 1593280445.50 151.4723 59.9992 32.0000 1.9363 1.9376 411.9668 412.3217 0.0541 -1.0000 -1.0000 5421898 1593280445.60 151.4723 59.9992 32.0000 1.9382 1.9396 411.8491 412.2046 0.0541 -1.0000 -1.0000 5421969 1593280445.70 151.4723 59.9992 32.0000 1.9381 1.9395 411.7025 412.0592 0.0543 -1.0000 -1.0000 5422038 1593280445.80 151.4723 59.9992 32.0000 1.9390 1.9404 411.9513 412.3077 0.0543 -1.0000 -1.0000 5422098 1593280445.90 151.4723 59.9992 32.0000 1.9383 1.9397 412.2727 412.6298 0.0543 -1.0000 -1.0000 5422158 1593280446.00 151.4723 59.9992 32.0000 1.9382 1.9396 411.9836 412.3398 0.0542 -1.0000 -1.0000 5422238 1593280446.10 151.4323 59.9992 32.0000 1.9388 1.9402 411.6680 412.0242 0.0544 -1.0000 -1.0000 5422298 1593280446.20 151.4445 59.9992 32.0000 1.9366 1.9379 412.0858 412.4423 0.0542 -1.0000 -1.0000 5422358 1593280446.30 151.4215 59.9992 32.0000 1.9367 1.9381 412.0585 412.4146 0.0542 -1.0000 -1.0000 5422428 1593280446.40 151.4215 59.9992 32.0000 1.9375 1.9389 412.1369 412.4925 0.0542 -1.0000 -1.0000 5422498 1593280446.50 151.4215 59.9992 32.0000 1.9391 1.9404 412.2024 412.5602 0.0544 -1.0000 -1.0000 5422558 1593280446.60 151.4215 59.9992 32.0000 1.9400 1.9414 411.7601 412.1163 0.0542 -1.0000 -1.0000 5422628 1593280446.70 151.4215 59.9992 32.0000 1.9384 1.9398 411.7753 412.1316 0.0544 -1.0000 -1.0000 5422688 1593280446.80 151.4215 59.9992 32.0000 1.9390 1.9404 411.9807 412.3372 0.0543 -1.0000 -1.0000 5423198 1593280446.90 151.4215 59.9992 32.0000 1.9373 1.9387 412.1099 412.4668 0.0543 -1.0000 -1.0000 5423258 1593280447.00 151.4215 59.9992 32.0000 1.9378 1.9391 411.9725 412.3294 0.0544 -1.0000 -1.0000 5423318 1593280447.10 151.4215 59.9992 32.0000 1.9392 1.9406 411.9931 412.3494 0.0543 -1.0000 -1.0000 5423398 1593280447.20 151.4359 59.9992 32.0000 1.9391 1.9404 411.7514 412.1077 0.0543 -1.0000 -1.0000 5423458 1593280447.30 151.5726 59.9992 32.0000 1.9386 1.9400 412.1097 412.4658 0.0542 -1.0000 -1.0000 5423518 1593280447.40 151.5726 59.9992 32.0000 1.9375 1.9389 412.1689 412.5268 0.0544 -1.0000 -1.0000 5423598 1593280447.50 151.5726 59.9992 32.0000 1.9385 1.9399 412.1703 412.5268 0.0542 -1.0000 -1.0000 5423658 1593280447.60 151.5726 59.9992 32.0000 1.9374 1.9388 411.6951 412.0531 0.0546 -1.0000 -1.0000 5423717 1593280447.70 151.5726 59.9992 32.0000 1.9376 1.9390 411.8152 412.1719 0.0543 -1.0000 -1.0000 5423798 1593280447.80 151.5726 59.9992 32.0000 1.9377 1.9391 411.9800 412.3365 0.0543 -1.0000 -1.0000 5423867 1593280447.90 151.5726 59.9992 32.0000 1.9358 1.9371 411.9858 412.3420 0.0542 -1.0000 -1.0000 5423927 1593280448.00 151.5726 59.9992 32.0000 1.9361 1.9374 412.0919 412.4480 0.0543 -1.0000 -1.0000 5423997 1593280448.10 151.5726 59.9992 32.0000 1.9377 1.9391 411.7898 412.1453 0.0541 -1.0000 -1.0000 5424057 1593280448.20 151.5726 59.9992 32.0000 1.9385 1.9399 411.9759 412.3327 0.0544 -1.0000 -1.0000 5424127 1593280448.30 151.5726 59.9992 32.0000 1.9386 1.9400 411.7765 412.1333 0.0543 -1.0000 -1.0000 5424197 1593280448.40 151.4369 59.9992 32.0000 1.9373 1.9387 411.7561 412.1112 0.0541 -1.0000 -1.0000 5424887 1593280448.50 151.4369 59.9992 32.0000 1.9365 1.9379 411.9121 412.2672 0.0541 -1.0000 -1.0000 5424947 1593280448.60 151.4369 59.9992 32.0000 1.9371 1.9385 412.0245 412.3803 0.0541 -1.0000 -1.0000 5425017 1593280448.70 151.4369 59.9992 32.0000 1.9367 1.9381 412.0901 412.4461 0.0542 -1.0000 -1.0000 5425087 1593280448.80 151.4369 59.9992 32.0000 1.9380 1.9394 412.0205 412.3768 0.0542 -1.0000 -1.0000 5425157 1593280448.90 151.4670 59.9992 32.0000 1.9392 1.9406 411.9147 412.2713 0.0543 -1.0000 -1.0000 5425227 1593280449.00 151.5497 59.9992 32.0000 1.9388 1.9402 411.7591 412.1155 0.0543 -1.0000 -1.0000 5425287 1593280449.10 151.5497 59.9992 32.0000 1.9400 1.9414 411.9606 412.3171 0.0543 -1.0000 -1.0000 5425357 1593280449.20 151.5497 59.9992 32.0000 1.9383 1.9397 412.4172 412.7740 0.0543 -1.0000 -1.0000 5425417 1593280449.30 151.5497 59.9992 32.0000 1.9383 1.9397 412.2510 412.6069 0.0542 -1.0000 -1.0000 5425487 1593280449.40 151.5497 59.9992 32.0000 1.9377 1.9391 411.8076 412.1631 0.0541 -1.0000 -1.0000 5425566 1593280449.50 151.5834 59.9992 32.0000 1.9372 1.9385 411.8894 412.2448 0.0541 -1.0000 -1.0000 5425636 1593280449.60 151.5834 59.9992 32.0000 1.9373 1.9387 411.9807 412.3361 0.0541 -1.0000 -1.0000 5425696 1593280449.70 151.5834 59.9992 32.0000 1.9364 1.9378 412.1842 412.5407 0.0543 -1.0000 -1.0000 5425767 1593280449.80 151.5834 59.9992 32.0000 1.9378 1.9392 412.1678 412.5245 0.0543 -1.0000 -1.0000 5425826 1593280449.90 151.5834 59.9992 32.0000 1.9377 1.9391 411.9385 412.2954 0.0543 -1.0000 -1.0000 5425886 1593280450.00 151.5834 59.9992 32.0000 1.9380 1.9394 411.7091 412.0664 0.0545 -1.0000 -1.0000 5425966 1593280450.10 151.4637 60.0001 32.0000 1.9384 1.9397 411.6087 411.9647 0.0542 -1.0000 -1.0000 5426026 1593280450.20 151.4637 60.0001 32.0000 1.9374 1.9388 411.9892 412.3452 0.0542 -1.0000 -1.0000 5426096 1593280450.30 151.4637 60.0001 32.0000 1.9377 1.9391 412.1543 412.5112 0.0544 -1.0000 -1.0000 5426166 1593280450.40 151.4637 60.0001 32.0000 1.9380 1.9394 411.9549 412.3107 0.0542 -1.0000 -1.0000 5426226 1593280450.50 151.4637 60.0001 32.0000 1.9385 1.9398 411.9032 412.2594 0.0543 -1.0000 -1.0000 5426296 1593280450.60 151.4637 60.0001 32.0000 1.9376 1.9390 411.9509 412.3080 0.0544 -1.0000 -1.0000 5426366 1593280450.70 151.4669 60.0001 32.0000 1.9366 1.9380 412.1146 412.4708 0.0542 -1.0000 -1.0000 5426426 1593280450.80 151.4910 60.0001 32.0000 1.9350 1.9364 412.2326 412.5888 0.0542 -1.0000 -1.0000 5426496 1593280450.90 151.4910 60.0001 32.0000 1.9387 1.9401 412.0670 412.4232 0.0542 -1.0000 -1.0000 5426566 1593280451.00 151.4910 60.0001 32.0000 1.9404 1.9417 411.8967 412.2521 0.0542 -1.0000 -1.0000 5426936 1593280451.10 151.4910 60.0001 32.0000 1.9426 1.9439 411.8937 412.2503 0.0544 -1.0000 -1.0000 5427006 1593280451.20 151.4910 60.0001 32.0000 1.9405 1.9419 412.0616 412.4178 0.0542 -1.0000 -1.0000 5427076 1593280451.30 151.6593 60.0001 32.0000 1.9376 1.9390 412.1444 412.5007 0.0543 -1.0000 -1.0000 5427146 1593280451.40 151.6605 60.0001 32.0000 1.9388 1.9402 411.6430 411.9990 0.0542 -1.0000 -1.0000 5427216 1593280451.50 151.6605 60.0001 32.0000 1.9386 1.9400 411.5991 411.9542 0.0541 -1.0000 -1.0000 5427445 1593280451.60 151.6605 60.0001 32.0000 1.9396 1.9410 411.9455 412.3023 0.0544 -1.0000 -1.0000 5427505 1593280451.70 151.6605 60.0001 32.0000 1.9366 1.9380 412.1076 412.4642 0.0542 -1.0000 -1.0000 5427575 1593280451.80 151.6050 60.0001 32.0000 1.9372 1.9386 412.1353 412.4923 0.0543 -1.0000 -1.0000 5427645 1593280451.90 151.5410 60.0001 32.0000 1.9369 1.9383 411.9683 412.3245 0.0543 -1.0000 -1.0000 5427705 1593280452.00 151.5410 60.0001 32.0000 1.9367 1.9381 411.6725 412.0291 0.0544 -1.0000 -1.0000 5428195 1593280452.10 151.5410 60.0001 32.0000 1.9371 1.9385 411.6741 412.0306 0.0543 -1.0000 -1.0000 5428255 1593280452.20 151.5410 60.0001 32.0000 1.9386 1.9399 411.9163 412.2726 0.0543 -1.0000 -1.0000 5428325 1593280452.30 151.5410 60.0001 32.0000 1.9378 1.9392 412.2140 412.5706 0.0542 -1.0000 -1.0000 5428395 1593280452.40 151.5410 60.0001 32.0000 1.9386 1.9400 412.2013 412.5569 0.0542 -1.0000 -1.0000 5428455 1593280452.50 151.5410 60.0001 32.0000 1.9399 1.9412 411.8217 412.1781 0.0544 -1.0000 -1.0000 5428695 1593280452.60 151.5410 60.0001 32.0000 1.9385 1.9399 411.5401 411.8960 0.0542 -1.0000 -1.0000 5428765 1593280452.70 151.5410 60.0001 32.0000 1.9382 1.9396 411.9453 412.3010 0.0542 -1.0000 -1.0000 5428825 1593280452.80 151.5410 60.0001 32.0000 1.9366 1.9380 412.1417 412.4975 0.0541 -1.0000 -1.0000 5428905 1593280452.90 151.4085 60.0001 32.0000 1.9378 1.9392 412.0455 412.4021 0.0543 -1.0000 -1.0000 5428965 1593280453.00 151.3318 60.0001 32.0000 1.9385 1.9399 411.7896 412.1460 0.0543 -1.0000 -1.0000 5429025 1593280453.10 151.3930 60.0001 32.0000 1.9391 1.9405 411.7255 412.0823 0.0544 -1.0000 -1.0000 5429095 1593280453.20 151.5155 60.0001 32.0000 1.9398 1.9412 411.9208 412.2777 0.0543 -1.0000 -1.0000 5429165 1593280453.30 151.5155 60.0001 32.0000 1.9381 1.9395 412.1570 412.5124 0.0541 -1.0000 -1.0000 5429225 1593280453.40 151.5167 60.0001 32.0000 1.9359 1.9373 412.1289 412.4865 0.0544 -1.0000 -1.0000 5429295 1593280453.50 151.6745 60.0001 32.0000 1.9372 1.9386 411.9772 412.3345 0.0543 -1.0000 -1.0000 5429355 1593280453.60 151.6745 60.0001 32.0000 1.9393 1.9407 411.5621 411.9184 0.0544 -1.0000 -1.0000 5429455 1593280453.70 151.6745 60.0001 32.0000 1.9385 1.9399 411.6123 411.9686 0.0544 -1.0000 -1.0000 5429524 1593280453.80 151.6745 60.0001 32.0000 1.9383 1.9397 411.8755 412.2329 0.0544 -1.0000 -1.0000 5429594 1593280453.90 151.6745 60.0001 32.0000 1.9359 1.9373 412.0039 412.3598 0.0542 -1.0000 -1.0000 5429655 1593280454.00 151.5599 60.0001 32.0000 1.9354 1.9368 412.0755 412.4318 0.0544 -1.0000 -1.0000 5429724 1593280454.10 151.5352 60.0001 32.0000 1.9360 1.9374 412.0123 412.3690 0.0542 -1.0000 -1.0000 5430104 1593280454.20 151.5352 60.0001 32.0000 1.9377 1.9391 411.8873 412.2435 0.0542 -1.0000 -1.0000 5430164 1593280454.30 151.5352 60.0001 32.0000 1.9379 1.9393 411.7420 412.0983 0.0544 -1.0000 -1.0000 5430234 1593280454.40 151.5352 60.0001 32.0000 1.9388 1.9402 411.8921 412.2485 0.0543 -1.0000 -1.0000 5430294 1593280454.50 151.5352 60.0001 32.0000 1.9386 1.9400 411.9144 412.2710 0.0543 -1.0000 -1.0000 5430364 1593280454.60 151.2717 60.0001 32.0000 1.9371 1.9385 412.0790 412.4358 0.0543 -1.0000 -1.0000 5430454 1593280454.70 151.2717 60.0001 32.0000 1.9372 1.9386 411.9317 412.2883 0.0543 -1.0000 -1.0000 5430514 1593280454.80 151.2717 60.0001 32.0000 1.9380 1.9393 411.7925 412.1485 0.0541 -1.0000 -1.0000 5430584 1593280454.90 151.2717 60.0001 32.0000 1.9408 1.9422 411.7986 412.1545 0.0544 -1.0000 -1.0000 5430644 1593280455.00 151.2717 60.0001 32.0000 1.9387 1.9401 411.9792 412.3354 0.0543 -1.0000 -1.0000 5430714 1593280455.10 151.4476 59.9985 32.0000 1.9384 1.9398 412.2291 412.5865 0.0544 -1.0000 -1.0000 5431254 1593280455.20 151.4672 59.9983 32.0000 1.9392 1.9405 412.3763 412.7341 0.0544 -1.0000 -1.0000 5431313 1593280455.30 151.4672 59.9983 32.0000 1.9398 1.9412 412.2362 412.5919 0.0541 -1.0000 -1.0000 5431374 1593280455.40 151.4672 59.9983 32.0000 1.9386 1.9400 411.8288 412.1845 0.0542 -1.0000 -1.0000 5431454 1593280455.50 151.4672 59.9983 32.0000 1.9393 1.9406 411.5996 411.9543 0.0541 -1.0000 -1.0000 5431513 1593280455.60 151.4672 59.9983 32.0000 1.9391 1.9404 411.9553 412.3119 0.0543 -1.0000 -1.0000 5431713 1593280455.70 151.4672 59.9983 32.0000 1.9377 1.9391 412.0479 412.4043 0.0542 -1.0000 -1.0000 5431783 1593280455.80 151.4672 59.9983 32.0000 1.9370 1.9383 412.1279 412.4849 0.0544 -1.0000 -1.0000 5431843 1593280455.90 151.4672 59.9983 32.0000 1.9385 1.9399 412.0488 412.4052 0.0542 -1.0000 -1.0000 5431913 1593280456.00 151.4672 59.9983 32.0000 1.9381 1.9395 411.9273 412.2839 0.0544 -1.0000 -1.0000 5431983 1593280456.10 151.4672 59.9983 32.0000 1.9378 1.9392 411.5910 411.9462 0.0542 -1.0000 -1.0000 5432043 1593280456.20 151.7312 59.9983 32.0000 1.9372 1.9386 411.6532 412.0098 0.0543 -1.0000 -1.0000 5432103 1593280456.30 151.7312 59.9983 32.0000 1.9370 1.9384 411.7747 412.1296 0.0541 -1.0000 -1.0000 5432183 1593280456.40 151.6032 59.9983 32.0000 1.9354 1.9368 411.8957 412.2517 0.0542 -1.0000 -1.0000 5432243 1593280456.50 151.4656 59.9983 32.0000 1.9357 1.9371 412.0553 412.4114 0.0543 -1.0000 -1.0000 5432303 1593280456.60 151.4656 59.9983 32.0000 1.9371 1.9385 411.9836 412.3398 0.0542 -1.0000 -1.0000 5432493 1593280456.70 151.4656 59.9983 32.0000 1.9381 1.9395 411.8074 412.1631 0.0542 -1.0000 -1.0000 5432553 1593280456.80 151.5354 59.9983 32.0000 1.9396 1.9410 412.0250 412.3817 0.0543 -1.0000 -1.0000 5432633 1593280456.90 151.5354 59.9983 32.0000 1.9374 1.9388 412.0950 412.4518 0.0544 -1.0000 -1.0000 5432693 1593280457.00 151.5354 59.9983 32.0000 1.9356 1.9369 412.0756 412.4328 0.0543 -1.0000 -1.0000 5432753 1593280457.10 151.5354 59.9983 32.0000 1.9364 1.9378 412.1043 412.4620 0.0545 -1.0000 -1.0000 5432833 1593280457.20 151.5354 59.9983 32.0000 1.9390 1.9404 411.8867 412.2436 0.0543 -1.0000 -1.0000 5432953 1593280457.30 151.5612 59.9983 32.0000 1.9390 1.9404 411.7509 412.1066 0.0542 -1.0000 -1.0000 5433023 1593280457.40 151.5720 59.9983 32.0000 1.9373 1.9387 412.0064 412.3632 0.0543 -1.0000 -1.0000 5433093 1593280457.50 151.5720 59.9983 32.0000 1.9366 1.9380 412.2272 412.5832 0.0542 -1.0000 -1.0000 5433153 1593280457.60 151.5720 59.9983 32.0000 1.9376 1.9390 412.1565 412.5127 0.0542 -1.0000 -1.0000 5433273 1593280457.70 151.5720 59.9983 32.0000 1.9394 1.9408 411.8854 412.2420 0.0543 -1.0000 -1.0000 5433512 1593280457.80 151.5720 59.9983 32.0000 1.9401 1.9415 411.6950 412.0514 0.0543 -1.0000 -1.0000 5433572 1593280457.90 151.5715 59.9983 32.0000 1.9375 1.9389 411.9664 412.3235 0.0544 -1.0000 -1.0000 5433632 1593280458.00 151.5715 59.9983 32.0000 1.9397 1.9411 412.0218 412.3791 0.0544 -1.0000 -1.0000 5433712 1593280458.10 151.5715 59.9983 32.0000 1.9390 1.9404 411.7260 412.0823 0.0542 -1.0000 -1.0000 5433772 1593280458.20 151.5715 59.9983 32.0000 1.9380 1.9394 411.8701 412.2264 0.0544 -1.0000 -1.0000 5434452 1593280458.30 151.5715 59.9983 32.0000 1.9357 1.9371 411.8831 412.2382 0.0541 -1.0000 -1.0000 5434522 1593280458.40 151.2519 59.9983 32.0000 1.9353 1.9367 412.0220 412.3778 0.0542 -1.0000 -1.0000 5434592 1593280458.50 151.2519 59.9983 32.0000 1.9360 1.9374 411.9551 412.3106 0.0541 -1.0000 -1.0000 5434652 1593280458.60 151.2519 59.9983 32.0000 1.9383 1.9396 411.8847 412.2407 0.0543 -1.0000 -1.0000 5434722 1593280458.70 151.2519 59.9983 32.0000 1.9369 1.9383 411.5902 411.9465 0.0542 -1.0000 -1.0000 5434782 1593280458.80 151.2519 59.9983 32.0000 1.9363 1.9377 411.8514 412.2069 0.0542 -1.0000 -1.0000 5434862 1593280458.90 151.2519 59.9983 32.0000 1.9356 1.9369 412.0395 412.3953 0.0542 -1.0000 -1.0000 5434922 1593280459.00 151.2519 59.9983 32.0000 1.9384 1.9398 411.9784 412.3346 0.0542 -1.0000 -1.0000 5434982 1593280459.10 151.2519 59.9983 32.0000 1.9390 1.9403 411.9624 412.3184 0.0543 -1.0000 -1.0000 5435062 1593280459.20 151.2519 59.9983 32.0000 1.9379 1.9393 411.8325 412.1898 0.0544 -1.0000 -1.0000 5435181 1593280459.30 151.2519 59.9983 32.0000 1.9379 1.9393 411.6948 412.0502 0.0542 -1.0000 -1.0000 5435252 1593280459.40 151.2519 59.9983 32.0000 1.9375 1.9388 411.8665 412.2214 0.0540 -1.0000 -1.0000 5435321 1593280459.50 151.3655 59.9983 32.0000 1.9364 1.9378 412.0334 412.3903 0.0543 -1.0000 -1.0000 5435381 1593280459.60 151.3655 59.9983 32.0000 1.9377 1.9391 412.2192 412.5758 0.0543 -1.0000 -1.0000 5435441 1593280459.70 151.3655 59.9983 32.0000 1.9366 1.9380 411.9641 412.3195 0.0541 -1.0000 -1.0000 5435681 1593280459.80 151.3655 59.9983 32.0000 1.9383 1.9397 411.8565 412.2134 0.0544 -1.0000 -1.0000 5435751 1593280459.90 151.3655 59.9983 32.0000 1.9373 1.9386 411.8100 412.1670 0.0544 -1.0000 -1.0000 5435811 1593280460.00 151.3401 59.9982 32.0000 1.9371 1.9385 412.0245 412.3816 0.0544 -1.0000 -1.0000 5435881 1593280460.10 151.2958 59.9980 32.0000 1.9354 1.9368 411.8778 412.2338 0.0542 -1.0000 -1.0000 5435951 1593280460.20 151.2958 59.9980 32.0000 1.9380 1.9394 411.8052 412.1611 0.0542 -1.0000 -1.0000 5436431 1593280460.30 151.2958 59.9980 32.0000 1.9387 1.9401 411.6550 412.0109 0.0543 -1.0000 -1.0000 5436501 1593280460.40 151.2958 59.9980 32.0000 1.9385 1.9399 411.6162 411.9738 0.0544 -1.0000 -1.0000 5436571 1593280460.50 151.2958 59.9980 32.0000 1.9379 1.9393 412.1010 412.4575 0.0543 -1.0000 -1.0000 5436631 1593280460.60 151.2958 59.9980 32.0000 1.9375 1.9389 412.1835 412.5398 0.0542 -1.0000 -1.0000 5436701 1593280460.70 151.4280 59.9980 32.0000 1.9374 1.9388 412.0978 412.4550 0.0544 -1.0000 -1.0000 5436981 1593280460.80 151.4280 59.9980 32.0000 1.9374 1.9388 411.9052 412.2616 0.0542 -1.0000 -1.0000 5437061 1593280460.90 151.4280 59.9980 32.0000 1.9380 1.9394 411.6561 412.0116 0.0542 -1.0000 -1.0000 5437120 1593280461.00 151.4280 59.9980 32.0000 1.9382 1.9396 411.5330 411.8884 0.0540 -1.0000 -1.0000 5437181 1593280461.10 151.4280 59.9980 32.0000 1.9378 1.9392 411.6838 412.0404 0.0545 -1.0000 -1.0000 5437250 1593280461.20 151.4280 59.9980 32.0000 1.9373 1.9386 412.0238 412.3804 0.0543 -1.0000 -1.0000 5437320 1593280461.30 151.4280 59.9980 32.0000 1.9373 1.9387 412.0486 412.4052 0.0543 -1.0000 -1.0000 5437410 1593280461.40 151.4450 59.9980 32.0000 1.9389 1.9403 412.0758 412.4334 0.0544 -1.0000 -1.0000 5437480 1593280461.50 151.5769 59.9980 32.0000 1.9392 1.9406 411.8779 412.2342 0.0543 -1.0000 -1.0000 5437550 1593280461.60 151.5769 59.9980 32.0000 1.9393 1.9407 411.6333 411.9899 0.0544 -1.0000 -1.0000 5437610 1593280461.70 151.5769 59.9980 32.0000 1.9367 1.9381 411.5571 411.9118 0.0541 -1.0000 -1.0000 5437680 1593280461.80 151.5117 59.9980 32.0000 1.9363 1.9376 411.8349 412.1915 0.0543 -1.0000 -1.0000 5437750 1593280461.90 151.5117 59.9980 32.0000 1.9381 1.9395 412.1097 412.4649 0.0541 -1.0000 -1.0000 5437810 1593280462.00 151.5117 59.9980 32.0000 1.9373 1.9387 412.2413 412.5979 0.0543 -1.0000 -1.0000 5437880 1593280462.10 151.5117 59.9980 32.0000 1.9369 1.9383 412.0182 412.3744 0.0542 -1.0000 -1.0000 5437940 1593280462.20 151.5117 59.9980 32.0000 1.9375 1.9389 411.9921 412.3482 0.0543 -1.0000 -1.0000 5438010 1593280462.30 151.5429 59.9980 32.0000 1.9369 1.9383 411.8471 412.2036 0.0543 -1.0000 -1.0000 5438240 1593280462.40 151.6911 59.9980 32.0000 1.9375 1.9388 411.8615 412.2177 0.0542 -1.0000 -1.0000 5438300 1593280462.50 151.6911 59.9980 32.0000 1.9380 1.9394 412.1336 412.4906 0.0543 -1.0000 -1.0000 5438370 1593280462.60 151.6911 59.9980 32.0000 1.9384 1.9397 412.1820 412.5381 0.0542 -1.0000 -1.0000 5438440 1593280462.70 151.6911 59.9980 32.0000 1.9387 1.9401 412.0801 412.4354 0.0541 -1.0000 -1.0000 5438500 1593280462.80 151.6911 59.9980 32.0000 1.9371 1.9385 411.9101 412.2669 0.0544 -1.0000 -1.0000 5438739 1593280462.90 151.3552 59.9980 32.0000 1.9385 1.9399 411.6547 412.0113 0.0543 -1.0000 -1.0000 5438799 1593280463.00 151.3552 59.9980 32.0000 1.9402 1.9416 411.6833 412.0408 0.0544 -1.0000 -1.0000 5438860 1593280463.10 151.3552 59.9980 32.0000 1.9375 1.9389 411.9665 412.3223 0.0543 -1.0000 -1.0000 5438939 1593280463.20 151.3552 59.9980 32.0000 1.9374 1.9387 412.0942 412.4517 0.0544 -1.0000 -1.0000 5438999 1593280463.30 151.3552 59.9980 32.0000 1.9380 1.9394 412.1520 412.5085 0.0543 -1.0000 -1.0000 5439219 1593280463.40 151.3552 59.9980 32.0000 1.9368 1.9382 412.0055 412.3621 0.0543 -1.0000 -1.0000 5439299 1593280463.50 151.4662 59.9980 32.0000 1.9385 1.9399 411.7129 412.0690 0.0542 -1.0000 -1.0000 5439359 1593280463.60 151.4662 59.9980 32.0000 1.9398 1.9411 411.6840 412.0403 0.0542 -1.0000 -1.0000 5439419 1593280463.70 151.4662 59.9980 32.0000 1.9374 1.9388 411.9067 412.2625 0.0543 -1.0000 -1.0000 5439499 1593280463.80 151.4662 59.9980 32.0000 1.9359 1.9373 412.0764 412.4340 0.0544 -1.0000 -1.0000 5439719 1593280463.90 151.4662 59.9980 32.0000 1.9371 1.9385 412.2365 412.5926 0.0542 -1.0000 -1.0000 5439779 1593280464.00 151.4662 59.9980 32.0000 1.9383 1.9396 412.1038 412.4604 0.0543 -1.0000 -1.0000 5439849 1593280464.10 151.4662 59.9980 32.0000 1.9402 1.9416 411.9574 412.3135 0.0542 -1.0000 -1.0000 5439919 1593280464.20 151.6631 59.9980 32.0000 1.9383 1.9397 411.7503 412.1063 0.0543 -1.0000 -1.0000 5439979 1593280464.30 151.6631 59.9980 32.0000 1.9376 1.9390 412.1437 412.5005 0.0543 -1.0000 -1.0000 5440239 1593280464.40 151.6631 59.9980 32.0000 1.9370 1.9384 412.1747 412.5312 0.0542 -1.0000 -1.0000 5440299 1593280464.50 151.6395 59.9980 32.0000 1.9390 1.9403 411.9740 412.3299 0.0543 -1.0000 -1.0000 5440359 1593280464.60 151.4659 59.9980 32.0000 1.9384 1.9397 411.9162 412.2736 0.0545 -1.0000 -1.0000 5440439 1593280464.70 151.4659 59.9980 32.0000 1.9372 1.9386 412.0792 412.4360 0.0543 -1.0000 -1.0000 5440499 1593280464.80 151.4659 59.9980 32.0000 1.9377 1.9391 412.1891 412.5455 0.0542 -1.0000 -1.0000 5440569 1593280464.90 151.4659 59.9980 32.0000 1.9367 1.9381 412.0934 412.4502 0.0543 -1.0000 -1.0000 5440948 1593280465.00 151.4659 59.9980 32.0000 1.9385 1.9399 412.0935 412.4508 0.0544 -1.0000 -1.0000 5441008 1593280465.10 151.2788 59.9967 32.0000 1.9380 1.9394 411.9054 412.2619 0.0542 -1.0000 -1.0000 5441078 1593280465.20 151.2788 59.9967 32.0000 1.9385 1.9399 411.8302 412.1850 0.0541 -1.0000 -1.0000 5441148 1593280465.30 151.2788 59.9967 32.0000 1.9380 1.9394 411.7414 412.0969 0.0542 -1.0000 -1.0000 5441208 1593280465.40 151.2788 59.9967 32.0000 1.9364 1.9377 411.9409 412.2992 0.0545 -1.0000 -1.0000 5441498 1593280465.50 151.2788 59.9967 32.0000 1.9367 1.9381 412.0448 412.4016 0.0543 -1.0000 -1.0000 5441568 1593280465.60 151.2788 59.9967 32.0000 1.9392 1.9406 412.1597 412.5165 0.0543 -1.0000 -1.0000 5441628 1593280465.70 151.2788 59.9967 32.0000 1.9391 1.9405 412.0882 412.4435 0.0541 -1.0000 -1.0000 5441698 1593280465.80 151.2788 59.9967 32.0000 1.9389 1.9403 411.7850 412.1406 0.0542 -1.0000 -1.0000 5441768 1593280465.90 151.2788 59.9967 32.0000 1.9398 1.9412 411.8599 412.2158 0.0543 -1.0000 -1.0000 5441918 1593280466.00 151.2788 59.9967 32.0000 1.9382 1.9396 412.1205 412.4768 0.0543 -1.0000 -1.0000 5441998 1593280466.10 151.2788 59.9967 32.0000 1.9362 1.9376 412.1348 412.4927 0.0544 -1.0000 -1.0000 5442058 1593280466.20 151.2788 59.9967 32.0000 1.9365 1.9379 412.1538 412.5107 0.0543 -1.0000 -1.0000 5442118 1593280466.30 151.5852 59.9967 32.0000 1.9393 1.9406 412.1815 412.5388 0.0544 -1.0000 -1.0000 5442188 1593280466.40 151.6929 59.9967 32.0000 1.9387 1.9401 411.9711 412.3275 0.0543 -1.0000 -1.0000 5442428 1593280466.50 151.6929 59.9967 32.0000 1.9386 1.9399 411.6731 412.0272 0.0541 -1.0000 -1.0000 5442488 1593280466.60 151.6929 59.9967 32.0000 1.9384 1.9398 411.6818 412.0384 0.0543 -1.0000 -1.0000 5442557 1593280466.70 151.6929 59.9967 32.0000 1.9374 1.9387 412.0114 412.3669 0.0541 -1.0000 -1.0000 5442617 1593280466.80 151.6550 59.9967 32.0000 1.9373 1.9386 412.0949 412.4504 0.0542 -1.0000 -1.0000 5442697 1593280466.90 151.6309 59.9967 32.0000 1.9375 1.9389 411.9220 412.2783 0.0541 -1.0000 -1.0000 5442927 1593280467.00 151.6309 59.9967 32.0000 1.9395 1.9409 411.8861 412.2409 0.0541 -1.0000 -1.0000 5442997 1593280467.10 151.6309 59.9967 32.0000 1.9398 1.9412 411.7529 412.1100 0.0545 -1.0000 -1.0000 5443067 1593280467.20 151.6309 59.9967 32.0000 1.9373 1.9387 411.7598 412.1161 0.0542 -1.0000 -1.0000 5443127 1593280467.30 151.6309 59.9967 32.0000 1.9359 1.9373 411.6505 412.0064 0.0543 -1.0000 -1.0000 5443187 1593280467.40 151.4579 59.9967 32.0000 1.9364 1.9378 412.0958 412.4521 0.0542 -1.0000 -1.0000 5443427 1593280467.50 151.4579 59.9967 32.0000 1.9371 1.9384 412.2316 412.5871 0.0541 -1.0000 -1.0000 5443487 1593280467.60 151.4579 59.9967 32.0000 1.9375 1.9388 412.1078 412.4635 0.0541 -1.0000 -1.0000 5443557 1593280467.70 151.4579 59.9967 32.0000 1.9400 1.9413 412.1473 412.5032 0.0542 -1.0000 -1.0000 5443627 1593280467.80 151.4579 59.9967 32.0000 1.9382 1.9396 411.9593 412.3157 0.0543 -1.0000 -1.0000 5443697 1593280467.90 151.5864 59.9967 32.0000 1.9367 1.9381 412.0997 412.4562 0.0543 -1.0000 -1.0000 5444497 1593280468.00 151.6669 59.9967 32.0000 1.9361 1.9375 412.2735 412.6301 0.0543 -1.0000 -1.0000 5444566 1593280468.10 151.6669 59.9967 32.0000 1.9394 1.9408 412.2473 412.6046 0.0543 -1.0000 -1.0000 5444626 1593280468.20 151.6669 59.9967 32.0000 1.9413 1.9427 411.8842 412.2408 0.0543 -1.0000 -1.0000 5444696 1593280468.30 151.6669 59.9967 32.0000 1.9396 1.9410 411.9302 412.2870 0.0543 -1.0000 -1.0000 5444766 1593280468.40 151.6661 59.9967 32.0000 1.9366 1.9380 412.2280 412.5845 0.0542 -1.0000 -1.0000 5444826 1593280468.50 151.6288 59.9967 32.0000 1.9392 1.9406 412.2560 412.6122 0.0543 -1.0000 -1.0000 5444896 1593280468.60 151.6288 59.9967 32.0000 1.9393 1.9407 411.9951 412.3522 0.0544 -1.0000 -1.0000 5444966 1593280468.70 151.6288 59.9967 32.0000 1.9402 1.9416 411.6797 412.0356 0.0542 -1.0000 -1.0000 5445026 1593280468.80 151.6288 59.9967 32.0000 1.9391 1.9405 411.6984 412.0542 0.0542 -1.0000 -1.0000 5445096 1593280468.90 151.6288 59.9967 32.0000 1.9365 1.9379 412.0127 412.3691 0.0543 -1.0000 -1.0000 5445176 1593280469.00 151.6288 59.9967 32.0000 1.9357 1.9371 412.1298 412.4857 0.0542 -1.0000 -1.0000 5445246 1593280469.10 151.6288 59.9967 32.0000 1.9368 1.9382 412.0373 412.3936 0.0543 -1.0000 -1.0000 5445316 1593280469.20 151.5334 59.9967 32.0000 1.9374 1.9388 411.7694 412.1263 0.0544 -1.0000 -1.0000 5445376 1593280469.30 151.2585 59.9967 32.0000 1.9370 1.9384 411.5440 411.9010 0.0544 -1.0000 -1.0000 5445436 1593280469.40 151.2585 59.9967 32.0000 1.9378 1.9391 411.6275 411.9842 0.0544 -1.0000 -1.0000 5445516 1593280469.50 151.2585 59.9967 32.0000 1.9383 1.9397 411.9799 412.3374 0.0544 -1.0000 -1.0000 5445576 1593280469.60 151.3242 59.9981 32.0000 1.9371 1.9385 412.1642 412.5221 0.0545 -1.0000 -1.0000 5445636 1593280469.70 151.3242 59.9981 32.0000 1.9368 1.9382 412.1507 412.5074 0.0543 -1.0000 -1.0000 5445706 1593280469.80 151.3242 59.9981 32.0000 1.9366 1.9380 412.2133 412.5701 0.0543 -1.0000 -1.0000 5445776 1593280469.90 151.3242 59.9981 32.0000 1.9373 1.9387 412.0413 412.3971 0.0542 -1.0000 -1.0000 5445836 1593280470.00 151.3242 59.9981 32.0000 1.9386 1.9400 411.8248 412.1817 0.0544 -1.0000 -1.0000 5446455 1593280470.10 151.3242 59.9981 32.0000 1.9390 1.9404 411.6620 412.0190 0.0543 -1.0000 -1.0000 5446515 1593280470.20 151.3242 59.9981 32.0000 1.9389 1.9403 411.6856 412.0428 0.0544 -1.0000 -1.0000 5446575 1593280470.30 151.3242 59.9981 32.0000 1.9372 1.9386 411.9462 412.3027 0.0543 -1.0000 -1.0000 5446645 1593280470.40 151.3242 59.9981 32.0000 1.9367 1.9380 412.0902 412.4467 0.0543 -1.0000 -1.0000 5446715 1593280470.50 151.3242 59.9981 32.0000 1.9373 1.9387 412.2226 412.5796 0.0544 -1.0000 -1.0000 5446775 1593280470.60 151.3242 59.9981 32.0000 1.9385 1.9399 412.1035 412.4610 0.0544 -1.0000 -1.0000 5446845 1593280470.70 151.8246 59.9981 32.0000 1.9390 1.9404 411.7948 412.1510 0.0542 -1.0000 -1.0000 5446915 1593280470.80 151.8246 59.9981 32.0000 1.9381 1.9394 411.7981 412.1541 0.0542 -1.0000 -1.0000 5446985 1593280470.90 151.8246 59.9981 32.0000 1.9393 1.9407 412.1288 412.4844 0.0542 -1.0000 -1.0000 5447045 1593280471.00 151.8246 59.9981 32.0000 1.9387 1.9401 412.3088 412.6666 0.0544 -1.0000 -1.0000 5447225 1593280471.10 151.8246 59.9981 32.0000 1.9413 1.9426 411.9972 412.3528 0.0542 -1.0000 -1.0000 5447295 1593280471.20 151.8246 59.9981 32.0000 1.9397 1.9411 411.7590 412.1163 0.0545 -1.0000 -1.0000 5447355 1593280471.30 151.8145 59.9981 32.0000 1.9379 1.9393 411.7162 412.0746 0.0546 -1.0000 -1.0000 5447425 1593280471.40 151.4188 59.9981 32.0000 1.9357 1.9371 411.9599 412.3171 0.0544 -1.0000 -1.0000 5447495 1593280471.50 151.4313 59.9981 32.0000 1.9348 1.9361 412.1055 412.4625 0.0543 -1.0000 -1.0000 5448195 1593280471.60 151.4313 59.9981 32.0000 1.9376 1.9390 411.9594 412.3156 0.0543 -1.0000 -1.0000 5448265 1593280471.70 151.4313 59.9981 32.0000 1.9378 1.9392 412.0593 412.4165 0.0544 -1.0000 -1.0000 5448344 1593280471.80 151.4313 59.9981 32.0000 1.9398 1.9412 411.7506 412.1070 0.0543 -1.0000 -1.0000 5448404 1593280471.90 151.4313 59.9981 32.0000 1.9361 1.9375 411.7126 412.0688 0.0543 -1.0000 -1.0000 5448464 1593280472.00 151.4313 59.9981 32.0000 1.9363 1.9377 411.7840 412.1408 0.0544 -1.0000 -1.0000 5448534 1593280472.10 151.4313 59.9981 32.0000 1.9350 1.9364 411.9022 412.2594 0.0544 -1.0000 -1.0000 5448604 1593280472.20 151.4313 59.9981 32.0000 1.9371 1.9385 412.1773 412.5337 0.0543 -1.0000 -1.0000 5448664 1593280472.30 151.4313 59.9981 32.0000 1.9373 1.9387 411.8613 412.2177 0.0543 -1.0000 -1.0000 5448734 1593280472.40 151.4313 59.9981 32.0000 1.9398 1.9412 411.8535 412.2103 0.0544 -1.0000 -1.0000 5448804 1593280472.50 151.3638 59.9981 32.0000 1.9399 1.9413 411.7786 412.1361 0.0544 -1.0000 -1.0000 5448864 1593280472.60 151.3638 59.9981 32.0000 1.9372 1.9386 412.0400 412.3965 0.0543 -1.0000 -1.0000 5448934 1593280472.70 151.3638 59.9981 32.0000 1.9376 1.9390 412.1384 412.4938 0.0542 -1.0000 -1.0000 5448994 1593280472.80 151.3638 59.9981 32.0000 1.9365 1.9379 412.2440 412.6006 0.0543 -1.0000 -1.0000 5449074 1593280472.90 151.3638 59.9981 32.0000 1.9368 1.9382 412.0720 412.4273 0.0541 -1.0000 -1.0000 5449134 1593280473.00 151.3638 59.9981 32.0000 1.9375 1.9389 411.9562 412.3112 0.0540 -1.0000 -1.0000 5449194 1593280473.10 151.9354 59.9981 32.0000 1.9379 1.9392 411.6472 412.0027 0.0543 -1.0000 -1.0000 5449264 1593280473.20 151.9409 59.9981 32.0000 1.9400 1.9413 411.9020 412.2581 0.0542 -1.0000 -1.0000 5449334 1593280473.30 151.9409 59.9981 32.0000 1.9371 1.9385 412.1786 412.5344 0.0542 -1.0000 -1.0000 5449394 1593280473.40 151.9409 59.9981 32.0000 1.9370 1.9384 412.2487 412.6049 0.0542 -1.0000 -1.0000 5449474 1593280473.50 151.9409 59.9981 32.0000 1.9362 1.9376 412.2272 412.5836 0.0542 -1.0000 -1.0000 5449534 1593280473.60 151.9409 59.9981 32.0000 1.9381 1.9394 411.9495 412.3063 0.0544 -1.0000 -1.0000 5449704 1593280473.70 151.9409 59.9981 32.0000 1.9405 1.9419 411.9629 412.3210 0.0545 -1.0000 -1.0000 5449784 1593280473.80 151.9409 59.9981 32.0000 1.9405 1.9419 411.7982 412.1552 0.0544 -1.0000 -1.0000 5449844 1593280473.90 151.9409 59.9981 32.0000 1.9404 1.9417 411.7198 412.0766 0.0543 -1.0000 -1.0000 5449904 1593280474.00 151.9409 59.9981 32.0000 1.9387 1.9401 412.4223 412.7792 0.0543 -1.0000 -1.0000 5449984 1593280474.10 151.9409 59.9981 32.0000 1.9390 1.9404 412.3922 412.7496 0.0543 -1.0000 -1.0000 5450254 1593280474.20 151.9409 59.9981 32.0000 1.9394 1.9408 412.0789 412.4355 0.0542 -1.0000 -1.0000 5450323 1593280474.30 151.4360 59.9981 32.0000 1.9377 1.9391 411.7794 412.1340 0.0541 -1.0000 -1.0000 5450393 1593280474.40 151.3339 59.9981 32.0000 1.9376 1.9389 412.0544 412.4109 0.0544 -1.0000 -1.0000 5450453 1593280474.50 151.3339 59.9981 32.0000 1.9358 1.9372 412.1973 412.5536 0.0542 -1.0000 -1.0000 5450513 1593280474.60 151.3339 59.9981 32.0000 1.9345 1.9359 412.0630 412.4184 0.0541 -1.0000 -1.0000 5450953 1593280474.70 151.3339 59.9981 32.0000 1.9375 1.9389 411.9001 412.2556 0.0542 -1.0000 -1.0000 5451023 1593280474.80 151.3339 59.9981 32.0000 1.9375 1.9389 411.7781 412.1332 0.0542 -1.0000 -1.0000 5451093 1593280474.90 151.3563 60.0000 32.0000 1.9383 1.9397 411.6279 411.9842 0.0543 -1.0000 -1.0000 5451153 1593280475.00 151.3563 60.0000 32.0000 1.9381 1.9395 411.6481 412.0041 0.0543 -1.0000 -1.0000 5451213 1593280475.10 151.3563 60.0000 32.0000 1.9373 1.9387 412.0870 412.4434 0.0543 -1.0000 -1.0000 5451463 1593280475.20 151.3563 60.0000 32.0000 1.9364 1.9378 412.1110 412.4676 0.0543 -1.0000 -1.0000 5451523 1593280475.30 151.3563 60.0000 32.0000 1.9373 1.9387 412.2637 412.6203 0.0543 -1.0000 -1.0000 5451583 1593280475.40 151.3942 60.0000 32.0000 1.9362 1.9376 411.8693 412.2260 0.0544 -1.0000 -1.0000 5451653 1593280475.50 151.6131 60.0000 32.0000 1.9385 1.9398 411.7097 412.0660 0.0542 -1.0000 -1.0000 5451723 1593280475.60 151.6131 60.0000 32.0000 1.9383 1.9396 411.9754 412.3313 0.0542 -1.0000 -1.0000 5451953 1593280475.70 151.6131 60.0000 32.0000 1.9376 1.9389 412.1415 412.4978 0.0543 -1.0000 -1.0000 5452023 1593280475.80 151.6131 60.0000 32.0000 1.9387 1.9400 412.0246 412.3801 0.0540 -1.0000 -1.0000 5452083 1593280475.90 151.6131 60.0000 32.0000 1.9379 1.9393 411.8310 412.1870 0.0542 -1.0000 -1.0000 5452153 1593280476.00 151.7560 60.0000 32.0000 1.9383 1.9397 411.8022 412.1583 0.0542 -1.0000 -1.0000 5452222 1593280476.10 151.7725 60.0000 32.0000 1.9362 1.9376 412.0824 412.4388 0.0543 -1.0000 -1.0000 5452932 1593280476.20 151.7725 60.0000 32.0000 1.9375 1.9389 412.1598 412.5168 0.0544 -1.0000 -1.0000 5452992 1593280476.30 151.7725 60.0000 32.0000 1.9390 1.9404 412.0935 412.4503 0.0543 -1.0000 -1.0000 5453062 1593280476.40 151.7725 60.0000 32.0000 1.9403 1.9416 411.7286 412.0855 0.0544 -1.0000 -1.0000 5453122 1593280476.50 151.7725 60.0000 32.0000 1.9401 1.9415 411.7670 412.1238 0.0543 -1.0000 -1.0000 5453192 1593280476.60 151.7725 60.0000 32.0000 1.9368 1.9382 412.1577 412.5144 0.0543 -1.0000 -1.0000 5453262 1593280476.70 151.2666 60.0000 32.0000 1.9360 1.9373 412.0211 412.3782 0.0544 -1.0000 -1.0000 5453322 1593280476.80 151.1712 60.0000 32.0000 1.9369 1.9383 411.7933 412.1501 0.0543 -1.0000 -1.0000 5453402 1593280476.90 151.1712 60.0000 32.0000 1.9368 1.9382 411.7578 412.1130 0.0540 -1.0000 -1.0000 5453462 1593280477.00 151.1712 60.0000 32.0000 1.9363 1.9377 412.0048 412.3608 0.0543 -1.0000 -1.0000 5453532 1593280477.10 151.1712 60.0000 32.0000 1.9375 1.9389 412.0968 412.4528 0.0542 -1.0000 -1.0000 5453632 1593280477.20 151.1712 60.0000 32.0000 1.9379 1.9393 412.0791 412.4363 0.0544 -1.0000 -1.0000 5453702 1593280477.30 151.3980 60.0000 32.0000 1.9379 1.9393 411.7777 412.1342 0.0543 -1.0000 -1.0000 5453762 1593280477.40 151.3980 60.0000 32.0000 1.9375 1.9389 411.7554 412.1121 0.0543 -1.0000 -1.0000 5453832 1593280477.50 151.3980 60.0000 32.0000 1.9378 1.9391 411.8392 412.1950 0.0542 -1.0000 -1.0000 5453892 1593280477.60 151.3980 60.0000 32.0000 1.9365 1.9379 412.0658 412.4228 0.0544 -1.0000 -1.0000 5453962 1593280477.70 151.3980 60.0000 32.0000 1.9399 1.9412 412.1380 412.4955 0.0544 -1.0000 -1.0000 5454031 1593280477.80 151.3980 60.0000 32.0000 1.9392 1.9405 411.7786 412.1346 0.0542 -1.0000 -1.0000 5454092 1593280477.90 151.2159 60.0000 32.0000 1.9400 1.9414 411.8291 412.1852 0.0543 -1.0000 -1.0000 5454152 1593280478.00 151.2159 60.0000 32.0000 1.9380 1.9394 412.0311 412.3864 0.0541 -1.0000 -1.0000 5454221 1593280478.10 151.2159 60.0000 32.0000 1.9382 1.9395 412.1618 412.5180 0.0542 -1.0000 -1.0000 5454292 1593280478.20 151.2159 60.0000 32.0000 1.9381 1.9395 412.0560 412.4128 0.0544 -1.0000 -1.0000 5454721 1593280478.30 151.2159 60.0000 32.0000 1.9391 1.9405 411.8693 412.2260 0.0542 -1.0000 -1.0000 5454791 1593280478.40 151.2159 60.0000 32.0000 1.9399 1.9412 411.6663 412.0216 0.0542 -1.0000 -1.0000 5454861 1593280478.50 151.2159 60.0000 32.0000 1.9362 1.9376 412.1249 412.4805 0.0542 -1.0000 -1.0000 5454921 1593280478.60 151.2159 60.0000 32.0000 1.9373 1.9387 412.2145 412.5721 0.0544 -1.0000 -1.0000 5454991 1593280478.70 151.2159 60.0000 32.0000 1.9357 1.9371 412.0326 412.3885 0.0542 -1.0000 -1.0000 5455061 1593280478.80 151.2159 60.0000 32.0000 1.9381 1.9395 411.6577 412.0144 0.0543 -1.0000 -1.0000 5455131 1593280478.90 151.2159 60.0000 32.0000 1.9390 1.9404 411.6713 412.0271 0.0542 -1.0000 -1.0000 5455191 1593280479.00 151.2159 60.0000 32.0000 1.9389 1.9403 411.6140 411.9706 0.0544 -1.0000 -1.0000 5455251 1593280479.10 151.3432 60.0000 32.0000 1.9361 1.9375 412.1116 412.4689 0.0544 -1.0000 -1.0000 5455331 1593280479.20 151.3590 60.0000 32.0000 1.9381 1.9395 412.2452 412.6025 0.0544 -1.0000 -1.0000 5456031 1593280479.30 151.3590 60.0000 32.0000 1.9376 1.9390 412.1965 412.5525 0.0542 -1.0000 -1.0000 5456091 1593280479.40 151.3590 60.0000 32.0000 1.9382 1.9396 411.8754 412.2322 0.0543 -1.0000 -1.0000 5456161 1593280479.50 151.3590 60.0000 32.0000 1.9398 1.9411 411.7655 412.1209 0.0541 -1.0000 -1.0000 5456281 1593280479.60 151.3590 60.0000 32.0000 1.9386 1.9399 411.7761 412.1326 0.0543 -1.0000 -1.0000 5456340 1593280479.70 151.5516 59.9994 32.0000 1.9379 1.9393 412.1865 412.5428 0.0542 -1.0000 -1.0000 5456410 1593280479.80 151.5516 59.9994 32.0000 1.9352 1.9366 412.2074 412.5642 0.0544 -1.0000 -1.0000 5456470 1593280479.90 151.5516 59.9994 32.0000 1.9374 1.9388 411.8645 412.2216 0.0544 -1.0000 -1.0000 5456540 1593280480.00 151.5516 59.9994 32.0000 1.9419 1.9433 411.7323 412.0890 0.0543 -1.0000 -1.0000 5456610 1593280480.10 151.5516 59.9994 32.0000 1.9408 1.9422 411.7338 412.0902 0.0544 -1.0000 -1.0000 5456670 1593280480.20 151.5516 59.9994 32.0000 1.9381 1.9395 411.9996 412.3572 0.0544 -1.0000 -1.0000 5456740 1593280480.30 151.5516 59.9994 32.0000 1.9370 1.9384 412.1807 412.5378 0.0543 -1.0000 -1.0000 5456810 1593280480.40 151.5138 59.9994 32.0000 1.9367 1.9380 412.2054 412.5631 0.0544 -1.0000 -1.0000 5456870 1593280480.50 151.5138 59.9994 32.0000 1.9374 1.9388 411.9512 412.3078 0.0544 -1.0000 -1.0000 5456930 1593280480.60 151.5138 59.9994 32.0000 1.9384 1.9398 411.7095 412.0659 0.0542 -1.0000 -1.0000 5457010 1593280480.70 151.5138 59.9994 32.0000 1.9395 1.9409 411.7191 412.0762 0.0544 -1.0000 -1.0000 5457070 1593280480.80 151.5138 59.9994 32.0000 1.9379 1.9393 411.7453 412.1012 0.0542 -1.0000 -1.0000 5457140 1593280480.90 151.5640 59.9994 32.0000 1.9360 1.9374 411.9188 412.2745 0.0542 -1.0000 -1.0000 5457200 1593280481.00 151.5640 59.9994 32.0000 1.9369 1.9383 412.0371 412.3934 0.0543 -1.0000 -1.0000 5457270 1593280481.10 151.5640 59.9994 32.0000 1.9400 1.9414 411.8148 412.1716 0.0544 -1.0000 -1.0000 5457340 1593280481.20 151.5640 59.9994 32.0000 1.9375 1.9389 411.5813 411.9383 0.0544 -1.0000 -1.0000 5457400 1593280481.30 151.5640 59.9994 32.0000 1.9371 1.9385 411.5768 411.9332 0.0543 -1.0000 -1.0000 5457470 1593280481.40 151.5640 59.9994 32.0000 1.9370 1.9384 412.0404 412.3963 0.0542 -1.0000 -1.0000 5457540 1593280481.50 151.5640 59.9994 32.0000 1.9370 1.9384 412.1533 412.5091 0.0541 -1.0000 -1.0000 5457600 1593280481.60 151.5640 59.9994 32.0000 1.9391 1.9405 412.2144 412.5713 0.0543 -1.0000 -1.0000 5457660 1593280481.70 151.5640 59.9994 32.0000 1.9408 1.9421 411.8360 412.1929 0.0544 -1.0000 -1.0000 5457740 1593280481.80 151.5640 59.9994 32.0000 1.9400 1.9414 411.7329 412.0896 0.0543 -1.0000 -1.0000 5458219 1593280481.90 151.5640 59.9994 32.0000 1.9405 1.9419 412.0722 412.4297 0.0544 -1.0000 -1.0000 5458279 1593280482.00 151.4439 59.9994 32.0000 1.9393 1.9407 412.0977 412.4552 0.0545 -1.0000 -1.0000 5458359 1593280482.10 151.3959 59.9994 32.0000 1.9399 1.9413 411.9922 412.3504 0.0545 -1.0000 -1.0000 5458429 1593280482.20 151.3959 59.9994 32.0000 1.9386 1.9399 411.6658 412.0221 0.0543 -1.0000 -1.0000 5458489 1593280482.30 151.3959 59.9994 32.0000 1.9377 1.9391 411.6900 412.0468 0.0545 -1.0000 -1.0000 5458559 1593280482.40 151.3959 59.9994 32.0000 1.9375 1.9389 411.8916 412.2469 0.0541 -1.0000 -1.0000 5458619 1593280482.50 151.3959 59.9994 32.0000 1.9368 1.9382 412.1713 412.5275 0.0543 -1.0000 -1.0000 5458689 1593280482.60 151.4572 59.9994 32.0000 1.9370 1.9384 412.1983 412.5564 0.0545 -1.0000 -1.0000 5458759 1593280482.70 151.4572 59.9994 32.0000 1.9382 1.9396 412.1565 412.5121 0.0542 -1.0000 -1.0000 5458819 1593280482.80 151.4572 59.9994 32.0000 1.9389 1.9403 411.7941 412.1507 0.0544 -1.0000 -1.0000 5458969 1593280482.90 151.4572 59.9994 32.0000 1.9383 1.9397 411.4341 411.7905 0.0544 -1.0000 -1.0000 5459039 1593280483.00 151.4572 59.9994 32.0000 1.9387 1.9401 411.6621 412.0185 0.0543 -1.0000 -1.0000 5459099 1593280483.10 151.4572 59.9994 32.0000 1.9387 1.9401 411.8494 412.2054 0.0542 -1.0000 -1.0000 5459169 1593280483.20 151.3207 59.9994 32.0000 1.9386 1.9400 412.0136 412.3703 0.0543 -1.0000 -1.0000 5459229 1593280483.30 151.3113 59.9994 32.0000 1.9376 1.9390 412.1576 412.5146 0.0544 -1.0000 -1.0000 5459459 1593280483.40 151.3113 59.9994 32.0000 1.9377 1.9391 411.8261 412.1831 0.0544 -1.0000 -1.0000 5459529 1593280483.50 151.3113 59.9994 32.0000 1.9386 1.9400 411.7037 412.0600 0.0544 -1.0000 -1.0000 5459589 1593280483.60 151.3113 59.9994 32.0000 1.9378 1.9392 411.7501 412.1071 0.0544 -1.0000 -1.0000 5459659 1593280483.70 151.3113 59.9994 32.0000 1.9364 1.9378 411.9348 412.2909 0.0542 -1.0000 -1.0000 5459729 1593280483.80 151.3113 59.9994 32.0000 1.9366 1.9380 412.1137 412.4700 0.0543 -1.0000 -1.0000 5500468 1593280483.90 151.3113 59.9994 32.0000 1.9400 1.9414 412.0935 412.4498 0.0542 -1.0000 -1.0000 5500528 1593280484.00 151.3113 59.9994 32.0000 1.9402 1.9416 411.8504 412.2063 0.0542 -1.0000 -1.0000 5500598 1593280484.10 151.3113 59.9994 32.0000 1.9380 1.9393 411.6935 412.0500 0.0544 -1.0000 -1.0000 5500668 1593280484.20 151.3113 59.9994 32.0000 1.9367 1.9380 411.9899 412.3459 0.0542 -1.0000 -1.0000 5500728 1593280484.30 151.3113 59.9994 32.0000 1.9366 1.9380 412.1897 412.5456 0.0542 -1.0000 -1.0000 5500798 1593280484.40 151.5667 59.9994 32.0000 1.9377 1.9390 412.1187 412.4747 0.0542 -1.0000 -1.0000 5500858 1593280484.50 151.5667 59.9994 32.0000 1.9387 1.9401 412.1051 412.4611 0.0542 -1.0000 -1.0000 5500928 1593280484.60 151.5667 59.9994 32.0000 1.9392 1.9406 411.8499 412.2061 0.0542 -1.0000 -1.0000 5500998 1593280484.70 151.5667 59.9994 32.0000 1.9396 1.9410 411.9712 412.3271 0.0542 -1.0000 -1.0000 5501058 1593280484.80 151.5667 59.9994 32.0000 1.9357 1.9371 412.0506 412.4077 0.0544 -1.0000 -1.0000 5501138 1593280484.90 151.4895 59.9984 32.0000 1.9347 1.9361 412.1300 412.4862 0.0542 -1.0000 -1.0000 5501198 1593280485.00 151.4895 59.9984 32.0000 1.9372 1.9386 411.9110 412.2674 0.0543 -1.0000 -1.0000 5501258 1593280485.10 151.4895 59.9984 32.0000 1.9375 1.9389 411.7427 412.1002 0.0544 -1.0000 -1.0000 5501338 1593280485.20 151.4895 59.9984 32.0000 1.9385 1.9399 411.6708 412.0263 0.0542 -1.0000 -1.0000 5501398 1593280485.30 151.4895 59.9984 32.0000 1.9373 1.9386 411.7415 412.0976 0.0543 -1.0000 -1.0000 5501458 1593280485.40 151.4844 59.9984 32.0000 1.9371 1.9384 412.1165 412.4732 0.0543 -1.0000 -1.0000 5501528 1593280485.50 151.4629 59.9984 32.0000 1.9384 1.9398 412.1655 412.5230 0.0544 -1.0000 -1.0000 5501598 1593280485.60 151.4629 59.9984 32.0000 1.9379 1.9393 411.8451 412.2026 0.0545 -1.0000 -1.0000 5501658 1593280485.70 151.4629 59.9984 32.0000 1.9388 1.9402 411.8783 412.2352 0.0542 -1.0000 -1.0000 5501737 1593280485.80 151.4629 59.9984 32.0000 1.9380 1.9394 412.0266 412.3828 0.0542 -1.0000 -1.0000 5501797 1593280485.90 151.4629 59.9984 32.0000 1.9366 1.9380 412.1059 412.4622 0.0543 -1.0000 -1.0000 5502037 1593280486.00 151.4629 59.9984 32.0000 1.9366 1.9380 412.0793 412.4353 0.0543 -1.0000 -1.0000 5502107 1593280486.10 151.4629 59.9984 32.0000 1.9389 1.9403 411.7474 412.1038 0.0543 -1.0000 -1.0000 5502177 1593280486.20 151.4629 59.9984 32.0000 1.9388 1.9402 411.6240 411.9800 0.0543 -1.0000 -1.0000 5502237 1593280486.30 151.4629 59.9984 32.0000 1.9368 1.9382 411.8545 412.2090 0.0541 -1.0000 -1.0000 5502307 1593280486.40 151.4629 59.9984 32.0000 1.9361 1.9375 412.1336 412.4904 0.0543 -1.0000 -1.0000 5502497 1593280486.50 151.4629 59.9984 32.0000 1.9373 1.9387 411.7694 412.1263 0.0545 -1.0000 -1.0000 5502557 1593280486.60 151.4568 59.9984 32.0000 1.9394 1.9408 411.5950 411.9519 0.0543 -1.0000 -1.0000 5502627 1593280486.70 151.4212 59.9984 32.0000 1.9391 1.9405 412.0574 412.4137 0.0543 -1.0000 -1.0000 5502687 1593280486.80 151.4212 59.9984 32.0000 1.9392 1.9406 412.1806 412.5375 0.0543 -1.0000 -1.0000 5502767 1593280486.90 151.4212 59.9984 32.0000 1.9381 1.9394 412.3280 412.6853 0.0543 -1.0000 -1.0000 5502997 1593280487.00 151.4212 59.9984 32.0000 1.9376 1.9390 412.0864 412.4428 0.0543 -1.0000 -1.0000 5503057 1593280487.10 151.4212 59.9984 32.0000 1.9375 1.9389 411.8325 412.1890 0.0543 -1.0000 -1.0000 5503127 1593280487.20 151.4212 59.9984 32.0000 1.9370 1.9384 411.7210 412.0779 0.0543 -1.0000 -1.0000 5503197 1593280487.30 151.3969 59.9984 32.0000 1.9389 1.9403 411.6332 411.9891 0.0542 -1.0000 -1.0000 5503257 1593280487.40 151.3969 59.9984 32.0000 1.9395 1.9409 411.6315 411.9877 0.0542 -1.0000 -1.0000 5503746 1593280487.50 151.3969 59.9984 32.0000 1.9378 1.9392 411.8246 412.1813 0.0544 -1.0000 -1.0000 5503806 1593280487.60 151.3969 59.9984 32.0000 1.9373 1.9387 412.1067 412.4634 0.0543 -1.0000 -1.0000 5503866 1593280487.70 151.3969 59.9984 32.0000 1.9377 1.9391 411.8649 412.2213 0.0543 -1.0000 -1.0000 5503946 1593280487.80 151.4264 59.9984 32.0000 1.9384 1.9398 411.6884 412.0445 0.0543 -1.0000 -1.0000 5504006 1593280487.90 151.4465 59.9984 32.0000 1.9397 1.9411 411.8492 412.2054 0.0542 -1.0000 -1.0000 5504296 1593280488.00 151.4465 59.9984 32.0000 1.9390 1.9404 412.0808 412.4372 0.0543 -1.0000 -1.0000 5504366 1593280488.10 151.4465 59.9984 32.0000 1.9369 1.9382 412.0578 412.4149 0.0544 -1.0000 -1.0000 5504426 1593280488.20 151.4465 59.9984 32.0000 1.9360 1.9374 411.9716 412.3281 0.0543 -1.0000 -1.0000 5504496 1593280488.30 151.4465 59.9984 32.0000 1.9378 1.9392 411.9125 412.2695 0.0544 -1.0000 -1.0000 5504566 1593280488.40 151.6672 59.9984 32.0000 1.9387 1.9401 411.8595 412.2160 0.0543 -1.0000 -1.0000 5504626 1593280488.50 151.6672 59.9984 32.0000 1.9392 1.9406 411.6478 412.0042 0.0543 -1.0000 -1.0000 5505276 1593280488.60 151.6672 59.9984 32.0000 1.9386 1.9400 411.6903 412.0463 0.0542 -1.0000 -1.0000 5505356 1593280488.70 151.6672 59.9984 32.0000 1.9388 1.9402 412.1902 412.5465 0.0542 -1.0000 -1.0000 5505416 1593280488.80 151.6672 59.9984 32.0000 1.9372 1.9386 412.1914 412.5476 0.0543 -1.0000 -1.0000 5505485 1593280488.90 151.2793 59.9984 32.0000 1.9394 1.9408 411.8673 412.2242 0.0543 -1.0000 -1.0000 5505565 1593280489.00 151.1881 59.9984 32.0000 1.9384 1.9397 411.6352 411.9911 0.0543 -1.0000 -1.0000 5505625 1593280489.10 151.1881 59.9984 32.0000 1.9364 1.9378 412.1463 412.5032 0.0543 -1.0000 -1.0000 5505696 1593280489.20 151.1881 59.9984 32.0000 1.9370 1.9384 412.0221 412.3791 0.0544 -1.0000 -1.0000 5505766 1593280489.30 151.1881 59.9984 32.0000 1.9376 1.9390 412.0209 412.3769 0.0542 -1.0000 -1.0000 5505825 1593280489.40 151.1881 59.9984 32.0000 1.9389 1.9403 411.8693 412.2247 0.0541 -1.0000 -1.0000 5505895 1593280489.50 151.1881 59.9984 32.0000 1.9395 1.9409 411.8757 412.2320 0.0544 -1.0000 -1.0000 5505965 1593280489.60 151.5142 59.9984 32.0000 1.9373 1.9386 412.0627 412.4207 0.0545 -1.0000 -1.0000 5506025 1593280489.70 151.5142 59.9984 32.0000 1.9364 1.9378 412.0689 412.4258 0.0544 -1.0000 -1.0000 5506095 1593280489.80 151.5142 59.9984 32.0000 1.9385 1.9399 411.8578 412.2150 0.0544 -1.0000 -1.0000 5506155 1593280489.90 151.5142 59.9984 32.0000 1.9399 1.9413 411.4539 411.8099 0.0543 -1.0000 -1.0000 5506215 1593280490.00 151.5142 59.9984 32.0000 1.9379 1.9393 411.8957 412.2519 0.0543 -1.0000 -1.0000 5506975 1593280490.10 151.5532 59.9990 32.0000 1.9378 1.9391 412.1223 412.4791 0.0544 -1.0000 -1.0000 5507035 1593280490.20 151.5532 59.9990 32.0000 1.9372 1.9386 412.1487 412.5055 0.0543 -1.0000 -1.0000 5507095 1593280490.30 151.5532 59.9990 32.0000 1.9370 1.9384 411.9689 412.3262 0.0544 -1.0000 -1.0000 5507175 1593280490.40 151.5532 59.9990 32.0000 1.9382 1.9395 411.7649 412.1212 0.0542 -1.0000 -1.0000 5507235 1593280490.50 151.5532 59.9990 32.0000 1.9380 1.9394 411.7985 412.1550 0.0542 -1.0000 -1.0000 5507295 1593280490.60 151.5532 59.9990 32.0000 1.9374 1.9387 411.8352 412.1904 0.0542 -1.0000 -1.0000 5507375 1593280490.70 151.5532 59.9990 32.0000 1.9355 1.9369 411.9403 412.2973 0.0544 -1.0000 -1.0000 5507434 1593280490.80 151.5532 59.9990 32.0000 1.9365 1.9379 412.1579 412.5140 0.0543 -1.0000 -1.0000 5507504 1593280490.90 151.5502 59.9990 32.0000 1.9364 1.9377 411.9667 412.3231 0.0542 -1.0000 -1.0000 5507564 1593280491.00 151.5420 59.9990 32.0000 1.9391 1.9405 411.7408 412.0978 0.0545 -1.0000 -1.0000 5507634 1593280491.10 151.5420 59.9990 32.0000 1.9395 1.9409 411.7752 412.1309 0.0541 -1.0000 -1.0000 5507704 1593280491.20 151.5420 59.9990 32.0000 1.9380 1.9394 412.0661 412.4216 0.0543 -1.0000 -1.0000 5507764 1593280491.30 151.5420 59.9990 32.0000 1.9356 1.9369 412.1879 412.5444 0.0543 -1.0000 -1.0000 5507824 1593280491.40 151.5420 59.9990 32.0000 1.9376 1.9390 412.0366 412.3929 0.0543 -1.0000 -1.0000 5507904 1593280491.50 151.4516 59.9990 32.0000 1.9405 1.9419 411.8554 412.2115 0.0542 -1.0000 -1.0000 5507964 1593280491.60 151.4516 59.9990 32.0000 1.9406 1.9420 411.8302 412.1872 0.0544 -1.0000 -1.0000 5508034 1593280491.70 151.4516 59.9990 32.0000 1.9388 1.9402 412.0632 412.4199 0.0543 -1.0000 -1.0000 5508104 1593280491.80 151.4516 59.9990 32.0000 1.9390 1.9404 412.2444 412.6007 0.0542 -1.0000 -1.0000 5508164 1593280491.90 151.4516 59.9990 32.0000 1.9389 1.9403 412.1932 412.5494 0.0541 -1.0000 -1.0000 5508224 1593280492.00 151.4516 59.9990 32.0000 1.9372 1.9386 412.1098 412.4656 0.0542 -1.0000 -1.0000 5508304 1593280492.10 151.4516 59.9990 32.0000 1.9388 1.9402 411.7468 412.1036 0.0544 -1.0000 -1.0000 5508364 1593280492.20 151.4516 59.9990 32.0000 1.9397 1.9411 411.6589 412.0160 0.0543 -1.0000 -1.0000 5508424 1593280492.30 151.4516 59.9990 32.0000 1.9379 1.9393 411.7421 412.0977 0.0544 -1.0000 -1.0000 5508494 1593280492.40 151.4516 59.9990 32.0000 1.9377 1.9390 412.0647 412.4213 0.0543 -1.0000 -1.0000 5508564 1593280492.50 151.4516 59.9990 32.0000 1.9376 1.9390 412.1230 412.4795 0.0542 -1.0000 -1.0000 5508624 1593280492.60 151.4636 59.9990 32.0000 1.9371 1.9384 412.0830 412.4385 0.0541 -1.0000 -1.0000 5509094 1593280492.70 151.5258 59.9990 32.0000 1.9378 1.9392 412.0640 412.4207 0.0544 -1.0000 -1.0000 5509154 1593280492.80 151.5258 59.9990 32.0000 1.9379 1.9393 411.8879 412.2456 0.0544 -1.0000 -1.0000 5509223 1593280492.90 151.5258 59.9990 32.0000 1.9402 1.9416 411.7588 412.1150 0.0543 -1.0000 -1.0000 5509294 1593280493.00 151.5258 59.9990 32.0000 1.9384 1.9398 411.9162 412.2731 0.0544 -1.0000 -1.0000 5509354 1593280493.10 151.5258 59.9990 32.0000 1.9384 1.9398 412.0316 412.3883 0.0543 -1.0000 -1.0000 5509423 1593280493.20 151.5293 59.9990 32.0000 1.9374 1.9388 412.1597 412.5161 0.0543 -1.0000 -1.0000 5509484 1593280493.30 151.6206 59.9990 32.0000 1.9370 1.9383 412.0846 412.4415 0.0544 -1.0000 -1.0000 5509553 1593280493.40 151.6206 59.9990 32.0000 1.9364 1.9378 411.9297 412.2854 0.0542 -1.0000 -1.0000 5509623 1593280493.50 151.6206 59.9990 32.0000 1.9383 1.9396 411.6477 412.0047 0.0544 -1.0000 -1.0000 5509693 1593280493.60 151.6206 59.9990 32.0000 1.9383 1.9397 411.6961 412.0526 0.0542 -1.0000 -1.0000 5509793 1593280493.70 151.6206 59.9990 32.0000 1.9389 1.9402 411.8104 412.1665 0.0543 -1.0000 -1.0000 5509863 1593280493.80 151.6751 59.9990 32.0000 1.9378 1.9392 411.9232 412.2802 0.0544 -1.0000 -1.0000 5509923 1593280493.90 151.6751 59.9990 32.0000 1.9363 1.9377 412.0895 412.4461 0.0542 -1.0000 -1.0000 5509993 1593280494.00 151.6751 59.9990 32.0000 1.9371 1.9385 412.0925 412.4499 0.0543 -1.0000 -1.0000 5510063 1593280494.10 151.6751 59.9990 32.0000 1.9372 1.9386 412.0280 412.3841 0.0543 -1.0000 -1.0000 5510123 1593280494.20 151.6751 59.9990 32.0000 1.9390 1.9404 411.6394 411.9963 0.0544 -1.0000 -1.0000 5510813 1593280494.30 151.6751 59.9990 32.0000 1.9391 1.9405 412.0170 412.3735 0.0542 -1.0000 -1.0000 5510883 1593280494.40 151.6751 59.9990 32.0000 1.9384 1.9398 412.2008 412.5565 0.0541 -1.0000 -1.0000 5510943 1593280494.50 151.6751 59.9990 32.0000 1.9396 1.9409 412.1436 412.5004 0.0543 -1.0000 -1.0000 5511013 1593280494.60 151.6751 59.9990 32.0000 1.9407 1.9421 411.7701 412.1268 0.0544 -1.0000 -1.0000 5511083 1593280494.70 151.6751 59.9990 32.0000 1.9405 1.9418 411.8710 412.2275 0.0543 -1.0000 -1.0000 5511142 1593280494.80 151.6751 59.9990 32.0000 1.9377 1.9391 412.1183 412.4761 0.0545 -1.0000 -1.0000 5511222 1593280494.90 151.6315 59.9983 32.0000 1.9359 1.9373 412.0267 412.3840 0.0543 -1.0000 -1.0000 5511283 1593280495.00 151.5359 59.9969 32.0000 1.9372 1.9386 411.8525 412.2082 0.0542 -1.0000 -1.0000 5511342 1593280495.10 151.5359 59.9969 32.0000 1.9372 1.9386 411.7240 412.0802 0.0542 -1.0000 -1.0000 5511422 1593280495.20 151.5359 59.9969 32.0000 1.9374 1.9388 411.5229 411.8789 0.0543 -1.0000 -1.0000 5511482 1593280495.30 151.5359 59.9969 32.0000 1.9364 1.9378 411.9804 412.3361 0.0542 -1.0000 -1.0000 5511542 1593280495.40 151.5359 59.9969 32.0000 1.9370 1.9384 412.1830 412.5416 0.0545 -1.0000 -1.0000 5511622 1593280495.50 151.5359 59.9969 32.0000 1.9379 1.9393 412.2139 412.5700 0.0541 -1.0000 -1.0000 5511682 1593280495.60 151.4803 59.9969 32.0000 1.9382 1.9395 412.0052 412.3621 0.0543 -1.0000 -1.0000 5511752 1593280495.70 151.4803 59.9969 32.0000 1.9378 1.9392 411.6717 412.0263 0.0541 -1.0000 -1.0000 5512002 1593280495.80 151.4803 59.9969 32.0000 1.9380 1.9394 411.6505 412.0071 0.0544 -1.0000 -1.0000 5512062 1593280495.90 151.4803 59.9969 32.0000 1.9370 1.9384 411.8832 412.2402 0.0544 -1.0000 -1.0000 5512122 1593280496.00 151.4803 59.9969 32.0000 1.9368 1.9381 412.0075 412.3645 0.0543 -1.0000 -1.0000 5512212 1593280496.10 151.4803 59.9969 32.0000 1.9365 1.9379 411.9787 412.3349 0.0543 -1.0000 -1.0000 5512282 1593280496.20 151.4803 59.9969 32.0000 1.9372 1.9386 411.9394 412.2948 0.0542 -1.0000 -1.0000 5512522 1593280496.30 151.4803 59.9969 32.0000 1.9369 1.9383 411.6284 411.9852 0.0544 -1.0000 -1.0000 5512592 1593280496.40 151.4803 59.9969 32.0000 1.9379 1.9392 411.9142 412.2705 0.0542 -1.0000 -1.0000 5512662 1593280496.50 151.4803 59.9969 32.0000 1.9374 1.9388 412.0947 412.4522 0.0545 -1.0000 -1.0000 5512722 1593280496.60 151.4803 59.9969 32.0000 1.9379 1.9393 412.2106 412.5679 0.0543 -1.0000 -1.0000 5512792 1593280496.70 151.2394 59.9969 32.0000 1.9383 1.9397 412.0187 412.3744 0.0542 -1.0000 -1.0000 5513221 1593280496.80 151.2394 59.9969 32.0000 1.9382 1.9396 411.7868 412.1430 0.0543 -1.0000 -1.0000 5513311 1593280496.90 151.2394 59.9969 32.0000 1.9383 1.9397 411.8666 412.2230 0.0543 -1.0000 -1.0000 5513371 1593280497.00 151.2394 59.9969 32.0000 1.9357 1.9371 411.9803 412.3362 0.0542 -1.0000 -1.0000 5513431 1593280497.10 151.2394 59.9969 32.0000 1.9377 1.9391 412.0737 412.4293 0.0541 -1.0000 -1.0000 5513501 1593280497.20 151.5024 59.9969 32.0000 1.9388 1.9402 412.0603 412.4163 0.0543 -1.0000 -1.0000 5513731 1593280497.30 151.8074 59.9969 32.0000 1.9405 1.9418 411.8992 412.2560 0.0543 -1.0000 -1.0000 5513801 1593280497.40 151.8074 59.9969 32.0000 1.9409 1.9423 411.7363 412.0927 0.0544 -1.0000 -1.0000 5513871 1593280497.50 151.8074 59.9969 32.0000 1.9399 1.9413 412.1094 412.4668 0.0543 -1.0000 -1.0000 5513931 1593280497.60 151.8074 59.9969 32.0000 1.9396 1.9410 412.3372 412.6937 0.0543 -1.0000 -1.0000 5514001 1593280497.70 151.8074 59.9969 32.0000 1.9396 1.9410 411.9272 412.2842 0.0544 -1.0000 -1.0000 5514071 1593280497.80 151.4748 59.9969 32.0000 1.9399 1.9412 411.8281 412.1847 0.0544 -1.0000 -1.0000 5514131 1593280497.90 151.4748 59.9969 32.0000 1.9373 1.9387 412.1288 412.4854 0.0543 -1.0000 -1.0000 5514191 1593280498.00 151.4748 59.9969 32.0000 1.9339 1.9353 412.2122 412.5694 0.0544 -1.0000 -1.0000 5514271 1593280498.10 151.4748 59.9969 32.0000 1.9346 1.9360 411.9832 412.3408 0.0544 -1.0000 -1.0000 5514331 1593280498.20 151.4748 59.9969 32.0000 1.9373 1.9387 411.8806 412.2368 0.0542 -1.0000 -1.0000 5514391 1593280498.30 151.4748 59.9969 32.0000 1.9376 1.9390 411.7423 412.0979 0.0542 -1.0000 -1.0000 5514461 1593280498.40 151.2916 59.9969 32.0000 1.9360 1.9374 411.8954 412.2518 0.0543 -1.0000 -1.0000 5514531 1593280498.50 151.2916 59.9969 32.0000 1.9361 1.9374 412.0451 412.4021 0.0543 -1.0000 -1.0000 5514591 1593280498.60 151.2916 59.9969 32.0000 1.9375 1.9389 411.9907 412.3470 0.0543 -1.0000 -1.0000 5514671 1593280498.70 151.2916 59.9969 32.0000 1.9367 1.9381 411.8224 412.1782 0.0542 -1.0000 -1.0000 5514731 1593280498.80 151.2916 59.9969 32.0000 1.9375 1.9388 411.5146 411.8707 0.0543 -1.0000 -1.0000 5514811 1593280498.90 151.3455 59.9969 32.0000 1.9356 1.9370 411.6780 412.0351 0.0543 -1.0000 -1.0000 5514871 1593280499.00 151.5202 59.9969 32.0000 1.9359 1.9373 411.9772 412.3339 0.0544 -1.0000 -1.0000 5514930 1593280499.10 151.5202 59.9969 32.0000 1.9367 1.9380 412.0800 412.4374 0.0544 -1.0000 -1.0000 5515001 1593280499.20 151.5202 59.9969 32.0000 1.9386 1.9400 412.1535 412.5088 0.0541 -1.0000 -1.0000 5515071 1593280499.30 151.5202 59.9969 32.0000 1.9400 1.9414 412.0276 412.3835 0.0542 -1.0000 -1.0000 5515320 1593280499.40 151.5202 59.9969 32.0000 1.9399 1.9413 411.7054 412.0620 0.0543 -1.0000 -1.0000 5515400 1593280499.50 151.3148 59.9969 32.0000 1.9383 1.9396 411.7788 412.1350 0.0544 -1.0000 -1.0000 5515460 1593280499.60 151.3148 59.9969 32.0000 1.9366 1.9379 411.9230 412.2803 0.0544 -1.0000 -1.0000 5515520 1593280499.70 151.3148 59.9969 32.0000 1.9365 1.9379 412.0169 412.3741 0.0544 -1.0000 -1.0000 5515600 1593280499.80 151.3148 59.9969 32.0000 1.9379 1.9393 412.1610 412.5182 0.0543 -1.0000 -1.0000 5515970 1593280499.90 151.3148 59.9969 32.0000 1.9391 1.9405 411.9526 412.3086 0.0542 -1.0000 -1.0000 5516040 1593280500.00 151.3148 59.9969 32.0000 1.9397 1.9411 411.7494 412.1059 0.0544 -1.0000 -1.0000 5516110 1593280500.10 151.3148 59.9969 32.0000 1.9381 1.9395 411.8448 412.2018 0.0543 -1.0000 -1.0000 5516170 1593280500.20 151.3148 59.9969 32.0000 1.9372 1.9386 412.0686 412.4251 0.0544 -1.0000 -1.0000 5516230 1593280500.30 151.3148 59.9969 32.0000 1.9378 1.9392 412.1322 412.4903 0.0545 -1.0000 -1.0000 5516310 1593280500.40 151.3148 59.9969 32.0000 1.9376 1.9390 412.0267 412.3838 0.0544 -1.0000 -1.0000 5516370 1593280500.50 151.3148 59.9969 32.0000 1.9392 1.9406 411.8039 412.1607 0.0543 -1.0000 -1.0000 5516440 1593280500.60 151.3148 59.9969 32.0000 1.9407 1.9421 411.6113 411.9668 0.0542 -1.0000 -1.0000 5516510 1593280500.70 151.3148 59.9969 32.0000 1.9389 1.9403 411.8413 412.1976 0.0543 -1.0000 -1.0000 5516570 1593280500.80 151.7800 59.9966 32.0000 1.9375 1.9389 412.0498 412.4070 0.0543 -1.0000 -1.0000 5516650 1593280500.90 151.7800 59.9966 32.0000 1.9382 1.9395 412.0133 412.3704 0.0544 -1.0000 -1.0000 5516710 1593280501.00 151.7800 59.9966 32.0000 1.9393 1.9407 411.6130 411.9690 0.0542 -1.0000 -1.0000 5516770 1593280501.10 151.7800 59.9966 32.0000 1.9383 1.9397 411.7358 412.0915 0.0543 -1.0000 -1.0000 5516860 1593280501.20 151.4292 59.9966 32.0000 1.9380 1.9394 412.1338 412.4915 0.0545 -1.0000 -1.0000 5516919 1593280501.30 151.3540 59.9966 32.0000 1.9366 1.9380 411.8724 412.2284 0.0543 -1.0000 -1.0000 5517299 1593280501.40 151.1970 59.9966 32.0000 1.9359 1.9373 411.8863 412.2425 0.0542 -1.0000 -1.0000 5517369 1593280501.50 151.1970 59.9966 32.0000 1.9381 1.9395 411.9747 412.3315 0.0544 -1.0000 -1.0000 5517429 1593280501.60 151.1970 59.9966 32.0000 1.9386 1.9400 411.6786 412.0340 0.0542 -1.0000 -1.0000 5517489 1593280501.70 151.1970 59.9966 32.0000 1.9382 1.9396 411.7591 412.1150 0.0542 -1.0000 -1.0000 5517569 1593280501.80 151.1970 59.9966 32.0000 1.9380 1.9394 412.0776 412.4346 0.0544 -1.0000 -1.0000 5517789 1593280501.90 151.1970 59.9966 32.0000 1.9364 1.9378 412.0344 412.3929 0.0545 -1.0000 -1.0000 5517849 1593280502.00 151.4659 59.9966 32.0000 1.9372 1.9386 411.8443 412.2005 0.0542 -1.0000 -1.0000 5517929 1593280502.10 151.4734 59.9966 32.0000 1.9387 1.9401 411.8201 412.1768 0.0544 -1.0000 -1.0000 5517989 1593280502.20 151.4734 59.9966 32.0000 1.9386 1.9400 411.8754 412.2324 0.0544 -1.0000 -1.0000 5518049 1593280502.30 151.4734 59.9966 32.0000 1.9382 1.9396 411.8370 412.1942 0.0544 -1.0000 -1.0000 5518289 1593280502.40 151.4734 59.9966 32.0000 1.9354 1.9368 411.9605 412.3176 0.0544 -1.0000 -1.0000 5518359 1593280502.50 151.4734 59.9966 32.0000 1.9377 1.9391 412.0974 412.4539 0.0542 -1.0000 -1.0000 5518419 1593280502.60 151.2611 59.9966 32.0000 1.9384 1.9397 412.2930 412.6484 0.0541 -1.0000 -1.0000 5518489 1593280502.70 151.6118 59.9966 32.0000 1.9394 1.9408 411.9241 412.2811 0.0543 -1.0000 -1.0000 5518549 1593280502.80 151.6118 59.9966 32.0000 1.9386 1.9400 411.6655 412.0219 0.0544 -1.0000 -1.0000 5518788 1593280502.90 151.6118 59.9966 32.0000 1.9394 1.9408 411.5227 411.8778 0.0541 -1.0000 -1.0000 5518848 1593280503.00 151.6118 59.9966 32.0000 1.9394 1.9408 411.7856 412.1409 0.0542 -1.0000 -1.0000 5518908 1593280503.10 151.6118 59.9966 32.0000 1.9371 1.9385 412.1331 412.4895 0.0543 -1.0000 -1.0000 5518988 1593280503.20 151.5656 59.9966 32.0000 1.9383 1.9397 412.1990 412.5555 0.0542 -1.0000 -1.0000 5519048 1593280503.30 151.4408 59.9966 32.0000 1.9388 1.9402 411.7648 412.1203 0.0542 -1.0000 -1.0000 5519118 1593280503.40 151.4408 59.9966 32.0000 1.9381 1.9395 411.7383 412.0941 0.0541 -1.0000 -1.0000 5519308 1593280503.50 151.4408 59.9966 32.0000 1.9362 1.9375 412.1039 412.4604 0.0543 -1.0000 -1.0000 5519368 1593280503.60 151.4408 59.9966 32.0000 1.9371 1.9385 412.1248 412.4822 0.0544 -1.0000 -1.0000 5519428 1593280503.70 151.4408 59.9966 32.0000 1.9376 1.9390 412.1974 412.5546 0.0544 -1.0000 -1.0000 5519498 1593280503.80 151.4408 59.9966 32.0000 1.9387 1.9401 411.5690 411.9256 0.0544 -1.0000 -1.0000 5519568 1593280503.90 151.4408 59.9966 32.0000 1.9389 1.9403 411.7578 412.1154 0.0545 -1.0000 -1.0000 5520298 1593280504.00 151.4408 59.9966 32.0000 1.9383 1.9397 412.0164 412.3730 0.0542 -1.0000 -1.0000 5520388 1593280504.10 151.4408 59.9966 32.0000 1.9367 1.9380 412.1047 412.4617 0.0543 -1.0000 -1.0000 5520448 1593280504.20 151.4408 59.9966 32.0000 1.9375 1.9389 411.9639 412.3204 0.0544 -1.0000 -1.0000 5520508 1593280504.30 151.4130 59.9966 32.0000 1.9372 1.9386 411.6709 412.0286 0.0545 -1.0000 -1.0000 5520588 1593280504.40 151.3768 59.9966 32.0000 1.9389 1.9403 411.8406 412.1975 0.0543 -1.0000 -1.0000 5520648 1593280504.50 151.3768 59.9966 32.0000 1.9384 1.9398 412.2230 412.5800 0.0544 -1.0000 -1.0000 5520708 1593280504.60 151.3768 59.9966 32.0000 1.9375 1.9389 412.2772 412.6344 0.0543 -1.0000 -1.0000 5520778 1593280504.70 151.3768 59.9966 32.0000 1.9377 1.9390 412.0114 412.3686 0.0544 -1.0000 -1.0000 5520847 1593280504.80 151.3768 59.9966 32.0000 1.9392 1.9406 411.9115 412.2686 0.0544 -1.0000 -1.0000 5520927 1593280504.90 151.5069 59.9966 32.0000 1.9396 1.9410 411.7583 412.1141 0.0542 -1.0000 -1.0000 5520987 1593280505.00 151.5069 59.9966 32.0000 1.9375 1.9389 412.1690 412.5267 0.0545 -1.0000 -1.0000 5521047 1593280505.10 151.5069 59.9966 32.0000 1.9362 1.9375 412.1793 412.5369 0.0544 -1.0000 -1.0000 5521117 1593280505.20 151.5069 59.9966 32.0000 1.9387 1.9401 412.0709 412.4277 0.0543 -1.0000 -1.0000 5521187 1593280505.30 151.5069 59.9966 32.0000 1.9382 1.9396 411.8289 412.1855 0.0543 -1.0000 -1.0000 5521247 1593280505.40 151.4511 59.9958 32.0000 1.9356 1.9370 411.9625 412.3188 0.0543 -1.0000 -1.0000 5521537 1593280505.50 151.4511 59.9958 32.0000 1.9364 1.9378 412.0823 412.4388 0.0543 -1.0000 -1.0000 5521597 1593280505.60 151.3996 59.9958 32.0000 1.9383 1.9397 412.0806 412.4374 0.0543 -1.0000 -1.0000 5521657 1593280505.70 151.2935 59.9958 32.0000 1.9390 1.9404 411.7991 412.1553 0.0544 -1.0000 -1.0000 5521727 1593280505.80 151.2935 59.9958 32.0000 1.9401 1.9415 411.5885 411.9444 0.0543 -1.0000 -1.0000 5521797 1593280505.90 151.2935 59.9958 32.0000 1.9406 1.9419 411.7012 412.0582 0.0545 -1.0000 -1.0000 5521857 1593280506.00 151.2935 59.9958 32.0000 1.9374 1.9388 411.9925 412.3501 0.0544 -1.0000 -1.0000 5521927 1593280506.10 151.2935 59.9958 32.0000 1.9367 1.9381 412.1517 412.5082 0.0543 -1.0000 -1.0000 5521997 1593280506.20 151.2935 59.9958 32.0000 1.9357 1.9371 412.1840 412.5414 0.0544 -1.0000 -1.0000 5522057 1593280506.30 151.2935 59.9958 32.0000 1.9379 1.9393 412.2215 412.5780 0.0543 -1.0000 -1.0000 5522127 1593280506.40 151.2935 59.9958 32.0000 1.9384 1.9398 411.6690 412.0251 0.0542 -1.0000 -1.0000 5522197 1593280506.50 151.2935 59.9958 32.0000 1.9392 1.9406 411.9719 412.3273 0.0541 -1.0000 -1.0000 5522257 1593280506.60 151.2935 59.9958 32.0000 1.9384 1.9398 412.2770 412.6340 0.0544 -1.0000 -1.0000 5522327 1593280506.70 151.3693 59.9958 32.0000 1.9376 1.9390 412.1347 412.4919 0.0543 -1.0000 -1.0000 5522397 1593280506.80 151.5517 59.9958 32.0000 1.9392 1.9406 411.8180 412.1739 0.0543 -1.0000 -1.0000 5522467 1593280506.90 151.5517 59.9958 32.0000 1.9387 1.9401 411.5233 411.8790 0.0543 -1.0000 -1.0000 5522527 1593280507.00 151.5517 59.9958 32.0000 1.9375 1.9389 411.7821 412.1392 0.0544 -1.0000 -1.0000 5523076 1593280507.10 151.5517 59.9958 32.0000 1.9365 1.9379 411.9922 412.3498 0.0545 -1.0000 -1.0000 5523146 1593280507.20 151.5517 59.9958 32.0000 1.9358 1.9372 412.2109 412.5686 0.0544 -1.0000 -1.0000 5523216 1593280507.30 151.6470 59.9958 32.0000 1.9373 1.9387 412.1059 412.4624 0.0543 -1.0000 -1.0000 5523296 1593280507.40 151.6970 59.9958 32.0000 1.9371 1.9384 412.0411 412.3994 0.0545 -1.0000 -1.0000 5523366 1593280507.50 151.6970 59.9958 32.0000 1.9369 1.9383 411.8001 412.1570 0.0543 -1.0000 -1.0000 5523546 1593280507.60 151.6970 59.9958 32.0000 1.9368 1.9382 411.8610 412.2173 0.0543 -1.0000 -1.0000 5523606 1593280507.70 151.6970 59.9958 32.0000 1.9375 1.9389 412.0980 412.4542 0.0543 -1.0000 -1.0000 5523686 1593280507.80 151.4664 59.9958 32.0000 1.9383 1.9397 412.0973 412.4546 0.0544 -1.0000 -1.0000 5523746 1593280507.90 151.3988 59.9958 32.0000 1.9378 1.9392 411.9144 412.2706 0.0542 -1.0000 -1.0000 5523806 1593280508.00 151.3988 59.9958 32.0000 1.9384 1.9398 411.7679 412.1237 0.0542 -1.0000 -1.0000 5524306 1593280508.10 151.3988 59.9958 32.0000 1.9382 1.9396 411.6789 412.0351 0.0543 -1.0000 -1.0000 5524366 1593280508.20 151.3908 59.9958 32.0000 1.9382 1.9396 411.7992 412.1554 0.0543 -1.0000 -1.0000 5524426 1593280508.30 151.3905 59.9958 32.0000 1.9365 1.9379 412.0301 412.3854 0.0541 -1.0000 -1.0000 5524506 1593280508.40 151.3905 59.9958 32.0000 1.9359 1.9372 412.1831 412.5391 0.0542 -1.0000 -1.0000 5524566 1593280508.50 151.3905 59.9958 32.0000 1.9368 1.9381 412.0254 412.3828 0.0544 -1.0000 -1.0000 5524796 1593280508.60 151.3905 59.9958 32.0000 1.9383 1.9397 411.8891 412.2450 0.0542 -1.0000 -1.0000 5524866 1593280508.70 151.3905 59.9958 32.0000 1.9374 1.9388 412.0760 412.4332 0.0544 -1.0000 -1.0000 5524925 1593280508.80 151.5426 59.9958 32.0000 1.9373 1.9387 412.1994 412.5558 0.0542 -1.0000 -1.0000 5525005 1593280508.90 151.5578 59.9958 32.0000 1.9372 1.9386 412.2706 412.6280 0.0544 -1.0000 -1.0000 5525065 1593280509.00 151.5578 59.9958 32.0000 1.9390 1.9404 411.9014 412.2582 0.0543 -1.0000 -1.0000 5525245 1593280509.10 151.5578 59.9958 32.0000 1.9393 1.9407 411.7317 412.0881 0.0543 -1.0000 -1.0000 5525315 1593280509.20 151.5578 59.9958 32.0000 1.9392 1.9406 411.6564 412.0128 0.0543 -1.0000 -1.0000 5525375 1593280509.30 151.5578 59.9958 32.0000 1.9372 1.9386 412.0010 412.3566 0.0541 -1.0000 -1.0000 5525445 1593280509.40 151.6518 59.9958 32.0000 1.9369 1.9383 412.1539 412.5108 0.0544 -1.0000 -1.0000 5525515 1593280509.50 151.6518 59.9958 32.0000 1.9382 1.9396 412.1061 412.4633 0.0543 -1.0000 -1.0000 5525745 1593280509.60 151.6518 59.9958 32.0000 1.9385 1.9399 412.0466 412.4031 0.0543 -1.0000 -1.0000 5525805 1593280509.70 151.6518 59.9958 32.0000 1.9383 1.9397 411.8950 412.2516 0.0544 -1.0000 -1.0000 5525875 1593280509.80 151.6518 59.9958 32.0000 1.9359 1.9373 412.0614 412.4188 0.0544 -1.0000 -1.0000 5525945 1593280509.90 151.6518 59.9958 32.0000 1.9366 1.9380 412.0295 412.3863 0.0543 -1.0000 -1.0000 5526005 1593280510.00 151.5229 59.9956 32.0000 1.9367 1.9381 412.0035 412.3600 0.0543 -1.0000 -1.0000 5526744 1593280510.10 151.5229 59.9956 32.0000 1.9375 1.9389 411.8397 412.1959 0.0542 -1.0000 -1.0000 5526814 1593280510.20 151.5229 59.9956 32.0000 1.9392 1.9406 411.7100 412.0667 0.0544 -1.0000 -1.0000 5526884 1593280510.30 151.5229 59.9956 32.0000 1.9395 1.9409 411.5606 411.9163 0.0542 -1.0000 -1.0000 5526954 1593280510.40 151.5229 59.9956 32.0000 1.9380 1.9394 411.8195 412.1757 0.0543 -1.0000 -1.0000 5527014 1593280510.50 151.5881 59.9956 32.0000 1.9365 1.9379 412.0198 412.3769 0.0544 -1.0000 -1.0000 5527074 1593280510.60 151.6059 59.9956 32.0000 1.9372 1.9386 412.1491 412.5067 0.0544 -1.0000 -1.0000 5527154 1593280510.70 151.6059 59.9956 32.0000 1.9381 1.9395 412.1462 412.5024 0.0541 -1.0000 -1.0000 5527214 1593280510.80 151.6059 59.9956 32.0000 1.9389 1.9402 411.8722 412.2285 0.0543 -1.0000 -1.0000 5527294 1593280510.90 151.6059 59.9956 32.0000 1.9379 1.9393 412.0313 412.3878 0.0543 -1.0000 -1.0000 5527364 1593280511.00 151.6059 59.9956 32.0000 1.9387 1.9401 412.3267 412.6842 0.0544 -1.0000 -1.0000 5527424 1593280511.10 151.5973 59.9956 32.0000 1.9389 1.9402 412.3269 412.6838 0.0543 -1.0000 -1.0000 5527494 1593280511.20 151.5874 59.9956 32.0000 1.9394 1.9408 411.7922 412.1487 0.0543 -1.0000 -1.0000 5527564 1593280511.30 151.5874 59.9956 32.0000 1.9395 1.9409 411.7936 412.1498 0.0543 -1.0000 -1.0000 5527624 1593280511.40 151.5874 59.9956 32.0000 1.9387 1.9401 412.0431 412.4000 0.0543 -1.0000 -1.0000 5527694 1593280511.50 151.5874 59.9956 32.0000 1.9355 1.9369 412.0686 412.4252 0.0543 -1.0000 -1.0000 5527754 1593280511.60 151.5874 59.9956 32.0000 1.9375 1.9388 412.0877 412.4436 0.0542 -1.0000 -1.0000 5527824 1593280511.70 151.4202 59.9956 32.0000 1.9372 1.9386 412.0378 412.3938 0.0542 -1.0000 -1.0000 5527894 1593280511.80 151.4202 59.9956 32.0000 1.9378 1.9392 411.8245 412.1811 0.0544 -1.0000 -1.0000 5527964 1593280511.90 151.4202 59.9956 32.0000 1.9375 1.9389 411.7988 412.1558 0.0544 -1.0000 -1.0000 5528024 1593280512.00 151.4202 59.9956 32.0000 1.9374 1.9388 411.9210 412.2777 0.0543 -1.0000 -1.0000 5528094 1593280512.10 151.4202 59.9956 32.0000 1.9373 1.9386 412.1525 412.5090 0.0543 -1.0000 -1.0000 5528234 1593280512.20 151.4202 59.9956 32.0000 1.9361 1.9375 412.1619 412.5192 0.0544 -1.0000 -1.0000 5528294 1593280512.30 151.5033 59.9956 32.0000 1.9377 1.9390 412.0404 412.3969 0.0542 -1.0000 -1.0000 5528364 1593280512.40 151.5273 59.9956 32.0000 1.9387 1.9401 411.8069 412.1629 0.0543 -1.0000 -1.0000 5528424 1593280512.50 151.5273 59.9956 32.0000 1.9376 1.9390 411.5970 411.9533 0.0543 -1.0000 -1.0000 5528493 1593280512.60 151.5273 59.9956 32.0000 1.9396 1.9409 411.7428 412.0990 0.0543 -1.0000 -1.0000 5528823 1593280512.70 151.5273 59.9956 32.0000 1.9360 1.9374 412.0121 412.3684 0.0542 -1.0000 -1.0000 5528883 1593280512.80 151.5273 59.9956 32.0000 1.9368 1.9382 412.0903 412.4465 0.0543 -1.0000 -1.0000 5528963 1593280512.90 151.6039 59.9956 32.0000 1.9357 1.9371 412.1409 412.4980 0.0544 -1.0000 -1.0000 5529023 1593280513.00 151.6039 59.9956 32.0000 1.9381 1.9395 411.6234 411.9794 0.0543 -1.0000 -1.0000 5529083 1593280513.10 151.6039 59.9956 32.0000 1.9404 1.9418 411.7630 412.1193 0.0543 -1.0000 -1.0000 5529273 1593280513.20 151.6039 59.9956 32.0000 1.9386 1.9400 411.7604 412.1172 0.0544 -1.0000 -1.0000 5529343 1593280513.30 151.6039 59.9956 32.0000 1.9374 1.9388 411.8658 412.2220 0.0543 -1.0000 -1.0000 5529403 1593280513.40 151.6039 59.9956 32.0000 1.9360 1.9373 411.9964 412.3529 0.0542 -1.0000 -1.0000 5529473 1593280513.50 151.5366 59.9956 32.0000 1.9375 1.9389 412.0870 412.4441 0.0544 -1.0000 -1.0000 5529533 1593280513.60 151.5366 59.9956 32.0000 1.9387 1.9401 412.0619 412.4176 0.0542 -1.0000 -1.0000 5529603 1593280513.70 151.5366 59.9956 32.0000 1.9401 1.9415 411.9102 412.2667 0.0543 -1.0000 -1.0000 5529783 1593280513.80 151.5366 59.9956 32.0000 1.9392 1.9406 411.7312 412.0871 0.0542 -1.0000 -1.0000 5529853 1593280513.90 151.5366 59.9956 32.0000 1.9384 1.9398 411.8664 412.2234 0.0544 -1.0000 -1.0000 5529913 1593280514.00 151.4562 59.9956 32.0000 1.9370 1.9383 412.1538 412.5109 0.0543 -1.0000 -1.0000 5529983 1593280514.10 151.4562 59.9956 32.0000 1.9378 1.9392 411.6522 412.0086 0.0543 -1.0000 -1.0000 5530043 1593280514.20 151.4562 59.9956 32.0000 1.9392 1.9406 411.6651 412.0211 0.0543 -1.0000 -1.0000 5530223 1593280514.30 151.4562 59.9956 32.0000 1.9392 1.9406 411.8400 412.1962 0.0543 -1.0000 -1.0000 5530293 1593280514.40 151.4562 59.9956 32.0000 1.9375 1.9389 411.8530 412.2094 0.0542 -1.0000 -1.0000 5530362 1593280514.50 151.4562 59.9956 32.0000 1.9359 1.9372 412.0437 412.3996 0.0542 -1.0000 -1.0000 5530422 1593280514.60 151.4924 59.9956 32.0000 1.9369 1.9383 412.0492 412.4058 0.0543 -1.0000 -1.0000 5530503 1593280514.70 151.4924 59.9956 32.0000 1.9384 1.9398 411.9833 412.3393 0.0543 -1.0000 -1.0000 5530972 1593280514.80 151.4924 59.9956 32.0000 1.9382 1.9396 411.6540 412.0098 0.0542 -1.0000 -1.0000 5531052 1593280514.90 151.4924 59.9956 32.0000 1.9382 1.9396 411.7352 412.0904 0.0541 -1.0000 -1.0000 5531112 1593280515.00 151.4924 59.9956 32.0000 1.9382 1.9396 412.0323 412.3886 0.0543 -1.0000 -1.0000 5531182 1593280515.10 151.5394 59.9954 32.0000 1.9375 1.9389 412.0967 412.4537 0.0544 -1.0000 -1.0000 5531252 1593280515.20 151.5413 59.9954 32.0000 1.9369 1.9383 411.9346 412.2900 0.0541 -1.0000 -1.0000 5531482 1593280515.30 151.5413 59.9954 32.0000 1.9364 1.9377 411.8230 412.1797 0.0544 -1.0000 -1.0000 5531552 1593280515.40 151.5413 59.9954 32.0000 1.9380 1.9394 411.6605 412.0165 0.0542 -1.0000 -1.0000 5531622 1593280515.50 151.5413 59.9954 32.0000 1.9356 1.9370 411.7323 412.0871 0.0541 -1.0000 -1.0000 5531692 1593280515.60 151.5413 59.9954 32.0000 1.9362 1.9375 411.9542 412.3107 0.0543 -1.0000 -1.0000 5531752 1593280515.70 151.5606 59.9954 32.0000 1.9373 1.9386 412.1424 412.4999 0.0544 -1.0000 -1.0000 5531992 1593280515.80 151.5606 59.9954 32.0000 1.9382 1.9396 412.1521 412.5091 0.0543 -1.0000 -1.0000 5532052 1593280515.90 151.5606 59.9954 32.0000 1.9394 1.9408 411.8785 412.2355 0.0544 -1.0000 -1.0000 5532112 1593280516.00 151.5606 59.9954 32.0000 1.9397 1.9411 411.6020 411.9581 0.0542 -1.0000 -1.0000 5532192 1593280516.10 151.5606 59.9954 32.0000 1.9372 1.9386 411.6627 412.0194 0.0543 -1.0000 -1.0000 5532252 1593280516.20 151.5606 59.9954 32.0000 1.9392 1.9406 411.8976 412.2535 0.0542 -1.0000 -1.0000 5532312 1593280516.30 151.3636 59.9954 32.0000 1.9381 1.9394 412.0324 412.3890 0.0543 -1.0000 -1.0000 5532392 1593280516.40 151.3636 59.9954 32.0000 1.9378 1.9392 411.8653 412.2219 0.0543 -1.0000 -1.0000 5532452 1593280516.50 151.3636 59.9954 32.0000 1.9379 1.9393 411.6727 412.0294 0.0544 -1.0000 -1.0000 5532511 1593280516.60 151.3636 59.9954 32.0000 1.9383 1.9397 411.6259 411.9822 0.0543 -1.0000 -1.0000 5532591 1593280516.70 151.3636 59.9954 32.0000 1.9388 1.9402 412.1148 412.4723 0.0545 -1.0000 -1.0000 5532652 1593280516.80 151.4858 59.9954 32.0000 1.9378 1.9392 412.1673 412.5253 0.0545 -1.0000 -1.0000 5532721 1593280516.90 151.4858 59.9954 32.0000 1.9380 1.9394 412.1447 412.5011 0.0543 -1.0000 -1.0000 5532781 1593280517.00 151.4858 59.9954 32.0000 1.9398 1.9412 411.9152 412.2721 0.0544 -1.0000 -1.0000 5532941 1593280517.10 151.4858 59.9954 32.0000 1.9402 1.9416 411.6780 412.0343 0.0543 -1.0000 -1.0000 5533011 1593280517.20 151.4858 59.9954 32.0000 1.9395 1.9408 411.9066 412.2625 0.0542 -1.0000 -1.0000 5533071 1593280517.30 151.4858 59.9954 32.0000 1.9367 1.9381 412.1864 412.5427 0.0542 -1.0000 -1.0000 5533141 1593280517.40 151.4583 59.9954 32.0000 1.9387 1.9400 412.0894 412.4462 0.0544 -1.0000 -1.0000 5533211 1593280517.50 151.4573 59.9954 32.0000 1.9395 1.9409 411.8602 412.2172 0.0544 -1.0000 -1.0000 5533281 1593280517.60 151.4573 59.9954 32.0000 1.9393 1.9407 411.8144 412.1710 0.0544 -1.0000 -1.0000 5533341 1593280517.70 151.4573 59.9954 32.0000 1.9370 1.9384 411.7599 412.1167 0.0543 -1.0000 -1.0000 5533841 1593280517.80 151.4573 59.9954 32.0000 1.9362 1.9376 411.8617 412.2161 0.0541 -1.0000 -1.0000 5533901 1593280517.90 151.4993 59.9954 32.0000 1.9362 1.9376 411.9962 412.3524 0.0542 -1.0000 -1.0000 5533961 1593280518.00 151.7213 59.9954 32.0000 1.9381 1.9395 412.1131 412.4704 0.0544 -1.0000 -1.0000 5534041 1593280518.10 151.7213 59.9954 32.0000 1.9394 1.9407 411.9343 412.2910 0.0543 -1.0000 -1.0000 5534111 1593280518.20 151.7213 59.9954 32.0000 1.9393 1.9407 411.6445 412.0012 0.0544 -1.0000 -1.0000 5534171 1593280518.30 151.7213 59.9954 32.0000 1.9385 1.9399 411.6125 411.9688 0.0543 -1.0000 -1.0000 5534300 1593280518.40 151.7213 59.9954 32.0000 1.9363 1.9377 411.7926 412.1489 0.0542 -1.0000 -1.0000 5534371 1593280518.50 151.4052 59.9954 32.0000 1.9366 1.9380 411.9361 412.2931 0.0545 -1.0000 -1.0000 5534430 1593280518.60 151.4052 59.9954 32.0000 1.9365 1.9378 411.8307 412.1876 0.0544 -1.0000 -1.0000 5534500 1593280518.70 151.4052 59.9954 32.0000 1.9380 1.9394 411.7724 412.1295 0.0544 -1.0000 -1.0000 5534560 1593280518.80 151.4052 59.9954 32.0000 1.9377 1.9391 411.6605 412.0174 0.0544 -1.0000 -1.0000 5535510 1593280518.90 151.4052 59.9954 32.0000 1.9376 1.9389 412.0609 412.4165 0.0543 -1.0000 -1.0000 5535580 1593280519.00 151.3845 59.9954 32.0000 1.9370 1.9383 412.0630 412.4203 0.0543 -1.0000 -1.0000 5535640 1593280519.10 151.3656 59.9954 32.0000 1.9366 1.9380 412.0294 412.3858 0.0543 -1.0000 -1.0000 5535710 1593280519.20 151.3656 59.9954 32.0000 1.9393 1.9406 412.0767 412.4350 0.0545 -1.0000 -1.0000 5535770 1593280519.30 151.3656 59.9954 32.0000 1.9380 1.9394 411.7314 412.0873 0.0542 -1.0000 -1.0000 5535840 1593280519.40 151.3656 59.9954 32.0000 1.9385 1.9399 411.5331 411.8889 0.0543 -1.0000 -1.0000 5535910 1593280519.50 151.3656 59.9954 32.0000 1.9390 1.9403 412.0398 412.3967 0.0544 -1.0000 -1.0000 5535980 1593280519.60 151.1393 59.9950 32.0000 1.9380 1.9394 412.1117 412.4683 0.0542 -1.0000 -1.0000 5536040 1593280519.70 151.1393 59.9950 32.0000 1.9379 1.9393 411.8542 412.2093 0.0541 -1.0000 -1.0000 5536110 1593280519.80 151.1393 59.9950 32.0000 1.9378 1.9392 411.8895 412.2465 0.0543 -1.0000 -1.0000 5536169 1593280519.90 151.1393 59.9950 32.0000 1.9376 1.9390 411.6657 412.0216 0.0542 -1.0000 -1.0000 5536239 1593280520.00 151.1393 59.9950 32.0000 1.9361 1.9375 411.7129 412.0685 0.0542 -1.0000 -1.0000 5536309 1593280520.10 151.1393 59.9950 32.0000 1.9369 1.9382 412.1465 412.5043 0.0544 -1.0000 -1.0000 5536370 1593280520.20 151.1393 59.9950 32.0000 1.9364 1.9377 412.0996 412.4557 0.0542 -1.0000 -1.0000 5536429 1593280520.30 151.4819 59.9950 32.0000 1.9362 1.9376 412.1857 412.5427 0.0543 -1.0000 -1.0000 5536509 1593280520.40 151.4819 59.9950 32.0000 1.9395 1.9408 411.8614 412.2179 0.0543 -1.0000 -1.0000 5536669 1593280520.50 151.4819 59.9950 32.0000 1.9387 1.9400 411.9027 412.2595 0.0543 -1.0000 -1.0000 5536729 1593280520.60 151.4819 59.9950 32.0000 1.9391 1.9404 411.7293 412.0829 0.0540 -1.0000 -1.0000 5536799 1593280520.70 151.4819 59.9950 32.0000 1.9389 1.9403 411.9040 412.2601 0.0543 -1.0000 -1.0000 5536869 1593280520.80 151.4819 59.9950 32.0000 1.9381 1.9395 412.1246 412.4817 0.0544 -1.0000 -1.0000 5536939 1593280520.90 151.4819 59.9950 32.0000 1.9383 1.9397 412.2785 412.6351 0.0543 -1.0000 -1.0000 5536999 1593280521.00 151.4819 59.9950 32.0000 1.9366 1.9380 412.1359 412.4926 0.0543 -1.0000 -1.0000 5537059 1593280521.10 151.4819 59.9950 32.0000 1.9377 1.9390 412.0422 412.3981 0.0542 -1.0000 -1.0000 5537139 1593280521.20 151.4819 59.9950 32.0000 1.9390 1.9404 412.0103 412.3674 0.0544 -1.0000 -1.0000 5537199 1593280521.30 151.4819 59.9950 32.0000 1.9381 1.9395 411.8094 412.1657 0.0542 -1.0000 -1.0000 5537259 1593280521.40 151.4183 59.9950 32.0000 1.9377 1.9391 411.6949 412.0504 0.0542 -1.0000 -1.0000 5537549 1593280521.50 151.4183 59.9950 32.0000 1.9382 1.9396 411.7173 412.0725 0.0540 -1.0000 -1.0000 5537609 1593280521.60 151.4183 59.9950 32.0000 1.9385 1.9398 411.9667 412.3222 0.0542 -1.0000 -1.0000 5537669 1593280521.70 151.4183 59.9950 32.0000 1.9372 1.9386 412.1399 412.4969 0.0542 -1.0000 -1.0000 5537749 1593280521.80 151.4183 59.9950 32.0000 1.9383 1.9397 412.0646 412.4197 0.0541 -1.0000 -1.0000 5537809 1593280521.90 151.4183 59.9950 32.0000 1.9385 1.9399 411.8742 412.2302 0.0543 -1.0000 -1.0000 5538038 1593280522.00 151.4607 59.9950 32.0000 1.9374 1.9388 411.8069 412.1639 0.0544 -1.0000 -1.0000 5538108 1593280522.10 151.4992 59.9950 32.0000 1.9383 1.9396 411.7387 412.0953 0.0544 -1.0000 -1.0000 5538169 1593280522.20 151.4992 59.9950 32.0000 1.9391 1.9405 411.8762 412.2331 0.0544 -1.0000 -1.0000 5538228 1593280522.30 151.4992 59.9950 32.0000 1.9384 1.9398 412.0368 412.3928 0.0542 -1.0000 -1.0000 5538308 1593280522.40 151.4992 59.9950 32.0000 1.9387 1.9401 412.0498 412.4062 0.0543 -1.0000 -1.0000 5538528 1593280522.50 151.4992 59.9950 32.0000 1.9373 1.9387 412.1287 412.4848 0.0542 -1.0000 -1.0000 5538598 1593280522.60 151.3291 59.9950 32.0000 1.9381 1.9395 412.0770 412.4340 0.0543 -1.0000 -1.0000 5538668 1593280522.70 151.3291 59.9950 32.0000 1.9369 1.9383 411.9812 412.3381 0.0544 -1.0000 -1.0000 5538728 1593280522.80 151.3291 59.9950 32.0000 1.9384 1.9398 411.6481 412.0061 0.0545 -1.0000 -1.0000 5538808 1593280522.90 151.3291 59.9950 32.0000 1.9385 1.9399 411.8347 412.1918 0.0543 -1.0000 -1.0000 5539078 1593280523.00 151.3291 59.9950 32.0000 1.9373 1.9387 412.0714 412.4276 0.0543 -1.0000 -1.0000 5539148 1593280523.10 151.4684 59.9950 32.0000 1.9362 1.9376 412.1517 412.5077 0.0542 -1.0000 -1.0000 5539218 1593280523.20 151.4684 59.9950 32.0000 1.9375 1.9389 412.0657 412.4226 0.0544 -1.0000 -1.0000 5539278 1593280523.30 151.4684 59.9950 32.0000 1.9385 1.9399 412.0115 412.3683 0.0543 -1.0000 -1.0000 5539338 1593280523.40 151.4684 59.9950 32.0000 1.9382 1.9396 411.6734 412.0298 0.0543 -1.0000 -1.0000 5539528 1593280523.50 151.4684 59.9950 32.0000 1.9388 1.9401 411.7202 412.0760 0.0543 -1.0000 -1.0000 5539588 1593280523.60 151.4678 59.9950 32.0000 1.9393 1.9407 411.6909 412.0467 0.0542 -1.0000 -1.0000 5539658 1593280523.70 151.4554 59.9950 32.0000 1.9373 1.9386 412.0542 412.4113 0.0543 -1.0000 -1.0000 5539728 1593280523.80 151.4554 59.9950 32.0000 1.9384 1.9398 411.9973 412.3534 0.0542 -1.0000 -1.0000 5539788 1593280523.90 151.4554 59.9950 32.0000 1.9362 1.9376 412.1559 412.5134 0.0545 -1.0000 -1.0000 5540247 1593280524.00 151.4554 59.9950 32.0000 1.9356 1.9370 412.1203 412.4776 0.0544 -1.0000 -1.0000 5540317 1593280524.10 151.4554 59.9950 32.0000 1.9379 1.9393 411.7498 412.1063 0.0543 -1.0000 -1.0000 5540387 1593280524.20 151.3542 59.9950 32.0000 1.9389 1.9403 411.6596 412.0148 0.0541 -1.0000 -1.0000 5540447 1593280524.30 151.3542 59.9950 32.0000 1.9385 1.9399 411.8495 412.2055 0.0543 -1.0000 -1.0000 5540527 1593280524.40 151.3542 59.9950 32.0000 1.9364 1.9378 412.1041 412.4609 0.0543 -1.0000 -1.0000 5540757 1593280524.50 151.3542 59.9950 32.0000 1.9365 1.9379 412.1998 412.5573 0.0544 -1.0000 -1.0000 5540817 1593280524.60 151.3542 59.9950 32.0000 1.9358 1.9372 412.0760 412.4321 0.0542 -1.0000 -1.0000 5540887 1593280524.70 151.4380 59.9952 32.0000 1.9383 1.9397 412.0556 412.4114 0.0542 -1.0000 -1.0000 5540957 1593280524.80 151.6647 59.9955 32.0000 1.9388 1.9402 411.8416 412.1985 0.0543 -1.0000 -1.0000 5541027 1593280524.90 151.6647 59.9955 32.0000 1.9398 1.9412 411.7320 412.0880 0.0543 -1.0000 -1.0000 5541247 1593280525.00 151.6647 59.9955 32.0000 1.9395 1.9409 411.6796 412.0365 0.0544 -1.0000 -1.0000 5541317 1593280525.10 151.6647 59.9955 32.0000 1.9386 1.9400 411.7664 412.1229 0.0543 -1.0000 -1.0000 5541387 1593280525.20 151.6647 59.9955 32.0000 1.9365 1.9378 412.1395 412.4961 0.0543 -1.0000 -1.0000 5541447 1593280525.30 151.6647 59.9955 32.0000 1.9361 1.9375 412.1156 412.4722 0.0543 -1.0000 -1.0000 5541517 1593280525.40 151.4086 59.9955 32.0000 1.9368 1.9382 412.0186 412.3742 0.0542 -1.0000 -1.0000 5541587 1593280525.50 151.4086 59.9955 32.0000 1.9371 1.9385 411.7847 412.1404 0.0542 -1.0000 -1.0000 5541767 1593280525.60 151.4086 59.9955 32.0000 1.9388 1.9402 411.7125 412.0684 0.0543 -1.0000 -1.0000 5541826 1593280525.70 151.4086 59.9955 32.0000 1.9389 1.9403 411.7315 412.0891 0.0545 -1.0000 -1.0000 5541897 1593280525.80 151.4086 59.9955 32.0000 1.9386 1.9400 411.8445 412.2020 0.0545 -1.0000 -1.0000 5541956 1593280525.90 151.4951 59.9955 32.0000 1.9382 1.9396 412.1776 412.5350 0.0543 -1.0000 -1.0000 5542026 1593280526.00 151.4951 59.9955 32.0000 1.9368 1.9382 412.1174 412.4729 0.0542 -1.0000 -1.0000 5542736 1593280526.10 151.4951 59.9955 32.0000 1.9371 1.9385 412.0138 412.3694 0.0541 -1.0000 -1.0000 5542806 1593280526.20 151.4951 59.9955 32.0000 1.9382 1.9396 411.8269 412.1835 0.0543 -1.0000 -1.0000 5542866 1593280526.30 151.4951 59.9955 32.0000 1.9374 1.9388 411.5633 411.9189 0.0542 -1.0000 -1.0000 5542936 1593280526.40 151.4951 59.9955 32.0000 1.9360 1.9373 411.5951 411.9509 0.0543 -1.0000 -1.0000 5542996 1593280526.50 151.6579 59.9955 32.0000 1.9372 1.9386 411.9970 412.3537 0.0543 -1.0000 -1.0000 5543066 1593280526.60 151.6579 59.9955 32.0000 1.9385 1.9399 412.1505 412.5076 0.0543 -1.0000 -1.0000 5543136 1593280526.70 151.6579 59.9955 32.0000 1.9384 1.9398 412.1828 412.5399 0.0544 -1.0000 -1.0000 5543196 1593280526.80 151.6579 59.9955 32.0000 1.9379 1.9393 412.0962 412.4529 0.0543 -1.0000 -1.0000 5543266 1593280526.90 151.6579 59.9955 32.0000 1.9387 1.9401 411.8852 412.2424 0.0545 -1.0000 -1.0000 5543336 1593280527.00 151.3985 59.9955 32.0000 1.9403 1.9417 411.6086 411.9636 0.0540 -1.0000 -1.0000 5543466 1593280527.10 151.3985 59.9955 32.0000 1.9387 1.9401 411.7082 412.0649 0.0544 -1.0000 -1.0000 5543546 1593280527.20 151.3985 59.9955 32.0000 1.9372 1.9386 412.0237 412.3803 0.0542 -1.0000 -1.0000 5543606 1593280527.30 151.3985 59.9955 32.0000 1.9365 1.9378 412.0393 412.3949 0.0541 -1.0000 -1.0000 5543666 1593280527.40 151.3985 59.9955 32.0000 1.9374 1.9388 411.8001 412.1561 0.0542 -1.0000 -1.0000 5543745 1593280527.50 151.3985 59.9955 32.0000 1.9387 1.9401 411.6867 412.0427 0.0543 -1.0000 -1.0000 5543805 1593280527.60 151.5329 59.9955 32.0000 1.9390 1.9404 411.6146 411.9712 0.0544 -1.0000 -1.0000 5543865 1593280527.70 151.5440 59.9955 32.0000 1.9379 1.9393 411.9587 412.3161 0.0543 -1.0000 -1.0000 5543935 1593280527.80 151.5440 59.9955 32.0000 1.9375 1.9389 412.0706 412.4263 0.0543 -1.0000 -1.0000 5544005 1593280527.90 151.5440 59.9955 32.0000 1.9378 1.9392 412.1153 412.4735 0.0546 -1.0000 -1.0000 5544065 1593280528.00 151.5440 59.9955 32.0000 1.9365 1.9379 412.0577 412.4134 0.0542 -1.0000 -1.0000 5544135 1593280528.10 151.5440 59.9955 32.0000 1.9391 1.9405 411.9089 412.2653 0.0542 -1.0000 -1.0000 5544195 1593280528.20 151.6226 59.9955 32.0000 1.9398 1.9412 411.6157 411.9716 0.0543 -1.0000 -1.0000 5544265 1593280528.30 151.6226 59.9955 32.0000 1.9399 1.9412 411.7175 412.0763 0.0545 -1.0000 -1.0000 5544335 1593280528.40 151.6226 59.9955 32.0000 1.9384 1.9398 411.8471 412.2033 0.0543 -1.0000 -1.0000 5544395 1593280528.50 151.6226 59.9955 32.0000 1.9379 1.9393 412.0033 412.3606 0.0545 -1.0000 -1.0000 5545025 1593280528.60 151.6226 59.9955 32.0000 1.9388 1.9402 411.9421 412.2991 0.0544 -1.0000 -1.0000 5545105 1593280528.70 151.6270 59.9955 32.0000 1.9393 1.9407 411.9282 412.2852 0.0544 -1.0000 -1.0000 5545165 1593280528.80 151.6271 59.9955 32.0000 1.9373 1.9387 411.6638 412.0204 0.0543 -1.0000 -1.0000 5545245 1593280528.90 151.6271 59.9955 32.0000 1.9391 1.9404 411.7589 412.1145 0.0542 -1.0000 -1.0000 5545305 1593280529.00 151.6271 59.9955 32.0000 1.9391 1.9405 411.7397 412.0959 0.0543 -1.0000 -1.0000 5545365 1593280529.10 151.6271 59.9955 32.0000 1.9377 1.9391 411.9153 412.2715 0.0542 -1.0000 -1.0000 5545435 1593280529.20 151.5864 59.9955 32.0000 1.9362 1.9376 412.0371 412.3935 0.0544 -1.0000 -1.0000 5545505 1593280529.30 151.4932 59.9955 32.0000 1.9377 1.9391 411.9573 412.3148 0.0544 -1.0000 -1.0000 5545564 1593280529.40 151.4932 59.9955 32.0000 1.9386 1.9400 411.9812 412.3353 0.0541 -1.0000 -1.0000 5545634 1593280529.50 151.4932 59.9955 32.0000 1.9382 1.9396 411.8452 412.2032 0.0545 -1.0000 -1.0000 5545704 1593280529.60 151.4932 59.9955 32.0000 1.9380 1.9394 411.8759 412.2325 0.0543 -1.0000 -1.0000 5545774 1593280529.70 151.4932 59.9955 32.0000 1.9372 1.9385 411.9429 412.2994 0.0543 -1.0000 -1.0000 5545855 1593280529.80 151.5578 59.9971 32.0000 1.9373 1.9387 412.1143 412.4712 0.0544 -1.0000 -1.0000 5545914 1593280529.90 151.5829 59.9978 32.0000 1.9367 1.9381 412.1072 412.4639 0.0542 -1.0000 -1.0000 5545974 1593280530.00 151.5829 59.9978 32.0000 1.9377 1.9390 411.7140 412.0705 0.0543 -1.0000 -1.0000 5546044 1593280530.10 151.5829 59.9978 32.0000 1.9389 1.9403 411.8365 412.1928 0.0543 -1.0000 -1.0000 5546284 1593280530.20 151.5829 59.9978 32.0000 1.9384 1.9398 411.7125 412.0691 0.0544 -1.0000 -1.0000 5546344 1593280530.30 151.5829 59.9978 32.0000 1.9382 1.9396 411.6101 411.9659 0.0542 -1.0000 -1.0000 5546414 1593280530.40 151.5829 59.9978 32.0000 1.9369 1.9383 411.8671 412.2230 0.0543 -1.0000 -1.0000 5546474 1593280530.50 151.5829 59.9978 32.0000 1.9354 1.9368 411.8869 412.2439 0.0544 -1.0000 -1.0000 5546544 1593280530.60 151.5829 59.9978 32.0000 1.9358 1.9372 412.0078 412.3646 0.0543 -1.0000 -1.0000 5547294 1593280530.70 151.5829 59.9978 32.0000 1.9366 1.9380 411.8859 412.2421 0.0542 -1.0000 -1.0000 5547354 1593280530.80 151.5829 59.9978 32.0000 1.9383 1.9397 411.6462 412.0019 0.0542 -1.0000 -1.0000 5547424 1593280530.90 151.5829 59.9978 32.0000 1.9391 1.9404 411.5935 411.9499 0.0543 -1.0000 -1.0000 5547484 1593280531.00 151.5960 59.9978 32.0000 1.9371 1.9385 411.6679 412.0248 0.0544 -1.0000 -1.0000 5547553 1593280531.10 151.5960 59.9978 32.0000 1.9377 1.9391 411.9612 412.3178 0.0543 -1.0000 -1.0000 5547633 1593280531.20 151.5960 59.9978 32.0000 1.9377 1.9391 412.0533 412.4093 0.0541 -1.0000 -1.0000 5547694 1593280531.30 151.5960 59.9978 32.0000 1.9388 1.9402 411.9684 412.3242 0.0542 -1.0000 -1.0000 5547754 1593280531.40 151.5960 59.9978 32.0000 1.9380 1.9393 412.0815 412.4381 0.0542 -1.0000 -1.0000 5547823 1593280531.50 151.4674 59.9978 32.0000 1.9362 1.9375 411.9437 412.3001 0.0543 -1.0000 -1.0000 5547893 1593280531.60 151.4600 59.9978 32.0000 1.9373 1.9386 411.8072 412.1642 0.0544 -1.0000 -1.0000 5547953 1593280531.70 151.4600 59.9978 32.0000 1.9356 1.9369 411.8033 412.1595 0.0542 -1.0000 -1.0000 5548023 1593280531.80 151.4600 59.9978 32.0000 1.9388 1.9401 411.7016 412.0579 0.0543 -1.0000 -1.0000 5548083 1593280531.90 151.4600 59.9978 32.0000 1.9391 1.9404 412.0085 412.3636 0.0541 -1.0000 -1.0000 5548153 1593280532.00 151.4600 59.9978 32.0000 1.9378 1.9392 412.0364 412.3929 0.0543 -1.0000 -1.0000 5548223 1593280532.10 151.3990 59.9978 32.0000 1.9372 1.9386 411.9424 412.2983 0.0542 -1.0000 -1.0000 5548283 1593280532.20 151.3279 59.9978 32.0000 1.9373 1.9387 411.9261 412.2836 0.0544 -1.0000 -1.0000 5548353 1593280532.30 151.3279 59.9978 32.0000 1.9367 1.9381 411.8080 412.1635 0.0542 -1.0000 -1.0000 5548423 1593280532.40 151.3279 59.9978 32.0000 1.9368 1.9382 411.5641 411.9192 0.0542 -1.0000 -1.0000 5548483 1593280532.50 151.3279 59.9978 32.0000 1.9365 1.9379 411.6837 412.0407 0.0544 -1.0000 -1.0000 5548543 1593280532.60 151.3279 59.9978 32.0000 1.9387 1.9400 411.9173 412.2742 0.0544 -1.0000 -1.0000 5548623 1593280532.70 151.3279 59.9978 32.0000 1.9381 1.9395 411.9529 412.3099 0.0543 -1.0000 -1.0000 5548683 1593280532.80 151.3279 59.9978 32.0000 1.9365 1.9378 412.0037 412.3598 0.0543 -1.0000 -1.0000 5548753 1593280532.90 151.3279 59.9978 32.0000 1.9374 1.9388 411.8557 412.2119 0.0542 -1.0000 -1.0000 5548823 1593280533.00 151.3279 59.9978 32.0000 1.9386 1.9400 411.8076 412.1647 0.0544 -1.0000 -1.0000 5548883 1593280533.10 151.3279 59.9978 32.0000 1.9382 1.9396 411.6305 411.9867 0.0543 -1.0000 -1.0000 5548953 1593280533.20 151.3279 59.9978 32.0000 1.9381 1.9395 411.6965 412.0529 0.0543 -1.0000 -1.0000 5549083 1593280533.30 151.3304 59.9978 32.0000 1.9369 1.9383 412.0697 412.4252 0.0541 -1.0000 -1.0000 5549143 1593280533.40 151.5302 59.9978 32.0000 1.9378 1.9392 412.0805 412.4362 0.0542 -1.0000 -1.0000 5549223 1593280533.50 151.5302 59.9978 32.0000 1.9376 1.9390 412.0932 412.4484 0.0541 -1.0000 -1.0000 5549283 1593280533.60 151.5302 59.9978 32.0000 1.9393 1.9407 411.8539 412.2096 0.0542 -1.0000 -1.0000 5549343 1593280533.70 151.5302 59.9978 32.0000 1.9390 1.9404 411.6041 411.9607 0.0544 -1.0000 -1.0000 5549582 1593280533.80 151.5302 59.9978 32.0000 1.9371 1.9384 411.5948 411.9526 0.0545 -1.0000 -1.0000 5549642 1593280533.90 151.3632 59.9978 32.0000 1.9355 1.9369 411.7356 412.0916 0.0543 -1.0000 -1.0000 5549712 1593280534.00 151.5147 59.9978 32.0000 1.9378 1.9392 411.8253 412.1822 0.0544 -1.0000 -1.0000 5549782 1593280534.10 151.5147 59.9978 32.0000 1.9393 1.9407 411.8599 412.2158 0.0542 -1.0000 -1.0000 5549842 1593280534.20 151.5147 59.9978 32.0000 1.9398 1.9412 411.9003 412.2576 0.0544 -1.0000 -1.0000 5550282 1593280534.30 151.5147 59.9978 32.0000 1.9391 1.9404 411.6397 411.9955 0.0542 -1.0000 -1.0000 5550352 1593280534.40 151.4010 59.9978 32.0000 1.9392 1.9406 411.8317 412.1882 0.0543 -1.0000 -1.0000 5550412 1593280534.50 151.0977 59.9978 32.0000 1.9376 1.9390 411.8763 412.2322 0.0542 -1.0000 -1.0000 5550482 1593280534.60 151.0977 59.9978 32.0000 1.9366 1.9380 411.9097 412.2663 0.0544 -1.0000 -1.0000 5550552 1593280534.70 151.0977 59.9978 32.0000 1.9351 1.9365 411.9293 412.2876 0.0545 -1.0000 -1.0000 5550832 1593280534.80 151.0977 59.9978 32.0000 1.9364 1.9378 411.9926 412.3482 0.0541 -1.0000 -1.0000 5550902 1593280534.90 151.0977 59.9978 32.0000 1.9384 1.9398 412.0353 412.3916 0.0543 -1.0000 -1.0000 5550962 1593280535.00 151.0977 59.9978 32.0000 1.9386 1.9399 411.8539 412.2102 0.0542 -1.0000 -1.0000 5551022 1593280535.10 151.2871 60.0004 32.0000 1.9411 1.9425 411.7373 412.0939 0.0544 -1.0000 -1.0000 5551102 1593280535.20 151.2961 60.0005 32.0000 1.9394 1.9408 411.9439 412.3007 0.0543 -1.0000 -1.0000 5551332 1593280535.30 151.2961 60.0005 32.0000 1.9373 1.9387 411.8848 412.2412 0.0543 -1.0000 -1.0000 5551392 1593280535.40 151.2961 60.0005 32.0000 1.9368 1.9382 412.0325 412.3889 0.0543 -1.0000 -1.0000 5551462 1593280535.50 151.2961 60.0005 32.0000 1.9385 1.9399 412.0030 412.3592 0.0543 -1.0000 -1.0000 5551521 1593280535.60 151.4471 60.0005 32.0000 1.9371 1.9384 411.9817 412.3382 0.0543 -1.0000 -1.0000 5551591 1593280535.70 151.6118 60.0005 32.0000 1.9400 1.9413 411.7520 412.1094 0.0545 -1.0000 -1.0000 5551781 1593280535.80 151.6118 60.0005 32.0000 1.9398 1.9412 411.4625 411.8192 0.0544 -1.0000 -1.0000 5551841 1593280535.90 151.6118 60.0005 32.0000 1.9386 1.9400 411.7958 412.1522 0.0543 -1.0000 -1.0000 5551901 1593280536.00 151.6118 60.0005 32.0000 1.9380 1.9394 411.8893 412.2460 0.0543 -1.0000 -1.0000 5551971 1593280536.10 151.6118 60.0005 32.0000 1.9361 1.9374 411.9871 412.3428 0.0541 -1.0000 -1.0000 5552041 1593280536.20 151.4596 60.0005 32.0000 1.9369 1.9383 411.9760 412.3330 0.0545 -1.0000 -1.0000 5552101 1593280536.30 151.4380 60.0005 32.0000 1.9384 1.9398 411.8595 412.2146 0.0541 -1.0000 -1.0000 5552751 1593280536.40 151.4380 60.0005 32.0000 1.9375 1.9389 411.6250 411.9814 0.0544 -1.0000 -1.0000 5552811 1593280536.50 151.4380 60.0005 32.0000 1.9384 1.9398 411.5847 411.9417 0.0544 -1.0000 -1.0000 5552871 1593280536.60 151.4380 60.0005 32.0000 1.9390 1.9404 411.6978 412.0542 0.0543 -1.0000 -1.0000 5552951 1593280536.70 151.4380 60.0005 32.0000 1.9378 1.9392 411.7206 412.0765 0.0542 -1.0000 -1.0000 5553011 1593280536.80 151.5056 60.0005 32.0000 1.9388 1.9402 411.9170 412.2744 0.0544 -1.0000 -1.0000 5553201 1593280536.90 151.5056 60.0005 32.0000 1.9365 1.9379 411.9372 412.2930 0.0542 -1.0000 -1.0000 5553261 1593280537.00 151.5056 60.0005 32.0000 1.9376 1.9390 411.9862 412.3437 0.0545 -1.0000 -1.0000 5553320 1593280537.10 151.5056 60.0005 32.0000 1.9392 1.9405 412.0307 412.3888 0.0545 -1.0000 -1.0000 5553401 1593280537.20 151.5056 60.0005 32.0000 1.9378 1.9392 411.9735 412.3309 0.0544 -1.0000 -1.0000 5553461 1593280537.30 151.4618 60.0005 32.0000 1.9388 1.9402 411.7428 412.0997 0.0544 -1.0000 -1.0000 5553520 1593280537.40 151.4618 60.0005 32.0000 1.9376 1.9390 411.9365 412.2935 0.0544 -1.0000 -1.0000 5553590 1593280537.50 151.4618 60.0005 32.0000 1.9361 1.9375 411.8795 412.2360 0.0543 -1.0000 -1.0000 5553660 1593280537.60 151.4618 60.0005 32.0000 1.9376 1.9390 412.0875 412.4436 0.0543 -1.0000 -1.0000 5553720 1593280537.70 151.4618 60.0005 32.0000 1.9385 1.9398 411.6906 412.0476 0.0544 -1.0000 -1.0000 5553790 1593280537.80 151.5427 60.0005 32.0000 1.9386 1.9400 411.5593 411.9158 0.0543 -1.0000 -1.0000 5553860 1593280537.90 151.6074 60.0005 32.0000 1.9387 1.9401 411.7991 412.1534 0.0540 -1.0000 -1.0000 5553930 1593280538.00 151.6074 60.0005 32.0000 1.9364 1.9378 411.9515 412.3078 0.0543 -1.0000 -1.0000 5554000 1593280538.10 151.6074 60.0005 32.0000 1.9364 1.9378 411.9579 412.3151 0.0544 -1.0000 -1.0000 5554060 1593280538.20 151.6074 60.0005 32.0000 1.9367 1.9381 411.7100 412.0666 0.0543 -1.0000 -1.0000 5554130 1593280538.30 151.6074 60.0005 32.0000 1.9386 1.9400 411.7112 412.0670 0.0542 -1.0000 -1.0000 5554200 1593280538.40 151.6074 60.0005 32.0000 1.9387 1.9401 411.7396 412.0955 0.0543 -1.0000 -1.0000 5554260 1593280538.50 151.6074 60.0005 32.0000 1.9373 1.9386 412.0027 412.3612 0.0546 -1.0000 -1.0000 5554330 1593280538.60 151.6074 60.0005 32.0000 1.9368 1.9382 412.0243 412.3807 0.0543 -1.0000 -1.0000 5554400 1593280538.70 151.6074 60.0005 32.0000 1.9366 1.9380 411.9976 412.3533 0.0541 -1.0000 -1.0000 5554470 1593280538.80 151.6074 60.0005 32.0000 1.9369 1.9383 411.6620 412.0175 0.0542 -1.0000 -1.0000 5554540 1593280538.90 151.3799 60.0005 32.0000 1.9374 1.9388 411.7462 412.1022 0.0543 -1.0000 -1.0000 5554730 1593280539.00 151.3799 60.0005 32.0000 1.9389 1.9403 411.5765 411.9337 0.0545 -1.0000 -1.0000 5554790 1593280539.10 151.3799 60.0005 32.0000 1.9367 1.9381 411.4486 411.8052 0.0543 -1.0000 -1.0000 5554860 1593280539.20 151.3799 60.0005 32.0000 1.9360 1.9374 411.8165 412.1721 0.0541 -1.0000 -1.0000 5554920 1593280539.30 151.3799 60.0005 32.0000 1.9359 1.9372 412.0175 412.3731 0.0542 -1.0000 -1.0000 5554990 1593280539.40 151.3799 60.0005 32.0000 1.9366 1.9380 411.9473 412.3029 0.0542 -1.0000 -1.0000 5555329 1593280539.50 151.3799 60.0005 32.0000 1.9383 1.9397 411.8414 412.1985 0.0544 -1.0000 -1.0000 5555389 1593280539.60 151.4883 60.0005 32.0000 1.9380 1.9394 411.7019 412.0587 0.0543 -1.0000 -1.0000 5555449 1593280539.70 151.4883 60.0005 32.0000 1.9378 1.9391 411.7130 412.0692 0.0542 -1.0000 -1.0000 5555529 1593280539.80 151.4883 60.0005 32.0000 1.9378 1.9392 411.9978 412.3549 0.0545 -1.0000 -1.0000 5555589 1593280539.90 151.4883 60.0005 32.0000 1.9373 1.9386 412.0278 412.3840 0.0542 -1.0000 -1.0000 5555819 1593280540.00 151.4883 60.0005 32.0000 1.9367 1.9381 411.9239 412.2811 0.0544 -1.0000 -1.0000 5555899 1593280540.10 151.4603 59.9987 32.0000 1.9379 1.9393 411.7426 412.0991 0.0543 -1.0000 -1.0000 5555959 1593280540.20 151.4597 59.9986 32.0000 1.9397 1.9411 411.6995 412.0561 0.0544 -1.0000 -1.0000 5556019 1593280540.30 151.4597 59.9986 32.0000 1.9392 1.9406 411.7474 412.1041 0.0543 -1.0000 -1.0000 5556089 1593280540.40 151.4597 59.9986 32.0000 1.9386 1.9400 411.8242 412.1812 0.0544 -1.0000 -1.0000 5556429 1593280540.50 151.4597 59.9986 32.0000 1.9384 1.9398 412.1562 412.5118 0.0542 -1.0000 -1.0000 5556489 1593280540.60 151.4597 59.9986 32.0000 1.9370 1.9383 412.0250 412.3814 0.0543 -1.0000 -1.0000 5556569 1593280540.70 151.4597 59.9986 32.0000 1.9376 1.9389 411.7666 412.1215 0.0540 -1.0000 -1.0000 5556629 1593280540.80 151.4192 59.9986 32.0000 1.9382 1.9396 411.5910 411.9468 0.0543 -1.0000 -1.0000 5556699 1593280540.90 151.4192 59.9986 32.0000 1.9391 1.9405 411.7876 412.1441 0.0545 -1.0000 -1.0000 5557328 1593280541.00 151.4192 59.9986 32.0000 1.9374 1.9387 411.8743 412.2305 0.0542 -1.0000 -1.0000 5557388 1593280541.10 151.4192 59.9986 32.0000 1.9369 1.9383 412.0000 412.3560 0.0542 -1.0000 -1.0000 5557458 1593280541.20 151.4192 59.9986 32.0000 1.9367 1.9381 412.0721 412.4281 0.0542 -1.0000 -1.0000 5557528 1593280541.30 151.4414 59.9986 32.0000 1.9382 1.9396 411.9999 412.3562 0.0543 -1.0000 -1.0000 5557588 1593280541.40 151.4414 59.9986 32.0000 1.9390 1.9403 411.8915 412.2476 0.0542 -1.0000 -1.0000 5557658 1593280541.50 151.4414 59.9986 32.0000 1.9396 1.9409 411.6746 412.0298 0.0541 -1.0000 -1.0000 5557728 1593280541.60 151.4414 59.9986 32.0000 1.9403 1.9417 411.6801 412.0361 0.0544 -1.0000 -1.0000 5557788 1593280541.70 151.4414 59.9986 32.0000 1.9396 1.9410 411.7756 412.1330 0.0544 -1.0000 -1.0000 5557858 1593280541.80 151.4414 59.9986 32.0000 1.9368 1.9382 411.9770 412.3334 0.0543 -1.0000 -1.0000 5557918 1593280541.90 151.4414 59.9986 32.0000 1.9371 1.9385 412.0477 412.4042 0.0543 -1.0000 -1.0000 5557988 1593280542.00 151.4044 59.9986 32.0000 1.9370 1.9384 411.8299 412.1865 0.0543 -1.0000 -1.0000 5558058 1593280542.10 151.4044 59.9986 32.0000 1.9387 1.9401 411.6249 411.9819 0.0544 -1.0000 -1.0000 5558118 1593280542.20 151.4044 59.9986 32.0000 1.9382 1.9396 411.6283 411.9848 0.0543 -1.0000 -1.0000 5558188 1593280542.30 151.4044 59.9986 32.0000 1.9385 1.9399 411.7999 412.1561 0.0543 -1.0000 -1.0000 5558258 1593280542.40 151.4044 59.9986 32.0000 1.9386 1.9400 411.8953 412.2524 0.0544 -1.0000 -1.0000 5558318 1593280542.50 151.6157 59.9986 32.0000 1.9371 1.9384 412.0886 412.4456 0.0543 -1.0000 -1.0000 5558378 1593280542.60 151.6273 59.9986 32.0000 1.9377 1.9391 411.8695 412.2259 0.0543 -1.0000 -1.0000 5558458 1593280542.70 151.6273 59.9986 32.0000 1.9392 1.9405 411.8389 412.1956 0.0543 -1.0000 -1.0000 5558518 1593280542.80 151.6273 59.9986 32.0000 1.9385 1.9399 411.7491 412.1057 0.0544 -1.0000 -1.0000 5558588 1593280542.90 151.6273 59.9986 32.0000 1.9380 1.9394 412.1308 412.4884 0.0544 -1.0000 -1.0000 5558658 1593280543.00 151.6339 59.9986 32.0000 1.9367 1.9381 412.2331 412.5906 0.0544 -1.0000 -1.0000 5558748 1593280543.10 151.7008 59.9986 32.0000 1.9364 1.9378 412.0504 412.4067 0.0542 -1.0000 -1.0000 5558818 1593280543.20 151.7008 59.9986 32.0000 1.9380 1.9394 411.7653 412.1220 0.0544 -1.0000 -1.0000 5558888 1593280543.30 151.7008 59.9986 32.0000 1.9398 1.9411 411.5143 411.8708 0.0544 -1.0000 -1.0000 5558947 1593280543.40 151.7008 59.9986 32.0000 1.9385 1.9399 411.8284 412.1856 0.0544 -1.0000 -1.0000 5559017 1593280543.50 151.7008 59.9986 32.0000 1.9377 1.9391 411.8685 412.2253 0.0543 -1.0000 -1.0000 5559347 1593280543.60 151.4604 59.9986 32.0000 1.9371 1.9384 412.1474 412.5039 0.0542 -1.0000 -1.0000 5559407 1593280543.70 151.4604 59.9986 32.0000 1.9367 1.9380 412.0415 412.3978 0.0543 -1.0000 -1.0000 5559477 1593280543.80 151.4604 59.9986 32.0000 1.9373 1.9387 411.9022 412.2589 0.0543 -1.0000 -1.0000 5559547 1593280543.90 151.4604 59.9986 32.0000 1.9375 1.9389 411.7183 412.0745 0.0543 -1.0000 -1.0000 5559607 1593280544.00 151.4604 59.9986 32.0000 1.9364 1.9378 411.9078 412.2647 0.0545 -1.0000 -1.0000 5600047 1593280544.10 151.4604 59.9986 32.0000 1.9360 1.9374 412.0877 412.4450 0.0544 -1.0000 -1.0000 5600117 1593280544.20 151.4988 59.9986 32.0000 1.9357 1.9370 412.0587 412.4160 0.0544 -1.0000 -1.0000 5600177 1593280544.30 151.5222 59.9986 32.0000 1.9382 1.9396 411.8124 412.1698 0.0545 -1.0000 -1.0000 5600247 1593280544.40 151.5222 59.9986 32.0000 1.9382 1.9396 411.5223 411.8794 0.0544 -1.0000 -1.0000 5600337 1593280544.50 151.5222 59.9986 32.0000 1.9393 1.9407 411.5786 411.9351 0.0544 -1.0000 -1.0000 5600557 1593280544.60 151.5222 59.9986 32.0000 1.9384 1.9398 411.6546 412.0121 0.0545 -1.0000 -1.0000 5600637 1593280544.70 151.5222 59.9986 32.0000 1.9364 1.9378 412.0109 412.3674 0.0543 -1.0000 -1.0000 5600697 1593280544.80 151.4416 59.9994 32.0000 1.9380 1.9394 412.0128 412.3697 0.0543 -1.0000 -1.0000 5600767 1593280544.90 151.4416 59.9994 32.0000 1.9371 1.9385 412.1843 412.5406 0.0543 -1.0000 -1.0000 5600836 1593280545.00 151.4416 59.9994 32.0000 1.9389 1.9402 411.9117 412.2690 0.0544 -1.0000 -1.0000 5600896 1593280545.10 151.4416 59.9994 32.0000 1.9397 1.9411 411.6296 411.9862 0.0544 -1.0000 -1.0000 5600966 1593280545.20 151.4416 59.9994 32.0000 1.9378 1.9391 411.8014 412.1578 0.0543 -1.0000 -1.0000 5601026 1593280545.30 151.4921 59.9994 32.0000 1.9390 1.9404 411.8380 412.1938 0.0543 -1.0000 -1.0000 5601086 1593280545.40 151.5067 59.9994 32.0000 1.9367 1.9381 412.0740 412.4304 0.0542 -1.0000 -1.0000 5601166 1593280545.50 151.5067 59.9994 32.0000 1.9387 1.9401 412.1179 412.4748 0.0544 -1.0000 -1.0000 5601226 1593280545.60 151.5067 59.9994 32.0000 1.9385 1.9399 411.9451 412.3023 0.0544 -1.0000 -1.0000 5601296 1593280545.70 151.5067 59.9994 32.0000 1.9382 1.9395 411.7200 412.0760 0.0543 -1.0000 -1.0000 5601376 1593280545.80 151.5067 59.9994 32.0000 1.9368 1.9382 411.8918 412.2495 0.0545 -1.0000 -1.0000 5601436 1593280545.90 151.6953 59.9994 32.0000 1.9366 1.9380 411.9268 412.2844 0.0545 -1.0000 -1.0000 5601496 1593280546.00 151.6953 59.9994 32.0000 1.9369 1.9383 412.1339 412.4924 0.0545 -1.0000 -1.0000 5601576 1593280546.10 151.6953 59.9994 32.0000 1.9373 1.9387 411.9438 412.3004 0.0544 -1.0000 -1.0000 5601806 1593280546.20 151.6953 59.9994 32.0000 1.9401 1.9415 411.6791 412.0358 0.0542 -1.0000 -1.0000 5601866 1593280546.30 151.6953 59.9994 32.0000 1.9384 1.9398 411.5712 411.9258 0.0541 -1.0000 -1.0000 5601946 1593280546.40 151.6851 59.9994 32.0000 1.9390 1.9403 411.8567 412.2134 0.0544 -1.0000 -1.0000 5602006 1593280546.50 151.5745 59.9994 32.0000 1.9370 1.9383 411.9620 412.3185 0.0542 -1.0000 -1.0000 5602066 1593280546.60 151.5745 59.9994 32.0000 1.9365 1.9379 412.1495 412.5062 0.0543 -1.0000 -1.0000 5603065 1593280546.70 151.5745 59.9994 32.0000 1.9367 1.9381 412.0272 412.3843 0.0544 -1.0000 -1.0000 5603125 1593280546.80 151.5745 59.9994 32.0000 1.9384 1.9398 411.8739 412.2313 0.0544 -1.0000 -1.0000 5603195 1593280546.90 151.5745 59.9994 32.0000 1.9393 1.9406 411.6690 412.0252 0.0543 -1.0000 -1.0000 5603265 1593280547.00 151.6083 59.9994 32.0000 1.9376 1.9390 411.5737 411.9296 0.0543 -1.0000 -1.0000 5603325 1593280547.10 151.6083 59.9994 32.0000 1.9376 1.9390 411.6943 412.0513 0.0544 -1.0000 -1.0000 5603485 1593280547.20 151.6083 59.9994 32.0000 1.9377 1.9391 411.9095 412.2666 0.0544 -1.0000 -1.0000 5603545 1593280547.30 151.6083 59.9994 32.0000 1.9397 1.9411 411.8511 412.2085 0.0544 -1.0000 -1.0000 5603615 1593280547.40 151.6083 59.9994 32.0000 1.9384 1.9397 411.5923 411.9484 0.0542 -1.0000 -1.0000 5603685 1593280547.50 151.6240 59.9994 32.0000 1.9389 1.9403 411.7478 412.1058 0.0544 -1.0000 -1.0000 5603755 1593280547.60 151.6375 59.9994 32.0000 1.9390 1.9404 411.5804 411.9368 0.0544 -1.0000 -1.0000 5603815 1593280547.70 151.6375 59.9994 32.0000 1.9365 1.9379 411.9211 412.2776 0.0543 -1.0000 -1.0000 5603885 1593280547.80 151.6375 59.9994 32.0000 1.9374 1.9388 412.0238 412.3805 0.0542 -1.0000 -1.0000 5603945 1593280547.90 151.6375 59.9994 32.0000 1.9363 1.9376 411.9807 412.3373 0.0544 -1.0000 -1.0000 5604015 1593280548.00 151.6375 59.9994 32.0000 1.9373 1.9387 411.8515 412.2078 0.0543 -1.0000 -1.0000 5604085 1593280548.10 151.5029 59.9994 32.0000 1.9380 1.9394 411.6220 411.9777 0.0542 -1.0000 -1.0000 5604765 1593280548.20 151.5029 59.9994 32.0000 1.9385 1.9398 411.6447 412.0011 0.0544 -1.0000 -1.0000 5604834 1593280548.30 151.5029 59.9994 32.0000 1.9386 1.9400 411.6812 412.0372 0.0542 -1.0000 -1.0000 5604904 1593280548.40 151.5029 59.9994 32.0000 1.9357 1.9371 412.0074 412.3637 0.0543 -1.0000 -1.0000 5604964 1593280548.50 151.5029 59.9994 32.0000 1.9359 1.9373 411.8448 412.2003 0.0541 -1.0000 -1.0000 5605024 1593280548.60 151.3808 59.9994 32.0000 1.9370 1.9384 411.9836 412.3407 0.0544 -1.0000 -1.0000 5605104 1593280548.70 151.3564 59.9994 32.0000 1.9366 1.9380 411.8243 412.1812 0.0543 -1.0000 -1.0000 5605164 1593280548.80 151.3564 59.9994 32.0000 1.9386 1.9399 411.5189 411.8755 0.0543 -1.0000 -1.0000 5605234 1593280548.90 151.3564 59.9994 32.0000 1.9372 1.9386 411.5200 411.8758 0.0543 -1.0000 -1.0000 5605294 1593280549.00 151.3564 59.9994 32.0000 1.9383 1.9397 411.7547 412.1109 0.0543 -1.0000 -1.0000 5605364 1593280549.10 151.3564 59.9994 32.0000 1.9371 1.9385 411.9408 412.2965 0.0542 -1.0000 -1.0000 5605434 1593280549.20 151.4185 59.9994 32.0000 1.9383 1.9397 412.0034 412.3607 0.0544 -1.0000 -1.0000 5605494 1593280549.30 151.4185 59.9994 32.0000 1.9374 1.9388 411.7363 412.0913 0.0540 -1.0000 -1.0000 5605554 1593280549.40 151.4185 59.9994 32.0000 1.9389 1.9403 411.8195 412.1775 0.0545 -1.0000 -1.0000 5605634 1593280549.50 151.4185 59.9994 32.0000 1.9376 1.9390 412.2143 412.5715 0.0544 -1.0000 -1.0000 5605694 1593280549.60 151.4185 59.9994 32.0000 1.9371 1.9385 412.0907 412.4472 0.0542 -1.0000 -1.0000 5605754 1593280549.70 151.4185 59.9994 32.0000 1.9370 1.9384 411.9109 412.2676 0.0543 -1.0000 -1.0000 5605834 1593280549.80 151.3983 60.0002 32.0000 1.9383 1.9397 411.8367 412.1930 0.0543 -1.0000 -1.0000 5605894 1593280549.90 151.3925 60.0005 32.0000 1.9391 1.9405 411.5941 411.9501 0.0542 -1.0000 -1.0000 5605954 1593280550.00 151.3925 60.0005 32.0000 1.9392 1.9406 411.7027 412.0583 0.0542 -1.0000 -1.0000 5606024 1593280550.10 151.3925 60.0005 32.0000 1.9386 1.9400 411.7386 412.0942 0.0541 -1.0000 -1.0000 5606094 1593280550.20 151.3925 60.0005 32.0000 1.9379 1.9393 411.9917 412.3491 0.0545 -1.0000 -1.0000 5606154 1593280550.30 151.3925 60.0005 32.0000 1.9386 1.9400 412.2311 412.5881 0.0543 -1.0000 -1.0000 5606224 1593280550.40 151.5361 60.0005 32.0000 1.9379 1.9393 412.1370 412.4931 0.0542 -1.0000 -1.0000 5606294 1593280550.50 151.5699 60.0005 32.0000 1.9371 1.9384 411.9172 412.2736 0.0542 -1.0000 -1.0000 5606354 1593280550.60 151.5699 60.0005 32.0000 1.9375 1.9389 411.6439 411.9994 0.0542 -1.0000 -1.0000 5606424 1593280550.70 151.5699 60.0005 32.0000 1.9390 1.9404 411.6566 412.0126 0.0543 -1.0000 -1.0000 5606654 1593280550.80 151.5699 60.0005 32.0000 1.9376 1.9390 412.0307 412.3882 0.0544 -1.0000 -1.0000 5606723 1593280550.90 151.5699 60.0005 32.0000 1.9388 1.9402 412.0191 412.3755 0.0543 -1.0000 -1.0000 5606784 1593280551.00 151.4808 60.0005 32.0000 1.9376 1.9390 411.9863 412.3431 0.0543 -1.0000 -1.0000 5606843 1593280551.10 151.4808 60.0005 32.0000 1.9380 1.9393 411.7434 412.1002 0.0543 -1.0000 -1.0000 5606923 1593280551.20 151.4808 60.0005 32.0000 1.9387 1.9400 411.6468 412.0027 0.0543 -1.0000 -1.0000 5607603 1593280551.30 151.4808 60.0005 32.0000 1.9394 1.9408 411.7649 412.1199 0.0541 -1.0000 -1.0000 5607663 1593280551.40 151.4808 60.0005 32.0000 1.9387 1.9401 411.9506 412.3078 0.0543 -1.0000 -1.0000 5607733 1593280551.50 151.4239 60.0005 32.0000 1.9380 1.9394 411.9830 412.3392 0.0543 -1.0000 -1.0000 5607793 1593280551.60 151.4081 60.0005 32.0000 1.9375 1.9388 412.1098 412.4660 0.0542 -1.0000 -1.0000 5607863 1593280551.70 151.4081 60.0005 32.0000 1.9373 1.9387 411.5994 411.9544 0.0542 -1.0000 -1.0000 5607933 1593280551.80 151.4081 60.0005 32.0000 1.9370 1.9384 411.5384 411.8947 0.0543 -1.0000 -1.0000 5607993 1593280551.90 151.4081 60.0005 32.0000 1.9384 1.9398 411.6438 411.9997 0.0542 -1.0000 -1.0000 5608063 1593280552.00 151.4573 60.0005 32.0000 1.9368 1.9382 411.9611 412.3158 0.0541 -1.0000 -1.0000 5608133 1593280552.10 151.7166 60.0005 32.0000 1.9358 1.9372 412.0148 412.3712 0.0543 -1.0000 -1.0000 5608193 1593280552.20 151.7166 60.0005 32.0000 1.9356 1.9370 411.8717 412.2290 0.0544 -1.0000 -1.0000 5608263 1593280552.30 151.7166 60.0005 32.0000 1.9383 1.9397 411.9040 412.2605 0.0543 -1.0000 -1.0000 5608333 1593280552.40 151.7166 60.0005 32.0000 1.9372 1.9386 411.7286 412.0844 0.0542 -1.0000 -1.0000 5608392 1593280552.50 151.7166 60.0005 32.0000 1.9377 1.9391 411.6702 412.0256 0.0542 -1.0000 -1.0000 5608463 1593280552.60 151.4648 60.0005 32.0000 1.9363 1.9376 411.6580 412.0141 0.0543 -1.0000 -1.0000 5608532 1593280552.70 151.4648 60.0005 32.0000 1.9377 1.9391 411.9432 412.2997 0.0543 -1.0000 -1.0000 5608812 1593280552.80 151.4648 60.0005 32.0000 1.9374 1.9387 411.8352 412.1920 0.0543 -1.0000 -1.0000 5608882 1593280552.90 151.4648 60.0005 32.0000 1.9386 1.9399 411.7642 412.1202 0.0543 -1.0000 -1.0000 5608952 1593280553.00 151.4648 60.0005 32.0000 1.9367 1.9381 411.5023 411.8576 0.0541 -1.0000 -1.0000 5609012 1593280553.10 151.4648 60.0005 32.0000 1.9379 1.9393 411.5396 411.8950 0.0542 -1.0000 -1.0000 5609082 1593280553.20 151.4774 60.0005 32.0000 1.9368 1.9381 411.9240 412.2812 0.0545 -1.0000 -1.0000 5609152 1593280553.30 151.4818 60.0005 32.0000 1.9365 1.9379 412.1213 412.4786 0.0543 -1.0000 -1.0000 5609422 1593280553.40 151.4818 60.0005 32.0000 1.9358 1.9372 411.9398 412.2948 0.0541 -1.0000 -1.0000 5609492 1593280553.50 151.4818 60.0005 32.0000 1.9396 1.9410 411.9014 412.2576 0.0543 -1.0000 -1.0000 5609552 1593280553.60 151.4818 60.0005 32.0000 1.9375 1.9388 411.7678 412.1258 0.0545 -1.0000 -1.0000 5609622 1593280553.70 151.4818 60.0005 32.0000 1.9370 1.9384 411.5954 411.9520 0.0543 -1.0000 -1.0000 5609692 1593280553.80 151.5550 60.0005 32.0000 1.9384 1.9398 411.5364 411.8919 0.0542 -1.0000 -1.0000 5610282 1593280553.90 151.5550 60.0005 32.0000 1.9385 1.9399 412.0779 412.4341 0.0544 -1.0000 -1.0000 5610341 1593280554.00 151.5550 60.0005 32.0000 1.9388 1.9402 412.0943 412.4518 0.0543 -1.0000 -1.0000 5610411 1593280554.10 151.5550 60.0005 32.0000 1.9385 1.9399 412.0775 412.4338 0.0543 -1.0000 -1.0000 5610482 1593280554.20 151.5550 60.0005 32.0000 1.9388 1.9402 411.6228 411.9785 0.0542 -1.0000 -1.0000 5610541 1593280554.30 151.4202 60.0005 32.0000 1.9377 1.9391 411.4838 411.8394 0.0543 -1.0000 -1.0000 5610611 1593280554.40 151.4202 60.0005 32.0000 1.9387 1.9400 411.6860 412.0425 0.0543 -1.0000 -1.0000 5610681 1593280554.50 151.4202 60.0005 32.0000 1.9387 1.9401 411.9045 412.2609 0.0543 -1.0000 -1.0000 5610741 1593280554.60 151.4202 60.0005 32.0000 1.9368 1.9382 412.0504 412.4071 0.0544 -1.0000 -1.0000 5610811 1593280554.70 151.4202 60.0005 32.0000 1.9383 1.9397 412.0104 412.3673 0.0544 -1.0000 -1.0000 5610881 1593280554.80 151.4159 60.0004 32.0000 1.9374 1.9388 411.6781 412.0349 0.0543 -1.0000 -1.0000 5610981 1593280554.90 151.3600 59.9996 32.0000 1.9403 1.9417 411.7239 412.0798 0.0543 -1.0000 -1.0000 5611041 1593280555.00 151.3600 59.9996 32.0000 1.9385 1.9399 411.9324 412.2895 0.0544 -1.0000 -1.0000 5611111 1593280555.10 151.3600 59.9996 32.0000 1.9374 1.9388 412.0065 412.3623 0.0541 -1.0000 -1.0000 5611181 1593280555.20 151.3600 59.9996 32.0000 1.9356 1.9370 411.9616 412.3170 0.0542 -1.0000 -1.0000 5611241 1593280555.30 151.3600 59.9996 32.0000 1.9381 1.9395 411.8317 412.1879 0.0543 -1.0000 -1.0000 5611521 1593280555.40 151.5028 59.9996 32.0000 1.9393 1.9406 411.8758 412.2321 0.0543 -1.0000 -1.0000 5611591 1593280555.50 151.5028 59.9996 32.0000 1.9387 1.9401 411.5562 411.9130 0.0544 -1.0000 -1.0000 5611651 1593280555.60 151.5028 59.9996 32.0000 1.9387 1.9401 411.7584 412.1139 0.0542 -1.0000 -1.0000 5611721 1593280555.70 151.5028 59.9996 32.0000 1.9376 1.9390 411.9225 412.2793 0.0543 -1.0000 -1.0000 5611791 1593280555.80 151.5028 59.9996 32.0000 1.9367 1.9381 412.1230 412.4801 0.0544 -1.0000 -1.0000 5611851 1593280555.90 151.5069 59.9996 32.0000 1.9381 1.9395 412.0881 412.4455 0.0544 -1.0000 -1.0000 5611911 1593280556.00 151.5305 59.9996 32.0000 1.9377 1.9391 412.0880 412.4449 0.0543 -1.0000 -1.0000 5611991 1593280556.10 151.5305 59.9996 32.0000 1.9379 1.9393 411.7049 412.0621 0.0544 -1.0000 -1.0000 5612051 1593280556.20 151.5305 59.9996 32.0000 1.9385 1.9399 411.5415 411.8983 0.0544 -1.0000 -1.0000 5612110 1593280556.30 151.5305 59.9996 32.0000 1.9374 1.9388 411.7867 412.1431 0.0542 -1.0000 -1.0000 5612600 1593280556.40 151.5305 59.9996 32.0000 1.9370 1.9383 412.0390 412.3952 0.0542 -1.0000 -1.0000 5612670 1593280556.50 151.5823 59.9996 32.0000 1.9376 1.9390 411.8820 412.2379 0.0542 -1.0000 -1.0000 5612730 1593280556.60 151.5846 59.9996 32.0000 1.9386 1.9400 411.6455 412.0010 0.0542 -1.0000 -1.0000 5612800 1593280556.70 151.5846 59.9996 32.0000 1.9390 1.9403 411.8300 412.1866 0.0544 -1.0000 -1.0000 5612870 1593280556.80 151.5846 59.9996 32.0000 1.9375 1.9389 411.7605 412.1177 0.0544 -1.0000 -1.0000 5612940 1593280556.90 151.5846 59.9996 32.0000 1.9383 1.9396 411.9910 412.3478 0.0543 -1.0000 -1.0000 5613010 1593280557.00 151.5450 59.9996 32.0000 1.9383 1.9397 411.7594 412.1158 0.0543 -1.0000 -1.0000 5613070 1593280557.10 151.3995 59.9996 32.0000 1.9394 1.9408 411.5664 411.9223 0.0542 -1.0000 -1.0000 5613140 1593280557.20 151.3995 59.9996 32.0000 1.9385 1.9398 411.8731 412.2286 0.0542 -1.0000 -1.0000 5613200 1593280557.30 151.3995 59.9996 32.0000 1.9361 1.9374 412.0284 412.3845 0.0542 -1.0000 -1.0000 5613270 1593280557.40 151.3995 59.9996 32.0000 1.9375 1.9389 411.8891 412.2446 0.0542 -1.0000 -1.0000 5613360 1593280557.50 151.3995 59.9996 32.0000 1.9386 1.9400 411.8203 412.1764 0.0542 -1.0000 -1.0000 5613430 1593280557.60 151.4486 59.9996 32.0000 1.9387 1.9401 411.6381 411.9947 0.0544 -1.0000 -1.0000 5613490 1593280557.70 151.4486 59.9996 32.0000 1.9374 1.9388 411.6162 411.9722 0.0543 -1.0000 -1.0000 5613560 1593280557.80 151.4486 59.9996 32.0000 1.9376 1.9390 411.8087 412.1647 0.0542 -1.0000 -1.0000 5613620 1593280557.90 151.4486 59.9996 32.0000 1.9367 1.9380 412.0266 412.3837 0.0544 -1.0000 -1.0000 5613820 1593280558.00 151.4486 59.9996 32.0000 1.9364 1.9378 411.9345 412.2914 0.0544 -1.0000 -1.0000 5613890 1593280558.10 151.4486 59.9996 32.0000 1.9380 1.9394 411.8983 412.2558 0.0545 -1.0000 -1.0000 5613960 1593280558.20 151.4478 59.9996 32.0000 1.9380 1.9394 411.9007 412.2580 0.0543 -1.0000 -1.0000 5614019 1593280558.30 151.4460 59.9996 32.0000 1.9391 1.9404 411.7166 412.0721 0.0542 -1.0000 -1.0000 5614090 1593280558.40 151.4460 59.9996 32.0000 1.9387 1.9401 411.7520 412.1083 0.0543 -1.0000 -1.0000 5614869 1593280558.50 151.4460 59.9996 32.0000 1.9378 1.9392 412.0781 412.4347 0.0543 -1.0000 -1.0000 5614939 1593280558.60 151.4460 59.9996 32.0000 1.9365 1.9379 412.0831 412.4398 0.0543 -1.0000 -1.0000 5615009 1593280558.70 151.4460 59.9996 32.0000 1.9386 1.9400 412.0488 412.4054 0.0543 -1.0000 -1.0000 5615069 1593280558.80 151.3627 59.9996 32.0000 1.9393 1.9406 411.7286 412.0848 0.0542 -1.0000 -1.0000 5615149 1593280558.90 151.3627 59.9996 32.0000 1.9386 1.9400 411.5908 411.9463 0.0542 -1.0000 -1.0000 5615209 1593280559.00 151.3627 59.9996 32.0000 1.9382 1.9396 411.4523 411.8085 0.0543 -1.0000 -1.0000 5615269 1593280559.10 151.3627 59.9996 32.0000 1.9375 1.9388 411.7890 412.1450 0.0542 -1.0000 -1.0000 5615339 1593280559.20 151.3627 59.9996 32.0000 1.9369 1.9383 412.0283 412.3850 0.0544 -1.0000 -1.0000 5615409 1593280559.30 151.3627 59.9996 32.0000 1.9372 1.9386 412.0592 412.4154 0.0542 -1.0000 -1.0000 5615469 1593280559.40 151.3867 59.9996 32.0000 1.9391 1.9405 411.8362 412.1925 0.0544 -1.0000 -1.0000 5615539 1593280559.50 151.3867 59.9996 32.0000 1.9408 1.9422 411.6470 412.0038 0.0544 -1.0000 -1.0000 5615599 1593280559.60 151.3867 59.9996 32.0000 1.9386 1.9400 411.5697 411.9263 0.0543 -1.0000 -1.0000 5615669 1593280559.70 151.3867 59.9996 32.0000 1.9380 1.9394 411.7559 412.1117 0.0543 -1.0000 -1.0000 5615739 1593280559.80 151.3867 59.9996 32.0000 1.9361 1.9375 411.8919 412.2476 0.0542 -1.0000 -1.0000 5615799 1593280559.90 151.4291 59.9997 32.0000 1.9370 1.9383 411.9426 412.2984 0.0542 -1.0000 -1.0000 5616099 1593280560.00 151.8254 60.0003 32.0000 1.9379 1.9393 411.7649 412.1212 0.0543 -1.0000 -1.0000 5616168 1593280560.10 151.8254 60.0003 32.0000 1.9399 1.9413 411.6143 411.9694 0.0542 -1.0000 -1.0000 5616238 1593280560.20 151.8254 60.0003 32.0000 1.9396 1.9410 411.7673 412.1233 0.0542 -1.0000 -1.0000 5616298 1593280560.30 151.8254 60.0003 32.0000 1.9376 1.9390 411.7817 412.1379 0.0543 -1.0000 -1.0000 5616368 1593280560.40 151.8254 60.0003 32.0000 1.9370 1.9384 411.9720 412.3268 0.0540 -1.0000 -1.0000 5616438 1593280560.50 151.8254 60.0003 32.0000 1.9371 1.9385 411.7790 412.1343 0.0543 -1.0000 -1.0000 5616498 1593280560.60 151.5764 60.0003 32.0000 1.9380 1.9394 411.7405 412.0973 0.0544 -1.0000 -1.0000 5616568 1593280560.70 151.5764 60.0003 32.0000 1.9394 1.9408 411.4776 411.8350 0.0544 -1.0000 -1.0000 5616628 1593280560.80 151.5764 60.0003 32.0000 1.9382 1.9395 411.6271 411.9841 0.0545 -1.0000 -1.0000 5616708 1593280560.90 151.5764 60.0003 32.0000 1.9367 1.9381 411.9720 412.3287 0.0543 -1.0000 -1.0000 5616768 1593280561.00 151.5764 60.0003 32.0000 1.9368 1.9382 412.1236 412.4810 0.0543 -1.0000 -1.0000 5616828 1593280561.10 151.5146 60.0003 32.0000 1.9366 1.9380 412.1200 412.4757 0.0542 -1.0000 -1.0000 5616908 1593280561.20 151.5074 60.0003 32.0000 1.9389 1.9403 411.9613 412.3195 0.0544 -1.0000 -1.0000 5616968 1593280561.30 151.5074 60.0003 32.0000 1.9387 1.9401 411.6241 411.9796 0.0542 -1.0000 -1.0000 5617028 1593280561.40 151.5074 60.0003 32.0000 1.9377 1.9390 411.5467 411.9037 0.0545 -1.0000 -1.0000 5617098 1593280561.50 151.5074 60.0003 32.0000 1.9379 1.9393 411.7290 412.0855 0.0544 -1.0000 -1.0000 5617788 1593280561.60 151.5013 60.0003 32.0000 1.9371 1.9384 411.8381 412.1953 0.0544 -1.0000 -1.0000 5617847 1593280561.70 151.4753 60.0003 32.0000 1.9373 1.9387 412.0079 412.3645 0.0543 -1.0000 -1.0000 5617917 1593280561.80 151.4753 60.0003 32.0000 1.9375 1.9389 411.8083 412.1645 0.0543 -1.0000 -1.0000 5617977 1593280561.90 151.4753 60.0003 32.0000 1.9384 1.9398 411.6916 412.0473 0.0541 -1.0000 -1.0000 5618047 1593280562.00 151.4753 60.0003 32.0000 1.9392 1.9406 411.4311 411.7875 0.0544 -1.0000 -1.0000 5618117 1593280562.10 151.4753 60.0003 32.0000 1.9388 1.9402 411.8121 412.1687 0.0542 -1.0000 -1.0000 5618187 1593280562.20 151.5177 60.0003 32.0000 1.9379 1.9393 412.0462 412.4016 0.0541 -1.0000 -1.0000 5618257 1593280562.30 151.5177 60.0003 32.0000 1.9365 1.9379 412.0778 412.4343 0.0543 -1.0000 -1.0000 5618327 1593280562.40 151.5177 60.0003 32.0000 1.9396 1.9409 411.9268 412.2839 0.0543 -1.0000 -1.0000 5618387 1593280562.50 151.5177 60.0003 32.0000 1.9385 1.9399 411.7489 412.1044 0.0542 -1.0000 -1.0000 5618447 1593280562.60 151.5177 60.0003 32.0000 1.9385 1.9399 411.9954 412.3532 0.0546 -1.0000 -1.0000 5618527 1593280562.70 151.4728 60.0003 32.0000 1.9376 1.9390 411.8940 412.2506 0.0543 -1.0000 -1.0000 5618587 1593280562.80 151.4476 60.0003 32.0000 1.9394 1.9408 411.6416 411.9975 0.0543 -1.0000 -1.0000 5618657 1593280562.90 151.4476 60.0003 32.0000 1.9385 1.9399 411.2810 411.6388 0.0547 -1.0000 -1.0000 5618727 1593280563.00 151.4476 60.0003 32.0000 1.9384 1.9398 411.8467 412.2049 0.0545 -1.0000 -1.0000 5618817 1593280563.10 151.4476 60.0003 32.0000 1.9358 1.9371 412.0541 412.4115 0.0544 -1.0000 -1.0000 5618887 1593280563.20 151.4476 60.0003 32.0000 1.9379 1.9392 412.0294 412.3857 0.0543 -1.0000 -1.0000 5618957 1593280563.30 151.5109 60.0003 32.0000 1.9389 1.9402 411.7545 412.1118 0.0544 -1.0000 -1.0000 5619017 1593280563.40 151.5109 60.0003 32.0000 1.9362 1.9375 411.4678 411.8233 0.0541 -1.0000 -1.0000 5619087 1593280563.50 151.5109 60.0003 32.0000 1.9369 1.9383 411.6713 412.0267 0.0542 -1.0000 -1.0000 5619157 1593280563.60 151.5109 60.0003 32.0000 1.9372 1.9386 411.9068 412.2627 0.0542 -1.0000 -1.0000 5619626 1593280563.70 151.5109 60.0003 32.0000 1.9362 1.9376 411.8740 412.2300 0.0542 -1.0000 -1.0000 5619706 1593280563.80 151.5109 60.0003 32.0000 1.9361 1.9375 412.0164 412.3726 0.0543 -1.0000 -1.0000 5619767 1593280563.90 151.4952 60.0003 32.0000 1.9378 1.9392 411.6010 411.9572 0.0543 -1.0000 -1.0000 5619826 1593280564.00 151.4912 60.0003 32.0000 1.9384 1.9398 411.5862 411.9417 0.0542 -1.0000 -1.0000 5619896 1593280564.10 151.4912 60.0003 32.0000 1.9368 1.9381 411.4451 411.8011 0.0543 -1.0000 -1.0000 5620086 1593280564.20 151.4912 60.0003 32.0000 1.9362 1.9376 411.7616 412.1182 0.0544 -1.0000 -1.0000 5620146 1593280564.30 151.4912 60.0003 32.0000 1.9346 1.9360 411.8753 412.2325 0.0544 -1.0000 -1.0000 5620216 1593280564.40 151.4824 60.0003 32.0000 1.9364 1.9378 411.9454 412.3015 0.0542 -1.0000 -1.0000 5620276 1593280564.50 151.3850 60.0003 32.0000 1.9377 1.9391 411.7883 412.1442 0.0543 -1.0000 -1.0000 5620346 1593280564.60 151.3850 60.0003 32.0000 1.9366 1.9380 411.5526 411.9086 0.0542 -1.0000 -1.0000 5621096 1593280564.70 151.3850 60.0003 32.0000 1.9380 1.9394 411.4982 411.8537 0.0541 -1.0000 -1.0000 5621156 1593280564.80 151.3850 60.0003 32.0000 1.9367 1.9381 411.4968 411.8515 0.0542 -1.0000 -1.0000 5621236 1593280564.90 151.3850 60.0003 32.0000 1.9365 1.9379 411.6484 412.0043 0.0543 -1.0000 -1.0000 5621306 1593280565.00 151.4514 59.9998 32.0000 1.9359 1.9373 411.9796 412.3368 0.0544 -1.0000 -1.0000 5621376 1593280565.10 151.4514 59.9998 32.0000 1.9366 1.9380 411.7394 412.0959 0.0544 -1.0000 -1.0000 5621445 1593280565.20 151.4514 59.9998 32.0000 1.9373 1.9386 411.7500 412.1082 0.0546 -1.0000 -1.0000 5621505 1593280565.30 151.4514 59.9998 32.0000 1.9372 1.9386 411.5313 411.8880 0.0544 -1.0000 -1.0000 5621575 1593280565.40 151.4514 59.9998 32.0000 1.9379 1.9393 411.4556 411.8126 0.0544 -1.0000 -1.0000 5621645 1593280565.50 151.4533 59.9998 32.0000 1.9362 1.9376 411.5555 411.9123 0.0544 -1.0000 -1.0000 5621705 1593280565.60 151.4609 59.9998 32.0000 1.9372 1.9386 411.7168 412.0736 0.0543 -1.0000 -1.0000 5621765 1593280565.70 151.4609 59.9998 32.0000 1.9363 1.9377 411.9294 412.2854 0.0542 -1.0000 -1.0000 5621845 1593280565.80 151.4609 59.9998 32.0000 1.9373 1.9386 412.0206 412.3764 0.0542 -1.0000 -1.0000 5621905 1593280565.90 151.4609 59.9998 32.0000 1.9373 1.9386 411.8815 412.2375 0.0542 -1.0000 -1.0000 5621965 1593280566.00 151.4609 59.9998 32.0000 1.9379 1.9393 411.7929 412.1495 0.0544 -1.0000 -1.0000 5622035 1593280566.10 151.4609 59.9998 32.0000 1.9372 1.9386 411.6475 412.0036 0.0542 -1.0000 -1.0000 5622105 1593280566.20 151.4936 59.9998 32.0000 1.9372 1.9385 411.7747 412.1304 0.0543 -1.0000 -1.0000 5622165 1593280566.30 151.4936 59.9998 32.0000 1.9378 1.9391 411.8864 412.2434 0.0542 -1.0000 -1.0000 5622235 1593280566.40 151.4936 59.9998 32.0000 1.9356 1.9370 412.0315 412.3890 0.0545 -1.0000 -1.0000 5622295 1593280566.50 151.4936 59.9998 32.0000 1.9391 1.9405 411.8917 412.2485 0.0544 -1.0000 -1.0000 5622365 1593280566.60 151.4936 59.9998 32.0000 1.9383 1.9397 411.8987 412.2561 0.0544 -1.0000 -1.0000 5622555 1593280566.70 151.4936 59.9998 32.0000 1.9375 1.9389 411.7245 412.0825 0.0545 -1.0000 -1.0000 5622615 1593280566.80 151.5605 59.9998 32.0000 1.9385 1.9399 411.6521 412.0082 0.0543 -1.0000 -1.0000 5622685 1593280566.90 151.6757 59.9998 32.0000 1.9380 1.9393 411.6069 411.9624 0.0542 -1.0000 -1.0000 5622745 1593280567.00 151.6757 59.9998 32.0000 1.9374 1.9388 411.8820 412.2392 0.0543 -1.0000 -1.0000 5622815 1593280567.10 151.6757 59.9998 32.0000 1.9368 1.9382 411.9670 412.3231 0.0543 -1.0000 -1.0000 5622885 1593280567.20 151.6757 59.9998 32.0000 1.9392 1.9405 411.9046 412.2617 0.0544 -1.0000 -1.0000 5623315 1593280567.30 151.6757 59.9998 32.0000 1.9393 1.9406 411.7435 412.1010 0.0545 -1.0000 -1.0000 5623375 1593280567.40 151.3777 59.9998 32.0000 1.9378 1.9391 411.5672 411.9237 0.0543 -1.0000 -1.0000 5623444 1593280567.50 151.3777 59.9998 32.0000 1.9363 1.9377 411.7921 412.1479 0.0542 -1.0000 -1.0000 5623514 1593280567.60 151.3777 59.9998 32.0000 1.9361 1.9374 411.8839 412.2404 0.0543 -1.0000 -1.0000 5623574 1593280567.70 151.3777 59.9998 32.0000 1.9366 1.9379 411.8600 412.2170 0.0544 -1.0000 -1.0000 5624084 1593280567.80 151.3777 59.9998 32.0000 1.9366 1.9380 411.7755 412.1310 0.0541 -1.0000 -1.0000 5624154 1593280567.90 151.4163 59.9998 32.0000 1.9394 1.9407 411.5043 411.8595 0.0542 -1.0000 -1.0000 5624214 1593280568.00 151.4948 59.9998 32.0000 1.9385 1.9399 411.5530 411.9092 0.0543 -1.0000 -1.0000 5624284 1593280568.10 151.4948 59.9998 32.0000 1.9375 1.9389 411.8132 412.1702 0.0544 -1.0000 -1.0000 5624344 1593280568.20 151.4948 59.9998 32.0000 1.9365 1.9379 411.8512 412.2080 0.0545 -1.0000 -1.0000 5624414 1593280568.30 151.4948 59.9998 32.0000 1.9377 1.9391 411.7846 412.1421 0.0544 -1.0000 -1.0000 5624484 1593280568.40 151.4948 59.9998 32.0000 1.9391 1.9405 411.4869 411.8422 0.0541 -1.0000 -1.0000 5624544 1593280568.50 151.4300 59.9998 32.0000 1.9398 1.9412 411.6991 412.0554 0.0542 -1.0000 -1.0000 5624614 1593280568.60 151.4300 59.9998 32.0000 1.9381 1.9395 411.8805 412.2356 0.0542 -1.0000 -1.0000 5624684 1593280568.70 151.4300 59.9998 32.0000 1.9360 1.9374 411.8385 412.1945 0.0543 -1.0000 -1.0000 5625243 1593280568.80 151.4300 59.9998 32.0000 1.9368 1.9382 411.8158 412.1722 0.0543 -1.0000 -1.0000 5625313 1593280568.90 151.4300 59.9998 32.0000 1.9362 1.9376 411.7659 412.1214 0.0542 -1.0000 -1.0000 5625374 1593280569.00 151.3666 59.9998 32.0000 1.9383 1.9396 411.6372 411.9932 0.0543 -1.0000 -1.0000 5625443 1593280569.10 151.3666 59.9998 32.0000 1.9387 1.9401 411.6046 411.9606 0.0543 -1.0000 -1.0000 5625513 1593280569.20 151.3666 59.9998 32.0000 1.9380 1.9394 411.8010 412.1579 0.0544 -1.0000 -1.0000 5625583 1593280569.30 151.3666 59.9998 32.0000 1.9373 1.9387 412.0720 412.4280 0.0542 -1.0000 -1.0000 5625643 1593280569.40 151.3666 59.9998 32.0000 1.9359 1.9373 411.8598 412.2161 0.0543 -1.0000 -1.0000 5625713 1593280569.50 151.3666 59.9998 32.0000 1.9386 1.9400 411.7109 412.0670 0.0542 -1.0000 -1.0000 5625773 1593280569.60 151.4851 59.9985 32.0000 1.9395 1.9409 411.6164 411.9733 0.0544 -1.0000 -1.0000 5625843 1593280569.70 151.4851 59.9985 32.0000 1.9403 1.9417 411.6315 411.9872 0.0544 -1.0000 -1.0000 5626183 1593280569.80 151.4851 59.9985 32.0000 1.9372 1.9386 411.8601 412.2149 0.0540 -1.0000 -1.0000 5626243 1593280569.90 151.4851 59.9985 32.0000 1.9383 1.9397 412.0909 412.4471 0.0543 -1.0000 -1.0000 5626303 1593280570.00 151.4851 59.9985 32.0000 1.9374 1.9388 412.0230 412.3800 0.0543 -1.0000 -1.0000 5626383 1593280570.10 151.4851 59.9985 32.0000 1.9381 1.9395 411.7790 412.1351 0.0542 -1.0000 -1.0000 5626443 1593280570.20 151.4851 59.9985 32.0000 1.9392 1.9406 411.6314 411.9869 0.0542 -1.0000 -1.0000 5626503 1593280570.30 151.4795 59.9985 32.0000 1.9404 1.9418 411.5379 411.8940 0.0543 -1.0000 -1.0000 5626573 1593280570.40 151.4795 59.9985 32.0000 1.9393 1.9406 411.6078 411.9637 0.0542 -1.0000 -1.0000 5626643 1593280570.50 151.4795 59.9985 32.0000 1.9391 1.9405 411.7331 412.0892 0.0543 -1.0000 -1.0000 5626703 1593280570.60 151.4795 59.9985 32.0000 1.9374 1.9388 412.0780 412.4364 0.0547 -1.0000 -1.0000 5626773 1593280570.70 151.4795 59.9985 32.0000 1.9361 1.9375 412.0701 412.4269 0.0544 -1.0000 -1.0000 5627103 1593280570.80 151.4795 59.9985 32.0000 1.9375 1.9388 411.8684 412.2261 0.0545 -1.0000 -1.0000 5627183 1593280570.90 151.4931 59.9985 32.0000 1.9377 1.9391 411.6197 411.9768 0.0544 -1.0000 -1.0000 5627242 1593280571.00 151.4931 59.9985 32.0000 1.9390 1.9404 411.4064 411.7629 0.0542 -1.0000 -1.0000 5627312 1593280571.10 151.4931 59.9985 32.0000 1.9393 1.9407 411.5937 411.9495 0.0543 -1.0000 -1.0000 5627382 1593280571.20 151.4931 59.9985 32.0000 1.9385 1.9399 411.6779 412.0357 0.0545 -1.0000 -1.0000 5627442 1593280571.30 151.4931 59.9985 32.0000 1.9359 1.9373 412.0662 412.4225 0.0542 -1.0000 -1.0000 5627502 1593280571.40 151.5720 59.9985 32.0000 1.9367 1.9381 412.0528 412.4115 0.0547 -1.0000 -1.0000 5627582 1593280571.50 151.5720 59.9985 32.0000 1.9374 1.9388 411.9509 412.3079 0.0545 -1.0000 -1.0000 5627642 1593280571.60 151.5720 59.9985 32.0000 1.9388 1.9402 411.6922 412.0489 0.0542 -1.0000 -1.0000 5627722 1593280571.70 151.5720 59.9985 32.0000 1.9383 1.9397 411.6148 411.9710 0.0543 -1.0000 -1.0000 5627792 1593280571.80 151.5720 59.9985 32.0000 1.9366 1.9380 411.7581 412.1148 0.0543 -1.0000 -1.0000 5627852 1593280571.90 151.5720 59.9985 32.0000 1.9377 1.9391 411.9132 412.2698 0.0543 -1.0000 -1.0000 5627912 1593280572.00 151.4118 59.9985 32.0000 1.9367 1.9381 412.1252 412.4808 0.0542 -1.0000 -1.0000 5627992 1593280572.10 151.4118 59.9985 32.0000 1.9392 1.9406 411.7615 412.1186 0.0544 -1.0000 -1.0000 5628052 1593280572.20 151.4118 59.9985 32.0000 1.9397 1.9411 411.7745 412.1313 0.0543 -1.0000 -1.0000 5628112 1593280572.30 151.4118 59.9985 32.0000 1.9375 1.9389 411.4523 411.8095 0.0544 -1.0000 -1.0000 5628332 1593280572.40 151.4118 59.9985 32.0000 1.9349 1.9363 411.8084 412.1652 0.0543 -1.0000 -1.0000 5628392 1593280572.50 151.4118 59.9985 32.0000 1.9355 1.9369 411.9349 412.2916 0.0543 -1.0000 -1.0000 5628452 1593280572.60 151.4118 59.9985 32.0000 1.9365 1.9379 411.9835 412.3393 0.0541 -1.0000 -1.0000 5628532 1593280572.70 151.4118 59.9985 32.0000 1.9388 1.9401 411.7535 412.1092 0.0543 -1.0000 -1.0000 5628592 1593280572.80 151.4118 59.9985 32.0000 1.9388 1.9402 411.7148 412.0712 0.0543 -1.0000 -1.0000 5628842 1593280572.90 151.4118 59.9985 32.0000 1.9367 1.9381 411.8885 412.2435 0.0541 -1.0000 -1.0000 5628902 1593280573.00 151.4118 59.9985 32.0000 1.9364 1.9378 411.9023 412.2589 0.0543 -1.0000 -1.0000 5628962 1593280573.10 151.4118 59.9985 32.0000 1.9365 1.9379 411.8672 412.2233 0.0542 -1.0000 -1.0000 5629031 1593280573.20 151.4246 59.9985 32.0000 1.9394 1.9408 411.8854 412.2411 0.0543 -1.0000 -1.0000 5629102 1593280573.30 151.4246 59.9985 32.0000 1.9394 1.9408 411.7274 412.0844 0.0544 -1.0000 -1.0000 5629871 1593280573.40 151.4246 59.9985 32.0000 1.9397 1.9411 411.6271 411.9835 0.0543 -1.0000 -1.0000 5629941 1593280573.50 151.4246 59.9985 32.0000 1.9374 1.9388 411.6097 411.9651 0.0542 -1.0000 -1.0000 5630011 1593280573.60 151.4246 59.9985 32.0000 1.9374 1.9388 411.9428 412.2985 0.0542 -1.0000 -1.0000 5630071 1593280573.70 151.4246 59.9985 32.0000 1.9367 1.9381 412.1247 412.4818 0.0543 -1.0000 -1.0000 5630151 1593280573.80 151.4236 59.9985 32.0000 1.9368 1.9382 411.8638 412.2204 0.0543 -1.0000 -1.0000 5630211 1593280573.90 151.4236 59.9985 32.0000 1.9385 1.9399 411.5694 411.9259 0.0544 -1.0000 -1.0000 5630271 1593280574.00 151.4236 59.9985 32.0000 1.9389 1.9403 411.5720 411.9275 0.0542 -1.0000 -1.0000 5630341 1593280574.10 151.4236 59.9985 32.0000 1.9394 1.9407 411.7587 412.1147 0.0542 -1.0000 -1.0000 5630411 1593280574.20 151.4236 59.9985 32.0000 1.9356 1.9370 411.9831 412.3399 0.0544 -1.0000 -1.0000 5630471 1593280574.30 151.5521 59.9985 32.0000 1.9363 1.9376 412.0352 412.3913 0.0542 -1.0000 -1.0000 5630541 1593280574.40 151.5521 59.9985 32.0000 1.9381 1.9395 411.8688 412.2241 0.0541 -1.0000 -1.0000 5630691 1593280574.50 151.5521 59.9985 32.0000 1.9402 1.9415 411.7229 412.0789 0.0543 -1.0000 -1.0000 5630751 1593280574.60 151.5521 59.9985 32.0000 1.9395 1.9409 411.7226 412.0795 0.0543 -1.0000 -1.0000 5630821 1593280574.70 151.5521 59.9985 32.0000 1.9381 1.9395 411.7297 412.0864 0.0544 -1.0000 -1.0000 5630891 1593280574.80 151.5509 59.9985 32.0000 1.9371 1.9384 411.9113 412.2682 0.0544 -1.0000 -1.0000 5630960 1593280574.90 151.5341 59.9986 32.0000 1.9371 1.9385 411.9087 412.2655 0.0543 -1.0000 -1.0000 5631290 1593280575.00 151.5341 59.9986 32.0000 1.9387 1.9401 411.7108 412.0669 0.0544 -1.0000 -1.0000 5631360 1593280575.10 151.5341 59.9986 32.0000 1.9408 1.9422 411.5548 411.9114 0.0543 -1.0000 -1.0000 5631430 1593280575.20 151.5341 59.9986 32.0000 1.9387 1.9400 411.7052 412.0616 0.0543 -1.0000 -1.0000 5631500 1593280575.30 151.5341 59.9986 32.0000 1.9389 1.9403 411.9587 412.3166 0.0546 -1.0000 -1.0000 5631560 1593280575.40 151.5341 59.9986 32.0000 1.9387 1.9401 411.8798 412.2378 0.0545 -1.0000 -1.0000 5631630 1593280575.50 151.5341 59.9986 32.0000 1.9381 1.9395 411.7087 412.0658 0.0543 -1.0000 -1.0000 5631690 1593280575.60 151.5341 59.9986 32.0000 1.9384 1.9398 411.5201 411.8755 0.0542 -1.0000 -1.0000 5631760 1593280575.70 151.5341 59.9986 32.0000 1.9378 1.9392 411.7069 412.0638 0.0544 -1.0000 -1.0000 5631830 1593280575.80 151.5341 59.9986 32.0000 1.9356 1.9370 411.8175 412.1744 0.0544 -1.0000 -1.0000 5631890 1593280575.90 151.5341 59.9986 32.0000 1.9359 1.9373 411.9128 412.2697 0.0544 -1.0000 -1.0000 5632020 1593280576.00 151.5527 59.9986 32.0000 1.9371 1.9384 412.0562 412.4132 0.0543 -1.0000 -1.0000 5632090 1593280576.10 151.5527 59.9986 32.0000 1.9399 1.9412 411.5358 411.8919 0.0543 -1.0000 -1.0000 5632160 1593280576.20 151.5527 59.9986 32.0000 1.9386 1.9400 411.6075 411.9645 0.0545 -1.0000 -1.0000 5632220 1593280576.30 151.5527 59.9986 32.0000 1.9375 1.9389 411.5684 411.9238 0.0542 -1.0000 -1.0000 5632290 1593280576.40 151.5527 59.9986 32.0000 1.9365 1.9378 411.7304 412.0861 0.0542 -1.0000 -1.0000 5632360 1593280576.50 151.5488 59.9986 32.0000 1.9371 1.9385 411.9447 412.3006 0.0542 -1.0000 -1.0000 5632420 1593280576.60 151.5195 59.9986 32.0000 1.9354 1.9368 411.8605 412.2167 0.0543 -1.0000 -1.0000 5632490 1593280576.70 151.5195 59.9986 32.0000 1.9371 1.9384 411.8813 412.2377 0.0543 -1.0000 -1.0000 5632550 1593280576.80 151.5195 59.9986 32.0000 1.9386 1.9400 411.5860 411.9434 0.0545 -1.0000 -1.0000 5632630 1593280576.90 151.5195 59.9986 32.0000 1.9379 1.9393 411.5837 411.9401 0.0543 -1.0000 -1.0000 5633029 1593280577.00 151.5195 59.9986 32.0000 1.9381 1.9394 411.7411 412.0961 0.0541 -1.0000 -1.0000 5633089 1593280577.10 151.5195 59.9986 32.0000 1.9378 1.9392 411.8938 412.2510 0.0544 -1.0000 -1.0000 5633159 1593280577.20 151.5168 59.9986 32.0000 1.9345 1.9359 411.7960 412.1527 0.0543 -1.0000 -1.0000 5633229 1593280577.30 151.5166 59.9986 32.0000 1.9378 1.9392 411.6417 411.9979 0.0543 -1.0000 -1.0000 5633299 1593280577.40 151.5166 59.9986 32.0000 1.9398 1.9412 411.5942 411.9498 0.0542 -1.0000 -1.0000 5633599 1593280577.50 151.5166 59.9986 32.0000 1.9388 1.9401 411.7557 412.1129 0.0544 -1.0000 -1.0000 5633659 1593280577.60 151.5166 59.9986 32.0000 1.9386 1.9400 411.9621 412.3187 0.0542 -1.0000 -1.0000 5633719 1593280577.70 151.5166 59.9986 32.0000 1.9371 1.9385 411.9678 412.3239 0.0542 -1.0000 -1.0000 5633789 1593280577.80 151.4485 59.9986 32.0000 1.9391 1.9405 411.9250 412.2815 0.0543 -1.0000 -1.0000 5633859 1593280577.90 151.4485 59.9986 32.0000 1.9401 1.9415 411.9425 412.2996 0.0544 -1.0000 -1.0000 5634049 1593280578.00 151.4485 59.9986 32.0000 1.9367 1.9381 411.5248 411.8819 0.0546 -1.0000 -1.0000 5634129 1593280578.10 151.4485 59.9986 32.0000 1.9380 1.9394 411.4750 411.8314 0.0542 -1.0000 -1.0000 5634189 1593280578.20 151.4485 59.9986 32.0000 1.9369 1.9383 411.7270 412.0837 0.0543 -1.0000 -1.0000 5634259 1593280578.30 151.4680 59.9986 32.0000 1.9383 1.9397 412.0133 412.3698 0.0543 -1.0000 -1.0000 5634329 1593280578.40 151.8885 59.9986 32.0000 1.9382 1.9396 411.8811 412.2375 0.0543 -1.0000 -1.0000 5635108 1593280578.50 151.8885 59.9986 32.0000 1.9410 1.9424 411.7209 412.0769 0.0543 -1.0000 -1.0000 5635168 1593280578.60 151.8885 59.9986 32.0000 1.9411 1.9425 411.7910 412.1474 0.0543 -1.0000 -1.0000 5635248 1593280578.70 151.8885 59.9986 32.0000 1.9388 1.9402 412.1660 412.5236 0.0545 -1.0000 -1.0000 5635308 1593280578.80 151.8885 59.9986 32.0000 1.9371 1.9385 411.8251 412.1805 0.0542 -1.0000 -1.0000 5635388 1593280578.90 151.5282 59.9986 32.0000 1.9372 1.9385 411.8060 412.1628 0.0544 -1.0000 -1.0000 5635448 1593280579.00 151.5282 59.9986 32.0000 1.9369 1.9383 411.4802 411.8374 0.0545 -1.0000 -1.0000 5635508 1593280579.10 151.5282 59.9986 32.0000 1.9362 1.9376 411.3870 411.7434 0.0543 -1.0000 -1.0000 5635578 1593280579.20 151.5282 59.9986 32.0000 1.9380 1.9393 411.6337 411.9897 0.0543 -1.0000 -1.0000 5635648 1593280579.30 151.5282 59.9986 32.0000 1.9371 1.9384 411.9110 412.2676 0.0543 -1.0000 -1.0000 5635708 1593280579.40 151.5282 59.9986 32.0000 1.9385 1.9398 411.6845 412.0415 0.0544 -1.0000 -1.0000 5635778 1593280579.50 151.5261 59.9986 32.0000 1.9389 1.9403 411.7229 412.0793 0.0543 -1.0000 -1.0000 5635838 1593280579.60 151.4396 59.9986 32.0000 1.9379 1.9393 411.5154 411.8716 0.0543 -1.0000 -1.0000 5635908 1593280579.70 151.4396 59.9986 32.0000 1.9370 1.9384 411.6937 412.0489 0.0542 -1.0000 -1.0000 5635978 1593280579.80 151.4396 59.9986 32.0000 1.9360 1.9374 411.7714 412.1280 0.0543 -1.0000 -1.0000 5636038 1593280579.90 151.4396 59.9986 32.0000 1.9370 1.9384 412.0043 412.3617 0.0544 -1.0000 -1.0000 5636098 1593280580.00 151.4396 59.9986 32.0000 1.9364 1.9378 411.9730 412.3293 0.0543 -1.0000 -1.0000 5636517 1593280580.10 151.3667 59.9990 32.0000 1.9384 1.9398 411.7313 412.0872 0.0542 -1.0000 -1.0000 5636578 1593280580.20 151.3360 59.9991 32.0000 1.9393 1.9407 411.6087 411.9653 0.0544 -1.0000 -1.0000 5636637 1593280580.30 151.3360 59.9991 32.0000 1.9386 1.9400 411.5201 411.8764 0.0543 -1.0000 -1.0000 5636717 1593280580.40 151.3360 59.9991 32.0000 1.9401 1.9415 411.6796 412.0358 0.0543 -1.0000 -1.0000 5636777 1593280580.50 151.3360 59.9991 32.0000 1.9382 1.9396 412.0343 412.3909 0.0543 -1.0000 -1.0000 5636837 1593280580.60 151.3360 59.9991 32.0000 1.9387 1.9401 412.1082 412.4654 0.0544 -1.0000 -1.0000 5636907 1593280580.70 151.3360 59.9991 32.0000 1.9376 1.9390 411.8239 412.1810 0.0544 -1.0000 -1.0000 5636977 1593280580.80 151.3360 59.9991 32.0000 1.9395 1.9409 411.5484 411.9041 0.0543 -1.0000 -1.0000 5637077 1593280580.90 151.3360 59.9991 32.0000 1.9387 1.9401 411.5303 411.8872 0.0543 -1.0000 -1.0000 5637137 1593280581.00 151.3360 59.9991 32.0000 1.9376 1.9390 411.6557 412.0109 0.0541 -1.0000 -1.0000 5637267 1593280581.10 151.3360 59.9991 32.0000 1.9365 1.9379 411.8665 412.2215 0.0541 -1.0000 -1.0000 5637337 1593280581.20 151.3360 59.9991 32.0000 1.9367 1.9380 411.8656 412.2223 0.0544 -1.0000 -1.0000 5637397 1593280581.30 151.3360 59.9991 32.0000 1.9378 1.9392 411.7994 412.1560 0.0543 -1.0000 -1.0000 5637457 1593280581.40 151.3888 59.9991 32.0000 1.9371 1.9385 411.8155 412.1722 0.0543 -1.0000 -1.0000 5637537 1593280581.50 151.3888 59.9991 32.0000 1.9391 1.9405 411.6381 411.9934 0.0541 -1.0000 -1.0000 5638487 1593280581.60 151.3888 59.9991 32.0000 1.9392 1.9406 411.9460 412.3021 0.0543 -1.0000 -1.0000 5638556 1593280581.70 151.3888 59.9991 32.0000 1.9392 1.9406 411.9028 412.2595 0.0544 -1.0000 -1.0000 5638636 1593280581.80 151.3888 59.9991 32.0000 1.9396 1.9410 411.6697 412.0272 0.0545 -1.0000 -1.0000 5638697 1593280581.90 151.3888 59.9991 32.0000 1.9387 1.9401 411.5415 411.8984 0.0544 -1.0000 -1.0000 5638757 1593280582.00 151.3888 59.9991 32.0000 1.9367 1.9381 411.6459 412.0033 0.0544 -1.0000 -1.0000 5638826 1593280582.10 151.3888 59.9991 32.0000 1.9363 1.9376 411.8714 412.2267 0.0542 -1.0000 -1.0000 5638896 1593280582.20 151.3888 59.9991 32.0000 1.9372 1.9386 411.9815 412.3373 0.0542 -1.0000 -1.0000 5638956 1593280582.30 151.3888 59.9991 32.0000 1.9386 1.9400 411.9204 412.2777 0.0544 -1.0000 -1.0000 5639026 1593280582.40 151.3888 59.9991 32.0000 1.9405 1.9419 411.4491 411.8060 0.0543 -1.0000 -1.0000 5639096 1593280582.50 151.7095 59.9991 32.0000 1.9395 1.9409 411.6252 411.9810 0.0542 -1.0000 -1.0000 5639156 1593280582.60 151.7095 59.9991 32.0000 1.9385 1.9399 411.6448 412.0011 0.0543 -1.0000 -1.0000 5639226 1593280582.70 151.7095 59.9991 32.0000 1.9377 1.9390 411.8140 412.1710 0.0544 -1.0000 -1.0000 5639286 1593280582.80 151.7095 59.9991 32.0000 1.9380 1.9394 411.8188 412.1744 0.0541 -1.0000 -1.0000 5639366 1593280582.90 151.7095 59.9991 32.0000 1.9394 1.9408 411.7457 412.1017 0.0542 -1.0000 -1.0000 5639426 1593280583.00 151.7095 59.9991 32.0000 1.9402 1.9416 411.5195 411.8761 0.0545 -1.0000 -1.0000 5639486 1593280583.10 151.7095 59.9991 32.0000 1.9383 1.9397 411.6449 412.0011 0.0542 -1.0000 -1.0000 5639556 1593280583.20 151.7339 59.9991 32.0000 1.9377 1.9391 411.8688 412.2250 0.0543 -1.0000 -1.0000 5639616 1593280583.30 151.7339 59.9991 32.0000 1.9369 1.9383 412.0595 412.4166 0.0544 -1.0000 -1.0000 5639686 1593280583.40 151.7339 59.9991 32.0000 1.9366 1.9380 411.9170 412.2754 0.0545 -1.0000 -1.0000 5639756 1593280583.50 151.7339 59.9991 32.0000 1.9384 1.9398 411.5504 411.9064 0.0542 -1.0000 -1.0000 5639816 1593280583.60 151.7339 59.9991 32.0000 1.9402 1.9416 411.5134 411.8695 0.0544 -1.0000 -1.0000 5639886 1593280583.70 151.7339 59.9991 32.0000 1.9374 1.9388 411.6334 411.9903 0.0544 -1.0000 -1.0000 5639956 1593280583.80 151.7339 59.9991 32.0000 1.9366 1.9380 411.8962 412.2527 0.0543 -1.0000 -1.0000 5640016 1593280583.90 151.7339 59.9991 32.0000 1.9384 1.9397 411.9019 412.2584 0.0544 -1.0000 -1.0000 5640076 1593280584.00 151.7339 59.9991 32.0000 1.9384 1.9398 411.7383 412.0950 0.0543 -1.0000 -1.0000 5640156 1593280584.10 151.7339 59.9991 32.0000 1.9389 1.9403 411.5660 411.9217 0.0542 -1.0000 -1.0000 5640325 1593280584.20 151.7339 59.9991 32.0000 1.9365 1.9379 411.6615 412.0165 0.0541 -1.0000 -1.0000 5640396 1593280584.30 151.4510 59.9991 32.0000 1.9353 1.9367 411.9344 412.2903 0.0543 -1.0000 -1.0000 5640476 1593280584.40 151.4510 59.9991 32.0000 1.9365 1.9379 412.0091 412.3658 0.0543 -1.0000 -1.0000 5640535 1593280584.50 151.4510 59.9991 32.0000 1.9367 1.9381 411.9720 412.3282 0.0542 -1.0000 -1.0000 5640595 1593280584.60 151.4510 59.9991 32.0000 1.9379 1.9393 411.6112 411.9671 0.0543 -1.0000 -1.0000 5641035 1593280584.70 151.4510 59.9991 32.0000 1.9388 1.9402 411.5938 411.9502 0.0543 -1.0000 -1.0000 5641095 1593280584.80 151.4510 59.9991 32.0000 1.9395 1.9409 411.6610 412.0160 0.0541 -1.0000 -1.0000 5641165 1593280584.90 151.4510 59.9991 32.0000 1.9373 1.9387 411.7708 412.1277 0.0544 -1.0000 -1.0000 5641235 1593280585.00 151.3628 60.0005 32.0000 1.9363 1.9377 411.9586 412.3150 0.0543 -1.0000 -1.0000 5641295 1593280585.10 151.3149 60.0013 32.0000 1.9377 1.9391 411.9332 412.2895 0.0543 -1.0000 -1.0000 5641365 1593280585.20 151.3149 60.0013 32.0000 1.9384 1.9398 411.7448 412.1016 0.0543 -1.0000 -1.0000 5641435 1593280585.30 151.3149 60.0013 32.0000 1.9382 1.9396 411.5390 411.8952 0.0543 -1.0000 -1.0000 5641495 1593280585.40 151.3149 60.0013 32.0000 1.9386 1.9400 411.6446 412.0013 0.0544 -1.0000 -1.0000 5641565 1593280585.50 151.3149 60.0013 32.0000 1.9379 1.9393 411.8480 412.2047 0.0543 -1.0000 -1.0000 5641625 1593280585.60 151.5214 60.0013 32.0000 1.9384 1.9398 412.0958 412.4530 0.0544 -1.0000 -1.0000 5642174 1593280585.70 151.5214 60.0013 32.0000 1.9381 1.9395 412.0401 412.3966 0.0543 -1.0000 -1.0000 5642244 1593280585.80 151.5214 60.0013 32.0000 1.9385 1.9399 411.7383 412.0950 0.0543 -1.0000 -1.0000 5642304 1593280585.90 151.5214 60.0013 32.0000 1.9378 1.9392 411.6209 411.9780 0.0544 -1.0000 -1.0000 5642364 1593280586.00 151.5214 60.0013 32.0000 1.9387 1.9401 411.6819 412.0389 0.0544 -1.0000 -1.0000 5642444 1593280586.10 151.5214 60.0013 32.0000 1.9381 1.9395 412.0667 412.4240 0.0544 -1.0000 -1.0000 5642504 1593280586.20 151.7001 60.0013 32.0000 1.9377 1.9391 411.9369 412.2935 0.0543 -1.0000 -1.0000 5642564 1593280586.30 151.7001 60.0013 32.0000 1.9381 1.9394 411.6637 412.0202 0.0543 -1.0000 -1.0000 5642634 1593280586.40 151.7001 60.0013 32.0000 1.9389 1.9403 411.5961 411.9526 0.0544 -1.0000 -1.0000 5642704 1593280586.50 151.7001 60.0013 32.0000 1.9379 1.9393 411.8670 412.2232 0.0543 -1.0000 -1.0000 5642764 1593280586.60 151.7001 60.0013 32.0000 1.9367 1.9381 412.0021 412.3597 0.0544 -1.0000 -1.0000 5642844 1593280586.70 151.6990 60.0013 32.0000 1.9381 1.9394 412.0225 412.3803 0.0545 -1.0000 -1.0000 5642904 1593280586.80 151.4540 60.0013 32.0000 1.9382 1.9396 411.7070 412.0623 0.0542 -1.0000 -1.0000 5642974 1593280586.90 151.4540 60.0013 32.0000 1.9384 1.9398 411.5606 411.9175 0.0544 -1.0000 -1.0000 5643044 1593280587.00 151.4540 60.0013 32.0000 1.9377 1.9390 411.5302 411.8875 0.0545 -1.0000 -1.0000 5643104 1593280587.10 151.4540 60.0013 32.0000 1.9361 1.9375 411.8370 412.1934 0.0543 -1.0000 -1.0000 5643364 1593280587.20 151.4540 60.0013 32.0000 1.9382 1.9396 411.9112 412.2674 0.0543 -1.0000 -1.0000 5643424 1593280587.30 151.4222 60.0013 32.0000 1.9409 1.9423 411.6490 412.0065 0.0545 -1.0000 -1.0000 5643484 1593280587.40 151.4222 60.0013 32.0000 1.9384 1.9398 411.5002 411.8565 0.0543 -1.0000 -1.0000 5643564 1593280587.50 151.4222 60.0013 32.0000 1.9360 1.9374 411.7537 412.1114 0.0545 -1.0000 -1.0000 5643624 1593280587.60 151.4222 60.0013 32.0000 1.9386 1.9400 411.9640 412.3208 0.0543 -1.0000 -1.0000 5643874 1593280587.70 151.4222 60.0013 32.0000 1.9385 1.9399 412.0069 412.3630 0.0542 -1.0000 -1.0000 5643944 1593280587.80 151.4222 60.0013 32.0000 1.9388 1.9401 411.9194 412.2749 0.0542 -1.0000 -1.0000 5644013 1593280587.90 151.4325 60.0013 32.0000 1.9391 1.9405 411.6885 412.0449 0.0544 -1.0000 -1.0000 5644074 1593280588.00 151.4325 60.0013 32.0000 1.9386 1.9400 411.3770 411.7337 0.0544 -1.0000 -1.0000 5644143 1593280588.10 151.4325 60.0013 32.0000 1.9389 1.9403 411.8213 412.1784 0.0544 -1.0000 -1.0000 5644833 1593280588.20 151.4325 60.0013 32.0000 1.9376 1.9390 412.0524 412.4095 0.0544 -1.0000 -1.0000 5644903 1593280588.30 151.4325 60.0013 32.0000 1.9387 1.9401 411.8161 412.1732 0.0544 -1.0000 -1.0000 5644973 1593280588.40 151.4325 60.0013 32.0000 1.9395 1.9409 411.7307 412.0869 0.0543 -1.0000 -1.0000 5645033 1593280588.50 151.6164 60.0013 32.0000 1.9389 1.9403 411.7329 412.0891 0.0543 -1.0000 -1.0000 5645103 1593280588.60 151.6164 60.0013 32.0000 1.9384 1.9398 412.0294 412.3866 0.0544 -1.0000 -1.0000 5645173 1593280588.70 151.6164 60.0013 32.0000 1.9368 1.9381 412.0375 412.3943 0.0543 -1.0000 -1.0000 5645243 1593280588.80 151.6164 60.0013 32.0000 1.9365 1.9379 411.8741 412.2302 0.0542 -1.0000 -1.0000 5645313 1593280588.90 151.6164 60.0013 32.0000 1.9363 1.9377 411.9587 412.3154 0.0543 -1.0000 -1.0000 5645373 1593280589.00 151.6164 60.0013 32.0000 1.9390 1.9404 411.5108 411.8671 0.0543 -1.0000 -1.0000 5645433 1593280589.10 151.5687 60.0013 32.0000 1.9387 1.9400 411.5010 411.8587 0.0545 -1.0000 -1.0000 5645513 1593280589.20 151.5687 60.0013 32.0000 1.9368 1.9381 411.6295 411.9858 0.0543 -1.0000 -1.0000 5646022 1593280589.30 151.5687 60.0013 32.0000 1.9379 1.9393 411.6832 412.0390 0.0542 -1.0000 -1.0000 5646082 1593280589.40 151.5687 60.0013 32.0000 1.9368 1.9382 412.0117 412.3687 0.0543 -1.0000 -1.0000 5646152 1593280589.50 151.5687 60.0013 32.0000 1.9351 1.9364 411.8327 412.1891 0.0544 -1.0000 -1.0000 5646222 1593280589.60 151.5687 60.0013 32.0000 1.9370 1.9384 411.7773 412.1339 0.0543 -1.0000 -1.0000 5646282 1593280589.70 151.4749 60.0008 32.0000 1.9363 1.9377 411.3287 411.6852 0.0544 -1.0000 -1.0000 5646352 1593280589.80 151.4095 60.0005 32.0000 1.9376 1.9389 411.4954 411.8526 0.0544 -1.0000 -1.0000 5646412 1593280589.90 151.4095 60.0005 32.0000 1.9370 1.9384 411.4770 411.8327 0.0542 -1.0000 -1.0000 5646482 1593280590.00 151.4095 60.0005 32.0000 1.9383 1.9397 411.5792 411.9350 0.0543 -1.0000 -1.0000 5646562 1593280590.10 151.4095 60.0005 32.0000 1.9370 1.9384 411.8078 412.1643 0.0543 -1.0000 -1.0000 5646632 1593280590.20 151.4095 60.0005 32.0000 1.9350 1.9364 411.8284 412.1844 0.0543 -1.0000 -1.0000 5646692 1593280590.30 151.4095 60.0005 32.0000 1.9380 1.9394 412.0380 412.3951 0.0543 -1.0000 -1.0000 5646762 1593280590.40 151.4095 60.0005 32.0000 1.9363 1.9377 412.1507 412.5073 0.0543 -1.0000 -1.0000 5646822 1593280590.50 151.4095 60.0005 32.0000 1.9372 1.9386 411.4130 411.7698 0.0544 -1.0000 -1.0000 5646892 1593280590.60 151.4095 60.0005 32.0000 1.9374 1.9388 411.6483 412.0040 0.0541 -1.0000 -1.0000 5646962 1593280590.70 151.4095 60.0005 32.0000 1.9372 1.9385 411.7115 412.0674 0.0543 -1.0000 -1.0000 5647022 1593280590.80 151.4115 60.0005 32.0000 1.9373 1.9386 411.9441 412.3004 0.0543 -1.0000 -1.0000 5647092 1593280590.90 151.5189 60.0005 32.0000 1.9380 1.9394 411.7271 412.0841 0.0543 -1.0000 -1.0000 5647162 1593280591.00 151.5189 60.0005 32.0000 1.9385 1.9399 411.8249 412.1803 0.0541 -1.0000 -1.0000 5647222 1593280591.10 151.5189 60.0005 32.0000 1.9375 1.9389 411.5877 411.9441 0.0543 -1.0000 -1.0000 5647312 1593280591.20 151.5189 60.0005 32.0000 1.9363 1.9376 411.4831 411.8399 0.0544 -1.0000 -1.0000 5647542 1593280591.30 151.5189 60.0005 32.0000 1.9366 1.9380 411.7049 412.0611 0.0542 -1.0000 -1.0000 5647602 1593280591.40 151.5189 60.0005 32.0000 1.9366 1.9379 412.0245 412.3808 0.0543 -1.0000 -1.0000 5647672 1593280591.50 151.6238 60.0005 32.0000 1.9369 1.9382 412.0166 412.3733 0.0543 -1.0000 -1.0000 5647731 1593280591.60 151.6423 60.0005 32.0000 1.9382 1.9396 411.6131 411.9702 0.0545 -1.0000 -1.0000 5647802 1593280591.70 151.6423 60.0005 32.0000 1.9381 1.9395 411.5706 411.9267 0.0543 -1.0000 -1.0000 5648041 1593280591.80 151.6423 60.0005 32.0000 1.9381 1.9395 411.6752 412.0314 0.0543 -1.0000 -1.0000 5648111 1593280591.90 151.6423 60.0005 32.0000 1.9372 1.9386 411.9051 412.2618 0.0543 -1.0000 -1.0000 5648171 1593280592.00 151.6271 60.0005 32.0000 1.9375 1.9388 411.9704 412.3260 0.0542 -1.0000 -1.0000 5648241 1593280592.10 151.2825 60.0005 32.0000 1.9386 1.9400 411.8158 412.1714 0.0542 -1.0000 -1.0000 5648311 1593280592.20 151.2825 60.0005 32.0000 1.9383 1.9397 411.8173 412.1730 0.0542 -1.0000 -1.0000 5648371 1593280592.30 151.2825 60.0005 32.0000 1.9370 1.9384 411.5543 411.9105 0.0543 -1.0000 -1.0000 5648441 1593280592.40 151.2825 60.0005 32.0000 1.9365 1.9379 411.6014 411.9574 0.0543 -1.0000 -1.0000 5648511 1593280592.50 151.2825 60.0005 32.0000 1.9367 1.9381 411.9919 412.3475 0.0542 -1.0000 -1.0000 5648571 1593280592.60 151.2825 60.0005 32.0000 1.9365 1.9379 412.0186 412.3756 0.0544 -1.0000 -1.0000 5648641 1593280592.70 151.2838 60.0005 32.0000 1.9379 1.9393 411.9148 412.2713 0.0543 -1.0000 -1.0000 5648871 1593280592.80 151.3173 60.0005 32.0000 1.9378 1.9391 411.6714 412.0280 0.0543 -1.0000 -1.0000 5648951 1593280592.90 151.3173 60.0005 32.0000 1.9375 1.9389 411.4473 411.8036 0.0544 -1.0000 -1.0000 5649011 1593280593.00 151.3173 60.0005 32.0000 1.9367 1.9380 411.7785 412.1346 0.0543 -1.0000 -1.0000 5649071 1593280593.10 151.3173 60.0005 32.0000 1.9370 1.9384 411.8356 412.1923 0.0543 -1.0000 -1.0000 5649151 1593280593.20 151.3173 60.0005 32.0000 1.9374 1.9388 411.9892 412.3461 0.0544 -1.0000 -1.0000 5649211 1593280593.30 151.3222 60.0005 32.0000 1.9372 1.9386 412.1660 412.5215 0.0542 -1.0000 -1.0000 5649271 1593280593.40 151.3222 60.0005 32.0000 1.9391 1.9405 411.8885 412.2463 0.0545 -1.0000 -1.0000 5649341 1593280593.50 151.3222 60.0005 32.0000 1.9387 1.9401 411.6425 411.9981 0.0541 -1.0000 -1.0000 5649411 1593280593.60 151.3222 60.0005 32.0000 1.9383 1.9396 411.5506 411.9069 0.0544 -1.0000 -1.0000 5649471 1593280593.70 151.3222 60.0005 32.0000 1.9377 1.9391 411.8079 412.1647 0.0543 -1.0000 -1.0000 5649541 1593280593.80 151.5708 60.0005 32.0000 1.9395 1.9409 411.9301 412.2857 0.0541 -1.0000 -1.0000 5649881 1593280593.90 151.7573 60.0005 32.0000 1.9391 1.9405 411.9063 412.2627 0.0543 -1.0000 -1.0000 5649940 1593280594.00 151.7573 60.0005 32.0000 1.9399 1.9413 411.6137 411.9697 0.0543 -1.0000 -1.0000 5650020 1593280594.10 151.7573 60.0005 32.0000 1.9394 1.9408 412.0184 412.3753 0.0544 -1.0000 -1.0000 5650090 1593280594.20 151.7573 60.0005 32.0000 1.9377 1.9390 412.2024 412.5598 0.0544 -1.0000 -1.0000 5650150 1593280594.30 151.7573 60.0005 32.0000 1.9393 1.9407 411.8705 412.2269 0.0544 -1.0000 -1.0000 5650390 1593280594.40 151.7573 60.0005 32.0000 1.9396 1.9410 411.6174 411.9745 0.0544 -1.0000 -1.0000 5650450 1593280594.50 151.5352 60.0005 32.0000 1.9371 1.9385 411.6635 412.0210 0.0544 -1.0000 -1.0000 5650520 1593280594.60 151.5352 60.0005 32.0000 1.9365 1.9378 411.9252 412.2820 0.0544 -1.0000 -1.0000 5650590 1593280594.70 151.5352 60.0005 32.0000 1.9367 1.9381 411.9818 412.3394 0.0545 -1.0000 -1.0000 5650660 1593280594.80 151.5352 60.0005 32.0000 1.9366 1.9379 412.0335 412.3897 0.0543 -1.0000 -1.0000 5650860 1593280594.90 151.5352 60.0005 32.0000 1.9385 1.9398 411.5703 411.9273 0.0544 -1.0000 -1.0000 5650920 1593280595.00 151.5054 60.0009 32.0000 1.9387 1.9400 411.6021 411.9588 0.0544 -1.0000 -1.0000 5650980 1593280595.10 151.4624 60.0015 32.0000 1.9380 1.9394 411.9135 412.2713 0.0545 -1.0000 -1.0000 5651060 1593280595.20 151.4624 60.0015 32.0000 1.9364 1.9378 411.8657 412.2231 0.0544 -1.0000 -1.0000 5651130 1593280595.30 151.4624 60.0015 32.0000 1.9370 1.9384 411.7699 412.1265 0.0543 -1.0000 -1.0000 5651350 1593280595.40 151.4624 60.0015 32.0000 1.9378 1.9392 411.9032 412.2592 0.0543 -1.0000 -1.0000 5651430 1593280595.50 151.4624 60.0015 32.0000 1.9387 1.9401 411.6845 412.0414 0.0544 -1.0000 -1.0000 5651490 1593280595.60 151.5568 60.0015 32.0000 1.9384 1.9398 411.5150 411.8716 0.0544 -1.0000 -1.0000 5651559 1593280595.70 151.5568 60.0015 32.0000 1.9375 1.9388 411.6821 412.0390 0.0544 -1.0000 -1.0000 5651629 1593280595.80 151.5568 60.0015 32.0000 1.9377 1.9391 411.9210 412.2778 0.0544 -1.0000 -1.0000 5652119 1593280595.90 151.5568 60.0015 32.0000 1.9368 1.9382 411.9026 412.2583 0.0542 -1.0000 -1.0000 5652179 1593280596.00 151.5568 60.0015 32.0000 1.9366 1.9380 411.7899 412.1475 0.0545 -1.0000 -1.0000 5652259 1593280596.10 151.5914 60.0015 32.0000 1.9388 1.9402 411.5901 411.9470 0.0544 -1.0000 -1.0000 5652319 1593280596.20 151.5914 60.0015 32.0000 1.9403 1.9417 411.5779 411.9340 0.0543 -1.0000 -1.0000 5652379 1593280596.30 151.5914 60.0015 32.0000 1.9392 1.9406 411.8727 412.2294 0.0543 -1.0000 -1.0000 5652569 1593280596.40 151.5914 60.0015 32.0000 1.9363 1.9376 412.0338 412.3902 0.0542 -1.0000 -1.0000 5652629 1593280596.50 151.5914 60.0015 32.0000 1.9353 1.9367 411.9383 412.2952 0.0544 -1.0000 -1.0000 5652689 1593280596.60 151.5914 60.0015 32.0000 1.9347 1.9360 411.6733 412.0296 0.0544 -1.0000 -1.0000 5652759 1593280596.70 151.4758 60.0015 32.0000 1.9374 1.9388 411.5362 411.8936 0.0545 -1.0000 -1.0000 5652829 1593280596.80 151.4597 60.0015 32.0000 1.9383 1.9396 411.6883 412.0449 0.0543 -1.0000 -1.0000 5653019 1593280596.90 151.4597 60.0015 32.0000 1.9372 1.9386 412.0152 412.3727 0.0544 -1.0000 -1.0000 5653079 1593280597.00 151.4597 60.0015 32.0000 1.9381 1.9395 412.0079 412.3645 0.0543 -1.0000 -1.0000 5653139 1593280597.10 151.4597 60.0015 32.0000 1.9385 1.9399 412.0257 412.3815 0.0542 -1.0000 -1.0000 5653219 1593280597.20 151.4597 60.0015 32.0000 1.9397 1.9411 411.4148 411.7703 0.0543 -1.0000 -1.0000 5653279 1593280597.30 151.4723 60.0015 32.0000 1.9396 1.9410 411.7387 412.0951 0.0542 -1.0000 -1.0000 5653509 1593280597.40 151.4723 60.0015 32.0000 1.9390 1.9404 411.9274 412.2836 0.0543 -1.0000 -1.0000 5653579 1593280597.50 151.4723 60.0015 32.0000 1.9363 1.9377 412.0129 412.3699 0.0544 -1.0000 -1.0000 5653639 1593280597.60 151.4723 60.0015 32.0000 1.9383 1.9397 412.0308 412.3872 0.0542 -1.0000 -1.0000 5653699 1593280597.70 151.4723 60.0015 32.0000 1.9393 1.9407 411.9293 412.2852 0.0542 -1.0000 -1.0000 5653779 1593280597.80 151.4723 60.0015 32.0000 1.9395 1.9409 411.9229 412.2795 0.0543 -1.0000 -1.0000 5653839 1593280597.90 151.4524 60.0015 32.0000 1.9412 1.9425 411.5781 411.9338 0.0542 -1.0000 -1.0000 5653899 1593280598.00 151.4524 60.0015 32.0000 1.9395 1.9409 411.7046 412.0613 0.0543 -1.0000 -1.0000 5653979 1593280598.10 151.4524 60.0015 32.0000 1.9372 1.9386 411.7268 412.0842 0.0545 -1.0000 -1.0000 5654038 1593280598.20 151.4524 60.0015 32.0000 1.9352 1.9366 411.7366 412.0929 0.0543 -1.0000 -1.0000 5654099 1593280598.30 151.4524 60.0015 32.0000 1.9378 1.9392 411.8638 412.2211 0.0544 -1.0000 -1.0000 5654169 1593280598.40 151.4524 60.0015 32.0000 1.9388 1.9402 411.8759 412.2326 0.0543 -1.0000 -1.0000 5654648 1593280598.50 151.5226 60.0015 32.0000 1.9388 1.9402 411.5425 411.8984 0.0543 -1.0000 -1.0000 5654708 1593280598.60 151.5226 60.0015 32.0000 1.9363 1.9377 411.5482 411.9046 0.0543 -1.0000 -1.0000 5654808 1593280598.70 151.5226 60.0015 32.0000 1.9356 1.9370 411.9307 412.2866 0.0542 -1.0000 -1.0000 5654868 1593280598.80 151.5226 60.0015 32.0000 1.9358 1.9372 412.0482 412.4046 0.0542 -1.0000 -1.0000 5654938 1593280598.90 151.5226 60.0015 32.0000 1.9377 1.9391 412.0793 412.4350 0.0541 -1.0000 -1.0000 5655008 1593280599.00 151.5226 60.0015 32.0000 1.9389 1.9403 411.6538 412.0097 0.0542 -1.0000 -1.0000 5655068 1593280599.10 151.5226 60.0015 32.0000 1.9379 1.9393 411.5236 411.8786 0.0542 -1.0000 -1.0000 5655138 1593280599.20 151.5226 60.0015 32.0000 1.9376 1.9389 411.6533 412.0099 0.0544 -1.0000 -1.0000 5655208 1593280599.30 151.5226 60.0015 32.0000 1.9375 1.9389 411.6945 412.0514 0.0544 -1.0000 -1.0000 5655268 1593280599.40 151.5226 60.0015 32.0000 1.9381 1.9395 412.0003 412.3571 0.0544 -1.0000 -1.0000 5655418 1593280599.50 151.5226 60.0015 32.0000 1.9373 1.9387 412.0467 412.4029 0.0542 -1.0000 -1.0000 5655478 1593280599.60 151.4559 60.0015 32.0000 1.9374 1.9388 411.7631 412.1215 0.0546 -1.0000 -1.0000 5655538 1593280599.70 151.4559 60.0015 32.0000 1.9389 1.9403 411.5478 411.9044 0.0543 -1.0000 -1.0000 5655618 1593280599.80 151.4559 60.0015 32.0000 1.9380 1.9394 411.7658 412.1226 0.0544 -1.0000 -1.0000 5655678 1593280599.90 151.4559 60.0015 32.0000 1.9370 1.9383 411.9173 412.2739 0.0543 -1.0000 -1.0000 5656357 1593280600.00 151.4559 60.0015 32.0000 1.9365 1.9379 412.0892 412.4455 0.0542 -1.0000 -1.0000 5656437 1593280600.10 151.3113 60.0020 32.0000 1.9384 1.9398 411.9436 412.2996 0.0542 -1.0000 -1.0000 5656497 1593280600.20 151.3113 60.0020 32.0000 1.9384 1.9398 411.5586 411.9153 0.0543 -1.0000 -1.0000 5656557 1593280600.30 151.3113 60.0020 32.0000 1.9368 1.9382 411.5362 411.8925 0.0544 -1.0000 -1.0000 5656637 1593280600.40 151.3113 60.0020 32.0000 1.9378 1.9391 411.8719 412.2290 0.0544 -1.0000 -1.0000 5656707 1593280600.50 151.3113 60.0020 32.0000 1.9386 1.9400 412.0339 412.3916 0.0544 -1.0000 -1.0000 5656767 1593280600.60 151.3113 60.0020 32.0000 1.9387 1.9401 411.6806 412.0360 0.0542 -1.0000 -1.0000 5656837 1593280600.70 151.5418 60.0020 32.0000 1.9396 1.9410 411.5699 411.9262 0.0544 -1.0000 -1.0000 5656897 1593280600.80 151.5418 60.0020 32.0000 1.9382 1.9396 411.9945 412.3524 0.0544 -1.0000 -1.0000 5656977 1593280600.90 151.5418 60.0020 32.0000 1.9377 1.9391 412.0505 412.4073 0.0543 -1.0000 -1.0000 5657037 1593280601.00 151.5418 60.0020 32.0000 1.9367 1.9381 411.9133 412.2704 0.0544 -1.0000 -1.0000 5657097 1593280601.10 151.5418 60.0020 32.0000 1.9368 1.9382 411.8750 412.2317 0.0543 -1.0000 -1.0000 5657177 1593280601.20 151.5418 60.0020 32.0000 1.9381 1.9395 411.6237 411.9796 0.0542 -1.0000 -1.0000 5657237 1593280601.30 151.5854 60.0020 32.0000 1.9378 1.9391 411.5579 411.9136 0.0543 -1.0000 -1.0000 5657297 1593280601.40 151.6306 60.0020 32.0000 1.9387 1.9401 411.7090 412.0656 0.0543 -1.0000 -1.0000 5657367 1593280601.50 151.6306 60.0020 32.0000 1.9365 1.9379 411.8216 412.1786 0.0544 -1.0000 -1.0000 5657437 1593280601.60 151.6306 60.0020 32.0000 1.9373 1.9387 411.5888 411.9453 0.0543 -1.0000 -1.0000 5657497 1593280601.70 151.6306 60.0020 32.0000 1.9373 1.9386 411.6194 411.9750 0.0542 -1.0000 -1.0000 5657577 1593280601.80 151.6306 60.0020 32.0000 1.9389 1.9403 411.6602 412.0165 0.0543 -1.0000 -1.0000 5657637 1593280601.90 151.6306 60.0020 32.0000 1.9383 1.9397 411.8182 412.1748 0.0542 -1.0000 -1.0000 5657867 1593280602.00 151.6306 60.0020 32.0000 1.9366 1.9380 411.9611 412.3176 0.0543 -1.0000 -1.0000 5657936 1593280602.10 151.6306 60.0020 32.0000 1.9365 1.9379 411.9936 412.3502 0.0543 -1.0000 -1.0000 5657996 1593280602.20 151.6053 60.0020 32.0000 1.9359 1.9373 412.0068 412.3636 0.0544 -1.0000 -1.0000 5658066 1593280602.30 151.6053 60.0020 32.0000 1.9394 1.9408 411.9126 412.2693 0.0543 -1.0000 -1.0000 5658146 1593280602.40 151.6053 60.0020 32.0000 1.9377 1.9391 411.5172 411.8737 0.0543 -1.0000 -1.0000 5658376 1593280602.50 151.6053 60.0020 32.0000 1.9372 1.9386 411.5741 411.9298 0.0543 -1.0000 -1.0000 5658436 1593280602.60 151.5387 60.0020 32.0000 1.9360 1.9374 411.6834 412.0399 0.0543 -1.0000 -1.0000 5658516 1593280602.70 151.4588 60.0020 32.0000 1.9368 1.9382 411.6454 412.0021 0.0544 -1.0000 -1.0000 5658576 1593280602.80 151.4588 60.0020 32.0000 1.9392 1.9406 411.8304 412.1881 0.0544 -1.0000 -1.0000 5658646 1593280602.90 151.4588 60.0020 32.0000 1.9390 1.9403 411.5673 411.9237 0.0544 -1.0000 -1.0000 5658896 1593280603.00 151.4588 60.0020 32.0000 1.9387 1.9401 411.8173 412.1733 0.0542 -1.0000 -1.0000 5658956 1593280603.10 151.4588 60.0020 32.0000 1.9384 1.9398 412.1606 412.5165 0.0543 -1.0000 -1.0000 5659036 1593280603.20 151.3191 60.0020 32.0000 1.9372 1.9385 411.9356 412.2923 0.0543 -1.0000 -1.0000 5659096 1593280603.30 151.3191 60.0020 32.0000 1.9379 1.9393 411.8309 412.1878 0.0544 -1.0000 -1.0000 5659156 1593280603.40 151.3191 60.0020 32.0000 1.9398 1.9412 411.6998 412.0560 0.0543 -1.0000 -1.0000 5659236 1593280603.50 151.3191 60.0020 32.0000 1.9373 1.9387 411.5410 411.8972 0.0544 -1.0000 -1.0000 5659875 1593280603.60 151.3191 60.0020 32.0000 1.9363 1.9376 411.5433 411.8985 0.0542 -1.0000 -1.0000 5659945 1593280603.70 151.3061 60.0020 32.0000 1.9361 1.9375 411.8875 412.2447 0.0545 -1.0000 -1.0000 5700015 1593280603.80 151.2936 60.0020 32.0000 1.9359 1.9373 411.9035 412.2613 0.0544 -1.0000 -1.0000 5700075 1593280603.90 151.2936 60.0020 32.0000 1.9366 1.9380 411.6224 411.9789 0.0543 -1.0000 -1.0000 5700145 1593280604.00 151.2936 60.0020 32.0000 1.9395 1.9409 411.4051 411.7607 0.0542 -1.0000 -1.0000 5700215 1593280604.10 151.2936 60.0020 32.0000 1.9383 1.9397 411.5924 411.9482 0.0543 -1.0000 -1.0000 5700275 1593280604.20 151.2936 60.0020 32.0000 1.9374 1.9388 411.8323 412.1890 0.0544 -1.0000 -1.0000 5700335 1593280604.30 151.2936 60.0020 32.0000 1.9376 1.9389 412.0391 412.3965 0.0544 -1.0000 -1.0000 5700415 1593280604.40 151.2936 60.0020 32.0000 1.9365 1.9379 411.9841 412.3397 0.0541 -1.0000 -1.0000 5700475 1593280604.50 151.4584 60.0020 32.0000 1.9376 1.9389 411.8602 412.2158 0.0542 -1.0000 -1.0000 5700605 1593280604.60 151.5266 60.0020 32.0000 1.9388 1.9402 411.5077 411.8637 0.0543 -1.0000 -1.0000 5700675 1593280604.70 151.5266 60.0020 32.0000 1.9392 1.9406 411.4919 411.8486 0.0544 -1.0000 -1.0000 5700735 1593280604.80 151.5266 60.0020 32.0000 1.9370 1.9384 411.6034 411.9597 0.0544 -1.0000 -1.0000 5700805 1593280604.90 151.2075 60.0022 32.0000 1.9380 1.9394 411.8082 412.1656 0.0544 -1.0000 -1.0000 5700875 1593280605.00 151.2075 60.0022 32.0000 1.9377 1.9391 411.9434 412.3006 0.0544 -1.0000 -1.0000 5701105 1593280605.10 151.2075 60.0022 32.0000 1.9388 1.9402 411.7048 412.0608 0.0543 -1.0000 -1.0000 5701175 1593280605.20 151.2075 60.0022 32.0000 1.9393 1.9407 411.5493 411.9053 0.0543 -1.0000 -1.0000 5701235 1593280605.30 151.2075 60.0022 32.0000 1.9381 1.9394 411.7851 412.1417 0.0543 -1.0000 -1.0000 5701305 1593280605.40 151.2075 60.0022 32.0000 1.9373 1.9387 412.0664 412.4228 0.0543 -1.0000 -1.0000 5701375 1593280605.50 151.2075 60.0022 32.0000 1.9367 1.9381 411.9908 412.3473 0.0543 -1.0000 -1.0000 5702064 1593280605.60 151.2075 60.0022 32.0000 1.9381 1.9395 411.7014 412.0587 0.0544 -1.0000 -1.0000 5702124 1593280605.70 151.2075 60.0022 32.0000 1.9379 1.9393 411.4582 411.8148 0.0544 -1.0000 -1.0000 5702204 1593280605.80 151.2075 60.0022 32.0000 1.9372 1.9386 411.6750 412.0321 0.0544 -1.0000 -1.0000 5702264 1593280605.90 151.2075 60.0022 32.0000 1.9368 1.9381 411.8962 412.2525 0.0543 -1.0000 -1.0000 5702324 1593280606.00 151.4317 60.0022 32.0000 1.9385 1.9399 411.8276 412.1844 0.0544 -1.0000 -1.0000 5702404 1593280606.10 151.4317 60.0022 32.0000 1.9392 1.9405 411.8571 412.2144 0.0544 -1.0000 -1.0000 5702464 1593280606.20 151.4317 60.0022 32.0000 1.9388 1.9402 411.6745 412.0311 0.0543 -1.0000 -1.0000 5702524 1593280606.30 151.4317 60.0022 32.0000 1.9379 1.9393 411.6363 411.9919 0.0542 -1.0000 -1.0000 5702594 1593280606.40 151.4317 60.0022 32.0000 1.9382 1.9396 411.5867 411.9444 0.0544 -1.0000 -1.0000 5702664 1593280606.50 151.4317 60.0022 32.0000 1.9384 1.9398 411.7984 412.1546 0.0544 -1.0000 -1.0000 5702744 1593280606.60 151.3399 60.0022 32.0000 1.9388 1.9402 411.8808 412.2382 0.0544 -1.0000 -1.0000 5702824 1593280606.70 151.3399 60.0022 32.0000 1.9386 1.9400 411.9805 412.3369 0.0543 -1.0000 -1.0000 5702884 1593280606.80 151.3399 60.0022 32.0000 1.9366 1.9380 412.0403 412.3966 0.0542 -1.0000 -1.0000 5702954 1593280606.90 151.3399 60.0022 32.0000 1.9368 1.9382 411.9595 412.3157 0.0543 -1.0000 -1.0000 5703014 1593280607.00 151.3399 60.0022 32.0000 1.9383 1.9397 411.9408 412.2978 0.0544 -1.0000 -1.0000 5703244 1593280607.10 151.4314 60.0022 32.0000 1.9382 1.9396 411.6418 411.9989 0.0544 -1.0000 -1.0000 5703324 1593280607.20 151.5823 60.0022 32.0000 1.9389 1.9403 411.7787 412.1350 0.0543 -1.0000 -1.0000 5703384 1593280607.30 151.5823 60.0022 32.0000 1.9372 1.9386 411.8376 412.1935 0.0543 -1.0000 -1.0000 5703444 1593280607.40 151.5823 60.0022 32.0000 1.9371 1.9385 411.9685 412.3249 0.0543 -1.0000 -1.0000 5703523 1593280607.50 151.5823 60.0022 32.0000 1.9386 1.9400 411.7459 412.1023 0.0543 -1.0000 -1.0000 5703593 1593280607.60 151.5823 60.0022 32.0000 1.9396 1.9410 411.7851 412.1414 0.0543 -1.0000 -1.0000 5703664 1593280607.70 151.5823 60.0022 32.0000 1.9399 1.9412 411.7458 412.1029 0.0545 -1.0000 -1.0000 5703733 1593280607.80 151.5823 60.0022 32.0000 1.9384 1.9398 411.6428 411.9998 0.0544 -1.0000 -1.0000 5703793 1593280607.90 151.5823 60.0022 32.0000 1.9383 1.9397 411.8751 412.2315 0.0543 -1.0000 -1.0000 5703853 1593280608.00 151.5823 60.0022 32.0000 1.9375 1.9389 412.0523 412.4101 0.0545 -1.0000 -1.0000 5704403 1593280608.10 151.5823 60.0022 32.0000 1.9364 1.9378 411.9825 412.3392 0.0543 -1.0000 -1.0000 5704473 1593280608.20 151.5823 60.0022 32.0000 1.9382 1.9396 411.7360 412.0919 0.0543 -1.0000 -1.0000 5704533 1593280608.30 151.5936 60.0022 32.0000 1.9393 1.9406 411.5261 411.8827 0.0544 -1.0000 -1.0000 5704603 1593280608.40 151.5936 60.0022 32.0000 1.9379 1.9393 411.7938 412.1509 0.0543 -1.0000 -1.0000 5704673 1593280608.50 151.5936 60.0022 32.0000 1.9364 1.9378 411.8653 412.2216 0.0543 -1.0000 -1.0000 5704733 1593280608.60 151.5936 60.0022 32.0000 1.9371 1.9384 412.2023 412.5580 0.0542 -1.0000 -1.0000 5704803 1593280608.70 151.5936 60.0022 32.0000 1.9379 1.9393 411.8655 412.2219 0.0542 -1.0000 -1.0000 5704873 1593280608.80 151.5940 60.0022 32.0000 1.9383 1.9396 411.7738 412.1303 0.0544 -1.0000 -1.0000 5704943 1593280608.90 151.5940 60.0022 32.0000 1.9396 1.9410 411.7982 412.1553 0.0544 -1.0000 -1.0000 5705003 1593280609.00 151.5940 60.0022 32.0000 1.9391 1.9404 411.5882 411.9435 0.0541 -1.0000 -1.0000 5705063 1593280609.10 151.5940 60.0022 32.0000 1.9384 1.9398 411.5352 411.8906 0.0542 -1.0000 -1.0000 5705363 1593280609.20 151.5940 60.0022 32.0000 1.9383 1.9397 411.7848 412.1408 0.0543 -1.0000 -1.0000 5705423 1593280609.30 151.5940 60.0022 32.0000 1.9367 1.9381 411.7982 412.1553 0.0544 -1.0000 -1.0000 5705483 1593280609.40 151.5940 60.0022 32.0000 1.9371 1.9385 411.8440 412.2011 0.0543 -1.0000 -1.0000 5705552 1593280609.50 151.5537 60.0022 32.0000 1.9391 1.9405 411.6890 412.0459 0.0545 -1.0000 -1.0000 5705622 1593280609.60 151.5537 60.0022 32.0000 1.9394 1.9408 411.5693 411.9258 0.0544 -1.0000 -1.0000 5705683 1593280609.70 151.5537 60.0022 32.0000 1.9381 1.9395 412.0002 412.3572 0.0543 -1.0000 -1.0000 5705763 1593280609.80 151.5537 60.0022 32.0000 1.9377 1.9391 412.1968 412.5534 0.0543 -1.0000 -1.0000 5705822 1593280609.90 151.5537 60.0022 32.0000 1.9371 1.9385 412.1273 412.4841 0.0543 -1.0000 -1.0000 5705892 1593280610.00 151.5841 60.0049 32.0000 1.9394 1.9407 411.9413 412.2977 0.0542 -1.0000 -1.0000 5705972 1593280610.10 151.5849 60.0050 32.0000 1.9386 1.9400 411.5706 411.9263 0.0543 -1.0000 -1.0000 5706102 1593280610.20 151.5849 60.0050 32.0000 1.9389 1.9403 411.5541 411.9104 0.0543 -1.0000 -1.0000 5706162 1593280610.30 151.5849 60.0050 32.0000 1.9377 1.9391 411.9022 412.2589 0.0543 -1.0000 -1.0000 5706242 1593280610.40 151.5849 60.0050 32.0000 1.9389 1.9403 411.9771 412.3334 0.0542 -1.0000 -1.0000 5706302 1593280610.50 151.5849 60.0050 32.0000 1.9393 1.9407 411.7408 412.0973 0.0544 -1.0000 -1.0000 5706362 1593280610.60 151.5849 60.0050 32.0000 1.9392 1.9406 411.7597 412.1166 0.0543 -1.0000 -1.0000 5707112 1593280610.70 151.5629 60.0050 32.0000 1.9381 1.9395 411.6918 412.0487 0.0544 -1.0000 -1.0000 5707182 1593280610.80 151.5276 60.0050 32.0000 1.9384 1.9398 411.5964 411.9524 0.0543 -1.0000 -1.0000 5707252 1593280610.90 151.5276 60.0050 32.0000 1.9367 1.9381 411.7805 412.1369 0.0543 -1.0000 -1.0000 5707312 1593280611.00 151.5276 60.0050 32.0000 1.9366 1.9380 411.8935 412.2502 0.0543 -1.0000 -1.0000 5707372 1593280611.10 151.5276 60.0050 32.0000 1.9357 1.9370 411.9663 412.3225 0.0543 -1.0000 -1.0000 5707452 1593280611.20 151.5276 60.0050 32.0000 1.9394 1.9408 411.8719 412.2279 0.0542 -1.0000 -1.0000 5707512 1593280611.30 151.5320 60.0050 32.0000 1.9398 1.9411 411.6504 412.0069 0.0543 -1.0000 -1.0000 5707571 1593280611.40 151.6591 60.0050 32.0000 1.9393 1.9407 411.5813 411.9373 0.0543 -1.0000 -1.0000 5707641 1593280611.50 151.6591 60.0050 32.0000 1.9382 1.9396 411.9742 412.3315 0.0544 -1.0000 -1.0000 5707711 1593280611.60 151.6591 60.0050 32.0000 1.9372 1.9386 412.0693 412.4263 0.0543 -1.0000 -1.0000 5708051 1593280611.70 151.6591 60.0050 32.0000 1.9361 1.9375 412.0475 412.4042 0.0543 -1.0000 -1.0000 5708121 1593280611.80 151.6591 60.0050 32.0000 1.9367 1.9381 411.7716 412.1283 0.0544 -1.0000 -1.0000 5708181 1593280611.90 151.7318 60.0050 32.0000 1.9386 1.9400 411.5992 411.9559 0.0543 -1.0000 -1.0000 5708241 1593280612.00 151.7434 60.0050 32.0000 1.9384 1.9398 411.5972 411.9534 0.0543 -1.0000 -1.0000 5708321 1593280612.10 151.7434 60.0050 32.0000 1.9393 1.9407 411.8528 412.2076 0.0541 -1.0000 -1.0000 5708381 1593280612.20 151.7434 60.0050 32.0000 1.9360 1.9374 412.0938 412.4513 0.0544 -1.0000 -1.0000 5708441 1593280612.30 151.7434 60.0050 32.0000 1.9373 1.9387 411.8087 412.1653 0.0543 -1.0000 -1.0000 5708521 1593280612.40 151.7434 60.0050 32.0000 1.9369 1.9383 411.5778 411.9332 0.0542 -1.0000 -1.0000 5708581 1593280612.50 151.7434 60.0050 32.0000 1.9392 1.9406 411.7103 412.0663 0.0542 -1.0000 -1.0000 5708641 1593280612.60 151.7434 60.0050 32.0000 1.9389 1.9403 411.9146 412.2705 0.0542 -1.0000 -1.0000 5708711 1593280612.70 151.3270 60.0050 32.0000 1.9390 1.9404 412.1480 412.5046 0.0543 -1.0000 -1.0000 5708891 1593280612.80 151.3270 60.0050 32.0000 1.9377 1.9390 411.8418 412.1987 0.0543 -1.0000 -1.0000 5708961 1593280612.90 151.3270 60.0050 32.0000 1.9392 1.9406 411.6482 412.0032 0.0541 -1.0000 -1.0000 5709021 1593280613.00 151.3270 60.0050 32.0000 1.9377 1.9391 411.7064 412.0635 0.0544 -1.0000 -1.0000 5709091 1593280613.10 151.3270 60.0050 32.0000 1.9374 1.9388 411.6075 411.9634 0.0543 -1.0000 -1.0000 5709171 1593280613.20 151.4276 60.0050 32.0000 1.9369 1.9383 411.9552 412.3131 0.0545 -1.0000 -1.0000 5709391 1593280613.30 151.4404 60.0050 32.0000 1.9370 1.9384 411.8793 412.2358 0.0543 -1.0000 -1.0000 5709450 1593280613.40 151.4404 60.0050 32.0000 1.9381 1.9395 411.5353 411.8916 0.0544 -1.0000 -1.0000 5709530 1593280613.50 151.4404 60.0050 32.0000 1.9380 1.9394 411.6736 412.0307 0.0545 -1.0000 -1.0000 5709590 1593280613.60 151.4404 60.0050 32.0000 1.9379 1.9393 411.8334 412.1899 0.0543 -1.0000 -1.0000 5709650 1593280613.70 151.4404 60.0050 32.0000 1.9384 1.9397 411.8796 412.2363 0.0543 -1.0000 -1.0000 5709890 1593280613.80 151.4404 60.0050 32.0000 1.9368 1.9381 411.9318 412.2886 0.0544 -1.0000 -1.0000 5709950 1593280613.90 151.4381 60.0050 32.0000 1.9378 1.9392 411.7737 412.1301 0.0543 -1.0000 -1.0000 5710010 1593280614.00 151.4381 60.0050 32.0000 1.9387 1.9401 411.7428 412.0997 0.0543 -1.0000 -1.0000 5710090 1593280614.10 151.4381 60.0050 32.0000 1.9385 1.9399 411.7231 412.0786 0.0541 -1.0000 -1.0000 5710150 1593280614.20 151.4381 60.0050 32.0000 1.9381 1.9394 411.7394 412.0950 0.0542 -1.0000 -1.0000 5710980 1593280614.30 151.4381 60.0050 32.0000 1.9379 1.9393 412.1222 412.4785 0.0542 -1.0000 -1.0000 5711060 1593280614.40 151.4381 60.0050 32.0000 1.9361 1.9375 412.0509 412.4079 0.0544 -1.0000 -1.0000 5711120 1593280614.50 151.4603 60.0050 32.0000 1.9378 1.9392 411.9152 412.2726 0.0544 -1.0000 -1.0000 5711180 1593280614.60 151.4603 60.0050 32.0000 1.9380 1.9394 411.8211 412.1785 0.0545 -1.0000 -1.0000 5711249 1593280614.70 151.4603 60.0050 32.0000 1.9367 1.9381 411.6594 412.0146 0.0542 -1.0000 -1.0000 5711309 1593280614.80 151.4603 60.0050 32.0000 1.9377 1.9391 411.6378 411.9938 0.0542 -1.0000 -1.0000 5711390 1593280614.90 151.4603 60.0050 32.0000 1.9353 1.9367 412.0343 412.3894 0.0541 -1.0000 -1.0000 5711449 1593280615.00 151.4603 60.0050 32.0000 1.9357 1.9371 411.9701 412.3261 0.0542 -1.0000 -1.0000 5711509 1593280615.10 151.5849 60.0049 32.0000 1.9370 1.9384 412.0482 412.4045 0.0543 -1.0000 -1.0000 5711579 1593280615.20 151.5849 60.0049 32.0000 1.9386 1.9400 411.7936 412.1496 0.0542 -1.0000 -1.0000 5711649 1593280615.30 151.5849 60.0049 32.0000 1.9390 1.9404 411.5407 411.8967 0.0543 -1.0000 -1.0000 5711719 1593280615.40 151.5849 60.0049 32.0000 1.9381 1.9395 411.5096 411.8658 0.0542 -1.0000 -1.0000 5711789 1593280615.50 151.5849 60.0049 32.0000 1.9371 1.9385 411.5595 411.9167 0.0544 -1.0000 -1.0000 5711849 1593280615.60 151.5684 60.0049 32.0000 1.9363 1.9377 411.9619 412.3191 0.0544 -1.0000 -1.0000 5711919 1593280615.70 151.4408 60.0049 32.0000 1.9361 1.9375 412.0544 412.4107 0.0542 -1.0000 -1.0000 5711989 1593280615.80 151.4408 60.0049 32.0000 1.9380 1.9394 411.9516 412.3079 0.0543 -1.0000 -1.0000 5712049 1593280615.90 151.4408 60.0049 32.0000 1.9384 1.9398 411.9059 412.2621 0.0542 -1.0000 -1.0000 5712109 1593280616.00 151.4408 60.0049 32.0000 1.9357 1.9371 411.8725 412.2287 0.0543 -1.0000 -1.0000 5712189 1593280616.10 151.4408 60.0049 32.0000 1.9360 1.9373 411.8541 412.2115 0.0544 -1.0000 -1.0000 5712249 1593280616.20 151.4408 60.0049 32.0000 1.9353 1.9367 411.9413 412.2978 0.0542 -1.0000 -1.0000 5712889 1593280616.30 151.3465 60.0049 32.0000 1.9370 1.9383 411.7889 412.1450 0.0543 -1.0000 -1.0000 5712959 1593280616.40 151.3465 60.0049 32.0000 1.9398 1.9412 411.5274 411.8825 0.0542 -1.0000 -1.0000 5713019 1593280616.50 151.3465 60.0049 32.0000 1.9398 1.9412 411.6307 411.9873 0.0543 -1.0000 -1.0000 5713079 1593280616.60 151.3465 60.0049 32.0000 1.9373 1.9387 411.9096 412.2659 0.0543 -1.0000 -1.0000 5713159 1593280616.70 151.3465 60.0049 32.0000 1.9367 1.9380 411.9165 412.2731 0.0543 -1.0000 -1.0000 5713219 1593280616.80 151.3465 60.0049 32.0000 1.9359 1.9373 411.9647 412.3210 0.0542 -1.0000 -1.0000 5713289 1593280616.90 151.3465 60.0049 32.0000 1.9380 1.9393 411.7763 412.1329 0.0543 -1.0000 -1.0000 5713359 1593280617.00 151.4094 60.0049 32.0000 1.9386 1.9400 411.6480 412.0037 0.0542 -1.0000 -1.0000 5713418 1593280617.10 151.5394 60.0049 32.0000 1.9381 1.9395 411.7151 412.0706 0.0542 -1.0000 -1.0000 5713488 1593280617.20 151.5394 60.0049 32.0000 1.9370 1.9384 411.8304 412.1869 0.0543 -1.0000 -1.0000 5713558 1593280617.30 151.5394 60.0049 32.0000 1.9353 1.9366 411.9809 412.3371 0.0543 -1.0000 -1.0000 5713618 1593280617.40 151.5394 60.0049 32.0000 1.9392 1.9405 411.9566 412.3135 0.0544 -1.0000 -1.0000 5713688 1593280617.50 151.5394 60.0049 32.0000 1.9394 1.9407 411.8075 412.1635 0.0542 -1.0000 -1.0000 5713758 1593280617.60 151.5394 60.0049 32.0000 1.9376 1.9390 411.6483 412.0047 0.0544 -1.0000 -1.0000 5713818 1593280617.70 151.5667 60.0049 32.0000 1.9383 1.9397 411.6928 412.0494 0.0543 -1.0000 -1.0000 5713888 1593280617.80 151.5667 60.0049 32.0000 1.9377 1.9391 411.8900 412.2448 0.0541 -1.0000 -1.0000 5714098 1593280617.90 151.5667 60.0049 32.0000 1.9366 1.9380 412.0225 412.3791 0.0543 -1.0000 -1.0000 5714158 1593280618.00 151.5667 60.0049 32.0000 1.9374 1.9388 411.9726 412.3289 0.0542 -1.0000 -1.0000 5714228 1593280618.10 151.5667 60.0049 32.0000 1.9379 1.9393 411.8265 412.1818 0.0542 -1.0000 -1.0000 5714298 1593280618.20 151.5667 60.0049 32.0000 1.9384 1.9398 411.5099 411.8655 0.0542 -1.0000 -1.0000 5714358 1593280618.30 151.5667 60.0049 32.0000 1.9380 1.9393 411.6244 411.9793 0.0541 -1.0000 -1.0000 5715158 1593280618.40 151.5667 60.0049 32.0000 1.9384 1.9398 411.7373 412.0936 0.0542 -1.0000 -1.0000 5715218 1593280618.50 151.5667 60.0049 32.0000 1.9359 1.9373 411.9828 412.3392 0.0544 -1.0000 -1.0000 5715308 1593280618.60 151.5667 60.0049 32.0000 1.9367 1.9381 412.0435 412.3982 0.0541 -1.0000 -1.0000 5715388 1593280618.70 151.5667 60.0049 32.0000 1.9378 1.9392 411.8281 412.1848 0.0543 -1.0000 -1.0000 5715448 1593280618.80 151.4899 60.0049 32.0000 1.9404 1.9417 411.7669 412.1235 0.0543 -1.0000 -1.0000 5715538 1593280618.90 151.4260 60.0049 32.0000 1.9390 1.9404 411.4325 411.7886 0.0543 -1.0000 -1.0000 5715597 1593280619.00 151.4260 60.0049 32.0000 1.9368 1.9382 411.6905 412.0470 0.0544 -1.0000 -1.0000 5715668 1593280619.10 151.4260 60.0049 32.0000 1.9367 1.9381 411.9904 412.3470 0.0543 -1.0000 -1.0000 5715737 1593280619.20 151.4260 60.0049 32.0000 1.9365 1.9379 411.7737 412.1310 0.0544 -1.0000 -1.0000 5715797 1593280619.30 151.4260 60.0049 32.0000 1.9379 1.9392 411.5516 411.9076 0.0543 -1.0000 -1.0000 5715857 1593280619.40 151.5154 60.0049 32.0000 1.9371 1.9385 411.4129 411.7688 0.0542 -1.0000 -1.0000 5715937 1593280619.50 151.5154 60.0049 32.0000 1.9385 1.9398 411.4554 411.8111 0.0543 -1.0000 -1.0000 5716007 1593280619.60 151.5154 60.0049 32.0000 1.9372 1.9386 411.8644 412.2220 0.0545 -1.0000 -1.0000 5716067 1593280619.70 151.5154 60.0049 32.0000 1.9371 1.9385 412.0859 412.4432 0.0544 -1.0000 -1.0000 5716137 1593280619.80 151.5154 60.0049 32.0000 1.9377 1.9391 411.9120 412.2682 0.0543 -1.0000 -1.0000 5716207 1593280619.90 151.5642 60.0049 32.0000 1.9383 1.9397 411.7540 412.1113 0.0545 -1.0000 -1.0000 5716387 1593280620.00 151.8389 60.0050 32.0000 1.9389 1.9402 411.6732 412.0307 0.0544 -1.0000 -1.0000 5716457 1593280620.10 151.8389 60.0050 32.0000 1.9375 1.9389 411.6035 411.9586 0.0542 -1.0000 -1.0000 5716517 1593280620.20 151.8389 60.0050 32.0000 1.9365 1.9379 411.8128 412.1684 0.0542 -1.0000 -1.0000 5716587 1593280620.30 151.8389 60.0050 32.0000 1.9374 1.9388 412.0165 412.3731 0.0543 -1.0000 -1.0000 5716657 1593280620.40 151.8389 60.0050 32.0000 1.9399 1.9413 411.8042 412.1608 0.0543 -1.0000 -1.0000 5716717 1593280620.50 151.8389 60.0050 32.0000 1.9396 1.9410 411.5277 411.8854 0.0546 -1.0000 -1.0000 5716777 1593280620.60 151.8389 60.0050 32.0000 1.9393 1.9407 411.5985 411.9547 0.0543 -1.0000 -1.0000 5716857 1593280620.70 151.8389 60.0050 32.0000 1.9388 1.9402 412.1886 412.5458 0.0544 -1.0000 -1.0000 5716917 1593280620.80 151.8389 60.0050 32.0000 1.9399 1.9413 412.2548 412.6117 0.0543 -1.0000 -1.0000 5716987 1593280620.90 151.8389 60.0050 32.0000 1.9400 1.9414 411.8725 412.2291 0.0543 -1.0000 -1.0000 5717057 1593280621.00 151.8389 60.0050 32.0000 1.9401 1.9415 411.6697 412.0265 0.0544 -1.0000 -1.0000 5717117 1593280621.10 151.8389 60.0050 32.0000 1.9383 1.9396 411.8191 412.1755 0.0543 -1.0000 -1.0000 5717187 1593280621.20 151.5653 60.0050 32.0000 1.9376 1.9390 411.9841 412.3409 0.0543 -1.0000 -1.0000 5717257 1593280621.30 151.5653 60.0050 32.0000 1.9350 1.9364 412.0145 412.3719 0.0545 -1.0000 -1.0000 5717317 1593280621.40 151.5653 60.0050 32.0000 1.9345 1.9359 411.9458 412.3025 0.0543 -1.0000 -1.0000 5718177 1593280621.50 151.5653 60.0050 32.0000 1.9375 1.9389 411.5913 411.9478 0.0543 -1.0000 -1.0000 5718236 1593280621.60 151.5653 60.0050 32.0000 1.9363 1.9377 411.5076 411.8637 0.0543 -1.0000 -1.0000 5718306 1593280621.70 151.5653 60.0050 32.0000 1.9372 1.9385 411.4377 411.7933 0.0542 -1.0000 -1.0000 5718376 1593280621.80 151.5653 60.0050 32.0000 1.9381 1.9394 411.9380 412.2937 0.0542 -1.0000 -1.0000 5718436 1593280621.90 151.5653 60.0050 32.0000 1.9358 1.9372 412.0483 412.4049 0.0544 -1.0000 -1.0000 5718506 1593280622.00 151.5653 60.0050 32.0000 1.9356 1.9369 412.1023 412.4590 0.0543 -1.0000 -1.0000 5718576 1593280622.10 151.5653 60.0050 32.0000 1.9362 1.9376 412.0439 412.4008 0.0544 -1.0000 -1.0000 5718646 1593280622.20 151.5653 60.0050 32.0000 1.9377 1.9391 411.7861 412.1426 0.0543 -1.0000 -1.0000 5718706 1593280622.30 151.5653 60.0050 32.0000 1.9383 1.9396 411.5054 411.8601 0.0542 -1.0000 -1.0000 5718776 1593280622.40 151.5396 60.0050 32.0000 1.9375 1.9389 411.6138 411.9696 0.0542 -1.0000 -1.0000 5718836 1593280622.50 151.5396 60.0050 32.0000 1.9373 1.9387 411.6608 412.0163 0.0542 -1.0000 -1.0000 5718906 1593280622.60 151.5396 60.0050 32.0000 1.9353 1.9366 412.1215 412.4779 0.0543 -1.0000 -1.0000 5718976 1593280622.70 151.5396 60.0050 32.0000 1.9361 1.9375 411.9130 412.2694 0.0543 -1.0000 -1.0000 5719036 1593280622.80 151.5396 60.0050 32.0000 1.9386 1.9400 411.8329 412.1894 0.0543 -1.0000 -1.0000 5719106 1593280622.90 151.5126 60.0050 32.0000 1.9386 1.9400 411.7543 412.1115 0.0545 -1.0000 -1.0000 5719176 1593280623.00 151.4263 60.0050 32.0000 1.9391 1.9404 411.5989 411.9551 0.0542 -1.0000 -1.0000 5719236 1593280623.10 151.4263 60.0050 32.0000 1.9383 1.9397 411.7253 412.0813 0.0543 -1.0000 -1.0000 5719306 1593280623.20 151.4263 60.0050 32.0000 1.9368 1.9381 411.8025 412.1583 0.0542 -1.0000 -1.0000 5719376 1593280623.30 151.4263 60.0050 32.0000 1.9355 1.9369 411.9391 412.2954 0.0543 -1.0000 -1.0000 5719436 1593280623.40 151.4263 60.0050 32.0000 1.9364 1.9378 411.7952 412.1523 0.0544 -1.0000 -1.0000 5719506 1593280623.50 151.4263 60.0050 32.0000 1.9380 1.9394 411.8305 412.1882 0.0545 -1.0000 -1.0000 5719566 1593280623.60 151.4263 60.0050 32.0000 1.9381 1.9395 411.5120 411.8684 0.0543 -1.0000 -1.0000 5719636 1593280623.70 151.4263 60.0050 32.0000 1.9379 1.9392 411.9508 412.3073 0.0543 -1.0000 -1.0000 5719706 1593280623.80 151.4263 60.0050 32.0000 1.9381 1.9395 411.9681 412.3256 0.0545 -1.0000 -1.0000 5719766 1593280623.90 151.4263 60.0050 32.0000 1.9380 1.9394 411.9021 412.2600 0.0545 -1.0000 -1.0000 5719866 1593280624.00 151.4185 60.0050 32.0000 1.9381 1.9395 411.7931 412.1499 0.0543 -1.0000 -1.0000 5719935 1593280624.10 151.4154 60.0050 32.0000 1.9380 1.9394 411.6122 411.9672 0.0541 -1.0000 -1.0000 5719995 1593280624.20 151.4154 60.0050 32.0000 1.9387 1.9401 411.6956 412.0511 0.0543 -1.0000 -1.0000 5720065 1593280624.30 151.4154 60.0050 32.0000 1.9390 1.9403 411.7673 412.1248 0.0545 -1.0000 -1.0000 5720135 1593280624.40 151.4154 60.0050 32.0000 1.9380 1.9394 412.1168 412.4738 0.0543 -1.0000 -1.0000 5720405 1593280624.50 151.4154 60.0050 32.0000 1.9386 1.9400 412.0532 412.4096 0.0543 -1.0000 -1.0000 5720475 1593280624.60 151.6212 60.0050 32.0000 1.9380 1.9394 411.9143 412.2711 0.0543 -1.0000 -1.0000 5720545 1593280624.70 151.6212 60.0050 32.0000 1.9372 1.9386 411.7657 412.1225 0.0543 -1.0000 -1.0000 5720605 1593280624.80 151.5681 60.0055 32.0000 1.9359 1.9373 411.9351 412.2912 0.0542 -1.0000 -1.0000 5720675 1593280624.90 151.5644 60.0055 32.0000 1.9361 1.9375 412.0252 412.3822 0.0544 -1.0000 -1.0000 5720745 1593280625.00 151.5644 60.0055 32.0000 1.9381 1.9395 412.0985 412.4562 0.0544 -1.0000 -1.0000 5720865 1593280625.10 151.5644 60.0055 32.0000 1.9363 1.9377 412.0389 412.3960 0.0544 -1.0000 -1.0000 5720935 1593280625.20 151.5644 60.0055 32.0000 1.9369 1.9383 411.7987 412.1563 0.0545 -1.0000 -1.0000 5721005 1593280625.30 151.5943 60.0055 32.0000 1.9371 1.9385 411.4753 411.8323 0.0545 -1.0000 -1.0000 5721065 1593280625.40 151.7217 60.0055 32.0000 1.9388 1.9402 411.7111 412.0690 0.0545 -1.0000 -1.0000 5721135 1593280625.50 151.7217 60.0055 32.0000 1.9383 1.9397 411.9226 412.2800 0.0544 -1.0000 -1.0000 5721415 1593280625.60 151.7217 60.0055 32.0000 1.9362 1.9376 412.0619 412.4184 0.0543 -1.0000 -1.0000 5721475 1593280625.70 151.7217 60.0055 32.0000 1.9368 1.9382 412.0968 412.4537 0.0543 -1.0000 -1.0000 5721545 1593280625.80 151.7217 60.0055 32.0000 1.9367 1.9381 411.9766 412.3337 0.0544 -1.0000 -1.0000 5721605 1593280625.90 151.5138 60.0055 32.0000 1.9380 1.9394 411.7318 412.0887 0.0543 -1.0000 -1.0000 5721675 1593280626.00 151.4365 60.0055 32.0000 1.9363 1.9377 411.7962 412.1522 0.0542 -1.0000 -1.0000 5722364 1593280626.10 151.4365 60.0055 32.0000 1.9368 1.9382 412.2021 412.5559 0.0540 -1.0000 -1.0000 5722434 1593280626.20 151.4365 60.0055 32.0000 1.9370 1.9384 412.0271 412.3846 0.0544 -1.0000 -1.0000 5722504 1593280626.30 151.4365 60.0055 32.0000 1.9374 1.9388 411.8847 412.2418 0.0545 -1.0000 -1.0000 5722584 1593280626.40 151.4365 60.0055 32.0000 1.9389 1.9403 411.4735 411.8317 0.0545 -1.0000 -1.0000 5722644 1593280626.50 151.4365 60.0055 32.0000 1.9388 1.9402 411.6508 412.0069 0.0543 -1.0000 -1.0000 5722704 1593280626.60 151.4365 60.0055 32.0000 1.9384 1.9398 411.7319 412.0883 0.0543 -1.0000 -1.0000 5722784 1593280626.70 151.4365 60.0055 32.0000 1.9370 1.9383 411.9643 412.3210 0.0543 -1.0000 -1.0000 5722844 1593280626.80 151.3339 60.0055 32.0000 1.9368 1.9382 412.1067 412.4634 0.0543 -1.0000 -1.0000 5722914 1593280626.90 151.3510 60.0055 32.0000 1.9363 1.9376 412.0308 412.3887 0.0545 -1.0000 -1.0000 5722974 1593280627.00 151.3510 60.0055 32.0000 1.9377 1.9390 411.5637 411.9203 0.0543 -1.0000 -1.0000 5723114 1593280627.10 151.3510 60.0055 32.0000 1.9377 1.9390 411.6030 411.9592 0.0544 -1.0000 -1.0000 5723184 1593280627.20 151.3510 60.0055 32.0000 1.9374 1.9388 411.6667 412.0222 0.0542 -1.0000 -1.0000 5723244 1593280627.30 151.3041 60.0055 32.0000 1.9385 1.9399 412.0198 412.3764 0.0543 -1.0000 -1.0000 5723314 1593280627.40 151.5503 60.0055 32.0000 1.9367 1.9381 412.1091 412.4654 0.0542 -1.0000 -1.0000 5723384 1593280627.50 151.4849 60.0055 32.0000 1.9376 1.9389 412.0564 412.4119 0.0542 -1.0000 -1.0000 5723603 1593280627.60 151.4049 60.0055 32.0000 1.9369 1.9383 412.0561 412.4132 0.0544 -1.0000 -1.0000 5723673 1593280627.70 151.4049 60.0055 32.0000 1.9380 1.9394 411.7237 412.0819 0.0546 -1.0000 -1.0000 5723743 1593280627.80 151.4049 60.0055 32.0000 1.9385 1.9399 411.5866 411.9437 0.0545 -1.0000 -1.0000 5723804 1593280627.90 151.4049 60.0055 32.0000 1.9378 1.9392 411.6203 411.9754 0.0540 -1.0000 -1.0000 5723864 1593280628.00 151.4049 60.0055 32.0000 1.9365 1.9379 411.8377 412.1949 0.0544 -1.0000 -1.0000 5723943 1593280628.10 151.4049 60.0055 32.0000 1.9368 1.9382 412.0691 412.4262 0.0543 -1.0000 -1.0000 5724003 1593280628.20 151.4049 60.0055 32.0000 1.9372 1.9386 411.9499 412.3061 0.0542 -1.0000 -1.0000 5724063 1593280628.30 151.4049 60.0055 32.0000 1.9382 1.9396 411.6979 412.0545 0.0544 -1.0000 -1.0000 5724133 1593280628.40 151.4049 60.0055 32.0000 1.9365 1.9379 411.6743 412.0307 0.0543 -1.0000 -1.0000 5724203 1593280628.50 151.4049 60.0055 32.0000 1.9383 1.9397 411.8775 412.2342 0.0544 -1.0000 -1.0000 5724263 1593280628.60 151.4049 60.0055 32.0000 1.9383 1.9397 412.0901 412.4479 0.0544 -1.0000 -1.0000 5724953 1593280628.70 151.4049 60.0055 32.0000 1.9381 1.9395 412.0905 412.4474 0.0543 -1.0000 -1.0000 5725013 1593280628.80 151.4049 60.0055 32.0000 1.9378 1.9391 411.6560 412.0125 0.0543 -1.0000 -1.0000 5725093 1593280628.90 151.4049 60.0055 32.0000 1.9396 1.9410 411.5097 411.8656 0.0544 -1.0000 -1.0000 5725153 1593280629.00 151.4049 60.0055 32.0000 1.9378 1.9392 411.6118 411.9691 0.0544 -1.0000 -1.0000 5725213 1593280629.10 151.5686 60.0055 32.0000 1.9374 1.9388 411.9587 412.3142 0.0542 -1.0000 -1.0000 5725293 1593280629.20 151.5251 60.0055 32.0000 1.9380 1.9394 412.0094 412.3664 0.0544 -1.0000 -1.0000 5725353 1593280629.30 151.5251 60.0055 32.0000 1.9387 1.9400 411.8245 412.1810 0.0542 -1.0000 -1.0000 5725423 1593280629.40 151.5251 60.0055 32.0000 1.9386 1.9400 411.5298 411.8845 0.0541 -1.0000 -1.0000 5725493 1593280629.50 151.5251 60.0055 32.0000 1.9365 1.9379 411.8129 412.1689 0.0542 -1.0000 -1.0000 5725573 1593280629.60 151.5251 60.0055 32.0000 1.9355 1.9368 412.0609 412.4174 0.0543 -1.0000 -1.0000 5725633 1593280629.70 151.4632 60.0055 32.0000 1.9368 1.9381 412.0563 412.4129 0.0543 -1.0000 -1.0000 5725703 1593280629.80 151.5089 60.0056 32.0000 1.9376 1.9390 411.9255 412.2827 0.0544 -1.0000 -1.0000 5725773 1593280629.90 151.5089 60.0056 32.0000 1.9384 1.9397 411.7354 412.0924 0.0544 -1.0000 -1.0000 5725832 1593280630.00 151.5089 60.0056 32.0000 1.9390 1.9403 411.7516 412.1085 0.0544 -1.0000 -1.0000 5725902 1593280630.10 151.5089 60.0056 32.0000 1.9379 1.9393 411.6926 412.0494 0.0544 -1.0000 -1.0000 5726042 1593280630.20 151.5089 60.0056 32.0000 1.9377 1.9390 411.7639 412.1213 0.0544 -1.0000 -1.0000 5726102 1593280630.30 151.5089 60.0056 32.0000 1.9376 1.9390 412.0055 412.3618 0.0542 -1.0000 -1.0000 5726172 1593280630.40 151.5089 60.0056 32.0000 1.9364 1.9378 411.8602 412.2167 0.0544 -1.0000 -1.0000 5726242 1593280630.50 151.5089 60.0056 32.0000 1.9385 1.9399 411.6090 411.9660 0.0544 -1.0000 -1.0000 5726302 1593280630.60 151.5089 60.0056 32.0000 1.9386 1.9399 411.6523 412.0088 0.0544 -1.0000 -1.0000 5726642 1593280630.70 151.5089 60.0056 32.0000 1.9374 1.9388 411.9788 412.3359 0.0544 -1.0000 -1.0000 5726702 1593280630.80 151.5089 60.0056 32.0000 1.9371 1.9385 412.0274 412.3833 0.0542 -1.0000 -1.0000 5726772 1593280630.90 151.5089 60.0056 32.0000 1.9378 1.9392 412.1603 412.5171 0.0543 -1.0000 -1.0000 5726842 1593280631.00 151.6468 60.0056 32.0000 1.9374 1.9388 411.8745 412.2316 0.0544 -1.0000 -1.0000 5726902 1593280631.10 151.6654 60.0056 32.0000 1.9388 1.9402 411.4839 411.8415 0.0545 -1.0000 -1.0000 5727312 1593280631.20 151.6654 60.0056 32.0000 1.9376 1.9390 411.5781 411.9341 0.0542 -1.0000 -1.0000 5727382 1593280631.30 151.6654 60.0056 32.0000 1.9386 1.9400 411.6459 412.0035 0.0545 -1.0000 -1.0000 5727442 1593280631.40 151.6654 60.0056 32.0000 1.9377 1.9391 412.1272 412.4834 0.0543 -1.0000 -1.0000 5727512 1593280631.50 151.6654 60.0056 32.0000 1.9389 1.9402 411.8874 412.2446 0.0544 -1.0000 -1.0000 5727571 1593280631.60 151.4456 60.0056 32.0000 1.9397 1.9411 411.5279 411.8854 0.0545 -1.0000 -1.0000 5727802 1593280631.70 151.4456 60.0056 32.0000 1.9375 1.9389 411.7516 412.1093 0.0545 -1.0000 -1.0000 5727881 1593280631.80 151.4456 60.0056 32.0000 1.9346 1.9360 412.0644 412.4218 0.0544 -1.0000 -1.0000 5727941 1593280631.90 151.4456 60.0056 32.0000 1.9356 1.9370 411.9867 412.3440 0.0544 -1.0000 -1.0000 5728001 1593280632.00 151.4456 60.0056 32.0000 1.9365 1.9379 412.0955 412.4516 0.0543 -1.0000 -1.0000 5728081 1593280632.10 151.4266 60.0056 32.0000 1.9387 1.9401 411.6572 412.0129 0.0542 -1.0000 -1.0000 5728271 1593280632.20 151.4253 60.0056 32.0000 1.9389 1.9403 411.5337 411.8900 0.0544 -1.0000 -1.0000 5728331 1593280632.30 151.4253 60.0056 32.0000 1.9375 1.9389 411.5156 411.8722 0.0544 -1.0000 -1.0000 5728401 1593280632.40 151.4253 60.0056 32.0000 1.9377 1.9391 411.7013 412.0572 0.0542 -1.0000 -1.0000 5728461 1593280632.50 151.4253 60.0056 32.0000 1.9370 1.9384 411.8478 412.2043 0.0544 -1.0000 -1.0000 5728531 1593280632.60 151.4214 60.0056 32.0000 1.9385 1.9399 411.8171 412.1746 0.0544 -1.0000 -1.0000 5728771 1593280632.70 151.3963 60.0056 32.0000 1.9374 1.9388 411.7149 412.0713 0.0544 -1.0000 -1.0000 5728841 1593280632.80 151.3963 60.0056 32.0000 1.9385 1.9399 411.6088 411.9657 0.0544 -1.0000 -1.0000 5728911 1593280632.90 151.3963 60.0056 32.0000 1.9376 1.9390 411.8076 412.1644 0.0544 -1.0000 -1.0000 5728971 1593280633.00 151.3963 60.0056 32.0000 1.9365 1.9379 411.9380 412.2945 0.0543 -1.0000 -1.0000 5729031 1593280633.10 151.3963 60.0056 32.0000 1.9365 1.9379 412.0195 412.3770 0.0544 -1.0000 -1.0000 5729111 1593280633.20 151.3208 60.0056 32.0000 1.9373 1.9387 411.9851 412.3418 0.0544 -1.0000 -1.0000 5729301 1593280633.30 151.3208 60.0056 32.0000 1.9372 1.9386 412.0515 412.4074 0.0541 -1.0000 -1.0000 5729361 1593280633.40 151.3208 60.0056 32.0000 1.9368 1.9382 411.7468 412.1027 0.0542 -1.0000 -1.0000 5729431 1593280633.50 151.3208 60.0056 32.0000 1.9366 1.9380 411.6436 411.9999 0.0544 -1.0000 -1.0000 5729501 1593280633.60 151.3208 60.0056 32.0000 1.9367 1.9381 411.8322 412.1898 0.0544 -1.0000 -1.0000 5729560 1593280633.70 151.3208 60.0056 32.0000 1.9382 1.9396 411.9987 412.3544 0.0542 -1.0000 -1.0000 5729630 1593280633.80 151.5350 60.0056 32.0000 1.9370 1.9384 412.0287 412.3851 0.0543 -1.0000 -1.0000 5729691 1593280633.90 151.5350 60.0056 32.0000 1.9378 1.9392 411.8784 412.2354 0.0544 -1.0000 -1.0000 5729760 1593280634.00 151.5350 60.0056 32.0000 1.9389 1.9402 411.6272 411.9829 0.0543 -1.0000 -1.0000 5729830 1593280634.10 151.5350 60.0056 32.0000 1.9403 1.9417 411.6753 412.0326 0.0544 -1.0000 -1.0000 5729890 1593280634.20 151.5350 60.0056 32.0000 1.9388 1.9402 411.8722 412.2284 0.0543 -1.0000 -1.0000 5730430 1593280634.30 151.5350 60.0056 32.0000 1.9354 1.9367 412.0188 412.3755 0.0543 -1.0000 -1.0000 5730500 1593280634.40 151.5350 60.0056 32.0000 1.9361 1.9375 412.0445 412.4008 0.0543 -1.0000 -1.0000 5730560 1593280634.50 151.5397 60.0056 32.0000 1.9376 1.9390 412.0018 412.3587 0.0544 -1.0000 -1.0000 5730630 1593280634.60 151.5397 60.0056 32.0000 1.9403 1.9416 411.8978 412.2553 0.0545 -1.0000 -1.0000 5730700 1593280634.70 151.5397 60.0056 32.0000 1.9397 1.9411 411.8863 412.2441 0.0545 -1.0000 -1.0000 5730930 1593280634.80 151.5397 60.0056 32.0000 1.9388 1.9402 412.0872 412.4438 0.0544 -1.0000 -1.0000 5731010 1593280634.90 151.6786 60.0040 32.0000 1.9388 1.9402 412.0192 412.3769 0.0544 -1.0000 -1.0000 5731070 1593280635.00 151.6786 60.0040 32.0000 1.9374 1.9388 412.0067 412.3642 0.0544 -1.0000 -1.0000 5731140 1593280635.10 151.6786 60.0040 32.0000 1.9393 1.9407 411.8695 412.2263 0.0543 -1.0000 -1.0000 5731210 1593280635.20 151.6786 60.0040 32.0000 1.9385 1.9399 411.7604 412.1163 0.0542 -1.0000 -1.0000 5731270 1593280635.30 151.6786 60.0040 32.0000 1.9380 1.9393 411.6469 412.0026 0.0543 -1.0000 -1.0000 5731330 1593280635.40 151.6879 60.0040 32.0000 1.9360 1.9374 411.7909 412.1476 0.0543 -1.0000 -1.0000 5731410 1593280635.50 151.6907 60.0040 32.0000 1.9346 1.9360 412.0004 412.3566 0.0543 -1.0000 -1.0000 5731469 1593280635.60 151.6907 60.0040 32.0000 1.9370 1.9383 412.1415 412.4973 0.0542 -1.0000 -1.0000 5731529 1593280635.70 151.6907 60.0040 32.0000 1.9363 1.9376 411.9669 412.3235 0.0544 -1.0000 -1.0000 5731629 1593280635.80 151.6907 60.0040 32.0000 1.9371 1.9385 411.7060 412.0623 0.0542 -1.0000 -1.0000 5731699 1593280635.90 151.6907 60.0040 32.0000 1.9376 1.9390 411.5843 411.9407 0.0543 -1.0000 -1.0000 5731759 1593280636.00 151.6460 60.0040 32.0000 1.9374 1.9388 411.6954 412.0521 0.0544 -1.0000 -1.0000 5731829 1593280636.10 151.4522 60.0040 32.0000 1.9370 1.9384 412.0797 412.4365 0.0543 -1.0000 -1.0000 5731899 1593280636.20 151.4522 60.0040 32.0000 1.9358 1.9371 412.1499 412.5063 0.0543 -1.0000 -1.0000 5732409 1593280636.30 151.4522 60.0040 32.0000 1.9372 1.9385 412.0505 412.4070 0.0543 -1.0000 -1.0000 5732479 1593280636.40 151.4522 60.0040 32.0000 1.9378 1.9392 412.0146 412.3716 0.0543 -1.0000 -1.0000 5732539 1593280636.50 151.4522 60.0040 32.0000 1.9381 1.9395 411.7788 412.1352 0.0544 -1.0000 -1.0000 5732609 1593280636.60 151.4534 60.0040 32.0000 1.9374 1.9388 411.4602 411.8159 0.0542 -1.0000 -1.0000 5732689 1593280636.70 151.4534 60.0040 32.0000 1.9384 1.9397 411.6223 411.9783 0.0543 -1.0000 -1.0000 5732749 1593280636.80 151.4534 60.0040 32.0000 1.9373 1.9387 411.8239 412.1802 0.0543 -1.0000 -1.0000 5732889 1593280636.90 151.4534 60.0040 32.0000 1.9374 1.9387 411.9518 412.3085 0.0543 -1.0000 -1.0000 5732949 1593280637.00 151.4534 60.0040 32.0000 1.9370 1.9384 412.0930 412.4492 0.0543 -1.0000 -1.0000 5733009 1593280637.10 151.4314 60.0040 32.0000 1.9378 1.9392 412.0001 412.3567 0.0543 -1.0000 -1.0000 5733089 1593280637.20 151.2335 60.0040 32.0000 1.9389 1.9403 411.6762 412.0313 0.0542 -1.0000 -1.0000 5733149 1593280637.30 151.2335 60.0040 32.0000 1.9358 1.9372 411.7947 412.1513 0.0543 -1.0000 -1.0000 5733389 1593280637.40 151.2335 60.0040 32.0000 1.9377 1.9391 412.0743 412.4320 0.0545 -1.0000 -1.0000 5733459 1593280637.50 151.2335 60.0040 32.0000 1.9378 1.9392 412.0467 412.4035 0.0544 -1.0000 -1.0000 5733518 1593280637.60 151.2335 60.0040 32.0000 1.9382 1.9396 411.9552 412.3121 0.0543 -1.0000 -1.0000 5733588 1593280637.70 151.3951 60.0040 32.0000 1.9401 1.9415 411.7316 412.0875 0.0543 -1.0000 -1.0000 5733658 1593280637.80 151.3951 60.0040 32.0000 1.9392 1.9406 411.7354 412.0924 0.0544 -1.0000 -1.0000 5733878 1593280637.90 151.3951 60.0040 32.0000 1.9380 1.9394 411.6193 411.9756 0.0543 -1.0000 -1.0000 5733948 1593280638.00 151.3951 60.0040 32.0000 1.9364 1.9378 411.9949 412.3516 0.0543 -1.0000 -1.0000 5734018 1593280638.10 151.3951 60.0040 32.0000 1.9387 1.9401 411.9111 412.2680 0.0543 -1.0000 -1.0000 5734078 1593280638.20 151.6527 60.0040 32.0000 1.9379 1.9392 411.7704 412.1272 0.0544 -1.0000 -1.0000 5734138 1593280638.30 151.7082 60.0040 32.0000 1.9389 1.9403 411.7261 412.0827 0.0543 -1.0000 -1.0000 5734288 1593280638.40 151.7082 60.0040 32.0000 1.9367 1.9381 412.0448 412.4012 0.0543 -1.0000 -1.0000 5734358 1593280638.50 151.7082 60.0040 32.0000 1.9373 1.9387 412.2230 412.5809 0.0545 -1.0000 -1.0000 5734418 1593280638.60 151.7082 60.0040 32.0000 1.9379 1.9392 412.0513 412.4091 0.0545 -1.0000 -1.0000 5734488 1593280638.70 151.7082 60.0040 32.0000 1.9413 1.9427 411.7520 412.1086 0.0543 -1.0000 -1.0000 5734548 1593280638.80 151.4836 60.0040 32.0000 1.9369 1.9383 411.5951 411.9515 0.0544 -1.0000 -1.0000 5734628 1593280638.90 151.4836 60.0040 32.0000 1.9370 1.9384 411.7559 412.1126 0.0544 -1.0000 -1.0000 5734688 1593280639.00 151.4836 60.0040 32.0000 1.9365 1.9379 412.0421 412.3992 0.0544 -1.0000 -1.0000 5734758 1593280639.10 151.4836 60.0040 32.0000 1.9367 1.9381 411.8581 412.2152 0.0544 -1.0000 -1.0000 5734828 1593280639.20 151.4836 60.0040 32.0000 1.9358 1.9372 411.7350 412.0906 0.0542 -1.0000 -1.0000 5734888 1593280639.30 151.4836 60.0040 32.0000 1.9375 1.9389 411.7107 412.0658 0.0541 -1.0000 -1.0000 5735268 1593280639.40 151.6164 60.0040 32.0000 1.9384 1.9398 411.6226 411.9785 0.0543 -1.0000 -1.0000 5735337 1593280639.50 151.6164 60.0040 32.0000 1.9389 1.9402 411.9807 412.3369 0.0542 -1.0000 -1.0000 5735407 1593280639.60 151.6164 60.0040 32.0000 1.9385 1.9399 412.0523 412.4094 0.0545 -1.0000 -1.0000 5735467 1593280639.70 151.6164 60.0040 32.0000 1.9352 1.9366 412.0820 412.4390 0.0544 -1.0000 -1.0000 5735547 1593280639.80 151.6164 60.0040 32.0000 1.9367 1.9381 411.9162 412.2735 0.0545 -1.0000 -1.0000 5736107 1593280639.90 151.5010 60.0040 32.0000 1.9368 1.9381 411.7817 412.1383 0.0543 -1.0000 -1.0000 5736167 1593280640.00 151.5010 60.0040 32.0000 1.9389 1.9403 411.9938 412.3502 0.0542 -1.0000 -1.0000 5736237 1593280640.10 151.5010 60.0040 32.0000 1.9398 1.9412 411.8281 412.1853 0.0545 -1.0000 -1.0000 5736307 1593280640.20 151.5010 60.0040 32.0000 1.9380 1.9394 411.9610 412.3173 0.0543 -1.0000 -1.0000 5736367 1593280640.30 151.5010 60.0040 32.0000 1.9380 1.9394 412.0928 412.4496 0.0543 -1.0000 -1.0000 5736437 1593280640.40 151.5010 60.0040 32.0000 1.9374 1.9388 412.1788 412.5355 0.0543 -1.0000 -1.0000 5736497 1593280640.50 151.4841 60.0040 32.0000 1.9383 1.9397 412.0831 412.4399 0.0543 -1.0000 -1.0000 5736567 1593280640.60 151.4815 60.0040 32.0000 1.9380 1.9394 411.8216 412.1777 0.0542 -1.0000 -1.0000 5736637 1593280640.70 151.4815 60.0040 32.0000 1.9395 1.9408 411.6518 412.0078 0.0543 -1.0000 -1.0000 5736707 1593280640.80 151.4815 60.0040 32.0000 1.9386 1.9400 411.6799 412.0353 0.0543 -1.0000 -1.0000 5737246 1593280640.90 151.4815 60.0040 32.0000 1.9383 1.9397 411.8459 412.2037 0.0545 -1.0000 -1.0000 5737316 1593280641.00 151.4815 60.0040 32.0000 1.9363 1.9377 412.0624 412.4197 0.0544 -1.0000 -1.0000 5737376 1593280641.10 151.6442 60.0040 32.0000 1.9359 1.9372 412.0981 412.4552 0.0544 -1.0000 -1.0000 5737446 1593280641.20 151.6442 60.0040 32.0000 1.9355 1.9369 412.0877 412.4456 0.0545 -1.0000 -1.0000 5737506 1593280641.30 151.6442 60.0040 32.0000 1.9383 1.9397 411.5028 411.8587 0.0543 -1.0000 -1.0000 5737576 1593280641.40 151.6442 60.0040 32.0000 1.9394 1.9408 411.7181 412.0750 0.0544 -1.0000 -1.0000 5737646 1593280641.50 151.6442 60.0040 32.0000 1.9387 1.9401 411.7064 412.0637 0.0544 -1.0000 -1.0000 5737706 1593280641.60 151.6442 60.0040 32.0000 1.9364 1.9378 411.9019 412.2586 0.0543 -1.0000 -1.0000 5737776 1593280641.70 151.6442 60.0040 32.0000 1.9357 1.9371 412.1410 412.4976 0.0544 -1.0000 -1.0000 5737846 1593280641.80 151.6442 60.0040 32.0000 1.9377 1.9391 412.0555 412.4130 0.0544 -1.0000 -1.0000 5737906 1593280641.90 151.5598 60.0040 32.0000 1.9376 1.9390 411.9968 412.3531 0.0544 -1.0000 -1.0000 5737966 1593280642.00 151.5598 60.0040 32.0000 1.9377 1.9391 411.6852 412.0425 0.0544 -1.0000 -1.0000 5738046 1593280642.10 151.5598 60.0040 32.0000 1.9375 1.9389 411.7357 412.0921 0.0543 -1.0000 -1.0000 5738106 1593280642.20 151.5598 60.0040 32.0000 1.9369 1.9382 412.0397 412.3972 0.0544 -1.0000 -1.0000 5738166 1593280642.30 151.5598 60.0040 32.0000 1.9373 1.9387 412.0324 412.3896 0.0544 -1.0000 -1.0000 5738236 1593280642.40 151.5598 60.0040 32.0000 1.9383 1.9397 411.6591 412.0176 0.0546 -1.0000 -1.0000 5738636 1593280642.50 151.4843 60.0040 32.0000 1.9390 1.9404 411.5297 411.8861 0.0544 -1.0000 -1.0000 5738696 1593280642.60 151.4756 60.0040 32.0000 1.9384 1.9398 411.6218 411.9786 0.0543 -1.0000 -1.0000 5738776 1593280642.70 151.4756 60.0040 32.0000 1.9377 1.9390 412.0750 412.4315 0.0543 -1.0000 -1.0000 5738836 1593280642.80 151.4756 60.0040 32.0000 1.9373 1.9387 412.0580 412.4143 0.0543 -1.0000 -1.0000 5738915 1593280642.90 151.4756 60.0040 32.0000 1.9369 1.9383 412.0706 412.4267 0.0542 -1.0000 -1.0000 5739035 1593280643.00 151.4756 60.0040 32.0000 1.9384 1.9398 411.9006 412.2571 0.0543 -1.0000 -1.0000 5739105 1593280643.10 151.3715 60.0040 32.0000 1.9386 1.9400 411.8378 412.1935 0.0541 -1.0000 -1.0000 5739175 1593280643.20 151.3715 60.0040 32.0000 1.9375 1.9389 411.8241 412.1809 0.0544 -1.0000 -1.0000 5739235 1593280643.30 151.3715 60.0040 32.0000 1.9376 1.9390 412.0264 412.3830 0.0543 -1.0000 -1.0000 5739325 1593280643.40 151.3715 60.0040 32.0000 1.9366 1.9380 412.0897 412.4468 0.0544 -1.0000 -1.0000 5739535 1593280643.50 151.3715 60.0040 32.0000 1.9366 1.9380 411.8138 412.1707 0.0544 -1.0000 -1.0000 5739595 1593280643.60 151.3715 60.0040 32.0000 1.9373 1.9387 411.7176 412.0755 0.0545 -1.0000 -1.0000 5739665 1593280643.70 151.3715 60.0040 32.0000 1.9377 1.9390 411.7131 412.0702 0.0544 -1.0000 -1.0000 5739735 1593280643.80 151.4127 60.0040 32.0000 1.9362 1.9376 411.9435 412.3006 0.0543 -1.0000 -1.0000 5739795 1593280643.90 151.4127 60.0040 32.0000 1.9367 1.9381 412.0486 412.4053 0.0544 -1.0000 -1.0000 5740035 1593280644.00 151.4127 60.0040 32.0000 1.9362 1.9375 412.0439 412.4011 0.0544 -1.0000 -1.0000 5740115 1593280644.10 151.4127 60.0040 32.0000 1.9373 1.9387 412.0431 412.4012 0.0544 -1.0000 -1.0000 5740175 1593280644.20 151.4127 60.0040 32.0000 1.9379 1.9393 411.8071 412.1633 0.0543 -1.0000 -1.0000 5740235 1593280644.30 151.6317 60.0040 32.0000 1.9377 1.9390 411.6905 412.0468 0.0543 -1.0000 -1.0000 5740305 1593280644.40 151.6317 60.0040 32.0000 1.9383 1.9397 411.9113 412.2681 0.0544 -1.0000 -1.0000 5741054 1593280644.50 151.6317 60.0040 32.0000 1.9370 1.9384 412.0845 412.4422 0.0545 -1.0000 -1.0000 5741124 1593280644.60 151.6317 60.0040 32.0000 1.9370 1.9384 412.0063 412.3638 0.0544 -1.0000 -1.0000 5741194 1593280644.70 151.6317 60.0040 32.0000 1.9374 1.9388 411.6334 411.9896 0.0543 -1.0000 -1.0000 5741264 1593280644.80 151.6126 60.0039 32.0000 1.9386 1.9400 411.5544 411.9110 0.0544 -1.0000 -1.0000 5741334 1593280644.90 151.4601 60.0029 32.0000 1.9363 1.9377 411.7567 412.1101 0.0540 -1.0000 -1.0000 5741394 1593280645.00 151.4601 60.0029 32.0000 1.9362 1.9376 412.1696 412.5269 0.0544 -1.0000 -1.0000 5741454 1593280645.10 151.4601 60.0029 32.0000 1.9351 1.9365 412.0517 412.4092 0.0544 -1.0000 -1.0000 5741544 1593280645.20 151.4601 60.0029 32.0000 1.9358 1.9372 412.0241 412.3804 0.0542 -1.0000 -1.0000 5741604 1593280645.30 151.4601 60.0029 32.0000 1.9369 1.9383 411.8386 412.1943 0.0542 -1.0000 -1.0000 5741674 1593280645.40 151.4127 60.0029 32.0000 1.9376 1.9389 411.5482 411.9041 0.0543 -1.0000 -1.0000 5741804 1593280645.50 151.3697 60.0029 32.0000 1.9368 1.9382 411.5389 411.8953 0.0545 -1.0000 -1.0000 5741864 1593280645.60 151.3697 60.0029 32.0000 1.9370 1.9384 411.4838 411.8417 0.0545 -1.0000 -1.0000 5741924 1593280645.70 151.3697 60.0029 32.0000 1.9375 1.9389 412.1058 412.4633 0.0545 -1.0000 -1.0000 5742004 1593280645.80 151.3697 60.0029 32.0000 1.9362 1.9376 411.9895 412.3474 0.0544 -1.0000 -1.0000 5742064 1593280645.90 151.3697 60.0029 32.0000 1.9372 1.9386 411.8892 412.2447 0.0542 -1.0000 -1.0000 5742124 1593280646.00 151.4371 60.0029 32.0000 1.9393 1.9407 411.7845 412.1408 0.0544 -1.0000 -1.0000 5742204 1593280646.10 151.4371 60.0029 32.0000 1.9400 1.9414 411.7972 412.1544 0.0544 -1.0000 -1.0000 5742264 1593280646.20 151.4371 60.0029 32.0000 1.9384 1.9398 411.9684 412.3251 0.0544 -1.0000 -1.0000 5742334 1593280646.30 151.4371 60.0029 32.0000 1.9375 1.9389 411.9744 412.3313 0.0544 -1.0000 -1.0000 5742404 1593280646.40 151.4371 60.0029 32.0000 1.9363 1.9377 412.0651 412.4229 0.0545 -1.0000 -1.0000 5742464 1593280646.50 151.4371 60.0029 32.0000 1.9365 1.9378 411.8971 412.2545 0.0544 -1.0000 -1.0000 5742524 1593280646.60 151.4371 60.0029 32.0000 1.9384 1.9397 411.7721 412.1293 0.0545 -1.0000 -1.0000 5742604 1593280646.70 151.4371 60.0029 32.0000 1.9383 1.9397 411.7006 412.0580 0.0545 -1.0000 -1.0000 5742673 1593280646.80 151.4371 60.0029 32.0000 1.9366 1.9380 412.0924 412.4495 0.0543 -1.0000 -1.0000 5742743 1593280646.90 151.4371 60.0029 32.0000 1.9362 1.9376 412.2432 412.5994 0.0543 -1.0000 -1.0000 5742923 1593280647.00 151.4371 60.0029 32.0000 1.9367 1.9381 412.1379 412.4949 0.0543 -1.0000 -1.0000 5742983 1593280647.10 151.5746 60.0029 32.0000 1.9396 1.9410 411.9921 412.3488 0.0544 -1.0000 -1.0000 5743063 1593280647.20 151.5887 60.0029 32.0000 1.9392 1.9406 411.7087 412.0661 0.0544 -1.0000 -1.0000 5743123 1593280647.30 151.5887 60.0029 32.0000 1.9383 1.9396 411.5598 411.9164 0.0543 -1.0000 -1.0000 5743183 1593280647.40 151.5887 60.0029 32.0000 1.9396 1.9410 411.7449 412.1028 0.0545 -1.0000 -1.0000 5743253 1593280647.50 151.5887 60.0029 32.0000 1.9390 1.9403 412.0339 412.3905 0.0543 -1.0000 -1.0000 5743913 1593280647.60 151.5886 60.0029 32.0000 1.9379 1.9393 412.3080 412.6655 0.0544 -1.0000 -1.0000 5743983 1593280647.70 151.5881 60.0029 32.0000 1.9402 1.9416 412.0532 412.4098 0.0543 -1.0000 -1.0000 5744053 1593280647.80 151.5881 60.0029 32.0000 1.9388 1.9402 411.8600 412.2174 0.0545 -1.0000 -1.0000 5744123 1593280647.90 151.5881 60.0029 32.0000 1.9388 1.9401 411.9321 412.2890 0.0543 -1.0000 -1.0000 5744183 1593280648.00 151.5881 60.0029 32.0000 1.9363 1.9377 412.1021 412.4598 0.0545 -1.0000 -1.0000 5744253 1593280648.10 151.5881 60.0029 32.0000 1.9357 1.9371 412.0403 412.3985 0.0545 -1.0000 -1.0000 5744313 1593280648.20 151.5622 60.0029 32.0000 1.9361 1.9375 411.7747 412.1311 0.0543 -1.0000 -1.0000 5744383 1593280648.30 151.5622 60.0029 32.0000 1.9366 1.9379 411.7646 412.1206 0.0543 -1.0000 -1.0000 5744453 1593280648.40 151.5622 60.0029 32.0000 1.9380 1.9394 411.6093 411.9656 0.0543 -1.0000 -1.0000 5744513 1593280648.50 151.5622 60.0029 32.0000 1.9379 1.9392 411.6523 412.0097 0.0544 -1.0000 -1.0000 5744643 1593280648.60 151.5622 60.0029 32.0000 1.9366 1.9380 411.7721 412.1287 0.0544 -1.0000 -1.0000 5744713 1593280648.70 151.5622 60.0029 32.0000 1.9372 1.9386 412.1103 412.4682 0.0545 -1.0000 -1.0000 5744773 1593280648.80 151.4352 60.0029 32.0000 1.9367 1.9380 412.0338 412.3902 0.0543 -1.0000 -1.0000 5744843 1593280648.90 151.4352 60.0029 32.0000 1.9357 1.9371 412.0293 412.3862 0.0543 -1.0000 -1.0000 5744913 1593280649.00 151.4352 60.0029 32.0000 1.9361 1.9375 411.6287 411.9849 0.0542 -1.0000 -1.0000 5745142 1593280649.10 151.4352 60.0029 32.0000 1.9366 1.9380 411.5715 411.9263 0.0542 -1.0000 -1.0000 5745222 1593280649.20 151.4352 60.0029 32.0000 1.9393 1.9407 411.7325 412.0885 0.0542 -1.0000 -1.0000 5745282 1593280649.30 151.4352 60.0029 32.0000 1.9369 1.9383 412.0182 412.3755 0.0544 -1.0000 -1.0000 5745342 1593280649.40 151.4352 60.0029 32.0000 1.9375 1.9389 411.9966 412.3536 0.0544 -1.0000 -1.0000 5745422 1593280649.50 151.4352 60.0029 32.0000 1.9360 1.9374 411.9805 412.3372 0.0543 -1.0000 -1.0000 5745662 1593280649.60 151.4352 60.0029 32.0000 1.9363 1.9377 411.8867 412.2438 0.0543 -1.0000 -1.0000 5745722 1593280649.70 151.4352 60.0029 32.0000 1.9377 1.9390 411.7327 412.0892 0.0544 -1.0000 -1.0000 5745792 1593280649.80 151.4352 60.0029 32.0000 1.9382 1.9396 411.5479 411.9044 0.0543 -1.0000 -1.0000 5745862 1593280649.90 151.6224 60.0023 32.0000 1.9377 1.9391 411.6676 412.0244 0.0543 -1.0000 -1.0000 5745922 1593280650.00 151.6224 60.0023 32.0000 1.9380 1.9394 411.8532 412.2090 0.0542 -1.0000 -1.0000 5746642 1593280650.10 151.6224 60.0023 32.0000 1.9373 1.9387 411.9867 412.3447 0.0546 -1.0000 -1.0000 5746712 1593280650.20 151.6224 60.0023 32.0000 1.9378 1.9392 411.9524 412.3093 0.0544 -1.0000 -1.0000 5746772 1593280650.30 151.6224 60.0023 32.0000 1.9382 1.9396 411.8258 412.1828 0.0544 -1.0000 -1.0000 5746842 1593280650.40 151.5532 60.0023 32.0000 1.9379 1.9393 411.4692 411.8258 0.0543 -1.0000 -1.0000 5746901 1593280650.50 151.4589 60.0023 32.0000 1.9377 1.9390 411.6425 411.9984 0.0543 -1.0000 -1.0000 5746972 1593280650.60 151.4589 60.0023 32.0000 1.9357 1.9371 411.9977 412.3548 0.0544 -1.0000 -1.0000 5747041 1593280650.70 151.4589 60.0023 32.0000 1.9361 1.9375 412.2171 412.5742 0.0544 -1.0000 -1.0000 5747101 1593280650.80 151.4589 60.0023 32.0000 1.9370 1.9384 412.0230 412.3803 0.0544 -1.0000 -1.0000 5747171 1593280650.90 151.4589 60.0023 32.0000 1.9391 1.9404 411.7502 412.1074 0.0544 -1.0000 -1.0000 5747241 1593280651.00 151.3642 60.0023 32.0000 1.9384 1.9398 411.5393 411.8949 0.0542 -1.0000 -1.0000 5747301 1593280651.10 151.3642 60.0023 32.0000 1.9382 1.9396 411.7278 412.0836 0.0543 -1.0000 -1.0000 5747371 1593280651.20 151.3642 60.0023 32.0000 1.9371 1.9385 411.9418 412.2982 0.0543 -1.0000 -1.0000 5747441 1593280651.30 151.3642 60.0023 32.0000 1.9369 1.9383 412.0142 412.3707 0.0543 -1.0000 -1.0000 5747501 1593280651.40 151.3642 60.0023 32.0000 1.9381 1.9395 412.0109 412.3676 0.0544 -1.0000 -1.0000 5747581 1593280651.50 151.3642 60.0023 32.0000 1.9386 1.9400 411.7575 412.1140 0.0543 -1.0000 -1.0000 5747641 1593280651.60 151.6248 60.0023 32.0000 1.9391 1.9404 411.5569 411.9130 0.0543 -1.0000 -1.0000 5747911 1593280651.70 151.6248 60.0023 32.0000 1.9388 1.9401 411.6707 412.0268 0.0543 -1.0000 -1.0000 5747991 1593280651.80 151.6248 60.0023 32.0000 1.9374 1.9388 411.8098 412.1657 0.0543 -1.0000 -1.0000 5748051 1593280651.90 151.6248 60.0023 32.0000 1.9378 1.9392 411.9572 412.3145 0.0544 -1.0000 -1.0000 5748111 1593280652.00 151.6248 60.0023 32.0000 1.9365 1.9378 412.2175 412.5735 0.0541 -1.0000 -1.0000 5748181 1593280652.10 151.6248 60.0023 32.0000 1.9360 1.9374 412.0350 412.3914 0.0543 -1.0000 -1.0000 5748411 1593280652.20 151.6248 60.0023 32.0000 1.9375 1.9388 412.0311 412.3880 0.0543 -1.0000 -1.0000 5748471 1593280652.30 151.6248 60.0023 32.0000 1.9383 1.9397 411.7111 412.0683 0.0544 -1.0000 -1.0000 5748551 1593280652.40 151.6248 60.0023 32.0000 1.9377 1.9391 411.9885 412.3449 0.0543 -1.0000 -1.0000 5748611 1593280652.50 151.6248 60.0023 32.0000 1.9367 1.9381 412.0473 412.4040 0.0542 -1.0000 -1.0000 5748681 1593280652.60 151.6248 60.0023 32.0000 1.9371 1.9385 412.0185 412.3754 0.0544 -1.0000 -1.0000 5748920 1593280652.70 151.6050 60.0023 32.0000 1.9381 1.9395 411.6841 412.0400 0.0542 -1.0000 -1.0000 5748980 1593280652.80 151.6050 60.0023 32.0000 1.9382 1.9395 411.6564 412.0126 0.0544 -1.0000 -1.0000 5749060 1593280652.90 151.6050 60.0023 32.0000 1.9380 1.9394 411.7999 412.1575 0.0544 -1.0000 -1.0000 5749120 1593280653.00 151.6050 60.0023 32.0000 1.9365 1.9378 411.9399 412.2953 0.0543 -1.0000 -1.0000 5749180 1593280653.10 151.6050 60.0023 32.0000 1.9368 1.9382 412.0651 412.4230 0.0545 -1.0000 -1.0000 5749260 1593280653.20 151.6847 60.0023 32.0000 1.9375 1.9389 411.9161 412.2719 0.0541 -1.0000 -1.0000 5749320 1593280653.30 151.6937 60.0023 32.0000 1.9387 1.9401 411.7252 412.0817 0.0543 -1.0000 -1.0000 5749380 1593280653.40 151.6937 60.0023 32.0000 1.9385 1.9399 411.8560 412.2125 0.0543 -1.0000 -1.0000 5749460 1593280653.50 151.6937 60.0023 32.0000 1.9371 1.9384 412.0729 412.4310 0.0545 -1.0000 -1.0000 5749520 1593280653.60 151.6937 60.0023 32.0000 1.9368 1.9381 412.1915 412.5482 0.0544 -1.0000 -1.0000 5749580 1593280653.70 151.6907 60.0023 32.0000 1.9365 1.9378 412.0188 412.3760 0.0544 -1.0000 -1.0000 5749650 1593280653.80 151.4784 60.0023 32.0000 1.9377 1.9390 411.8342 412.1914 0.0545 -1.0000 -1.0000 5749720 1593280653.90 151.4784 60.0023 32.0000 1.9364 1.9378 411.6649 412.0222 0.0543 -1.0000 -1.0000 5749780 1593280654.00 151.4784 60.0023 32.0000 1.9389 1.9403 411.5551 411.9120 0.0545 -1.0000 -1.0000 5749850 1593280654.10 151.4784 60.0023 32.0000 1.9378 1.9392 411.7765 412.1337 0.0543 -1.0000 -1.0000 5750180 1593280654.20 151.4784 60.0023 32.0000 1.9353 1.9367 412.0041 412.3604 0.0543 -1.0000 -1.0000 5750240 1593280654.30 151.4784 60.0023 32.0000 1.9360 1.9374 412.1749 412.5324 0.0544 -1.0000 -1.0000 5750310 1593280654.40 151.4784 60.0023 32.0000 1.9344 1.9358 412.0187 412.3748 0.0541 -1.0000 -1.0000 5750370 1593280654.50 151.4211 60.0023 32.0000 1.9369 1.9382 411.7660 412.1231 0.0546 -1.0000 -1.0000 5750440 1593280654.60 151.4204 60.0023 32.0000 1.9377 1.9391 411.6104 411.9664 0.0543 -1.0000 -1.0000 5750780 1593280654.70 151.4204 60.0023 32.0000 1.9383 1.9397 411.8911 412.2481 0.0543 -1.0000 -1.0000 5750839 1593280654.80 151.4204 60.0023 32.0000 1.9362 1.9376 412.1484 412.5060 0.0545 -1.0000 -1.0000 5750909 1593280654.90 151.4204 60.0023 32.0000 1.9367 1.9381 411.9895 412.3470 0.0544 -1.0000 -1.0000 5750979 1593280655.00 151.4204 60.0023 32.0000 1.9361 1.9375 411.7464 412.1032 0.0544 -1.0000 -1.0000 5751039 1593280655.10 151.4204 60.0023 32.0000 1.9386 1.9399 411.5779 411.9352 0.0544 -1.0000 -1.0000 5751299 1593280655.20 151.5622 60.0033 32.0000 1.9388 1.9402 411.5534 411.9082 0.0541 -1.0000 -1.0000 5751359 1593280655.30 151.7078 60.0043 32.0000 1.9369 1.9383 412.0277 412.3849 0.0545 -1.0000 -1.0000 5751419 1593280655.40 151.7078 60.0043 32.0000 1.9382 1.9396 412.2247 412.5812 0.0543 -1.0000 -1.0000 5751489 1593280655.50 151.7078 60.0043 32.0000 1.9370 1.9383 412.2160 412.5729 0.0543 -1.0000 -1.0000 5751559 1593280655.60 151.7078 60.0043 32.0000 1.9378 1.9392 411.8467 412.2031 0.0543 -1.0000 -1.0000 5752129 1593280655.70 151.7078 60.0043 32.0000 1.9381 1.9395 411.6027 411.9591 0.0543 -1.0000 -1.0000 5752209 1593280655.80 151.7078 60.0043 32.0000 1.9393 1.9406 411.6177 411.9730 0.0541 -1.0000 -1.0000 5752269 1593280655.90 151.7363 60.0043 32.0000 1.9392 1.9406 411.9432 412.2990 0.0542 -1.0000 -1.0000 5752339 1593280656.00 151.7250 60.0043 32.0000 1.9371 1.9385 412.1410 412.4976 0.0544 -1.0000 -1.0000 5752428 1593280656.10 151.6841 60.0043 32.0000 1.9354 1.9368 411.9730 412.3295 0.0542 -1.0000 -1.0000 5752508 1593280656.20 151.6841 60.0043 32.0000 1.9350 1.9364 412.0794 412.4358 0.0543 -1.0000 -1.0000 5752568 1593280656.30 151.6841 60.0043 32.0000 1.9354 1.9368 411.8454 412.2021 0.0543 -1.0000 -1.0000 5752648 1593280656.40 151.6841 60.0043 32.0000 1.9382 1.9396 411.7453 412.1024 0.0544 -1.0000 -1.0000 5752708 1593280656.50 151.6841 60.0043 32.0000 1.9374 1.9388 411.7712 412.1272 0.0542 -1.0000 -1.0000 5752769 1593280656.60 151.6841 60.0043 32.0000 1.9371 1.9385 411.7458 412.1018 0.0542 -1.0000 -1.0000 5752918 1593280656.70 151.6841 60.0043 32.0000 1.9376 1.9389 412.1417 412.4985 0.0544 -1.0000 -1.0000 5752988 1593280656.80 151.6841 60.0043 32.0000 1.9370 1.9384 412.0726 412.4305 0.0544 -1.0000 -1.0000 5753058 1593280656.90 151.6841 60.0043 32.0000 1.9356 1.9370 411.9402 412.2967 0.0543 -1.0000 -1.0000 5753118 1593280657.00 151.4054 60.0043 32.0000 1.9382 1.9396 411.7402 412.0977 0.0544 -1.0000 -1.0000 5753188 1593280657.10 151.3616 60.0043 32.0000 1.9370 1.9384 411.8119 412.1687 0.0543 -1.0000 -1.0000 5753258 1593280657.20 151.3616 60.0043 32.0000 1.9376 1.9390 412.1355 412.4922 0.0543 -1.0000 -1.0000 5753318 1593280657.30 151.4491 60.0043 32.0000 1.9378 1.9392 412.2397 412.5972 0.0543 -1.0000 -1.0000 5753378 1593280657.40 151.4846 60.0043 32.0000 1.9386 1.9400 412.2276 412.5845 0.0544 -1.0000 -1.0000 5753458 1593280657.50 151.4846 60.0043 32.0000 1.9400 1.9414 411.9416 412.2994 0.0545 -1.0000 -1.0000 5753518 1593280657.60 151.4846 60.0043 32.0000 1.9410 1.9424 411.7644 412.1218 0.0544 -1.0000 -1.0000 5753588 1593280657.70 151.4846 60.0043 32.0000 1.9383 1.9397 411.9091 412.2652 0.0542 -1.0000 -1.0000 5753678 1593280657.80 151.4846 60.0043 32.0000 1.9364 1.9378 412.1000 412.4569 0.0544 -1.0000 -1.0000 5753738 1593280657.90 151.4846 60.0043 32.0000 1.9377 1.9390 411.9404 412.2976 0.0544 -1.0000 -1.0000 5753798 1593280658.00 151.4846 60.0043 32.0000 1.9372 1.9386 411.9792 412.3354 0.0542 -1.0000 -1.0000 5753878 1593280658.10 151.4846 60.0043 32.0000 1.9377 1.9391 411.6145 411.9716 0.0543 -1.0000 -1.0000 5753938 1593280658.20 151.4846 60.0043 32.0000 1.9374 1.9388 411.8736 412.2298 0.0543 -1.0000 -1.0000 5754708 1593280658.30 151.4846 60.0043 32.0000 1.9362 1.9375 411.9706 412.3279 0.0544 -1.0000 -1.0000 5754777 1593280658.40 151.4903 60.0043 32.0000 1.9349 1.9363 411.9556 412.3122 0.0543 -1.0000 -1.0000 5754847 1593280658.50 151.4903 60.0043 32.0000 1.9374 1.9388 411.9092 412.2651 0.0542 -1.0000 -1.0000 5754907 1593280658.60 151.4903 60.0043 32.0000 1.9383 1.9397 411.8508 412.2086 0.0546 -1.0000 -1.0000 5754977 1593280658.70 151.4903 60.0043 32.0000 1.9381 1.9395 411.8498 412.2085 0.0545 -1.0000 -1.0000 5755037 1593280658.80 151.4903 60.0043 32.0000 1.9365 1.9378 411.6798 412.0362 0.0544 -1.0000 -1.0000 5755117 1593280658.90 151.4903 60.0043 32.0000 1.9366 1.9380 411.8738 412.2307 0.0544 -1.0000 -1.0000 5755177 1593280659.00 151.5932 60.0043 32.0000 1.9370 1.9384 411.9751 412.3332 0.0544 -1.0000 -1.0000 5755237 1593280659.10 151.5932 60.0043 32.0000 1.9375 1.9388 411.7596 412.1164 0.0544 -1.0000 -1.0000 5755317 1593280659.20 151.5932 60.0043 32.0000 1.9380 1.9394 411.6020 411.9587 0.0544 -1.0000 -1.0000 5755557 1593280659.30 151.5932 60.0043 32.0000 1.9379 1.9392 411.8502 412.2071 0.0543 -1.0000 -1.0000 5755617 1593280659.40 151.5932 60.0043 32.0000 1.9370 1.9384 412.0188 412.3747 0.0542 -1.0000 -1.0000 5755697 1593280659.50 151.5936 60.0042 32.0000 1.9370 1.9384 412.1510 412.5091 0.0544 -1.0000 -1.0000 5755757 1593280659.60 151.6016 60.0023 32.0000 1.9360 1.9373 412.0287 412.3849 0.0542 -1.0000 -1.0000 5755817 1593280659.70 151.6016 60.0023 32.0000 1.9385 1.9399 411.7288 412.0850 0.0543 -1.0000 -1.0000 5756027 1593280659.80 151.6016 60.0023 32.0000 1.9387 1.9401 411.6038 411.9587 0.0541 -1.0000 -1.0000 5756087 1593280659.90 151.6016 60.0023 32.0000 1.9402 1.9416 411.8923 412.2485 0.0543 -1.0000 -1.0000 5756157 1593280660.00 151.6016 60.0023 32.0000 1.9379 1.9393 412.0184 412.3767 0.0546 -1.0000 -1.0000 5756227 1593280660.10 151.6016 60.0023 32.0000 1.9391 1.9405 411.6107 411.9672 0.0544 -1.0000 -1.0000 5756287 1593280660.20 151.5758 60.0023 32.0000 1.9383 1.9397 411.6656 412.0223 0.0544 -1.0000 -1.0000 5756357 1593280660.30 151.3692 60.0023 32.0000 1.9372 1.9386 411.8348 412.1920 0.0544 -1.0000 -1.0000 5756426 1593280660.40 151.3692 60.0023 32.0000 1.9359 1.9372 411.9103 412.2674 0.0544 -1.0000 -1.0000 5756487 1593280660.50 151.3692 60.0023 32.0000 1.9354 1.9368 411.9659 412.3219 0.0541 -1.0000 -1.0000 5756546 1593280660.60 151.3692 60.0023 32.0000 1.9365 1.9379 411.8493 412.2061 0.0544 -1.0000 -1.0000 5756626 1593280660.70 151.3692 60.0023 32.0000 1.9379 1.9393 411.8148 412.1725 0.0545 -1.0000 -1.0000 5756687 1593280660.80 151.3920 60.0023 32.0000 1.9378 1.9391 411.6065 411.9626 0.0542 -1.0000 -1.0000 5756756 1593280660.90 151.3920 60.0023 32.0000 1.9370 1.9384 411.5518 411.9087 0.0544 -1.0000 -1.0000 5756826 1593280661.00 151.3920 60.0023 32.0000 1.9367 1.9380 411.7718 412.1283 0.0543 -1.0000 -1.0000 5756886 1593280661.10 151.3920 60.0023 32.0000 1.9359 1.9373 412.0067 412.3639 0.0543 -1.0000 -1.0000 5756956 1593280661.20 151.3920 60.0023 32.0000 1.9383 1.9396 411.9650 412.3195 0.0540 -1.0000 -1.0000 5757026 1593280661.30 151.3920 60.0023 32.0000 1.9371 1.9385 411.7154 412.0716 0.0544 -1.0000 -1.0000 5757196 1593280661.40 151.3932 60.0023 32.0000 1.9378 1.9392 411.6313 411.9877 0.0543 -1.0000 -1.0000 5757266 1593280661.50 151.4153 60.0023 32.0000 1.9371 1.9385 411.9397 412.2966 0.0544 -1.0000 -1.0000 5757326 1593280661.60 151.4153 60.0023 32.0000 1.9369 1.9382 412.2102 412.5681 0.0545 -1.0000 -1.0000 5757396 1593280661.70 151.4153 60.0023 32.0000 1.9372 1.9386 412.1612 412.5176 0.0543 -1.0000 -1.0000 5757466 1593280661.80 151.4153 60.0023 32.0000 1.9374 1.9388 411.9331 412.2897 0.0543 -1.0000 -1.0000 5757796 1593280661.90 151.4153 60.0023 32.0000 1.9378 1.9392 411.8409 412.1987 0.0545 -1.0000 -1.0000 5757856 1593280662.00 151.4153 60.0023 32.0000 1.9395 1.9409 411.6137 411.9691 0.0542 -1.0000 -1.0000 5757936 1593280662.10 151.6402 60.0023 32.0000 1.9394 1.9408 411.6584 412.0155 0.0545 -1.0000 -1.0000 5757996 1593280662.20 151.6402 60.0023 32.0000 1.9367 1.9381 411.9653 412.3213 0.0542 -1.0000 -1.0000 5758056 1593280662.30 151.6402 60.0023 32.0000 1.9373 1.9387 412.2629 412.6214 0.0546 -1.0000 -1.0000 5758445 1593280662.40 151.6402 60.0023 32.0000 1.9377 1.9391 412.1069 412.4646 0.0544 -1.0000 -1.0000 5758515 1593280662.50 151.6402 60.0023 32.0000 1.9391 1.9404 411.8435 412.2001 0.0543 -1.0000 -1.0000 5758575 1593280662.60 151.6154 60.0023 32.0000 1.9394 1.9408 411.7911 412.1477 0.0543 -1.0000 -1.0000 5758645 1593280662.70 151.5996 60.0023 32.0000 1.9385 1.9399 411.9597 412.3163 0.0543 -1.0000 -1.0000 5758706 1593280662.80 151.5996 60.0023 32.0000 1.9355 1.9369 411.9466 412.3037 0.0544 -1.0000 -1.0000 5758955 1593280662.90 151.5996 60.0023 32.0000 1.9363 1.9377 412.0955 412.4524 0.0543 -1.0000 -1.0000 5759015 1593280663.00 151.5996 60.0023 32.0000 1.9374 1.9387 411.8602 412.2175 0.0544 -1.0000 -1.0000 5759075 1593280663.10 151.5996 60.0023 32.0000 1.9397 1.9411 411.6386 411.9952 0.0544 -1.0000 -1.0000 5759155 1593280663.20 151.4761 60.0023 32.0000 1.9397 1.9411 411.5701 411.9276 0.0545 -1.0000 -1.0000 5759225 1593280663.30 151.4761 60.0023 32.0000 1.9371 1.9385 411.8891 412.2460 0.0543 -1.0000 -1.0000 5759445 1593280663.40 151.4761 60.0023 32.0000 1.9361 1.9375 412.0856 412.4432 0.0544 -1.0000 -1.0000 5759525 1593280663.50 151.4761 60.0023 32.0000 1.9362 1.9375 412.1582 412.5157 0.0545 -1.0000 -1.0000 5759585 1593280663.60 151.4761 60.0023 32.0000 1.9376 1.9390 411.8806 412.2378 0.0544 -1.0000 -1.0000 5759645 1593280663.70 151.3064 60.0023 32.0000 1.9382 1.9395 411.4567 411.8133 0.0544 -1.0000 -1.0000 5759725 1593280663.80 151.2769 60.0023 32.0000 1.9382 1.9396 411.5945 411.9511 0.0543 -1.0000 -1.0000 5759795 1593280663.90 151.2769 60.0023 32.0000 1.9365 1.9379 411.8097 412.1660 0.0543 -1.0000 -1.0000 5759855 1593280664.00 151.2769 60.0023 32.0000 1.9358 1.9372 412.0047 412.3610 0.0542 -1.0000 -1.0000 5759925 1593280664.10 151.2769 60.0023 32.0000 1.9367 1.9380 412.1905 412.5484 0.0545 -1.0000 -1.0000 5759995 1593280664.20 151.2769 60.0023 32.0000 1.9373 1.9386 412.0171 412.3743 0.0544 -1.0000 -1.0000 5800055 1593280664.30 151.2468 60.0023 32.0000 1.9370 1.9384 411.9398 412.2971 0.0544 -1.0000 -1.0000 5800125 1593280664.40 151.2468 60.0023 32.0000 1.9380 1.9393 411.7848 412.1410 0.0543 -1.0000 -1.0000 5800664 1593280664.50 151.2468 60.0023 32.0000 1.9356 1.9370 412.1716 412.5283 0.0543 -1.0000 -1.0000 5800724 1593280664.60 151.2468 60.0023 32.0000 1.9351 1.9365 411.9861 412.3423 0.0543 -1.0000 -1.0000 5800804 1593280664.70 151.2468 60.0023 32.0000 1.9381 1.9395 411.9624 412.3189 0.0544 -1.0000 -1.0000 5800864 1593280664.80 151.3148 60.0022 32.0000 1.9389 1.9403 411.8324 412.1887 0.0543 -1.0000 -1.0000 5800934 1593280664.90 151.4124 60.0020 32.0000 1.9382 1.9396 411.6268 411.9827 0.0543 -1.0000 -1.0000 5801044 1593280665.00 151.4124 60.0020 32.0000 1.9366 1.9380 411.9495 412.3054 0.0543 -1.0000 -1.0000 5801104 1593280665.10 151.4124 60.0020 32.0000 1.9364 1.9378 411.9881 412.3459 0.0544 -1.0000 -1.0000 5801174 1593280665.20 151.4124 60.0020 32.0000 1.9368 1.9382 412.1259 412.4833 0.0544 -1.0000 -1.0000 5801244 1593280665.30 151.4124 60.0020 32.0000 1.9394 1.9408 412.0670 412.4246 0.0544 -1.0000 -1.0000 5801304 1593280665.40 151.6423 60.0020 32.0000 1.9394 1.9408 411.8964 412.2530 0.0543 -1.0000 -1.0000 5801374 1593280665.50 151.7317 60.0020 32.0000 1.9395 1.9409 411.9811 412.3374 0.0543 -1.0000 -1.0000 5801444 1593280665.60 151.7317 60.0020 32.0000 1.9379 1.9392 412.2049 412.5625 0.0544 -1.0000 -1.0000 5801504 1593280665.70 151.7317 60.0020 32.0000 1.9377 1.9391 412.1408 412.4982 0.0544 -1.0000 -1.0000 5801574 1593280665.80 151.7317 60.0020 32.0000 1.9381 1.9395 411.9637 412.3201 0.0543 -1.0000 -1.0000 5801644 1593280665.90 151.7317 60.0020 32.0000 1.9374 1.9388 411.7728 412.1299 0.0544 -1.0000 -1.0000 5801704 1593280666.00 151.6438 60.0020 32.0000 1.9365 1.9379 411.6779 412.0350 0.0545 -1.0000 -1.0000 5801774 1593280666.10 151.6438 60.0020 32.0000 1.9347 1.9360 411.6162 411.9720 0.0542 -1.0000 -1.0000 5801834 1593280666.20 151.6438 60.0020 32.0000 1.9349 1.9362 411.8788 412.2351 0.0543 -1.0000 -1.0000 5801904 1593280666.30 151.6438 60.0020 32.0000 1.9371 1.9385 412.1542 412.5109 0.0543 -1.0000 -1.0000 5801974 1593280666.40 151.6438 60.0020 32.0000 1.9371 1.9384 412.1724 412.5291 0.0543 -1.0000 -1.0000 5802443 1593280666.50 151.6141 60.0020 32.0000 1.9381 1.9395 412.0854 412.4423 0.0544 -1.0000 -1.0000 5802513 1593280666.60 151.5939 60.0020 32.0000 1.9366 1.9380 411.7624 412.1193 0.0544 -1.0000 -1.0000 5802583 1593280666.70 151.5939 60.0020 32.0000 1.9368 1.9382 411.6836 412.0391 0.0543 -1.0000 -1.0000 5802643 1593280666.80 151.5939 60.0020 32.0000 1.9362 1.9376 411.8136 412.1708 0.0544 -1.0000 -1.0000 5802723 1593280666.90 151.5939 60.0020 32.0000 1.9360 1.9374 412.1823 412.5390 0.0543 -1.0000 -1.0000 5802963 1593280667.00 151.5939 60.0020 32.0000 1.9373 1.9387 412.1366 412.4929 0.0542 -1.0000 -1.0000 5803023 1593280667.10 151.5939 60.0020 32.0000 1.9378 1.9392 412.2106 412.5669 0.0542 -1.0000 -1.0000 5803103 1593280667.20 151.5257 60.0020 32.0000 1.9356 1.9370 411.9648 412.3207 0.0542 -1.0000 -1.0000 5803163 1593280667.30 151.5257 60.0020 32.0000 1.9384 1.9397 411.9548 412.3110 0.0543 -1.0000 -1.0000 5803223 1593280667.40 151.5257 60.0020 32.0000 1.9377 1.9391 412.1639 412.5202 0.0542 -1.0000 -1.0000 5803463 1593280667.50 151.5257 60.0020 32.0000 1.9367 1.9381 412.1360 412.4930 0.0544 -1.0000 -1.0000 5803533 1593280667.60 151.5257 60.0020 32.0000 1.9324 1.9338 412.0856 412.4430 0.0544 -1.0000 -1.0000 5803593 1593280667.70 151.5363 60.0020 32.0000 1.9369 1.9383 411.8502 412.2071 0.0544 -1.0000 -1.0000 5803663 1593280667.80 151.5401 60.0020 32.0000 1.9390 1.9403 411.9338 412.2915 0.0544 -1.0000 -1.0000 5803733 1593280667.90 151.5401 60.0020 32.0000 1.9390 1.9404 411.7503 412.1063 0.0543 -1.0000 -1.0000 5803963 1593280668.00 151.5401 60.0020 32.0000 1.9388 1.9401 412.0360 412.3914 0.0541 -1.0000 -1.0000 5804033 1593280668.10 151.5401 60.0020 32.0000 1.9370 1.9384 412.1353 412.4914 0.0542 -1.0000 -1.0000 5804103 1593280668.20 151.5401 60.0020 32.0000 1.9359 1.9372 412.2025 412.5599 0.0545 -1.0000 -1.0000 5804163 1593280668.30 151.4289 60.0020 32.0000 1.9357 1.9371 411.9983 412.3542 0.0543 -1.0000 -1.0000 5804232 1593280668.40 151.4289 60.0020 32.0000 1.9403 1.9417 412.0342 412.3919 0.0544 -1.0000 -1.0000 5804422 1593280668.50 151.4289 60.0020 32.0000 1.9388 1.9402 411.7416 412.0980 0.0543 -1.0000 -1.0000 5804482 1593280668.60 151.4289 60.0020 32.0000 1.9383 1.9397 411.7129 412.0697 0.0543 -1.0000 -1.0000 5804552 1593280668.70 151.4289 60.0020 32.0000 1.9370 1.9384 411.9363 412.2937 0.0545 -1.0000 -1.0000 5804622 1593280668.80 151.4349 60.0020 32.0000 1.9372 1.9386 412.0431 412.4004 0.0543 -1.0000 -1.0000 5804692 1593280668.90 151.6702 60.0020 32.0000 1.9380 1.9394 412.0705 412.4263 0.0542 -1.0000 -1.0000 5804932 1593280669.00 151.6702 60.0020 32.0000 1.9383 1.9397 411.7394 412.0965 0.0544 -1.0000 -1.0000 5804992 1593280669.10 151.6702 60.0020 32.0000 1.9386 1.9400 411.7011 412.0574 0.0542 -1.0000 -1.0000 5805082 1593280669.20 151.6702 60.0020 32.0000 1.9378 1.9392 412.0538 412.4093 0.0541 -1.0000 -1.0000 5805142 1593280669.30 151.6702 60.0020 32.0000 1.9357 1.9371 412.0416 412.3976 0.0543 -1.0000 -1.0000 5805212 1593280669.40 151.5319 60.0020 32.0000 1.9344 1.9358 412.1463 412.5031 0.0543 -1.0000 -1.0000 5805282 1593280669.50 151.4551 60.0020 32.0000 1.9356 1.9369 411.9038 412.2602 0.0543 -1.0000 -1.0000 5805722 1593280669.60 151.4551 60.0020 32.0000 1.9373 1.9387 411.7848 412.1418 0.0544 -1.0000 -1.0000 5805782 1593280669.70 151.4551 60.0020 32.0000 1.9382 1.9396 411.6786 412.0358 0.0544 -1.0000 -1.0000 5805852 1593280669.80 151.4551 60.0020 32.0000 1.9368 1.9382 411.6177 411.9741 0.0544 -1.0000 -1.0000 5805912 1593280669.90 151.4625 60.0020 32.0000 1.9364 1.9378 412.0739 412.4314 0.0544 -1.0000 -1.0000 5805982 1593280670.00 151.6375 60.0019 32.0000 1.9357 1.9371 412.0418 412.3985 0.0543 -1.0000 -1.0000 5806162 1593280670.10 151.6375 60.0019 32.0000 1.9385 1.9399 412.0308 412.3879 0.0545 -1.0000 -1.0000 5806221 1593280670.20 151.6375 60.0019 32.0000 1.9395 1.9408 411.7048 412.0615 0.0543 -1.0000 -1.0000 5806282 1593280670.30 151.6375 60.0019 32.0000 1.9374 1.9388 411.8673 412.2240 0.0544 -1.0000 -1.0000 5806351 1593280670.40 151.6375 60.0019 32.0000 1.9380 1.9394 412.0380 412.3949 0.0543 -1.0000 -1.0000 5806421 1593280670.50 151.3555 60.0019 32.0000 1.9357 1.9371 412.1483 412.5066 0.0545 -1.0000 -1.0000 5806481 1593280670.60 151.3555 60.0019 32.0000 1.9374 1.9388 412.0334 412.3908 0.0544 -1.0000 -1.0000 5806561 1593280670.70 151.3555 60.0019 32.0000 1.9378 1.9392 411.8693 412.2261 0.0543 -1.0000 -1.0000 5806621 1593280670.80 151.3555 60.0019 32.0000 1.9384 1.9397 411.7136 412.0690 0.0542 -1.0000 -1.0000 5806711 1593280670.90 151.3555 60.0019 32.0000 1.9382 1.9396 411.7520 412.1089 0.0544 -1.0000 -1.0000 5806771 1593280671.00 151.3555 60.0019 32.0000 1.9380 1.9394 412.0079 412.3641 0.0542 -1.0000 -1.0000 5806861 1593280671.10 151.4044 60.0019 32.0000 1.9372 1.9386 412.1699 412.5263 0.0542 -1.0000 -1.0000 5806941 1593280671.20 151.4044 60.0019 32.0000 1.9352 1.9365 412.0757 412.4312 0.0541 -1.0000 -1.0000 5807001 1593280671.30 151.4044 60.0019 32.0000 1.9377 1.9391 412.0829 412.4402 0.0544 -1.0000 -1.0000 5807061 1593280671.40 151.4044 60.0019 32.0000 1.9358 1.9372 411.7123 412.0693 0.0543 -1.0000 -1.0000 5807131 1593280671.50 151.4044 60.0019 32.0000 1.9385 1.9399 411.7717 412.1288 0.0544 -1.0000 -1.0000 5807781 1593280671.60 151.4785 60.0019 32.0000 1.9378 1.9391 411.9196 412.2756 0.0543 -1.0000 -1.0000 5807850 1593280671.70 151.6793 60.0019 32.0000 1.9370 1.9384 411.9607 412.3171 0.0542 -1.0000 -1.0000 5807920 1593280671.80 151.6793 60.0019 32.0000 1.9355 1.9369 412.0955 412.4513 0.0542 -1.0000 -1.0000 5807980 1593280671.90 151.6793 60.0019 32.0000 1.9372 1.9385 412.1349 412.4913 0.0543 -1.0000 -1.0000 5808040 1593280672.00 151.6793 60.0019 32.0000 1.9373 1.9387 412.0839 412.4411 0.0544 -1.0000 -1.0000 5808120 1593280672.10 151.6793 60.0019 32.0000 1.9379 1.9393 411.6166 411.9733 0.0543 -1.0000 -1.0000 5808180 1593280672.20 151.6793 60.0019 32.0000 1.9389 1.9402 411.7595 412.1157 0.0543 -1.0000 -1.0000 5808240 1593280672.30 151.5093 60.0019 32.0000 1.9349 1.9363 411.9425 412.3002 0.0545 -1.0000 -1.0000 5808310 1593280672.40 151.5093 60.0019 32.0000 1.9351 1.9365 412.1620 412.5183 0.0543 -1.0000 -1.0000 5808380 1593280672.50 151.5093 60.0019 32.0000 1.9362 1.9376 412.0123 412.3687 0.0543 -1.0000 -1.0000 5808550 1593280672.60 151.5093 60.0019 32.0000 1.9385 1.9398 411.7933 412.1491 0.0542 -1.0000 -1.0000 5808620 1593280672.70 151.5093 60.0019 32.0000 1.9380 1.9394 411.5391 411.8964 0.0545 -1.0000 -1.0000 5808690 1593280672.80 151.5134 60.0019 32.0000 1.9374 1.9388 411.7390 412.0962 0.0544 -1.0000 -1.0000 5808760 1593280672.90 151.5134 60.0019 32.0000 1.9359 1.9373 412.0574 412.4134 0.0542 -1.0000 -1.0000 5808820 1593280673.00 151.5134 60.0019 32.0000 1.9356 1.9370 412.2304 412.5883 0.0545 -1.0000 -1.0000 5808880 1593280673.10 151.5134 60.0019 32.0000 1.9371 1.9385 412.1533 412.5103 0.0543 -1.0000 -1.0000 5809320 1593280673.20 151.5134 60.0019 32.0000 1.9384 1.9398 411.6430 412.0001 0.0544 -1.0000 -1.0000 5809390 1593280673.30 151.5134 60.0019 32.0000 1.9383 1.9397 411.6788 412.0352 0.0544 -1.0000 -1.0000 5809450 1593280673.40 151.5134 60.0019 32.0000 1.9359 1.9373 411.9082 412.2650 0.0543 -1.0000 -1.0000 5809520 1593280673.50 151.5262 60.0019 32.0000 1.9359 1.9373 412.0982 412.4544 0.0542 -1.0000 -1.0000 5809580 1593280673.60 151.5262 60.0019 32.0000 1.9369 1.9383 412.0508 412.4077 0.0544 -1.0000 -1.0000 5809759 1593280673.70 151.5262 60.0019 32.0000 1.9384 1.9398 411.8976 412.2558 0.0545 -1.0000 -1.0000 5809829 1593280673.80 151.5262 60.0019 32.0000 1.9393 1.9407 412.0065 412.3620 0.0542 -1.0000 -1.0000 5809890 1593280673.90 151.5262 60.0019 32.0000 1.9383 1.9397 411.7104 412.0669 0.0543 -1.0000 -1.0000 5809959 1593280674.00 151.5872 60.0019 32.0000 1.9376 1.9390 411.5059 411.8619 0.0543 -1.0000 -1.0000 5810029 1593280674.10 151.5872 60.0019 32.0000 1.9378 1.9391 411.8080 412.1645 0.0543 -1.0000 -1.0000 5810169 1593280674.20 151.5872 60.0019 32.0000 1.9373 1.9387 411.9083 412.2652 0.0544 -1.0000 -1.0000 5810229 1593280674.30 151.5872 60.0019 32.0000 1.9388 1.9402 411.9911 412.3476 0.0543 -1.0000 -1.0000 5810299 1593280674.40 151.5872 60.0019 32.0000 1.9382 1.9396 411.8278 412.1853 0.0545 -1.0000 -1.0000 5810369 1593280674.50 151.5872 60.0019 32.0000 1.9370 1.9383 411.6348 411.9921 0.0544 -1.0000 -1.0000 5810429 1593280674.60 151.6477 60.0019 32.0000 1.9375 1.9389 411.5662 411.9227 0.0543 -1.0000 -1.0000 5811259 1593280674.70 151.6477 60.0019 32.0000 1.9375 1.9389 411.8345 412.1912 0.0544 -1.0000 -1.0000 5811329 1593280674.80 151.6477 60.0019 32.0000 1.9389 1.9403 412.1887 412.5447 0.0542 -1.0000 -1.0000 5811399 1593280674.90 151.6477 60.0019 32.0000 1.9372 1.9386 412.2081 412.5647 0.0544 -1.0000 -1.0000 5811459 1593280675.00 151.6477 60.0019 32.0000 1.9366 1.9380 412.0305 412.3878 0.0544 -1.0000 -1.0000 5811519 1593280675.10 151.7254 60.0011 32.0000 1.9376 1.9390 411.9474 412.3031 0.0542 -1.0000 -1.0000 5811598 1593280675.20 151.7448 60.0008 32.0000 1.9380 1.9394 411.7794 412.1351 0.0542 -1.0000 -1.0000 5811658 1593280675.30 151.7448 60.0008 32.0000 1.9392 1.9406 411.7470 412.1049 0.0545 -1.0000 -1.0000 5811718 1593280675.40 151.7448 60.0008 32.0000 1.9364 1.9378 411.9360 412.2923 0.0543 -1.0000 -1.0000 5811789 1593280675.50 151.7448 60.0008 32.0000 1.9360 1.9374 412.0197 412.3770 0.0545 -1.0000 -1.0000 5811858 1593280675.60 151.7448 60.0008 32.0000 1.9349 1.9362 412.1418 412.4979 0.0542 -1.0000 -1.0000 5811918 1593280675.70 151.6156 60.0008 32.0000 1.9376 1.9390 411.7938 412.1497 0.0542 -1.0000 -1.0000 5811988 1593280675.80 151.6069 60.0008 32.0000 1.9382 1.9396 411.6618 412.0188 0.0544 -1.0000 -1.0000 5812048 1593280675.90 151.6069 60.0008 32.0000 1.9389 1.9403 411.7119 412.0687 0.0543 -1.0000 -1.0000 5812118 1593280676.00 151.6069 60.0008 32.0000 1.9378 1.9392 411.8919 412.2481 0.0543 -1.0000 -1.0000 5812188 1593280676.10 151.6069 60.0008 32.0000 1.9373 1.9386 412.1931 412.5484 0.0541 -1.0000 -1.0000 5812678 1593280676.20 151.6069 60.0008 32.0000 1.9363 1.9377 412.0846 412.4421 0.0544 -1.0000 -1.0000 5812738 1593280676.30 151.4655 60.0008 32.0000 1.9386 1.9400 411.9462 412.3032 0.0544 -1.0000 -1.0000 5812808 1593280676.40 151.4588 60.0008 32.0000 1.9379 1.9393 411.8070 412.1632 0.0543 -1.0000 -1.0000 5812868 1593280676.50 151.4588 60.0008 32.0000 1.9367 1.9381 411.7887 412.1456 0.0544 -1.0000 -1.0000 5812938 1593280676.60 151.4588 60.0008 32.0000 1.9374 1.9388 412.1703 412.5279 0.0544 -1.0000 -1.0000 5813008 1593280676.70 151.4588 60.0008 32.0000 1.9377 1.9391 412.2371 412.5935 0.0543 -1.0000 -1.0000 5813068 1593280676.80 151.4588 60.0008 32.0000 1.9380 1.9394 411.8513 412.2083 0.0544 -1.0000 -1.0000 5813138 1593280676.90 151.4588 60.0008 32.0000 1.9393 1.9407 411.7340 412.0912 0.0544 -1.0000 -1.0000 5813208 1593280677.00 151.4831 60.0008 32.0000 1.9368 1.9382 411.7512 412.1079 0.0543 -1.0000 -1.0000 5813278 1593280677.10 151.4831 60.0008 32.0000 1.9360 1.9374 412.0484 412.4053 0.0544 -1.0000 -1.0000 5813358 1593280677.20 151.4831 60.0008 32.0000 1.9353 1.9366 412.0200 412.3778 0.0545 -1.0000 -1.0000 5813577 1593280677.30 151.4831 60.0008 32.0000 1.9368 1.9381 412.0568 412.4130 0.0543 -1.0000 -1.0000 5813637 1593280677.40 151.4831 60.0008 32.0000 1.9374 1.9388 411.9240 412.2804 0.0543 -1.0000 -1.0000 5813717 1593280677.50 151.4892 60.0008 32.0000 1.9385 1.9399 411.7825 412.1400 0.0545 -1.0000 -1.0000 5813777 1593280677.60 151.5299 60.0008 32.0000 1.9363 1.9377 412.0707 412.4278 0.0543 -1.0000 -1.0000 5813837 1593280677.70 151.5299 60.0008 32.0000 1.9368 1.9382 412.2193 412.5764 0.0544 -1.0000 -1.0000 5813917 1593280677.80 151.5299 60.0008 32.0000 1.9357 1.9371 412.1664 412.5238 0.0544 -1.0000 -1.0000 5813987 1593280677.90 151.5299 60.0008 32.0000 1.9377 1.9391 411.7840 412.1403 0.0543 -1.0000 -1.0000 5814047 1593280678.00 151.5299 60.0008 32.0000 1.9378 1.9392 411.6665 412.0232 0.0543 -1.0000 -1.0000 5814127 1593280678.10 151.5196 60.0008 32.0000 1.9373 1.9386 411.7994 412.1566 0.0543 -1.0000 -1.0000 5814187 1593280678.20 151.4792 60.0008 32.0000 1.9369 1.9383 412.3421 412.6974 0.0540 -1.0000 -1.0000 5814287 1593280678.30 151.4792 60.0008 32.0000 1.9395 1.9409 412.0323 412.3896 0.0545 -1.0000 -1.0000 5814367 1593280678.40 151.4792 60.0008 32.0000 1.9392 1.9406 411.8001 412.1567 0.0544 -1.0000 -1.0000 5814427 1593280678.50 151.4792 60.0008 32.0000 1.9375 1.9389 411.7023 412.0592 0.0544 -1.0000 -1.0000 5814487 1593280678.60 151.4792 60.0008 32.0000 1.9374 1.9388 411.7095 412.0663 0.0543 -1.0000 -1.0000 5814557 1593280678.70 151.4792 60.0008 32.0000 1.9362 1.9375 412.1247 412.4804 0.0541 -1.0000 -1.0000 5814937 1593280678.80 151.4792 60.0008 32.0000 1.9374 1.9388 412.1462 412.5026 0.0544 -1.0000 -1.0000 5815017 1593280678.90 151.4731 60.0008 32.0000 1.9369 1.9383 412.2098 412.5660 0.0543 -1.0000 -1.0000 5815077 1593280679.00 151.4731 60.0008 32.0000 1.9386 1.9400 411.8305 412.1882 0.0545 -1.0000 -1.0000 5815137 1593280679.10 151.4731 60.0008 32.0000 1.9390 1.9404 411.6902 412.0472 0.0544 -1.0000 -1.0000 5815207 1593280679.20 151.4731 60.0008 32.0000 1.9366 1.9380 412.0457 412.4017 0.0543 -1.0000 -1.0000 5815446 1593280679.30 151.4731 60.0008 32.0000 1.9369 1.9383 411.9422 412.2994 0.0544 -1.0000 -1.0000 5815507 1593280679.40 151.4785 60.0008 32.0000 1.9369 1.9383 412.2277 412.5845 0.0543 -1.0000 -1.0000 5815576 1593280679.50 151.5012 60.0008 32.0000 1.9381 1.9395 411.9892 412.3477 0.0546 -1.0000 -1.0000 5815636 1593280679.60 151.5012 60.0008 32.0000 1.9384 1.9398 411.9902 412.3473 0.0543 -1.0000 -1.0000 5815706 1593280679.70 151.5012 60.0008 32.0000 1.9393 1.9406 411.8416 412.1986 0.0544 -1.0000 -1.0000 5815776 1593280679.80 151.5012 60.0008 32.0000 1.9379 1.9393 411.9374 412.2944 0.0544 -1.0000 -1.0000 5816446 1593280679.90 151.5012 60.0008 32.0000 1.9351 1.9365 412.0664 412.4239 0.0545 -1.0000 -1.0000 5816516 1593280680.00 151.7029 60.0026 32.0000 1.9358 1.9372 412.0124 412.3706 0.0545 -1.0000 -1.0000 5816586 1593280680.10 151.7029 60.0026 32.0000 1.9374 1.9388 412.0874 412.4437 0.0543 -1.0000 -1.0000 5816646 1593280680.20 151.7029 60.0026 32.0000 1.9399 1.9413 411.8096 412.1666 0.0544 -1.0000 -1.0000 5816706 1593280680.30 151.7029 60.0026 32.0000 1.9396 1.9410 411.8296 412.1870 0.0544 -1.0000 -1.0000 5816786 1593280680.40 151.7029 60.0026 32.0000 1.9377 1.9391 411.8373 412.1943 0.0544 -1.0000 -1.0000 5816846 1593280680.50 151.7029 60.0026 32.0000 1.9355 1.9369 412.0473 412.4043 0.0544 -1.0000 -1.0000 5816906 1593280680.60 151.7029 60.0026 32.0000 1.9361 1.9375 412.2181 412.5753 0.0543 -1.0000 -1.0000 5816986 1593280680.70 151.3977 60.0026 32.0000 1.9357 1.9371 412.1223 412.4792 0.0544 -1.0000 -1.0000 5817046 1593280680.80 151.3840 60.0026 32.0000 1.9357 1.9371 411.9872 412.3423 0.0541 -1.0000 -1.0000 5817116 1593280680.90 151.3840 60.0026 32.0000 1.9380 1.9394 411.7194 412.0750 0.0543 -1.0000 -1.0000 5817176 1593280681.00 151.3840 60.0026 32.0000 1.9380 1.9393 411.7965 412.1537 0.0544 -1.0000 -1.0000 5817245 1593280681.10 151.3840 60.0026 32.0000 1.9366 1.9380 412.1721 412.5288 0.0542 -1.0000 -1.0000 5817315 1593280681.20 151.3840 60.0026 32.0000 1.9371 1.9384 411.9937 412.3498 0.0544 -1.0000 -1.0000 5817376 1593280681.30 151.3753 60.0026 32.0000 1.9356 1.9370 411.9124 412.2695 0.0544 -1.0000 -1.0000 5817435 1593280681.40 151.3716 60.0026 32.0000 1.9374 1.9388 411.8103 412.1678 0.0545 -1.0000 -1.0000 5817515 1593280681.50 151.3716 60.0026 32.0000 1.9376 1.9390 411.6533 412.0103 0.0543 -1.0000 -1.0000 5817575 1593280681.60 151.3716 60.0026 32.0000 1.9378 1.9392 411.9770 412.3331 0.0542 -1.0000 -1.0000 5817635 1593280681.70 151.3716 60.0026 32.0000 1.9374 1.9387 412.2198 412.5764 0.0544 -1.0000 -1.0000 5817705 1593280681.80 151.3716 60.0026 32.0000 1.9383 1.9396 412.1948 412.5524 0.0544 -1.0000 -1.0000 5817955 1593280681.90 151.4392 60.0026 32.0000 1.9367 1.9381 412.2482 412.6052 0.0543 -1.0000 -1.0000 5818015 1593280682.00 151.4392 60.0026 32.0000 1.9387 1.9401 411.5037 411.8601 0.0543 -1.0000 -1.0000 5818085 1593280682.10 151.4392 60.0026 32.0000 1.9382 1.9396 411.8219 412.1782 0.0543 -1.0000 -1.0000 5818145 1593280682.20 151.4392 60.0026 32.0000 1.9365 1.9379 411.9509 412.3079 0.0544 -1.0000 -1.0000 5818215 1593280682.30 151.4392 60.0026 32.0000 1.9371 1.9385 412.1091 412.4672 0.0545 -1.0000 -1.0000 5818445 1593280682.40 151.4404 60.0026 32.0000 1.9363 1.9377 411.9703 412.3270 0.0543 -1.0000 -1.0000 5818515 1593280682.50 151.4952 60.0026 32.0000 1.9383 1.9397 411.9443 412.3007 0.0543 -1.0000 -1.0000 5818575 1593280682.60 151.4952 60.0026 32.0000 1.9387 1.9401 411.7813 412.1380 0.0544 -1.0000 -1.0000 5818645 1593280682.70 151.4952 60.0026 32.0000 1.9371 1.9385 411.6932 412.0484 0.0541 -1.0000 -1.0000 5818705 1593280682.80 151.4952 60.0026 32.0000 1.9357 1.9371 411.9494 412.3060 0.0543 -1.0000 -1.0000 5818785 1593280682.90 151.4952 60.0026 32.0000 1.9363 1.9376 411.9911 412.3472 0.0542 -1.0000 -1.0000 5818935 1593280683.00 151.4952 60.0026 32.0000 1.9380 1.9394 412.1827 412.5408 0.0544 -1.0000 -1.0000 5819005 1593280683.10 151.6628 60.0026 32.0000 1.9377 1.9390 411.8278 412.1842 0.0543 -1.0000 -1.0000 5819075 1593280683.20 151.6628 60.0026 32.0000 1.9385 1.9398 411.7904 412.1470 0.0543 -1.0000 -1.0000 5819134 1593280683.30 151.6628 60.0026 32.0000 1.9377 1.9390 411.9739 412.3309 0.0543 -1.0000 -1.0000 5819205 1593280683.40 151.6628 60.0026 32.0000 1.9364 1.9378 412.1713 412.5282 0.0544 -1.0000 -1.0000 5819454 1593280683.50 151.6628 60.0026 32.0000 1.9375 1.9389 412.0651 412.4225 0.0544 -1.0000 -1.0000 5819514 1593280683.60 151.6628 60.0026 32.0000 1.9372 1.9386 411.8361 412.1932 0.0544 -1.0000 -1.0000 5819574 1593280683.70 151.3279 60.0026 32.0000 1.9380 1.9394 411.6727 412.0285 0.0541 -1.0000 -1.0000 5819654 1593280683.80 151.3279 60.0026 32.0000 1.9376 1.9390 411.9554 412.3130 0.0545 -1.0000 -1.0000 5819714 1593280683.90 151.3279 60.0026 32.0000 1.9369 1.9382 411.9992 412.3555 0.0544 -1.0000 -1.0000 5820454 1593280684.00 151.3279 60.0026 32.0000 1.9365 1.9379 412.0606 412.4174 0.0543 -1.0000 -1.0000 5820524 1593280684.10 151.3279 60.0026 32.0000 1.9360 1.9373 412.1224 412.4811 0.0546 -1.0000 -1.0000 5820584 1593280684.20 151.4529 60.0026 32.0000 1.9389 1.9403 411.7588 412.1161 0.0543 -1.0000 -1.0000 5820644 1593280684.30 151.5516 60.0026 32.0000 1.9387 1.9401 411.6347 411.9913 0.0544 -1.0000 -1.0000 5820724 1593280684.40 151.5516 60.0026 32.0000 1.9388 1.9402 411.6956 412.0525 0.0543 -1.0000 -1.0000 5820784 1593280684.50 151.5516 60.0026 32.0000 1.9366 1.9380 411.9372 412.2936 0.0543 -1.0000 -1.0000 5820844 1593280684.60 151.5516 60.0026 32.0000 1.9374 1.9388 412.1743 412.5320 0.0544 -1.0000 -1.0000 5820924 1593280684.70 151.5516 60.0026 32.0000 1.9351 1.9364 412.2427 412.5990 0.0542 -1.0000 -1.0000 5820984 1593280684.80 151.5178 60.0036 32.0000 1.9375 1.9389 412.1904 412.5476 0.0544 -1.0000 -1.0000 5821053 1593280684.90 151.5178 60.0036 32.0000 1.9387 1.9401 411.7681 412.1250 0.0544 -1.0000 -1.0000 5821264 1593280685.00 151.5178 60.0036 32.0000 1.9369 1.9383 411.6223 411.9786 0.0543 -1.0000 -1.0000 5821323 1593280685.10 151.5178 60.0036 32.0000 1.9380 1.9394 411.8144 412.1712 0.0544 -1.0000 -1.0000 5821403 1593280685.20 151.5178 60.0036 32.0000 1.9382 1.9396 412.0668 412.4241 0.0544 -1.0000 -1.0000 5821463 1593280685.30 151.5178 60.0036 32.0000 1.9378 1.9392 412.1490 412.5063 0.0544 -1.0000 -1.0000 5821523 1593280685.40 151.4804 60.0036 32.0000 1.9380 1.9394 412.1798 412.5376 0.0545 -1.0000 -1.0000 5821813 1593280685.50 151.4804 60.0036 32.0000 1.9375 1.9389 411.7632 412.1202 0.0544 -1.0000 -1.0000 5821883 1593280685.60 151.4804 60.0036 32.0000 1.9374 1.9388 411.5920 411.9491 0.0545 -1.0000 -1.0000 5821943 1593280685.70 151.4555 60.0036 32.0000 1.9358 1.9372 411.8517 412.2080 0.0543 -1.0000 -1.0000 5822013 1593280685.80 151.4555 60.0036 32.0000 1.9368 1.9382 412.0519 412.4082 0.0543 -1.0000 -1.0000 5822073 1593280685.90 151.4555 60.0036 32.0000 1.9357 1.9371 412.0884 412.4451 0.0544 -1.0000 -1.0000 5822143 1593280686.00 151.4555 60.0036 32.0000 1.9368 1.9382 412.0809 412.4388 0.0544 -1.0000 -1.0000 5822213 1593280686.10 151.4555 60.0036 32.0000 1.9378 1.9392 411.8790 412.2357 0.0543 -1.0000 -1.0000 5822273 1593280686.20 151.4555 60.0036 32.0000 1.9375 1.9389 411.9550 412.3103 0.0542 -1.0000 -1.0000 5822333 1593280686.30 151.4555 60.0036 32.0000 1.9373 1.9387 411.8190 412.1767 0.0545 -1.0000 -1.0000 5822413 1593280686.40 151.4555 60.0036 32.0000 1.9368 1.9382 412.0352 412.3922 0.0543 -1.0000 -1.0000 5822473 1593280686.50 151.4844 60.0036 32.0000 1.9366 1.9380 412.2125 412.5696 0.0543 -1.0000 -1.0000 5822533 1593280686.60 151.5146 60.0036 32.0000 1.9376 1.9389 412.0560 412.4124 0.0543 -1.0000 -1.0000 5822603 1593280686.70 151.5146 60.0036 32.0000 1.9387 1.9401 411.7232 412.0802 0.0544 -1.0000 -1.0000 5822673 1593280686.80 151.5146 60.0036 32.0000 1.9396 1.9410 411.7425 412.0989 0.0543 -1.0000 -1.0000 5822743 1593280686.90 151.5146 60.0036 32.0000 1.9389 1.9403 411.8606 412.2170 0.0543 -1.0000 -1.0000 5822952 1593280687.00 151.5146 60.0036 32.0000 1.9375 1.9389 412.1216 412.4792 0.0544 -1.0000 -1.0000 5823013 1593280687.10 151.6561 60.0036 32.0000 1.9360 1.9373 412.0667 412.4241 0.0544 -1.0000 -1.0000 5823083 1593280687.20 151.6561 60.0036 32.0000 1.9365 1.9379 412.0198 412.3763 0.0543 -1.0000 -1.0000 5823152 1593280687.30 151.6561 60.0036 32.0000 1.9368 1.9382 411.7272 412.0846 0.0544 -1.0000 -1.0000 5823212 1593280687.40 151.6561 60.0036 32.0000 1.9385 1.9399 411.9149 412.2713 0.0543 -1.0000 -1.0000 5823282 1593280687.50 151.6561 60.0036 32.0000 1.9370 1.9383 412.1170 412.4740 0.0544 -1.0000 -1.0000 5824292 1593280687.60 151.6561 60.0036 32.0000 1.9369 1.9383 412.2014 412.5590 0.0544 -1.0000 -1.0000 5824352 1593280687.70 151.6561 60.0036 32.0000 1.9358 1.9372 412.1029 412.4600 0.0544 -1.0000 -1.0000 5824422 1593280687.80 151.4330 60.0036 32.0000 1.9365 1.9379 411.9455 412.3030 0.0544 -1.0000 -1.0000 5824492 1593280687.90 151.4330 60.0036 32.0000 1.9373 1.9387 411.7384 412.0951 0.0544 -1.0000 -1.0000 5824552 1593280688.00 151.4330 60.0036 32.0000 1.9367 1.9381 411.5494 411.9058 0.0543 -1.0000 -1.0000 5824622 1593280688.10 151.4330 60.0036 32.0000 1.9369 1.9382 411.4160 411.7721 0.0543 -1.0000 -1.0000 5824682 1593280688.20 151.4330 60.0036 32.0000 1.9355 1.9369 412.0218 412.3781 0.0543 -1.0000 -1.0000 5824751 1593280688.30 151.4330 60.0036 32.0000 1.9370 1.9384 412.2207 412.5788 0.0545 -1.0000 -1.0000 5824821 1593280688.40 151.3727 60.0036 32.0000 1.9344 1.9358 412.0757 412.4325 0.0543 -1.0000 -1.0000 5824881 1593280688.50 151.3727 60.0036 32.0000 1.9396 1.9410 411.8420 412.1981 0.0542 -1.0000 -1.0000 5825211 1593280688.60 151.3727 60.0036 32.0000 1.9387 1.9401 411.7882 412.1443 0.0543 -1.0000 -1.0000 5825281 1593280688.70 151.3727 60.0036 32.0000 1.9373 1.9387 411.8992 412.2552 0.0543 -1.0000 -1.0000 5825341 1593280688.80 151.3727 60.0036 32.0000 1.9358 1.9371 412.0731 412.4300 0.0543 -1.0000 -1.0000 5825431 1593280688.90 151.4233 60.0036 32.0000 1.9373 1.9386 412.1564 412.5132 0.0543 -1.0000 -1.0000 5825491 1593280689.00 151.5215 60.0036 32.0000 1.9391 1.9405 412.0257 412.3820 0.0541 -1.0000 -1.0000 5825551 1593280689.10 151.5215 60.0036 32.0000 1.9385 1.9399 411.7801 412.1370 0.0545 -1.0000 -1.0000 5825631 1593280689.20 151.5215 60.0036 32.0000 1.9386 1.9400 411.7334 412.0904 0.0544 -1.0000 -1.0000 5825691 1593280689.30 151.5215 60.0036 32.0000 1.9385 1.9399 412.0600 412.4171 0.0544 -1.0000 -1.0000 5825751 1593280689.40 151.5215 60.0036 32.0000 1.9372 1.9386 412.2016 412.5581 0.0543 -1.0000 -1.0000 5825831 1593280689.50 151.5215 60.0036 32.0000 1.9369 1.9383 412.2038 412.5611 0.0543 -1.0000 -1.0000 5825891 1593280689.60 151.5215 60.0036 32.0000 1.9371 1.9385 411.8952 412.2525 0.0545 -1.0000 -1.0000 5825951 1593280689.70 151.5215 60.0036 32.0000 1.9369 1.9383 411.5249 411.8811 0.0543 -1.0000 -1.0000 5826021 1593280689.80 151.5215 60.0036 32.0000 1.9375 1.9388 411.6924 412.0493 0.0544 -1.0000 -1.0000 5826091 1593280689.90 151.5215 60.0036 32.0000 1.9359 1.9373 411.9131 412.2700 0.0543 -1.0000 -1.0000 5826151 1593280690.00 151.4354 60.0027 32.0000 1.9357 1.9370 412.0930 412.4488 0.0542 -1.0000 -1.0000 5826221 1593280690.10 151.3732 60.0021 32.0000 1.9355 1.9369 412.0372 412.3943 0.0544 -1.0000 -1.0000 5826451 1593280690.20 151.3732 60.0021 32.0000 1.9360 1.9374 411.9957 412.3525 0.0544 -1.0000 -1.0000 5826511 1593280690.30 151.3732 60.0021 32.0000 1.9372 1.9385 411.9638 412.3210 0.0543 -1.0000 -1.0000 5826581 1593280690.40 151.3732 60.0021 32.0000 1.9371 1.9385 411.7058 412.0623 0.0544 -1.0000 -1.0000 5826651 1593280690.50 151.3732 60.0021 32.0000 1.9377 1.9391 411.7189 412.0757 0.0543 -1.0000 -1.0000 5826711 1593280690.60 151.3732 60.0021 32.0000 1.9376 1.9390 412.0611 412.4173 0.0543 -1.0000 -1.0000 5826950 1593280690.70 151.3732 60.0021 32.0000 1.9376 1.9390 412.1845 412.5407 0.0543 -1.0000 -1.0000 5827011 1593280690.80 151.3732 60.0021 32.0000 1.9390 1.9404 412.0369 412.3944 0.0544 -1.0000 -1.0000 5827080 1593280690.90 151.3732 60.0021 32.0000 1.9376 1.9390 411.9189 412.2758 0.0543 -1.0000 -1.0000 5827150 1593280691.00 151.3554 60.0021 32.0000 1.9385 1.9399 411.6559 412.0124 0.0544 -1.0000 -1.0000 5827210 1593280691.10 151.3479 60.0021 32.0000 1.9390 1.9404 412.0745 412.4321 0.0544 -1.0000 -1.0000 5827280 1593280691.20 151.3479 60.0021 32.0000 1.9369 1.9383 412.1057 412.4628 0.0543 -1.0000 -1.0000 5827340 1593280691.30 151.3479 60.0021 32.0000 1.9361 1.9375 412.1375 412.4943 0.0544 -1.0000 -1.0000 5827410 1593280691.40 151.3479 60.0021 32.0000 1.9373 1.9386 412.1555 412.5135 0.0545 -1.0000 -1.0000 5827480 1593280691.50 151.3479 60.0021 32.0000 1.9382 1.9395 412.1147 412.4710 0.0543 -1.0000 -1.0000 5827540 1593280691.60 151.3479 60.0021 32.0000 1.9387 1.9401 411.8618 412.2183 0.0542 -1.0000 -1.0000 5827720 1593280691.70 151.3479 60.0021 32.0000 1.9392 1.9406 411.6868 412.0432 0.0544 -1.0000 -1.0000 5827790 1593280691.80 151.6521 60.0021 32.0000 1.9377 1.9390 412.1396 412.4970 0.0544 -1.0000 -1.0000 5827850 1593280691.90 151.6521 60.0021 32.0000 1.9372 1.9386 412.0307 412.3881 0.0544 -1.0000 -1.0000 5827910 1593280692.00 151.6521 60.0021 32.0000 1.9378 1.9392 411.9747 412.3325 0.0545 -1.0000 -1.0000 5827990 1593280692.10 151.6521 60.0021 32.0000 1.9377 1.9391 411.6455 412.0033 0.0544 -1.0000 -1.0000 5828210 1593280692.20 151.6521 60.0021 32.0000 1.9363 1.9377 411.8816 412.2379 0.0543 -1.0000 -1.0000 5828270 1593280692.30 151.5740 60.0021 32.0000 1.9361 1.9375 411.9570 412.3142 0.0544 -1.0000 -1.0000 5828350 1593280692.40 151.5740 60.0021 32.0000 1.9364 1.9377 412.0061 412.3615 0.0542 -1.0000 -1.0000 5828410 1593280692.50 151.5740 60.0021 32.0000 1.9366 1.9380 412.0843 412.4408 0.0543 -1.0000 -1.0000 5828470 1593280692.60 151.5740 60.0021 32.0000 1.9379 1.9393 411.8997 412.2560 0.0542 -1.0000 -1.0000 5828919 1593280692.70 151.5740 60.0021 32.0000 1.9395 1.9408 411.7644 412.1200 0.0542 -1.0000 -1.0000 5828980 1593280692.80 151.5740 60.0021 32.0000 1.9379 1.9393 411.7094 412.0663 0.0544 -1.0000 -1.0000 5829059 1593280692.90 151.4768 60.0021 32.0000 1.9361 1.9375 412.0544 412.4109 0.0543 -1.0000 -1.0000 5829119 1593280693.00 151.4768 60.0021 32.0000 1.9357 1.9371 411.9788 412.3354 0.0544 -1.0000 -1.0000 5829189 1593280693.10 151.4768 60.0021 32.0000 1.9355 1.9369 411.9936 412.3500 0.0542 -1.0000 -1.0000 5829319 1593280693.20 151.4768 60.0021 32.0000 1.9383 1.9397 411.8470 412.2039 0.0543 -1.0000 -1.0000 5829389 1593280693.30 151.4768 60.0021 32.0000 1.9381 1.9395 411.7393 412.0946 0.0542 -1.0000 -1.0000 5829449 1593280693.40 151.3174 60.0021 32.0000 1.9377 1.9391 411.7580 412.1145 0.0544 -1.0000 -1.0000 5829519 1593280693.50 151.3174 60.0021 32.0000 1.9369 1.9382 411.7323 412.0892 0.0543 -1.0000 -1.0000 5829579 1593280693.60 151.3174 60.0021 32.0000 1.9351 1.9364 412.0858 412.4427 0.0543 -1.0000 -1.0000 5829819 1593280693.70 151.3174 60.0021 32.0000 1.9352 1.9366 412.1691 412.5253 0.0543 -1.0000 -1.0000 5829889 1593280693.80 151.3174 60.0021 32.0000 1.9355 1.9369 412.0709 412.4285 0.0544 -1.0000 -1.0000 5829949 1593280693.90 151.3174 60.0021 32.0000 1.9384 1.9398 412.0057 412.3620 0.0542 -1.0000 -1.0000 5830009 1593280694.00 151.5908 60.0021 32.0000 1.9376 1.9389 411.7638 412.1203 0.0543 -1.0000 -1.0000 5830089 1593280694.10 151.6147 60.0021 32.0000 1.9375 1.9389 412.0993 412.4560 0.0543 -1.0000 -1.0000 5830149 1593280694.20 151.6147 60.0021 32.0000 1.9372 1.9386 412.1761 412.5328 0.0543 -1.0000 -1.0000 5830329 1593280694.30 151.6147 60.0021 32.0000 1.9390 1.9404 412.2327 412.5898 0.0544 -1.0000 -1.0000 5830399 1593280694.40 151.6147 60.0021 32.0000 1.9392 1.9406 412.0213 412.3783 0.0543 -1.0000 -1.0000 5830459 1593280694.50 151.6147 60.0021 32.0000 1.9383 1.9397 411.6180 411.9748 0.0544 -1.0000 -1.0000 5830519 1593280694.60 151.6653 60.0021 32.0000 1.9371 1.9384 411.9436 412.3000 0.0543 -1.0000 -1.0000 5830599 1593280694.70 151.6653 60.0021 32.0000 1.9362 1.9375 411.9513 412.3087 0.0544 -1.0000 -1.0000 5830988 1593280694.80 151.6653 60.0021 32.0000 1.9368 1.9382 412.2310 412.5882 0.0544 -1.0000 -1.0000 5831058 1593280694.90 151.6653 60.0021 32.0000 1.9360 1.9374 412.0961 412.4538 0.0544 -1.0000 -1.0000 5831118 1593280695.00 151.6653 60.0021 32.0000 1.9372 1.9386 412.0394 412.3970 0.0545 -1.0000 -1.0000 5831188 1593280695.10 151.4378 60.0029 32.0000 1.9375 1.9389 411.6785 412.0355 0.0544 -1.0000 -1.0000 5831258 1593280695.20 151.4280 60.0030 32.0000 1.9381 1.9395 411.7780 412.1356 0.0545 -1.0000 -1.0000 5831538 1593280695.30 151.4280 60.0030 32.0000 1.9363 1.9377 411.8607 412.2186 0.0545 -1.0000 -1.0000 5831598 1593280695.40 151.4280 60.0030 32.0000 1.9368 1.9382 411.9411 412.2972 0.0543 -1.0000 -1.0000 5831668 1593280695.50 151.4280 60.0030 32.0000 1.9374 1.9388 411.8569 412.2139 0.0545 -1.0000 -1.0000 5831738 1593280695.60 151.4206 60.0030 32.0000 1.9384 1.9398 411.9744 412.3294 0.0540 -1.0000 -1.0000 5831798 1593280695.70 151.4080 60.0030 32.0000 1.9394 1.9407 411.7161 412.0720 0.0543 -1.0000 -1.0000 5832148 1593280695.80 151.4080 60.0030 32.0000 1.9401 1.9414 411.7620 412.1193 0.0545 -1.0000 -1.0000 5832208 1593280695.90 151.4080 60.0030 32.0000 1.9360 1.9373 412.1083 412.4652 0.0543 -1.0000 -1.0000 5832268 1593280696.00 151.4080 60.0030 32.0000 1.9363 1.9377 412.0163 412.3729 0.0543 -1.0000 -1.0000 5832338 1593280696.10 151.4080 60.0030 32.0000 1.9371 1.9385 411.9588 412.3148 0.0543 -1.0000 -1.0000 5832408 1593280696.20 151.4080 60.0030 32.0000 1.9385 1.9399 411.5758 411.9330 0.0544 -1.0000 -1.0000 5832538 1593280696.30 151.2954 60.0030 32.0000 1.9382 1.9396 411.7002 412.0566 0.0544 -1.0000 -1.0000 5832607 1593280696.40 151.2954 60.0030 32.0000 1.9381 1.9395 411.8530 412.2097 0.0543 -1.0000 -1.0000 5832678 1593280696.50 151.2954 60.0030 32.0000 1.9361 1.9374 412.2222 412.5792 0.0543 -1.0000 -1.0000 5832737 1593280696.60 151.2954 60.0030 32.0000 1.9360 1.9374 412.1656 412.5231 0.0544 -1.0000 -1.0000 5832807 1593280696.70 151.2954 60.0030 32.0000 1.9371 1.9385 412.2012 412.5581 0.0543 -1.0000 -1.0000 5833047 1593280696.80 151.5809 60.0030 32.0000 1.9367 1.9381 412.1380 412.4949 0.0543 -1.0000 -1.0000 5833117 1593280696.90 151.6341 60.0030 32.0000 1.9381 1.9395 411.7945 412.1521 0.0545 -1.0000 -1.0000 5833177 1593280697.00 151.6341 60.0030 32.0000 1.9389 1.9403 411.5791 411.9372 0.0545 -1.0000 -1.0000 5833237 1593280697.10 151.6341 60.0030 32.0000 1.9383 1.9397 412.0634 412.4195 0.0542 -1.0000 -1.0000 5833317 1593280697.20 151.6341 60.0030 32.0000 1.9357 1.9370 412.3469 412.7034 0.0543 -1.0000 -1.0000 5833377 1593280697.30 151.6123 60.0030 32.0000 1.9379 1.9393 411.8204 412.1776 0.0544 -1.0000 -1.0000 5833567 1593280697.40 151.4701 60.0030 32.0000 1.9387 1.9401 411.6939 412.0503 0.0542 -1.0000 -1.0000 5833637 1593280697.50 151.4701 60.0030 32.0000 1.9373 1.9387 411.6241 411.9806 0.0544 -1.0000 -1.0000 5833707 1593280697.60 151.4701 60.0030 32.0000 1.9364 1.9378 411.8144 412.1715 0.0544 -1.0000 -1.0000 5833767 1593280697.70 151.4701 60.0030 32.0000 1.9348 1.9362 412.0077 412.3652 0.0544 -1.0000 -1.0000 5833837 1593280697.80 151.4701 60.0030 32.0000 1.9370 1.9384 412.2240 412.5819 0.0544 -1.0000 -1.0000 5834217 1593280697.90 151.4331 60.0030 32.0000 1.9370 1.9384 412.0879 412.4441 0.0542 -1.0000 -1.0000 5834287 1593280698.00 151.4331 60.0030 32.0000 1.9380 1.9394 411.6807 412.0372 0.0543 -1.0000 -1.0000 5834357 1593280698.10 151.4331 60.0030 32.0000 1.9373 1.9387 411.7634 412.1194 0.0542 -1.0000 -1.0000 5834417 1593280698.20 151.4331 60.0030 32.0000 1.9383 1.9397 411.8472 412.2041 0.0544 -1.0000 -1.0000 5834487 1593280698.30 151.4331 60.0030 32.0000 1.9373 1.9387 412.0309 412.3876 0.0543 -1.0000 -1.0000 5834557 1593280698.40 151.4102 60.0030 32.0000 1.9372 1.9386 412.0905 412.4476 0.0544 -1.0000 -1.0000 5834617 1593280698.50 151.3992 60.0030 32.0000 1.9387 1.9401 411.8706 412.2273 0.0543 -1.0000 -1.0000 5834677 1593280698.60 151.3992 60.0030 32.0000 1.9386 1.9400 411.8138 412.1711 0.0544 -1.0000 -1.0000 5834756 1593280698.70 151.3992 60.0030 32.0000 1.9381 1.9395 411.9871 412.3437 0.0543 -1.0000 -1.0000 5834817 1593280698.80 151.3992 60.0030 32.0000 1.9370 1.9384 412.2994 412.6562 0.0543 -1.0000 -1.0000 5834887 1593280698.90 151.3992 60.0030 32.0000 1.9378 1.9392 412.1993 412.5565 0.0544 -1.0000 -1.0000 5834946 1593280699.00 151.6681 60.0030 32.0000 1.9387 1.9401 411.9771 412.3335 0.0542 -1.0000 -1.0000 5835016 1593280699.10 151.6681 60.0030 32.0000 1.9376 1.9389 412.0435 412.4006 0.0544 -1.0000 -1.0000 5835086 1593280699.20 151.6681 60.0030 32.0000 1.9378 1.9392 412.1646 412.5215 0.0544 -1.0000 -1.0000 5835146 1593280699.30 151.6681 60.0030 32.0000 1.9363 1.9376 412.2326 412.5898 0.0543 -1.0000 -1.0000 5835206 1593280699.40 151.6681 60.0030 32.0000 1.9377 1.9391 412.0043 412.3606 0.0543 -1.0000 -1.0000 5835316 1593280699.50 151.6217 60.0030 32.0000 1.9380 1.9393 411.6771 412.0332 0.0542 -1.0000 -1.0000 5835376 1593280699.60 151.6169 60.0030 32.0000 1.9375 1.9389 411.7744 412.1304 0.0543 -1.0000 -1.0000 5835446 1593280699.70 151.6169 60.0030 32.0000 1.9362 1.9375 412.0614 412.4184 0.0544 -1.0000 -1.0000 5835516 1593280699.80 151.6169 60.0030 32.0000 1.9366 1.9379 412.2580 412.6152 0.0544 -1.0000 -1.0000 5835576 1593280699.90 151.6169 60.0030 32.0000 1.9363 1.9376 412.1562 412.5139 0.0545 -1.0000 -1.0000 5835956 1593280700.00 151.6169 60.0030 32.0000 1.9369 1.9383 412.1372 412.4938 0.0543 -1.0000 -1.0000 5836026 1593280700.10 151.6169 60.0030 32.0000 1.9369 1.9383 411.8938 412.2506 0.0543 -1.0000 -1.0000 5836086 1593280700.20 151.6169 60.0030 32.0000 1.9379 1.9393 411.7142 412.0696 0.0541 -1.0000 -1.0000 5836146 1593280700.30 151.6169 60.0030 32.0000 1.9363 1.9377 411.7344 412.0912 0.0543 -1.0000 -1.0000 5836226 1593280700.40 151.6169 60.0030 32.0000 1.9375 1.9388 411.8932 412.2497 0.0544 -1.0000 -1.0000 5836476 1593280700.50 151.6169 60.0030 32.0000 1.9363 1.9376 412.1142 412.4725 0.0545 -1.0000 -1.0000 5836536 1593280700.60 151.6169 60.0030 32.0000 1.9373 1.9387 412.0360 412.3931 0.0544 -1.0000 -1.0000 5836606 1593280700.70 151.6169 60.0030 32.0000 1.9385 1.9399 411.8283 412.1851 0.0544 -1.0000 -1.0000 5836666 1593280700.80 151.5449 60.0012 32.0000 1.9389 1.9402 411.6213 411.9781 0.0544 -1.0000 -1.0000 5836745 1593280700.90 151.5449 60.0012 32.0000 1.9384 1.9398 411.9183 412.2754 0.0544 -1.0000 -1.0000 5836966 1593280701.00 151.5449 60.0012 32.0000 1.9368 1.9381 412.1808 412.5378 0.0543 -1.0000 -1.0000 5837025 1593280701.10 151.5449 60.0012 32.0000 1.9369 1.9382 412.2206 412.5757 0.0541 -1.0000 -1.0000 5837105 1593280701.20 151.5449 60.0012 32.0000 1.9365 1.9379 412.0429 412.4001 0.0544 -1.0000 -1.0000 5837165 1593280701.30 151.5080 60.0012 32.0000 1.9382 1.9396 411.8402 412.1961 0.0541 -1.0000 -1.0000 5837225 1593280701.40 151.5047 60.0012 32.0000 1.9388 1.9401 411.8543 412.2104 0.0543 -1.0000 -1.0000 5837585 1593280701.50 151.5047 60.0012 32.0000 1.9376 1.9390 412.0876 412.4444 0.0544 -1.0000 -1.0000 5837655 1593280701.60 151.5047 60.0012 32.0000 1.9373 1.9387 412.1321 412.4874 0.0541 -1.0000 -1.0000 5837715 1593280701.70 151.5047 60.0012 32.0000 1.9374 1.9387 411.8588 412.2153 0.0544 -1.0000 -1.0000 5837785 1593280701.80 151.5047 60.0012 32.0000 1.9367 1.9381 411.9662 412.3233 0.0544 -1.0000 -1.0000 5837845 1593280701.90 151.5384 60.0012 32.0000 1.9380 1.9394 412.1091 412.4671 0.0545 -1.0000 -1.0000 5837925 1593280702.00 151.5384 60.0012 32.0000 1.9374 1.9388 411.6547 412.0110 0.0543 -1.0000 -1.0000 5838005 1593280702.10 151.5384 60.0012 32.0000 1.9367 1.9381 412.0779 412.4347 0.0543 -1.0000 -1.0000 5838065 1593280702.20 151.5384 60.0012 32.0000 1.9357 1.9370 412.0966 412.4527 0.0542 -1.0000 -1.0000 5838125 1593280702.30 151.5384 60.0012 32.0000 1.9354 1.9368 412.0928 412.4495 0.0543 -1.0000 -1.0000 5838195 1593280702.40 151.5387 60.0012 32.0000 1.9373 1.9386 412.0678 412.4252 0.0544 -1.0000 -1.0000 5838584 1593280702.50 151.5405 60.0012 32.0000 1.9370 1.9384 411.7877 412.1458 0.0545 -1.0000 -1.0000 5838644 1593280702.60 151.5405 60.0012 32.0000 1.9367 1.9380 411.6919 412.0485 0.0544 -1.0000 -1.0000 5838714 1593280702.70 151.5405 60.0012 32.0000 1.9374 1.9388 411.7093 412.0639 0.0540 -1.0000 -1.0000 5838785 1593280702.80 151.5405 60.0012 32.0000 1.9370 1.9384 412.2221 412.5795 0.0544 -1.0000 -1.0000 5838854 1593280702.90 151.5405 60.0012 32.0000 1.9349 1.9363 412.0756 412.4330 0.0544 -1.0000 -1.0000 5838914 1593280703.00 151.5489 60.0012 32.0000 1.9370 1.9384 411.8912 412.2484 0.0544 -1.0000 -1.0000 5839204 1593280703.10 151.5489 60.0012 32.0000 1.9376 1.9390 411.6976 412.0542 0.0543 -1.0000 -1.0000 5839284 1593280703.20 151.5489 60.0012 32.0000 1.9369 1.9382 411.6851 412.0414 0.0543 -1.0000 -1.0000 5839344 1593280703.30 151.5489 60.0012 32.0000 1.9374 1.9388 411.6430 411.9985 0.0542 -1.0000 -1.0000 5839404 1593280703.40 151.5489 60.0012 32.0000 1.9377 1.9391 411.9165 412.2733 0.0543 -1.0000 -1.0000 5839474 1593280703.50 151.5840 60.0012 32.0000 1.9351 1.9365 412.1073 412.4638 0.0543 -1.0000 -1.0000 5839544 1593280703.60 151.5906 60.0012 32.0000 1.9363 1.9377 411.7990 412.1562 0.0543 -1.0000 -1.0000 5839604 1593280703.70 151.5906 60.0012 32.0000 1.9367 1.9381 411.9257 412.2830 0.0545 -1.0000 -1.0000 5839684 1593280703.80 151.5906 60.0012 32.0000 1.9374 1.9387 411.8601 412.2162 0.0542 -1.0000 -1.0000 5839744 1593280703.90 151.5906 60.0012 32.0000 1.9368 1.9381 412.1137 412.4715 0.0544 -1.0000 -1.0000 5839804 1593280704.00 151.5906 60.0012 32.0000 1.9363 1.9377 412.0892 412.4473 0.0546 -1.0000 -1.0000 5839874 1593280704.10 151.4879 60.0012 32.0000 1.9363 1.9377 412.1074 412.4648 0.0544 -1.0000 -1.0000 5839944 1593280704.20 151.4879 60.0012 32.0000 1.9353 1.9367 411.9633 412.3200 0.0543 -1.0000 -1.0000 5840004 1593280704.30 151.4879 60.0012 32.0000 1.9371 1.9385 411.6968 412.0536 0.0544 -1.0000 -1.0000 5840074 1593280704.40 151.4879 60.0012 32.0000 1.9398 1.9412 411.7899 412.1470 0.0543 -1.0000 -1.0000 5840134 1593280704.50 151.4879 60.0012 32.0000 1.9403 1.9417 411.8151 412.1717 0.0544 -1.0000 -1.0000 5840314 1593280704.60 151.4879 60.0012 32.0000 1.9394 1.9408 412.1800 412.5373 0.0544 -1.0000 -1.0000 5840384 1593280704.70 151.6724 60.0016 32.0000 1.9381 1.9395 412.2086 412.5659 0.0544 -1.0000 -1.0000 5840453 1593280704.80 151.6724 60.0016 32.0000 1.9385 1.9399 412.1457 412.5029 0.0544 -1.0000 -1.0000 5840523 1593280704.90 151.6724 60.0016 32.0000 1.9391 1.9404 411.7508 412.1086 0.0545 -1.0000 -1.0000 5840583 1593280705.00 151.6724 60.0016 32.0000 1.9371 1.9385 412.1375 412.4952 0.0544 -1.0000 -1.0000 5840963 1593280705.10 151.6724 60.0016 32.0000 1.9366 1.9379 412.1257 412.4820 0.0542 -1.0000 -1.0000 5841043 1593280705.20 151.5682 60.0016 32.0000 1.9361 1.9375 412.0117 412.3691 0.0544 -1.0000 -1.0000 5841103 1593280705.30 151.4942 60.0016 32.0000 1.9361 1.9374 412.0715 412.4285 0.0543 -1.0000 -1.0000 5841163 1593280705.40 151.4942 60.0016 32.0000 1.9369 1.9382 411.9917 412.3491 0.0544 -1.0000 -1.0000 5841233 1593280705.50 151.4942 60.0016 32.0000 1.9368 1.9382 411.9505 412.3064 0.0543 -1.0000 -1.0000 5841723 1593280705.60 151.4942 60.0016 32.0000 1.9366 1.9380 411.7966 412.1524 0.0542 -1.0000 -1.0000 5841783 1593280705.70 151.4942 60.0016 32.0000 1.9362 1.9376 411.5984 411.9543 0.0542 -1.0000 -1.0000 5841853 1593280705.80 151.6219 60.0016 32.0000 1.9378 1.9391 411.9648 412.3209 0.0543 -1.0000 -1.0000 5841923 1593280705.90 151.6219 60.0016 32.0000 1.9362 1.9376 412.0316 412.3877 0.0542 -1.0000 -1.0000 5841983 1593280706.00 151.6219 60.0016 32.0000 1.9363 1.9376 412.2441 412.6008 0.0542 -1.0000 -1.0000 5842692 1593280706.10 151.6219 60.0016 32.0000 1.9367 1.9380 411.7839 412.1385 0.0541 -1.0000 -1.0000 5842782 1593280706.20 151.6219 60.0016 32.0000 1.9376 1.9389 411.7499 412.1065 0.0545 -1.0000 -1.0000 5842852 1593280706.30 151.5330 60.0016 32.0000 1.9368 1.9382 411.6666 412.0238 0.0544 -1.0000 -1.0000 5842922 1593280706.40 151.5330 60.0016 32.0000 1.9353 1.9367 412.1012 412.4578 0.0544 -1.0000 -1.0000 5842982 1593280706.50 151.5330 60.0016 32.0000 1.9341 1.9355 412.2696 412.6269 0.0543 -1.0000 -1.0000 5843042 1593280706.60 151.5330 60.0016 32.0000 1.9353 1.9366 412.2460 412.6027 0.0543 -1.0000 -1.0000 5843122 1593280706.70 151.5330 60.0016 32.0000 1.9380 1.9394 411.9882 412.3450 0.0543 -1.0000 -1.0000 5843182 1593280706.80 151.5131 60.0016 32.0000 1.9394 1.9408 411.7534 412.1098 0.0543 -1.0000 -1.0000 5843252 1593280706.90 151.4573 60.0016 32.0000 1.9364 1.9378 411.8205 412.1782 0.0544 -1.0000 -1.0000 5843322 1593280707.00 151.4573 60.0016 32.0000 1.9345 1.9359 411.8700 412.2266 0.0543 -1.0000 -1.0000 5843382 1593280707.10 151.4573 60.0016 32.0000 1.9358 1.9372 412.1301 412.4859 0.0542 -1.0000 -1.0000 5843562 1593280707.20 151.4573 60.0016 32.0000 1.9378 1.9392 411.9844 412.3404 0.0542 -1.0000 -1.0000 5843632 1593280707.30 151.4573 60.0016 32.0000 1.9388 1.9402 411.8265 412.1835 0.0545 -1.0000 -1.0000 5843692 1593280707.40 151.4967 60.0016 32.0000 1.9386 1.9399 411.7607 412.1180 0.0543 -1.0000 -1.0000 5843762 1593280707.50 151.5289 60.0016 32.0000 1.9361 1.9375 412.1622 412.5191 0.0545 -1.0000 -1.0000 5843842 1593280707.60 151.5289 60.0016 32.0000 1.9354 1.9368 412.2459 412.6035 0.0544 -1.0000 -1.0000 5843902 1593280707.70 151.5289 60.0016 32.0000 1.9354 1.9368 412.1275 412.4852 0.0544 -1.0000 -1.0000 5843972 1593280707.80 151.5289 60.0016 32.0000 1.9360 1.9374 412.0416 412.3990 0.0545 -1.0000 -1.0000 5844032 1593280707.90 151.5289 60.0016 32.0000 1.9372 1.9386 411.8576 412.2141 0.0543 -1.0000 -1.0000 5844102 1593280708.00 151.5289 60.0016 32.0000 1.9369 1.9383 411.6868 412.0439 0.0545 -1.0000 -1.0000 5844172 1593280708.10 151.5289 60.0016 32.0000 1.9383 1.9397 411.7829 412.1402 0.0544 -1.0000 -1.0000 5844921 1593280708.20 151.5289 60.0016 32.0000 1.9380 1.9394 412.0529 412.4099 0.0544 -1.0000 -1.0000 5844981 1593280708.30 151.5289 60.0016 32.0000 1.9345 1.9359 412.0722 412.4294 0.0544 -1.0000 -1.0000 5845061 1593280708.40 151.5289 60.0016 32.0000 1.9374 1.9388 412.0891 412.4469 0.0545 -1.0000 -1.0000 5845121 1593280708.50 151.5289 60.0016 32.0000 1.9376 1.9390 411.7836 412.1396 0.0544 -1.0000 -1.0000 5845181 1593280708.60 151.3706 60.0016 32.0000 1.9368 1.9382 411.7194 412.0767 0.0544 -1.0000 -1.0000 5845261 1593280708.70 151.3706 60.0016 32.0000 1.9370 1.9384 411.8932 412.2505 0.0544 -1.0000 -1.0000 5845321 1593280708.80 151.3706 60.0016 32.0000 1.9382 1.9396 412.0456 412.4022 0.0543 -1.0000 -1.0000 5845391 1593280708.90 151.3706 60.0016 32.0000 1.9372 1.9386 412.2282 412.5848 0.0543 -1.0000 -1.0000 5845461 1593280709.00 151.3808 60.0016 32.0000 1.9365 1.9378 412.0310 412.3877 0.0543 -1.0000 -1.0000 5845521 1593280709.10 151.3808 60.0016 32.0000 1.9390 1.9404 411.9294 412.2858 0.0543 -1.0000 -1.0000 5845591 1593280709.20 151.3808 60.0016 32.0000 1.9392 1.9406 411.6648 412.0213 0.0543 -1.0000 -1.0000 5845661 1593280709.30 151.3808 60.0016 32.0000 1.9389 1.9403 411.8486 412.2051 0.0543 -1.0000 -1.0000 5845721 1593280709.40 151.3808 60.0016 32.0000 1.9378 1.9392 412.2189 412.5759 0.0543 -1.0000 -1.0000 5845791 1593280709.50 151.3808 60.0016 32.0000 1.9368 1.9382 412.1790 412.5368 0.0545 -1.0000 -1.0000 5845861 1593280709.60 151.3808 60.0016 32.0000 1.9374 1.9388 411.9969 412.3536 0.0542 -1.0000 -1.0000 5845921 1593280709.70 151.3808 60.0016 32.0000 1.9370 1.9384 411.7335 412.0899 0.0544 -1.0000 -1.0000 5845991 1593280709.80 151.4552 60.0024 32.0000 1.9384 1.9397 411.9653 412.3218 0.0543 -1.0000 -1.0000 5846051 1593280709.90 151.4552 60.0024 32.0000 1.9372 1.9386 411.9387 412.2948 0.0542 -1.0000 -1.0000 5846121 1593280710.00 151.4552 60.0024 32.0000 1.9356 1.9370 412.0567 412.4143 0.0545 -1.0000 -1.0000 5846190 1593280710.10 151.4552 60.0024 32.0000 1.9366 1.9380 412.0277 412.3864 0.0545 -1.0000 -1.0000 5846250 1593280710.20 151.4552 60.0024 32.0000 1.9382 1.9396 411.9446 412.3013 0.0543 -1.0000 -1.0000 5846320 1593280710.30 151.4552 60.0024 32.0000 1.9392 1.9406 411.8719 412.2288 0.0544 -1.0000 -1.0000 5846391 1593280710.40 151.4552 60.0024 32.0000 1.9388 1.9402 411.8404 412.1962 0.0542 -1.0000 -1.0000 5846450 1593280710.50 151.5588 60.0024 32.0000 1.9352 1.9366 412.2395 412.5960 0.0544 -1.0000 -1.0000 5846510 1593280710.60 151.5588 60.0024 32.0000 1.9359 1.9373 412.1506 412.5085 0.0544 -1.0000 -1.0000 5846590 1593280710.70 151.5588 60.0024 32.0000 1.9367 1.9381 411.8590 412.2147 0.0542 -1.0000 -1.0000 5847260 1593280710.80 151.5588 60.0024 32.0000 1.9392 1.9406 411.7115 412.0678 0.0543 -1.0000 -1.0000 5847330 1593280710.90 151.5588 60.0024 32.0000 1.9385 1.9399 411.6913 412.0475 0.0543 -1.0000 -1.0000 5847390 1593280711.00 151.5333 60.0024 32.0000 1.9372 1.9386 412.0651 412.4213 0.0542 -1.0000 -1.0000 5847460 1593280711.10 151.5306 60.0024 32.0000 1.9376 1.9390 412.3024 412.6586 0.0542 -1.0000 -1.0000 5847530 1593280711.20 151.5306 60.0024 32.0000 1.9379 1.9392 412.0885 412.4463 0.0544 -1.0000 -1.0000 5847590 1593280711.30 151.5306 60.0024 32.0000 1.9356 1.9370 411.8593 412.2155 0.0543 -1.0000 -1.0000 5847660 1593280711.40 151.5306 60.0024 32.0000 1.9390 1.9404 411.7810 412.1367 0.0542 -1.0000 -1.0000 5847740 1593280711.50 151.5306 60.0024 32.0000 1.9386 1.9400 411.6707 412.0273 0.0543 -1.0000 -1.0000 5847810 1593280711.60 151.3200 60.0024 32.0000 1.9373 1.9386 412.2209 412.5774 0.0543 -1.0000 -1.0000 5847870 1593280711.70 151.3157 60.0024 32.0000 1.9377 1.9391 412.2427 412.6009 0.0545 -1.0000 -1.0000 5847990 1593280711.80 151.3157 60.0024 32.0000 1.9364 1.9378 412.1324 412.4894 0.0543 -1.0000 -1.0000 5848049 1593280711.90 151.3157 60.0024 32.0000 1.9374 1.9388 411.7364 412.0927 0.0543 -1.0000 -1.0000 5848110 1593280712.00 151.3157 60.0024 32.0000 1.9375 1.9389 411.6771 412.0336 0.0544 -1.0000 -1.0000 5848189 1593280712.10 151.3864 60.0024 32.0000 1.9385 1.9399 411.6033 411.9607 0.0545 -1.0000 -1.0000 5848249 1593280712.20 151.5780 60.0024 32.0000 1.9372 1.9386 411.9933 412.3504 0.0544 -1.0000 -1.0000 5848309 1593280712.30 151.5780 60.0024 32.0000 1.9373 1.9387 412.2246 412.5823 0.0544 -1.0000 -1.0000 5848380 1593280712.40 151.5780 60.0024 32.0000 1.9384 1.9398 412.2575 412.6142 0.0542 -1.0000 -1.0000 5848459 1593280712.50 151.5780 60.0024 32.0000 1.9397 1.9411 411.9886 412.3456 0.0544 -1.0000 -1.0000 5848519 1593280712.60 151.5769 60.0024 32.0000 1.9391 1.9405 412.0136 412.3716 0.0544 -1.0000 -1.0000 5848589 1593280712.70 151.4945 60.0024 32.0000 1.9357 1.9371 412.1709 412.5280 0.0544 -1.0000 -1.0000 5848969 1593280712.80 151.4945 60.0024 32.0000 1.9354 1.9367 412.3131 412.6698 0.0543 -1.0000 -1.0000 5849049 1593280712.90 151.4945 60.0024 32.0000 1.9364 1.9378 412.1388 412.4962 0.0545 -1.0000 -1.0000 5849109 1593280713.00 151.4945 60.0024 32.0000 1.9369 1.9383 411.8560 412.2137 0.0545 -1.0000 -1.0000 5849169 1593280713.10 151.4945 60.0024 32.0000 1.9376 1.9390 411.6625 412.0195 0.0544 -1.0000 -1.0000 5849249 1593280713.20 151.5152 60.0024 32.0000 1.9369 1.9383 411.6014 411.9574 0.0542 -1.0000 -1.0000 5849309 1593280713.30 151.6805 60.0024 32.0000 1.9367 1.9381 411.7648 412.1187 0.0540 -1.0000 -1.0000 5849369 1593280713.40 151.6805 60.0024 32.0000 1.9365 1.9378 411.9946 412.3511 0.0543 -1.0000 -1.0000 5849449 1593280713.50 151.6805 60.0024 32.0000 1.9361 1.9375 412.1924 412.5495 0.0543 -1.0000 -1.0000 5849519 1593280713.60 151.6805 60.0024 32.0000 1.9366 1.9379 412.3347 412.6922 0.0544 -1.0000 -1.0000 5849579 1593280713.70 151.6805 60.0024 32.0000 1.9367 1.9381 411.8816 412.2379 0.0543 -1.0000 -1.0000 5849759 1593280713.80 151.6805 60.0024 32.0000 1.9391 1.9404 411.7218 412.0782 0.0543 -1.0000 -1.0000 5849819 1593280713.90 151.6100 60.0024 32.0000 1.9390 1.9404 411.8055 412.1613 0.0542 -1.0000 -1.0000 5849889 1593280714.00 151.4970 60.0024 32.0000 1.9382 1.9396 411.9320 412.2885 0.0543 -1.0000 -1.0000 5849959 1593280714.10 151.4970 60.0024 32.0000 1.9377 1.9391 412.3200 412.6772 0.0543 -1.0000 -1.0000 5850028 1593280714.20 151.4970 60.0024 32.0000 1.9364 1.9378 412.1227 412.4792 0.0544 -1.0000 -1.0000 5850089 1593280714.30 151.4970 60.0024 32.0000 1.9356 1.9370 412.0083 412.3645 0.0542 -1.0000 -1.0000 5850328 1593280714.40 151.4970 60.0024 32.0000 1.9381 1.9394 411.8453 412.2010 0.0542 -1.0000 -1.0000 5850388 1593280714.50 151.4626 60.0024 32.0000 1.9388 1.9402 411.7507 412.1075 0.0544 -1.0000 -1.0000 5850448 1593280714.60 151.4626 60.0024 32.0000 1.9390 1.9404 411.8391 412.1957 0.0543 -1.0000 -1.0000 5850518 1593280714.70 151.4626 60.0024 32.0000 1.9395 1.9408 412.2577 412.6145 0.0543 -1.0000 -1.0000 5850588 1593280714.80 151.4626 60.0024 32.0000 1.9361 1.9375 412.0160 412.3732 0.0544 -1.0000 -1.0000 5850978 1593280714.90 151.4626 60.0024 32.0000 1.9395 1.9408 411.7402 412.0965 0.0543 -1.0000 -1.0000 5851038 1593280715.00 151.5758 60.0015 32.0000 1.9390 1.9404 411.8450 412.2014 0.0543 -1.0000 -1.0000 5851098 1593280715.10 151.6378 60.0010 32.0000 1.9390 1.9404 411.8108 412.1662 0.0541 -1.0000 -1.0000 5851168 1593280715.20 151.6378 60.0010 32.0000 1.9372 1.9386 412.0095 412.3661 0.0543 -1.0000 -1.0000 5851238 1593280715.30 151.6378 60.0010 32.0000 1.9369 1.9383 412.0918 412.4481 0.0543 -1.0000 -1.0000 5851298 1593280715.40 151.6378 60.0010 32.0000 1.9370 1.9384 412.1367 412.4937 0.0543 -1.0000 -1.0000 5851368 1593280715.50 151.6378 60.0010 32.0000 1.9366 1.9380 412.1056 412.4623 0.0544 -1.0000 -1.0000 5851428 1593280715.60 151.5399 60.0010 32.0000 1.9368 1.9382 411.7864 412.1429 0.0543 -1.0000 -1.0000 5851498 1593280715.70 151.5302 60.0010 32.0000 1.9382 1.9396 411.6721 412.0288 0.0543 -1.0000 -1.0000 5851568 1593280715.80 151.5302 60.0010 32.0000 1.9374 1.9388 411.6701 412.0254 0.0541 -1.0000 -1.0000 5851848 1593280715.90 151.5302 60.0010 32.0000 1.9371 1.9385 411.9203 412.2768 0.0544 -1.0000 -1.0000 5851908 1593280716.00 151.5302 60.0010 32.0000 1.9364 1.9378 411.9633 412.3195 0.0543 -1.0000 -1.0000 5851978 1593280716.10 151.5302 60.0010 32.0000 1.9378 1.9392 411.8430 412.1994 0.0543 -1.0000 -1.0000 5852047 1593280716.20 151.5302 60.0010 32.0000 1.9369 1.9382 411.6891 412.0455 0.0544 -1.0000 -1.0000 5852108 1593280716.30 151.3587 60.0010 32.0000 1.9371 1.9385 411.9161 412.2728 0.0544 -1.0000 -1.0000 5852867 1593280716.40 151.3587 60.0010 32.0000 1.9370 1.9384 412.0915 412.4487 0.0543 -1.0000 -1.0000 5852927 1593280716.50 151.3587 60.0010 32.0000 1.9361 1.9375 412.2872 412.6445 0.0543 -1.0000 -1.0000 5852987 1593280716.60 151.3587 60.0010 32.0000 1.9356 1.9370 412.0354 412.3919 0.0544 -1.0000 -1.0000 5853067 1593280716.70 151.3587 60.0010 32.0000 1.9373 1.9387 411.7784 412.1343 0.0541 -1.0000 -1.0000 5853127 1593280716.80 151.3587 60.0010 32.0000 1.9381 1.9395 411.5609 411.9168 0.0543 -1.0000 -1.0000 5853197 1593280716.90 151.4266 60.0010 32.0000 1.9377 1.9390 411.7359 412.0926 0.0544 -1.0000 -1.0000 5853267 1593280717.00 151.4266 60.0010 32.0000 1.9364 1.9378 412.1238 412.4807 0.0543 -1.0000 -1.0000 5853327 1593280717.10 151.4266 60.0010 32.0000 1.9359 1.9373 412.1538 412.5101 0.0543 -1.0000 -1.0000 5853397 1593280717.20 151.4266 60.0010 32.0000 1.9365 1.9379 412.1743 412.5325 0.0546 -1.0000 -1.0000 5853457 1593280717.30 151.4266 60.0010 32.0000 1.9374 1.9388 411.9925 412.3492 0.0543 -1.0000 -1.0000 5853527 1593280717.40 151.5339 60.0010 32.0000 1.9380 1.9394 411.6506 412.0071 0.0544 -1.0000 -1.0000 5853597 1593280717.50 151.8290 60.0010 32.0000 1.9387 1.9401 411.9116 412.2689 0.0544 -1.0000 -1.0000 5853657 1593280717.60 151.8290 60.0010 32.0000 1.9380 1.9394 411.8341 412.1919 0.0545 -1.0000 -1.0000 5853717 1593280717.70 151.8290 60.0010 32.0000 1.9354 1.9368 412.1368 412.4935 0.0543 -1.0000 -1.0000 5853797 1593280717.80 151.8290 60.0010 32.0000 1.9390 1.9404 412.1838 412.5406 0.0543 -1.0000 -1.0000 5854266 1593280717.90 151.6435 60.0010 32.0000 1.9395 1.9409 411.9784 412.3347 0.0543 -1.0000 -1.0000 5854326 1593280718.00 151.2627 60.0010 32.0000 1.9391 1.9405 411.7354 412.0920 0.0544 -1.0000 -1.0000 5854406 1593280718.10 151.2627 60.0010 32.0000 1.9369 1.9383 411.8547 412.2114 0.0543 -1.0000 -1.0000 5854466 1593280718.20 151.2627 60.0010 32.0000 1.9357 1.9371 412.2004 412.5579 0.0544 -1.0000 -1.0000 5854546 1593280718.30 151.2627 60.0010 32.0000 1.9364 1.9377 411.9868 412.3439 0.0544 -1.0000 -1.0000 5854616 1593280718.40 151.2627 60.0010 32.0000 1.9363 1.9377 411.5873 411.9434 0.0543 -1.0000 -1.0000 5854686 1593280718.50 151.2627 60.0010 32.0000 1.9382 1.9396 411.6795 412.0357 0.0544 -1.0000 -1.0000 5854746 1593280718.60 151.2627 60.0010 32.0000 1.9385 1.9399 411.8243 412.1811 0.0543 -1.0000 -1.0000 5854816 1593280718.70 151.3461 60.0010 32.0000 1.9383 1.9397 411.8645 412.2203 0.0542 -1.0000 -1.0000 5854876 1593280718.80 151.3461 60.0010 32.0000 1.9356 1.9370 411.9768 412.3334 0.0543 -1.0000 -1.0000 5854946 1593280718.90 151.3461 60.0010 32.0000 1.9357 1.9371 412.2115 412.5690 0.0544 -1.0000 -1.0000 5855016 1593280719.00 151.3461 60.0010 32.0000 1.9365 1.9379 412.2244 412.5811 0.0543 -1.0000 -1.0000 5855076 1593280719.10 151.3461 60.0010 32.0000 1.9389 1.9403 412.1171 412.4735 0.0543 -1.0000 -1.0000 5855146 1593280719.20 151.3969 60.0010 32.0000 1.9379 1.9392 411.9821 412.3388 0.0543 -1.0000 -1.0000 5855216 1593280719.30 151.3969 60.0010 32.0000 1.9369 1.9383 412.0945 412.4508 0.0543 -1.0000 -1.0000 5855276 1593280719.40 151.3969 60.0010 32.0000 1.9366 1.9379 412.1091 412.4666 0.0545 -1.0000 -1.0000 5855715 1593280719.50 151.3969 60.0010 32.0000 1.9367 1.9380 411.9554 412.3124 0.0544 -1.0000 -1.0000 5855775 1593280719.60 151.3969 60.0010 32.0000 1.9382 1.9395 411.9871 412.3444 0.0544 -1.0000 -1.0000 5855835 1593280719.70 151.3969 60.0010 32.0000 1.9369 1.9383 411.8424 412.1990 0.0543 -1.0000 -1.0000 5855905 1593280719.80 151.5425 60.0008 32.0000 1.9368 1.9382 411.7677 412.1243 0.0542 -1.0000 -1.0000 5855975 1593280719.90 151.6268 60.0007 32.0000 1.9357 1.9371 411.9844 412.3402 0.0542 -1.0000 -1.0000 5856265 1593280720.00 151.6268 60.0007 32.0000 1.9363 1.9377 412.1473 412.5035 0.0543 -1.0000 -1.0000 5856335 1593280720.10 151.6268 60.0007 32.0000 1.9353 1.9367 412.1540 412.5115 0.0543 -1.0000 -1.0000 5856405 1593280720.20 151.6268 60.0007 32.0000 1.9380 1.9394 412.0872 412.4429 0.0542 -1.0000 -1.0000 5856465 1593280720.30 151.6268 60.0007 32.0000 1.9379 1.9393 411.8440 412.2009 0.0544 -1.0000 -1.0000 5856535 1593280720.40 151.6268 60.0007 32.0000 1.9391 1.9405 411.8307 412.1875 0.0544 -1.0000 -1.0000 5856595 1593280720.50 151.5007 60.0007 32.0000 1.9367 1.9381 412.1078 412.4643 0.0543 -1.0000 -1.0000 5856665 1593280720.60 151.5007 60.0007 32.0000 1.9365 1.9379 412.2058 412.5626 0.0543 -1.0000 -1.0000 5856735 1593280720.70 151.5007 60.0007 32.0000 1.9371 1.9385 412.1530 412.5109 0.0545 -1.0000 -1.0000 5856795 1593280720.80 151.5007 60.0007 32.0000 1.9365 1.9378 411.9381 412.2948 0.0544 -1.0000 -1.0000 5856865 1593280720.90 151.5007 60.0007 32.0000 1.9376 1.9390 411.8116 412.1685 0.0543 -1.0000 -1.0000 5857315 1593280721.00 151.4460 60.0007 32.0000 1.9400 1.9414 411.7293 412.0868 0.0545 -1.0000 -1.0000 5857385 1593280721.10 151.3304 60.0007 32.0000 1.9376 1.9390 411.7606 412.1173 0.0544 -1.0000 -1.0000 5857455 1593280721.20 151.3304 60.0007 32.0000 1.9379 1.9392 411.8706 412.2275 0.0543 -1.0000 -1.0000 5857525 1593280721.30 151.3304 60.0007 32.0000 1.9363 1.9376 412.0713 412.4282 0.0543 -1.0000 -1.0000 5857585 1593280721.40 151.3304 60.0007 32.0000 1.9374 1.9388 411.8637 412.2204 0.0544 -1.0000 -1.0000 5857655 1593280721.50 151.3304 60.0007 32.0000 1.9382 1.9395 411.6829 412.0405 0.0545 -1.0000 -1.0000 5857715 1593280721.60 151.5742 60.0007 32.0000 1.9386 1.9400 411.8504 412.2094 0.0546 -1.0000 -1.0000 5857775 1593280721.70 151.5742 60.0007 32.0000 1.9372 1.9386 412.1422 412.4992 0.0545 -1.0000 -1.0000 5857854 1593280721.80 151.5742 60.0007 32.0000 1.9360 1.9373 412.1064 412.4647 0.0545 -1.0000 -1.0000 5857914 1593280721.90 151.5742 60.0007 32.0000 1.9375 1.9389 412.0445 412.4023 0.0544 -1.0000 -1.0000 5857974 1593280722.00 151.5742 60.0007 32.0000 1.9380 1.9394 411.8765 412.2335 0.0544 -1.0000 -1.0000 5858054 1593280722.10 151.5507 60.0007 32.0000 1.9376 1.9390 411.6572 412.0137 0.0543 -1.0000 -1.0000 5858114 1593280722.20 151.5093 60.0007 32.0000 1.9372 1.9385 411.8677 412.2249 0.0543 -1.0000 -1.0000 5858174 1593280722.30 151.5093 60.0007 32.0000 1.9362 1.9376 412.0867 412.4430 0.0542 -1.0000 -1.0000 5858254 1593280722.40 151.5093 60.0007 32.0000 1.9360 1.9373 412.1334 412.4901 0.0544 -1.0000 -1.0000 5858494 1593280722.50 151.5093 60.0007 32.0000 1.9379 1.9393 411.9825 412.3401 0.0543 -1.0000 -1.0000 5858554 1593280722.60 151.5093 60.0007 32.0000 1.9387 1.9401 411.7986 412.1550 0.0544 -1.0000 -1.0000 5858624 1593280722.70 151.5093 60.0007 32.0000 1.9380 1.9394 411.7538 412.1099 0.0543 -1.0000 -1.0000 5858694 1593280722.80 151.5075 60.0007 32.0000 1.9357 1.9370 411.9346 412.2913 0.0544 -1.0000 -1.0000 5858764 1593280722.90 151.4937 60.0007 32.0000 1.9351 1.9365 412.0894 412.4460 0.0542 -1.0000 -1.0000 5859194 1593280723.00 151.4937 60.0007 32.0000 1.9370 1.9384 412.0690 412.4249 0.0543 -1.0000 -1.0000 5859254 1593280723.10 151.4937 60.0007 32.0000 1.9379 1.9393 411.8424 412.2004 0.0545 -1.0000 -1.0000 5859324 1593280723.20 151.4937 60.0007 32.0000 1.9376 1.9390 411.6800 412.0367 0.0543 -1.0000 -1.0000 5859394 1593280723.30 151.4937 60.0007 32.0000 1.9382 1.9396 411.8257 412.1821 0.0543 -1.0000 -1.0000 5859454 1593280723.40 151.5117 60.0007 32.0000 1.9363 1.9377 411.9587 412.3148 0.0543 -1.0000 -1.0000 5859524 1593280723.50 151.5117 60.0007 32.0000 1.9368 1.9382 412.0471 412.4058 0.0546 -1.0000 -1.0000 5859704 1593280723.60 151.5117 60.0007 32.0000 1.9371 1.9385 411.6373 411.9942 0.0544 -1.0000 -1.0000 5859774 1593280723.70 151.5117 60.0007 32.0000 1.9390 1.9404 411.6256 411.9826 0.0545 -1.0000 -1.0000 5859844 1593280723.80 151.5117 60.0007 32.0000 1.9395 1.9409 411.8264 412.1835 0.0544 -1.0000 -1.0000 5859904 1593280723.90 151.5117 60.0007 32.0000 1.9367 1.9381 412.1224 412.4789 0.0543 -1.0000 -1.0000 5859964 1593280724.00 151.5504 60.0007 32.0000 1.9366 1.9380 412.0930 412.4495 0.0543 -1.0000 -1.0000 5900203 1593280724.10 151.5504 60.0007 32.0000 1.9365 1.9378 412.2319 412.5891 0.0544 -1.0000 -1.0000 5900263 1593280724.20 151.5504 60.0007 32.0000 1.9373 1.9387 412.1615 412.5185 0.0544 -1.0000 -1.0000 5900333 1593280724.30 151.5504 60.0007 32.0000 1.9385 1.9399 411.9450 412.3020 0.0544 -1.0000 -1.0000 5900403 1593280724.40 151.5504 60.0007 32.0000 1.9399 1.9413 411.7764 412.1330 0.0544 -1.0000 -1.0000 5900463 1593280724.50 151.5661 60.0007 32.0000 1.9369 1.9382 411.6031 411.9594 0.0543 -1.0000 -1.0000 5900693 1593280724.60 151.5974 60.0007 32.0000 1.9353 1.9367 411.8531 412.2098 0.0543 -1.0000 -1.0000 5900763 1593280724.70 151.5974 60.0007 32.0000 1.9357 1.9371 412.0070 412.3636 0.0542 -1.0000 -1.0000 5900823 1593280724.80 151.5974 60.0007 32.0000 1.9394 1.9408 411.9039 412.2605 0.0544 -1.0000 -1.0000 5900903 1593280724.90 151.5974 60.0007 32.0000 1.9398 1.9412 411.9342 412.2909 0.0544 -1.0000 -1.0000 5900963 1593280725.00 151.5974 60.0007 32.0000 1.9378 1.9392 411.9491 412.3062 0.0543 -1.0000 -1.0000 5901023 1593280725.10 151.4607 60.0008 32.0000 1.9368 1.9382 412.2144 412.5705 0.0542 -1.0000 -1.0000 5901103 1593280725.20 151.4607 60.0008 32.0000 1.9358 1.9371 412.1466 412.5035 0.0544 -1.0000 -1.0000 5901163 1593280725.30 151.4607 60.0008 32.0000 1.9375 1.9389 412.0683 412.4254 0.0543 -1.0000 -1.0000 5901223 1593280725.40 151.4607 60.0008 32.0000 1.9377 1.9391 412.1960 412.5519 0.0541 -1.0000 -1.0000 5901293 1593280725.50 151.4607 60.0008 32.0000 1.9357 1.9371 412.0691 412.4251 0.0543 -1.0000 -1.0000 5901982 1593280725.60 151.2712 60.0008 32.0000 1.9355 1.9369 412.0694 412.4263 0.0543 -1.0000 -1.0000 5902042 1593280725.70 151.2592 60.0008 32.0000 1.9367 1.9381 412.0617 412.4186 0.0544 -1.0000 -1.0000 5902122 1593280725.80 151.2592 60.0008 32.0000 1.9385 1.9398 411.7348 412.0913 0.0543 -1.0000 -1.0000 5902192 1593280725.90 151.2592 60.0008 32.0000 1.9377 1.9391 411.7208 412.0773 0.0543 -1.0000 -1.0000 5902252 1593280726.00 151.2592 60.0008 32.0000 1.9361 1.9375 411.9626 412.3210 0.0546 -1.0000 -1.0000 5902322 1593280726.10 151.2592 60.0008 32.0000 1.9360 1.9374 412.1284 412.4859 0.0545 -1.0000 -1.0000 5902382 1593280726.20 151.5308 60.0008 32.0000 1.9370 1.9384 412.1959 412.5528 0.0542 -1.0000 -1.0000 5902452 1593280726.30 151.5308 60.0008 32.0000 1.9363 1.9377 412.1042 412.4611 0.0544 -1.0000 -1.0000 5902522 1593280726.40 151.5308 60.0008 32.0000 1.9380 1.9394 412.1141 412.4710 0.0543 -1.0000 -1.0000 5902582 1593280726.50 151.5308 60.0008 32.0000 1.9388 1.9402 411.8461 412.2030 0.0544 -1.0000 -1.0000 5902712 1593280726.60 151.5308 60.0008 32.0000 1.9386 1.9400 411.7453 412.1037 0.0545 -1.0000 -1.0000 5902782 1593280726.70 151.5308 60.0008 32.0000 1.9379 1.9393 411.8495 412.2059 0.0543 -1.0000 -1.0000 5902842 1593280726.80 151.6472 60.0008 32.0000 1.9367 1.9381 411.9823 412.3386 0.0543 -1.0000 -1.0000 5902922 1593280726.90 151.6723 60.0008 32.0000 1.9382 1.9396 411.9781 412.3353 0.0544 -1.0000 -1.0000 5902982 1593280727.00 151.6723 60.0008 32.0000 1.9396 1.9410 411.7025 412.0595 0.0544 -1.0000 -1.0000 5903682 1593280727.10 151.6723 60.0008 32.0000 1.9391 1.9405 411.6313 411.9880 0.0544 -1.0000 -1.0000 5903762 1593280727.20 151.6723 60.0008 32.0000 1.9372 1.9386 412.1455 412.5022 0.0543 -1.0000 -1.0000 5903822 1593280727.30 151.6723 60.0008 32.0000 1.9366 1.9380 412.2150 412.5719 0.0544 -1.0000 -1.0000 5903882 1593280727.40 151.4612 60.0008 32.0000 1.9379 1.9393 412.0150 412.3719 0.0544 -1.0000 -1.0000 5903962 1593280727.50 151.4612 60.0008 32.0000 1.9366 1.9379 411.9966 412.3532 0.0543 -1.0000 -1.0000 5904021 1593280727.60 151.4612 60.0008 32.0000 1.9387 1.9401 411.7409 412.0986 0.0546 -1.0000 -1.0000 5904081 1593280727.70 151.4612 60.0008 32.0000 1.9366 1.9380 411.7312 412.0879 0.0544 -1.0000 -1.0000 5904151 1593280727.80 151.4612 60.0008 32.0000 1.9374 1.9388 411.7742 412.1299 0.0541 -1.0000 -1.0000 5904221 1593280727.90 151.4566 60.0008 32.0000 1.9364 1.9377 411.8947 412.2519 0.0544 -1.0000 -1.0000 5904282 1593280728.00 151.4566 60.0008 32.0000 1.9389 1.9403 412.0071 412.3642 0.0544 -1.0000 -1.0000 5904351 1593280728.10 151.4566 60.0008 32.0000 1.9381 1.9395 411.8045 412.1616 0.0544 -1.0000 -1.0000 5904411 1593280728.20 151.4566 60.0008 32.0000 1.9391 1.9405 411.6008 411.9576 0.0543 -1.0000 -1.0000 5904481 1593280728.30 151.4566 60.0008 32.0000 1.9368 1.9382 411.7570 412.1133 0.0543 -1.0000 -1.0000 5904551 1593280728.40 151.4566 60.0008 32.0000 1.9371 1.9384 412.0775 412.4343 0.0543 -1.0000 -1.0000 5904611 1593280728.50 151.4566 60.0008 32.0000 1.9360 1.9374 412.1746 412.5310 0.0542 -1.0000 -1.0000 5904681 1593280728.60 151.6365 60.0008 32.0000 1.9386 1.9400 412.2448 412.6007 0.0542 -1.0000 -1.0000 5905201 1593280728.70 151.6365 60.0008 32.0000 1.9397 1.9411 411.8681 412.2269 0.0546 -1.0000 -1.0000 5905261 1593280728.80 151.5590 60.0008 32.0000 1.9374 1.9388 411.7992 412.1566 0.0544 -1.0000 -1.0000 5905331 1593280728.90 151.5532 60.0008 32.0000 1.9372 1.9386 411.7264 412.0826 0.0543 -1.0000 -1.0000 5905391 1593280729.00 151.5532 60.0008 32.0000 1.9385 1.9399 411.8455 412.2016 0.0542 -1.0000 -1.0000 5905461 1593280729.10 151.5532 60.0008 32.0000 1.9362 1.9375 411.9776 412.3338 0.0543 -1.0000 -1.0000 5905531 1593280729.20 151.5532 60.0008 32.0000 1.9360 1.9374 411.8923 412.2490 0.0543 -1.0000 -1.0000 5905591 1593280729.30 151.5532 60.0008 32.0000 1.9364 1.9378 411.7019 412.0584 0.0544 -1.0000 -1.0000 5905651 1593280729.40 151.5532 60.0008 32.0000 1.9380 1.9394 411.7451 412.1018 0.0543 -1.0000 -1.0000 5905751 1593280729.50 151.5532 60.0008 32.0000 1.9378 1.9392 411.8994 412.2558 0.0543 -1.0000 -1.0000 5905811 1593280729.60 151.5532 60.0008 32.0000 1.9356 1.9370 412.0435 412.4006 0.0543 -1.0000 -1.0000 5905991 1593280729.70 151.5532 60.0008 32.0000 1.9373 1.9387 412.1353 412.4932 0.0546 -1.0000 -1.0000 5906060 1593280729.80 151.3939 60.0008 32.0000 1.9381 1.9395 411.8678 412.2244 0.0543 -1.0000 -1.0000 5906120 1593280729.90 151.3939 60.0008 32.0000 1.9367 1.9381 411.7147 412.0717 0.0544 -1.0000 -1.0000 5906190 1593280730.00 151.3939 60.0008 32.0000 1.9362 1.9375 411.8478 412.2042 0.0543 -1.0000 -1.0000 5906260 1593280730.10 151.3939 60.0008 32.0000 1.9360 1.9373 412.0912 412.4483 0.0544 -1.0000 -1.0000 5906330 1593280730.20 151.3939 60.0008 32.0000 1.9397 1.9411 411.9595 412.3164 0.0544 -1.0000 -1.0000 5906390 1593280730.30 151.3939 60.0008 32.0000 1.9391 1.9405 411.7773 412.1339 0.0543 -1.0000 -1.0000 5906470 1593280730.40 151.4112 60.0008 32.0000 1.9382 1.9396 411.7554 412.1113 0.0543 -1.0000 -1.0000 5906530 1593280730.50 151.4739 60.0008 32.0000 1.9389 1.9403 411.9597 412.3175 0.0546 -1.0000 -1.0000 5906590 1593280730.60 151.4739 60.0008 32.0000 1.9361 1.9375 412.0800 412.4385 0.0545 -1.0000 -1.0000 5906830 1593280730.70 151.4739 60.0008 32.0000 1.9353 1.9367 412.1028 412.4591 0.0543 -1.0000 -1.0000 5906900 1593280730.80 151.4739 60.0008 32.0000 1.9368 1.9382 411.9874 412.3448 0.0544 -1.0000 -1.0000 5906970 1593280730.90 151.4739 60.0008 32.0000 1.9377 1.9391 411.5486 411.9055 0.0544 -1.0000 -1.0000 5907030 1593280731.00 151.6308 60.0008 32.0000 1.9360 1.9374 411.7731 412.1300 0.0543 -1.0000 -1.0000 5907090 1593280731.10 151.6308 60.0008 32.0000 1.9364 1.9378 412.0682 412.4247 0.0543 -1.0000 -1.0000 5907700 1593280731.20 151.6308 60.0008 32.0000 1.9362 1.9376 412.2271 412.5839 0.0544 -1.0000 -1.0000 5907760 1593280731.30 151.6308 60.0008 32.0000 1.9382 1.9396 411.7921 412.1494 0.0544 -1.0000 -1.0000 5907819 1593280731.40 151.6308 60.0008 32.0000 1.9383 1.9397 411.6920 412.0484 0.0543 -1.0000 -1.0000 5907900 1593280731.50 151.6308 60.0008 32.0000 1.9366 1.9380 411.6857 412.0423 0.0543 -1.0000 -1.0000 5907959 1593280731.60 151.6308 60.0008 32.0000 1.9358 1.9372 411.8656 412.2226 0.0544 -1.0000 -1.0000 5908049 1593280731.70 151.5208 60.0008 32.0000 1.9369 1.9383 411.9886 412.3458 0.0544 -1.0000 -1.0000 5908189 1593280731.80 151.5208 60.0008 32.0000 1.9364 1.9378 412.0425 412.3995 0.0544 -1.0000 -1.0000 5908249 1593280731.90 151.5208 60.0008 32.0000 1.9370 1.9383 412.1882 412.5454 0.0544 -1.0000 -1.0000 5908309 1593280732.00 151.5208 60.0008 32.0000 1.9391 1.9405 411.8448 412.2023 0.0544 -1.0000 -1.0000 5908389 1593280732.10 151.5208 60.0008 32.0000 1.9403 1.9417 411.7888 412.1458 0.0544 -1.0000 -1.0000 5908449 1593280732.20 151.5208 60.0008 32.0000 1.9385 1.9399 411.6677 412.0249 0.0544 -1.0000 -1.0000 5908519 1593280732.30 151.3342 60.0008 32.0000 1.9371 1.9385 411.9777 412.3342 0.0543 -1.0000 -1.0000 5908589 1593280732.40 151.3080 60.0008 32.0000 1.9360 1.9373 412.0032 412.3602 0.0544 -1.0000 -1.0000 5908649 1593280732.50 151.3080 60.0008 32.0000 1.9373 1.9387 411.7843 412.1423 0.0545 -1.0000 -1.0000 5908719 1593280732.60 151.3080 60.0008 32.0000 1.9381 1.9395 411.8119 412.1686 0.0544 -1.0000 -1.0000 5908789 1593280732.70 151.3080 60.0008 32.0000 1.9371 1.9385 411.7672 412.1241 0.0544 -1.0000 -1.0000 5908849 1593280732.80 151.3080 60.0008 32.0000 1.9359 1.9373 411.9325 412.2894 0.0543 -1.0000 -1.0000 5908919 1593280732.90 151.4731 60.0008 32.0000 1.9364 1.9378 412.0990 412.4547 0.0542 -1.0000 -1.0000 5908989 1593280733.00 151.4275 60.0008 32.0000 1.9390 1.9404 412.1534 412.5114 0.0546 -1.0000 -1.0000 5909049 1593280733.10 151.4275 60.0008 32.0000 1.9408 1.9422 411.8222 412.1794 0.0544 -1.0000 -1.0000 5909119 1593280733.20 151.4275 60.0008 32.0000 1.9390 1.9404 411.7220 412.0785 0.0544 -1.0000 -1.0000 5909499 1593280733.30 151.4275 60.0008 32.0000 1.9391 1.9405 411.9717 412.3278 0.0542 -1.0000 -1.0000 5909559 1593280733.40 151.4275 60.0008 32.0000 1.9375 1.9389 412.1595 412.5156 0.0542 -1.0000 -1.0000 5909629 1593280733.50 151.4275 60.0008 32.0000 1.9370 1.9384 411.8792 412.2359 0.0544 -1.0000 -1.0000 5909689 1593280733.60 151.4275 60.0008 32.0000 1.9371 1.9385 411.5681 411.9248 0.0544 -1.0000 -1.0000 5909758 1593280733.70 151.4275 60.0008 32.0000 1.9361 1.9374 411.7148 412.0712 0.0543 -1.0000 -1.0000 5909998 1593280733.80 151.4275 60.0008 32.0000 1.9365 1.9379 412.0779 412.4341 0.0542 -1.0000 -1.0000 5910058 1593280733.90 151.4275 60.0008 32.0000 1.9351 1.9364 412.0659 412.4219 0.0542 -1.0000 -1.0000 5910118 1593280734.00 151.4926 60.0008 32.0000 1.9373 1.9387 412.0784 412.4357 0.0543 -1.0000 -1.0000 5910208 1593280734.10 151.4926 60.0008 32.0000 1.9363 1.9377 412.0516 412.4079 0.0543 -1.0000 -1.0000 5910278 1593280734.20 151.4926 60.0008 32.0000 1.9366 1.9380 411.7213 412.0783 0.0544 -1.0000 -1.0000 5910468 1593280734.30 151.4926 60.0008 32.0000 1.9375 1.9389 411.6998 412.0554 0.0542 -1.0000 -1.0000 5910548 1593280734.40 151.4926 60.0008 32.0000 1.9387 1.9401 411.9252 412.2814 0.0542 -1.0000 -1.0000 5910608 1593280734.50 151.4926 60.0008 32.0000 1.9374 1.9388 412.1147 412.4715 0.0543 -1.0000 -1.0000 5910668 1593280734.60 151.5708 60.0012 32.0000 1.9384 1.9398 411.9601 412.3167 0.0543 -1.0000 -1.0000 5910748 1593280734.70 151.5708 60.0012 32.0000 1.9380 1.9393 411.7460 412.1032 0.0545 -1.0000 -1.0000 5910978 1593280734.80 151.5708 60.0012 32.0000 1.9383 1.9397 411.7551 412.1126 0.0545 -1.0000 -1.0000 5911058 1593280734.90 151.5708 60.0012 32.0000 1.9382 1.9395 412.0499 412.4079 0.0544 -1.0000 -1.0000 5911118 1593280735.00 151.5708 60.0012 32.0000 1.9373 1.9387 412.1376 412.4954 0.0545 -1.0000 -1.0000 5911178 1593280735.10 151.5708 60.0012 32.0000 1.9378 1.9392 412.0211 412.3789 0.0544 -1.0000 -1.0000 5911248 1593280735.20 151.5900 60.0012 32.0000 1.9377 1.9390 411.8402 412.1972 0.0544 -1.0000 -1.0000 5911318 1593280735.30 151.5900 60.0012 32.0000 1.9386 1.9399 411.7547 412.1122 0.0545 -1.0000 -1.0000 5911458 1593280735.40 151.5900 60.0012 32.0000 1.9366 1.9380 411.9129 412.2687 0.0543 -1.0000 -1.0000 5911528 1593280735.50 151.5900 60.0012 32.0000 1.9349 1.9363 412.0444 412.4015 0.0543 -1.0000 -1.0000 5911588 1593280735.60 151.5900 60.0012 32.0000 1.9376 1.9390 412.1310 412.4875 0.0543 -1.0000 -1.0000 5911648 1593280735.70 151.5963 60.0012 32.0000 1.9378 1.9392 411.8415 412.1991 0.0545 -1.0000 -1.0000 5911727 1593280735.80 151.6008 60.0012 32.0000 1.9379 1.9393 411.6270 411.9841 0.0544 -1.0000 -1.0000 5911998 1593280735.90 151.6008 60.0012 32.0000 1.9370 1.9384 411.6858 412.0415 0.0543 -1.0000 -1.0000 5912067 1593280736.00 151.6008 60.0012 32.0000 1.9373 1.9387 412.0982 412.4555 0.0544 -1.0000 -1.0000 5912137 1593280736.10 151.6008 60.0012 32.0000 1.9362 1.9376 412.2142 412.5717 0.0545 -1.0000 -1.0000 5912197 1593280736.20 151.6008 60.0012 32.0000 1.9378 1.9392 411.9220 412.2788 0.0544 -1.0000 -1.0000 5912257 1593280736.30 151.4105 60.0012 32.0000 1.9387 1.9401 411.9513 412.3093 0.0545 -1.0000 -1.0000 5912517 1593280736.40 151.4105 60.0012 32.0000 1.9405 1.9419 411.8878 412.2435 0.0542 -1.0000 -1.0000 5912587 1593280736.50 151.4105 60.0012 32.0000 1.9381 1.9395 412.1803 412.5377 0.0544 -1.0000 -1.0000 5912647 1593280736.60 151.4105 60.0012 32.0000 1.9369 1.9383 412.2475 412.6043 0.0543 -1.0000 -1.0000 5912717 1593280736.70 151.4105 60.0012 32.0000 1.9364 1.9378 412.1476 412.5044 0.0544 -1.0000 -1.0000 5912787 1593280736.80 151.3679 60.0012 32.0000 1.9382 1.9396 411.6775 412.0357 0.0546 -1.0000 -1.0000 5912967 1593280736.90 151.3353 60.0012 32.0000 1.9381 1.9395 411.6114 411.9693 0.0546 -1.0000 -1.0000 5913027 1593280737.00 151.3353 60.0012 32.0000 1.9376 1.9390 411.6345 411.9906 0.0543 -1.0000 -1.0000 5913097 1593280737.10 151.3353 60.0012 32.0000 1.9362 1.9376 411.9594 412.3166 0.0544 -1.0000 -1.0000 5913167 1593280737.20 151.3353 60.0012 32.0000 1.9357 1.9371 412.0450 412.4022 0.0544 -1.0000 -1.0000 5913227 1593280737.30 151.3353 60.0012 32.0000 1.9376 1.9390 412.2075 412.5653 0.0544 -1.0000 -1.0000 5913467 1593280737.40 151.5173 60.0012 32.0000 1.9364 1.9378 412.1757 412.5330 0.0545 -1.0000 -1.0000 5913537 1593280737.50 151.5173 60.0012 32.0000 1.9372 1.9386 411.9428 412.2998 0.0544 -1.0000 -1.0000 5913607 1593280737.60 151.5173 60.0012 32.0000 1.9384 1.9398 411.8209 412.1779 0.0543 -1.0000 -1.0000 5913667 1593280737.70 151.5173 60.0012 32.0000 1.9379 1.9393 411.6358 411.9929 0.0544 -1.0000 -1.0000 5913736 1593280737.80 151.5173 60.0012 32.0000 1.9372 1.9386 411.7157 412.0721 0.0543 -1.0000 -1.0000 5913796 1593280737.90 151.4427 60.0012 32.0000 1.9379 1.9393 412.1820 412.5383 0.0543 -1.0000 -1.0000 5913866 1593280738.00 151.4166 60.0012 32.0000 1.9372 1.9386 412.1457 412.5043 0.0546 -1.0000 -1.0000 5913936 1593280738.10 151.4166 60.0012 32.0000 1.9359 1.9373 412.0276 412.3849 0.0545 -1.0000 -1.0000 5914006 1593280738.20 151.4166 60.0012 32.0000 1.9378 1.9392 411.6878 412.0451 0.0544 -1.0000 -1.0000 5914066 1593280738.30 151.4166 60.0012 32.0000 1.9379 1.9392 411.5756 411.9323 0.0544 -1.0000 -1.0000 5914306 1593280738.40 151.4166 60.0012 32.0000 1.9387 1.9401 411.7342 412.0903 0.0542 -1.0000 -1.0000 5914366 1593280738.50 151.5535 60.0012 32.0000 1.9388 1.9402 411.8937 412.2510 0.0545 -1.0000 -1.0000 5914426 1593280738.60 151.5535 60.0012 32.0000 1.9370 1.9384 412.1318 412.4881 0.0543 -1.0000 -1.0000 5914506 1593280738.70 151.5535 60.0012 32.0000 1.9374 1.9388 412.0796 412.4365 0.0543 -1.0000 -1.0000 5914596 1593280738.80 151.5535 60.0012 32.0000 1.9368 1.9382 411.9659 412.3237 0.0544 -1.0000 -1.0000 5914726 1593280738.90 151.5535 60.0012 32.0000 1.9394 1.9408 411.7124 412.0681 0.0543 -1.0000 -1.0000 5914786 1593280739.00 151.5377 60.0012 32.0000 1.9375 1.9389 412.0058 412.3633 0.0544 -1.0000 -1.0000 5914856 1593280739.10 151.4871 60.0012 32.0000 1.9362 1.9376 412.2894 412.6478 0.0546 -1.0000 -1.0000 5914926 1593280739.20 151.4871 60.0012 32.0000 1.9375 1.9389 412.3267 412.6843 0.0543 -1.0000 -1.0000 5914986 1593280739.30 151.4871 60.0012 32.0000 1.9386 1.9400 411.9623 412.3182 0.0542 -1.0000 -1.0000 5915925 1593280739.40 151.4871 60.0012 32.0000 1.9392 1.9406 411.6266 411.9834 0.0543 -1.0000 -1.0000 5915995 1593280739.50 151.4871 60.0012 32.0000 1.9384 1.9398 412.0328 412.3892 0.0543 -1.0000 -1.0000 5916055 1593280739.60 151.3053 60.0012 32.0000 1.9376 1.9390 412.1717 412.5295 0.0545 -1.0000 -1.0000 5916125 1593280739.70 151.3053 60.0012 32.0000 1.9368 1.9382 412.0954 412.4525 0.0544 -1.0000 -1.0000 5916195 1593280739.80 151.3053 60.0012 32.0000 1.9363 1.9376 411.7108 412.0682 0.0544 -1.0000 -1.0000 5916255 1593280739.90 151.3053 60.0012 32.0000 1.9370 1.9384 411.7013 412.0584 0.0544 -1.0000 -1.0000 5916325 1593280740.00 151.3053 60.0012 32.0000 1.9378 1.9392 411.5605 411.9157 0.0542 -1.0000 -1.0000 5916395 1593280740.10 151.3076 60.0011 32.0000 1.9369 1.9383 412.0776 412.4347 0.0543 -1.0000 -1.0000 5916455 1593280740.20 151.3293 60.0007 32.0000 1.9366 1.9380 412.1966 412.5543 0.0545 -1.0000 -1.0000 5916525 1593280740.30 151.3293 60.0007 32.0000 1.9358 1.9371 412.2448 412.6022 0.0543 -1.0000 -1.0000 5916595 1593280740.40 151.3293 60.0007 32.0000 1.9363 1.9377 412.0408 412.3983 0.0546 -1.0000 -1.0000 5916655 1593280740.50 151.3293 60.0007 32.0000 1.9372 1.9386 411.7029 412.0603 0.0544 -1.0000 -1.0000 5916715 1593280740.60 151.3293 60.0007 32.0000 1.9400 1.9414 411.7778 412.1346 0.0543 -1.0000 -1.0000 5916785 1593280740.70 151.4972 60.0007 32.0000 1.9384 1.9397 411.7991 412.1554 0.0543 -1.0000 -1.0000 5916855 1593280740.80 151.4972 60.0007 32.0000 1.9373 1.9387 412.0506 412.4083 0.0544 -1.0000 -1.0000 5916925 1593280740.90 151.4972 60.0007 32.0000 1.9351 1.9365 412.0682 412.4255 0.0545 -1.0000 -1.0000 5917125 1593280741.00 151.4972 60.0007 32.0000 1.9366 1.9379 412.1467 412.5034 0.0543 -1.0000 -1.0000 5917185 1593280741.10 151.4972 60.0007 32.0000 1.9366 1.9380 411.9935 412.3510 0.0544 -1.0000 -1.0000 5917255 1593280741.20 151.5164 60.0007 32.0000 1.9385 1.9399 411.7132 412.0700 0.0544 -1.0000 -1.0000 5917325 1593280741.30 151.6106 60.0007 32.0000 1.9391 1.9405 411.7345 412.0914 0.0544 -1.0000 -1.0000 5917385 1593280741.40 151.6106 60.0007 32.0000 1.9385 1.9398 411.9217 412.2796 0.0545 -1.0000 -1.0000 5917454 1593280741.50 151.6106 60.0007 32.0000 1.9355 1.9369 412.0908 412.4473 0.0542 -1.0000 -1.0000 5917514 1593280741.60 151.6106 60.0007 32.0000 1.9368 1.9382 412.1295 412.4859 0.0543 -1.0000 -1.0000 5917584 1593280741.70 151.6106 60.0007 32.0000 1.9360 1.9374 412.0910 412.4480 0.0544 -1.0000 -1.0000 5917665 1593280741.80 151.6662 60.0007 32.0000 1.9364 1.9378 412.0724 412.4304 0.0545 -1.0000 -1.0000 5917724 1593280741.90 151.6884 60.0007 32.0000 1.9384 1.9398 411.5069 411.8632 0.0543 -1.0000 -1.0000 5917794 1593280742.00 151.6884 60.0007 32.0000 1.9393 1.9407 411.7182 412.0742 0.0543 -1.0000 -1.0000 5917864 1593280742.10 151.6884 60.0007 32.0000 1.9383 1.9397 411.7420 412.0994 0.0545 -1.0000 -1.0000 5917924 1593280742.20 151.6884 60.0007 32.0000 1.9386 1.9399 411.9820 412.3401 0.0545 -1.0000 -1.0000 5917994 1593280742.30 151.6884 60.0007 32.0000 1.9363 1.9377 411.8870 412.2441 0.0544 -1.0000 -1.0000 5918064 1593280742.40 151.6884 60.0007 32.0000 1.9378 1.9392 411.9796 412.3373 0.0544 -1.0000 -1.0000 5918244 1593280742.50 151.5774 60.0007 32.0000 1.9373 1.9386 411.5935 411.9496 0.0543 -1.0000 -1.0000 5918304 1593280742.60 151.5764 60.0007 32.0000 1.9361 1.9374 411.9191 412.2759 0.0544 -1.0000 -1.0000 5918384 1593280742.70 151.5764 60.0007 32.0000 1.9377 1.9391 412.1489 412.5066 0.0544 -1.0000 -1.0000 5918444 1593280742.80 151.5764 60.0007 32.0000 1.9393 1.9407 412.2180 412.5754 0.0545 -1.0000 -1.0000 5918514 1593280742.90 151.5764 60.0007 32.0000 1.9393 1.9406 412.1302 412.4865 0.0542 -1.0000 -1.0000 5919254 1593280743.00 151.5764 60.0007 32.0000 1.9391 1.9404 411.6898 412.0471 0.0545 -1.0000 -1.0000 5919324 1593280743.10 151.5817 60.0007 32.0000 1.9384 1.9398 411.5894 411.9461 0.0543 -1.0000 -1.0000 5919394 1593280743.20 151.5824 60.0007 32.0000 1.9400 1.9414 411.7017 412.0580 0.0543 -1.0000 -1.0000 5919453 1593280743.30 151.5824 60.0007 32.0000 1.9375 1.9389 412.0808 412.4379 0.0544 -1.0000 -1.0000 5919523 1593280743.40 151.5824 60.0007 32.0000 1.9386 1.9400 412.0909 412.4480 0.0544 -1.0000 -1.0000 5919594 1593280743.50 151.5824 60.0007 32.0000 1.9386 1.9400 411.9138 412.2705 0.0544 -1.0000 -1.0000 5919653 1593280743.60 151.5835 60.0007 32.0000 1.9392 1.9406 411.8492 412.2068 0.0545 -1.0000 -1.0000 5919713 1593280743.70 151.7201 60.0007 32.0000 1.9355 1.9369 412.1536 412.5114 0.0544 -1.0000 -1.0000 5919793 1593280743.80 151.7201 60.0007 32.0000 1.9354 1.9367 412.1749 412.5328 0.0544 -1.0000 -1.0000 5919853 1593280743.90 151.7201 60.0007 32.0000 1.9377 1.9390 412.1784 412.5355 0.0544 -1.0000 -1.0000 5919913 1593280744.00 151.7201 60.0007 32.0000 1.9380 1.9394 411.9370 412.2929 0.0542 -1.0000 -1.0000 5919983 1593280744.10 151.7201 60.0007 32.0000 1.9375 1.9389 411.5577 411.9141 0.0543 -1.0000 -1.0000 5920053 1593280744.20 151.4662 60.0007 32.0000 1.9381 1.9395 411.6465 412.0029 0.0544 -1.0000 -1.0000 5920113 1593280744.30 151.4662 60.0007 32.0000 1.9375 1.9389 411.8764 412.2334 0.0543 -1.0000 -1.0000 5920183 1593280744.40 151.4662 60.0007 32.0000 1.9359 1.9373 412.1342 412.4903 0.0542 -1.0000 -1.0000 5920243 1593280744.50 151.4662 60.0007 32.0000 1.9369 1.9382 411.9337 412.2905 0.0545 -1.0000 -1.0000 5920483 1593280744.60 151.4662 60.0007 32.0000 1.9390 1.9404 411.7759 412.1322 0.0543 -1.0000 -1.0000 5920553 1593280744.70 151.4662 60.0007 32.0000 1.9393 1.9407 411.7116 412.0688 0.0544 -1.0000 -1.0000 5920623 1593280744.80 151.5015 60.0007 32.0000 1.9371 1.9385 411.8748 412.2318 0.0544 -1.0000 -1.0000 5920693 1593280744.90 151.5651 60.0007 32.0000 1.9368 1.9382 412.0582 412.4158 0.0544 -1.0000 -1.0000 5920753 1593280745.00 151.5651 59.9997 32.0000 1.9366 1.9380 412.2138 412.5713 0.0544 -1.0000 -1.0000 5921083 1593280745.10 151.5651 59.9997 32.0000 1.9390 1.9404 412.2395 412.5976 0.0545 -1.0000 -1.0000 5921153 1593280745.20 151.5651 59.9997 32.0000 1.9393 1.9407 411.9434 412.2993 0.0543 -1.0000 -1.0000 5921213 1593280745.30 151.5364 59.9997 32.0000 1.9394 1.9408 411.6680 412.0243 0.0542 -1.0000 -1.0000 5921283 1593280745.40 151.5165 59.9997 32.0000 1.9403 1.9417 411.7795 412.1357 0.0543 -1.0000 -1.0000 5921353 1593280745.50 151.4344 59.9997 32.0000 1.9380 1.9394 412.0091 412.3656 0.0543 -1.0000 -1.0000 5921483 1593280745.60 151.4344 59.9997 32.0000 1.9383 1.9397 412.0761 412.4331 0.0544 -1.0000 -1.0000 5921543 1593280745.70 151.4344 59.9997 32.0000 1.9389 1.9403 411.9418 412.2986 0.0543 -1.0000 -1.0000 5921613 1593280745.80 151.4344 59.9997 32.0000 1.9384 1.9398 411.7510 412.1073 0.0543 -1.0000 -1.0000 5921683 1593280745.90 151.4344 59.9997 32.0000 1.9380 1.9394 412.0157 412.3714 0.0541 -1.0000 -1.0000 5921743 1593280746.00 151.4984 59.9997 32.0000 1.9383 1.9397 411.9950 412.3507 0.0543 -1.0000 -1.0000 5922122 1593280746.10 151.5043 59.9997 32.0000 1.9361 1.9375 412.0714 412.4284 0.0543 -1.0000 -1.0000 5922182 1593280746.20 151.5043 59.9997 32.0000 1.9359 1.9373 412.0056 412.3618 0.0543 -1.0000 -1.0000 5922252 1593280746.30 151.5043 59.9997 32.0000 1.9363 1.9377 411.8123 412.1689 0.0543 -1.0000 -1.0000 5922322 1593280746.40 151.5043 59.9997 32.0000 1.9377 1.9391 411.5770 411.9333 0.0543 -1.0000 -1.0000 5922392 1593280746.50 151.5084 59.9997 32.0000 1.9381 1.9395 411.5841 411.9407 0.0544 -1.0000 -1.0000 5922462 1593280746.60 151.5719 59.9997 32.0000 1.9375 1.9389 411.8998 412.2570 0.0544 -1.0000 -1.0000 5922532 1593280746.70 151.5719 59.9997 32.0000 1.9361 1.9375 412.1037 412.4598 0.0542 -1.0000 -1.0000 5922592 1593280746.80 151.5719 59.9997 32.0000 1.9373 1.9387 412.0402 412.3979 0.0544 -1.0000 -1.0000 5922662 1593280746.90 151.5719 59.9997 32.0000 1.9393 1.9407 411.8688 412.2251 0.0542 -1.0000 -1.0000 5922732 1593280747.00 151.5719 59.9997 32.0000 1.9385 1.9399 411.8579 412.2139 0.0543 -1.0000 -1.0000 5923022 1593280747.10 151.4780 59.9997 32.0000 1.9372 1.9386 412.0068 412.3648 0.0545 -1.0000 -1.0000 5923092 1593280747.20 151.4780 59.9997 32.0000 1.9362 1.9376 412.1907 412.5476 0.0543 -1.0000 -1.0000 5923152 1593280747.30 151.4780 59.9997 32.0000 1.9375 1.9389 412.1327 412.4902 0.0543 -1.0000 -1.0000 5923212 1593280747.40 151.4780 59.9997 32.0000 1.9382 1.9395 411.8305 412.1865 0.0544 -1.0000 -1.0000 5923292 1593280747.50 151.4780 59.9997 32.0000 1.9379 1.9393 411.7985 412.1544 0.0542 -1.0000 -1.0000 5923352 1593280747.60 151.4963 59.9997 32.0000 1.9375 1.9388 411.5832 411.9399 0.0543 -1.0000 -1.0000 5923412 1593280747.70 151.6149 59.9997 32.0000 1.9380 1.9394 411.8914 412.2476 0.0542 -1.0000 -1.0000 5923482 1593280747.80 151.6149 59.9997 32.0000 1.9376 1.9390 412.0799 412.4369 0.0544 -1.0000 -1.0000 5923552 1593280747.90 151.6149 59.9997 32.0000 1.9383 1.9396 411.9042 412.2614 0.0544 -1.0000 -1.0000 5923612 1593280748.00 151.6149 59.9997 32.0000 1.9372 1.9386 411.7303 412.0866 0.0542 -1.0000 -1.0000 5923692 1593280748.10 151.6149 59.9997 32.0000 1.9382 1.9396 411.7516 412.1071 0.0542 -1.0000 -1.0000 5924022 1593280748.20 151.6620 59.9997 32.0000 1.9370 1.9384 411.9475 412.3028 0.0542 -1.0000 -1.0000 5924082 1593280748.30 151.6620 59.9997 32.0000 1.9348 1.9362 411.9959 412.3523 0.0543 -1.0000 -1.0000 5924152 1593280748.40 151.6620 59.9997 32.0000 1.9379 1.9393 412.1142 412.4719 0.0544 -1.0000 -1.0000 5924212 1593280748.50 151.6620 59.9997 32.0000 1.9381 1.9395 411.7682 412.1250 0.0543 -1.0000 -1.0000 5924281 1593280748.60 151.6620 59.9997 32.0000 1.9388 1.9402 411.6654 412.0218 0.0543 -1.0000 -1.0000 5924471 1593280748.70 151.5918 59.9997 32.0000 1.9394 1.9408 411.6155 411.9720 0.0543 -1.0000 -1.0000 5924531 1593280748.80 151.3580 59.9997 32.0000 1.9374 1.9388 412.0071 412.3640 0.0545 -1.0000 -1.0000 5924611 1593280748.90 151.3580 59.9997 32.0000 1.9382 1.9396 412.1232 412.4817 0.0546 -1.0000 -1.0000 5924681 1593280749.00 151.3580 59.9997 32.0000 1.9385 1.9399 411.7747 412.1310 0.0543 -1.0000 -1.0000 5924741 1593280749.10 151.3580 59.9997 32.0000 1.9391 1.9405 411.6585 412.0147 0.0542 -1.0000 -1.0000 5924821 1593280749.20 151.3580 59.9997 32.0000 1.9376 1.9390 411.8563 412.2128 0.0543 -1.0000 -1.0000 5924881 1593280749.30 151.2691 59.9997 32.0000 1.9358 1.9372 411.8753 412.2324 0.0544 -1.0000 -1.0000 5924951 1593280749.40 151.2691 59.9997 32.0000 1.9350 1.9363 412.1281 412.4856 0.0545 -1.0000 -1.0000 5925021 1593280749.50 151.2691 59.9997 32.0000 1.9365 1.9379 412.1033 412.4602 0.0543 -1.0000 -1.0000 5925081 1593280749.60 151.2691 59.9997 32.0000 1.9378 1.9391 411.8176 412.1735 0.0542 -1.0000 -1.0000 5925461 1593280749.70 151.2691 59.9997 32.0000 1.9383 1.9397 411.6748 412.0311 0.0543 -1.0000 -1.0000 5925541 1593280749.80 151.4800 59.9992 32.0000 1.9386 1.9400 411.5529 411.9103 0.0545 -1.0000 -1.0000 5925601 1593280749.90 151.5578 59.9990 32.0000 1.9386 1.9399 411.7721 412.1293 0.0544 -1.0000 -1.0000 5925661 1593280750.00 151.5578 59.9990 32.0000 1.9375 1.9389 412.1631 412.5195 0.0542 -1.0000 -1.0000 5925731 1593280750.10 151.5578 59.9990 32.0000 1.9382 1.9396 412.3615 412.7179 0.0542 -1.0000 -1.0000 5926110 1593280750.20 151.5578 59.9990 32.0000 1.9373 1.9387 412.0802 412.4373 0.0544 -1.0000 -1.0000 5926181 1593280750.30 151.5578 59.9990 32.0000 1.9391 1.9405 411.5466 411.9030 0.0543 -1.0000 -1.0000 5926250 1593280750.40 151.5578 59.9990 32.0000 1.9383 1.9397 411.9382 412.2958 0.0545 -1.0000 -1.0000 5926311 1593280750.50 151.5292 59.9990 32.0000 1.9371 1.9385 412.2496 412.6065 0.0543 -1.0000 -1.0000 5926371 1593280750.60 151.5292 59.9990 32.0000 1.9364 1.9377 412.1393 412.4957 0.0543 -1.0000 -1.0000 5926760 1593280750.70 151.5292 59.9990 32.0000 1.9384 1.9397 411.7414 412.0985 0.0544 -1.0000 -1.0000 5926820 1593280750.80 151.5292 59.9990 32.0000 1.9376 1.9390 411.5981 411.9547 0.0543 -1.0000 -1.0000 5926890 1593280750.90 151.5292 59.9990 32.0000 1.9369 1.9382 411.4971 411.8532 0.0543 -1.0000 -1.0000 5926960 1593280751.00 151.4119 59.9990 32.0000 1.9375 1.9389 411.9446 412.3012 0.0543 -1.0000 -1.0000 5927020 1593280751.10 151.3848 59.9990 32.0000 1.9365 1.9379 412.0463 412.4035 0.0544 -1.0000 -1.0000 5927250 1593280751.20 151.3848 59.9990 32.0000 1.9375 1.9389 412.0071 412.3648 0.0544 -1.0000 -1.0000 5927320 1593280751.30 151.3848 59.9990 32.0000 1.9392 1.9406 411.8627 412.2196 0.0543 -1.0000 -1.0000 5927380 1593280751.40 151.3848 59.9990 32.0000 1.9368 1.9382 411.5766 411.9325 0.0542 -1.0000 -1.0000 5927450 1593280751.50 151.3848 59.9990 32.0000 1.9363 1.9377 411.8133 412.1693 0.0542 -1.0000 -1.0000 5927510 1593280751.60 151.3107 59.9990 32.0000 1.9370 1.9384 411.8718 412.2284 0.0544 -1.0000 -1.0000 5927580 1593280751.70 151.3107 59.9990 32.0000 1.9367 1.9381 411.9659 412.3231 0.0544 -1.0000 -1.0000 5927650 1593280751.80 151.3107 59.9990 32.0000 1.9373 1.9387 412.0827 412.4401 0.0545 -1.0000 -1.0000 5927740 1593280751.90 151.3107 59.9990 32.0000 1.9359 1.9373 411.8741 412.2304 0.0543 -1.0000 -1.0000 5927810 1593280752.00 151.3107 59.9990 32.0000 1.9371 1.9384 411.8468 412.2036 0.0544 -1.0000 -1.0000 5927880 1593280752.10 151.5616 59.9990 32.0000 1.9393 1.9407 411.8999 412.2566 0.0543 -1.0000 -1.0000 5928259 1593280752.20 151.5616 59.9990 32.0000 1.9382 1.9396 412.2395 412.5968 0.0544 -1.0000 -1.0000 5928319 1593280752.30 151.5616 59.9990 32.0000 1.9374 1.9388 412.1568 412.5144 0.0544 -1.0000 -1.0000 5928389 1593280752.40 151.5616 59.9990 32.0000 1.9375 1.9388 412.1931 412.5493 0.0541 -1.0000 -1.0000 5928459 1593280752.50 151.5616 59.9990 32.0000 1.9393 1.9407 411.6224 411.9807 0.0545 -1.0000 -1.0000 5928519 1593280752.60 151.5609 59.9990 32.0000 1.9398 1.9412 411.6482 412.0049 0.0544 -1.0000 -1.0000 5928589 1593280752.70 151.5604 59.9990 32.0000 1.9387 1.9401 411.5732 411.9300 0.0544 -1.0000 -1.0000 5928719 1593280752.80 151.5604 59.9990 32.0000 1.9375 1.9389 411.7820 412.1375 0.0542 -1.0000 -1.0000 5928789 1593280752.90 151.5604 59.9990 32.0000 1.9360 1.9373 412.1786 412.5351 0.0543 -1.0000 -1.0000 5928859 1593280753.00 151.5604 59.9990 32.0000 1.9371 1.9384 411.9995 412.3576 0.0545 -1.0000 -1.0000 5928919 1593280753.10 151.5604 59.9990 32.0000 1.9387 1.9401 411.9145 412.2717 0.0544 -1.0000 -1.0000 5928989 1593280753.20 151.6301 59.9990 32.0000 1.9374 1.9388 411.8948 412.2508 0.0541 -1.0000 -1.0000 5929469 1593280753.30 151.6754 59.9990 32.0000 1.9370 1.9384 412.1568 412.5139 0.0544 -1.0000 -1.0000 5929529 1593280753.40 151.6754 59.9990 32.0000 1.9369 1.9383 412.1985 412.5555 0.0543 -1.0000 -1.0000 5929609 1593280753.50 151.6754 59.9990 32.0000 1.9379 1.9393 411.9843 412.3404 0.0544 -1.0000 -1.0000 5929669 1593280753.60 151.6754 59.9990 32.0000 1.9391 1.9405 411.7607 412.1173 0.0544 -1.0000 -1.0000 5929729 1593280753.70 151.6754 59.9990 32.0000 1.9386 1.9400 411.6396 411.9956 0.0542 -1.0000 -1.0000 5929809 1593280753.80 151.4067 59.9990 32.0000 1.9364 1.9378 411.9389 412.2946 0.0542 -1.0000 -1.0000 5929869 1593280753.90 151.4067 59.9990 32.0000 1.9391 1.9405 412.0668 412.4221 0.0542 -1.0000 -1.0000 5929928 1593280754.00 151.4067 59.9990 32.0000 1.9380 1.9394 412.0876 412.4445 0.0542 -1.0000 -1.0000 5930009 1593280754.10 151.4067 59.9990 32.0000 1.9391 1.9404 411.9974 412.3529 0.0542 -1.0000 -1.0000 5930069 1593280754.20 151.4067 59.9990 32.0000 1.9389 1.9403 411.7692 412.1260 0.0544 -1.0000 -1.0000 5930248 1593280754.30 151.3832 59.9990 32.0000 1.9381 1.9395 411.9445 412.3010 0.0543 -1.0000 -1.0000 5930318 1593280754.40 151.3777 59.9990 32.0000 1.9366 1.9380 412.1799 412.5370 0.0544 -1.0000 -1.0000 5930378 1593280754.50 151.3777 59.9990 32.0000 1.9359 1.9373 412.0108 412.3679 0.0544 -1.0000 -1.0000 5930448 1593280754.60 151.3777 59.9990 32.0000 1.9381 1.9395 411.7698 412.1268 0.0544 -1.0000 -1.0000 5930518 1593280754.70 151.3777 59.9990 32.0000 1.9396 1.9409 411.5862 411.9426 0.0544 -1.0000 -1.0000 5931098 1593280754.80 151.3777 59.9990 32.0000 1.9384 1.9398 412.0402 412.3977 0.0544 -1.0000 -1.0000 5931168 1593280754.90 151.6357 59.9988 32.0000 1.9375 1.9389 412.1345 412.4914 0.0544 -1.0000 -1.0000 5931238 1593280755.00 151.6357 59.9988 32.0000 1.9372 1.9386 412.1326 412.4886 0.0542 -1.0000 -1.0000 5931298 1593280755.10 151.6357 59.9988 32.0000 1.9391 1.9405 411.6775 412.0338 0.0543 -1.0000 -1.0000 5931378 1593280755.20 151.6357 59.9988 32.0000 1.9381 1.9395 411.7318 412.0881 0.0543 -1.0000 -1.0000 5931478 1593280755.30 151.6357 59.9988 32.0000 1.9374 1.9388 411.9537 412.3113 0.0544 -1.0000 -1.0000 5931538 1593280755.40 151.4042 59.9988 32.0000 1.9352 1.9366 411.9905 412.3476 0.0544 -1.0000 -1.0000 5931608 1593280755.50 151.4042 59.9988 32.0000 1.9373 1.9387 411.6810 412.0380 0.0544 -1.0000 -1.0000 5931678 1593280755.60 151.4042 59.9988 32.0000 1.9378 1.9391 411.5728 411.9281 0.0543 -1.0000 -1.0000 5931738 1593280755.70 151.4042 59.9988 32.0000 1.9385 1.9399 411.8164 412.1741 0.0545 -1.0000 -1.0000 5931978 1593280755.80 151.4042 59.9988 32.0000 1.9372 1.9386 412.0707 412.4278 0.0544 -1.0000 -1.0000 5932037 1593280755.90 151.4042 59.9988 32.0000 1.9370 1.9384 412.0367 412.3944 0.0544 -1.0000 -1.0000 5932108 1593280756.00 151.4245 59.9988 32.0000 1.9365 1.9378 412.1211 412.4781 0.0545 -1.0000 -1.0000 5932178 1593280756.10 151.4245 59.9988 32.0000 1.9381 1.9395 411.8765 412.2343 0.0545 -1.0000 -1.0000 5932237 1593280756.20 151.4245 59.9988 32.0000 1.9386 1.9400 411.4630 411.8201 0.0545 -1.0000 -1.0000 5932297 1593280756.30 151.4245 59.9988 32.0000 1.9391 1.9405 411.6403 411.9977 0.0544 -1.0000 -1.0000 5932377 1593280756.40 151.4245 59.9988 32.0000 1.9386 1.9400 411.9118 412.2683 0.0543 -1.0000 -1.0000 5932437 1593280756.50 151.4245 59.9988 32.0000 1.9380 1.9394 412.0508 412.4075 0.0543 -1.0000 -1.0000 5932497 1593280756.60 151.4245 59.9988 32.0000 1.9369 1.9383 411.9385 412.2952 0.0544 -1.0000 -1.0000 5932577 1593280756.70 151.4245 59.9988 32.0000 1.9388 1.9402 411.7022 412.0590 0.0544 -1.0000 -1.0000 5932637 1593280756.80 151.4367 59.9988 32.0000 1.9390 1.9404 411.7108 412.0674 0.0543 -1.0000 -1.0000 5932717 1593280756.90 151.5125 59.9988 32.0000 1.9382 1.9396 412.0412 412.3984 0.0544 -1.0000 -1.0000 5932777 1593280757.00 151.5125 59.9988 32.0000 1.9381 1.9395 412.2312 412.5888 0.0544 -1.0000 -1.0000 5932837 1593280757.10 151.5125 59.9988 32.0000 1.9351 1.9365 412.2466 412.6040 0.0544 -1.0000 -1.0000 5932917 1593280757.20 151.5125 59.9988 32.0000 1.9372 1.9386 412.0578 412.4139 0.0543 -1.0000 -1.0000 5932977 1593280757.30 151.5125 59.9988 32.0000 1.9371 1.9384 411.6619 412.0182 0.0543 -1.0000 -1.0000 5933247 1593280757.40 151.3177 59.9988 32.0000 1.9372 1.9386 411.6243 411.9812 0.0544 -1.0000 -1.0000 5933327 1593280757.50 151.3177 59.9988 32.0000 1.9361 1.9374 411.7827 412.1395 0.0544 -1.0000 -1.0000 5933387 1593280757.60 151.3177 59.9988 32.0000 1.9366 1.9380 412.0413 412.3983 0.0543 -1.0000 -1.0000 5933447 1593280757.70 151.3177 59.9988 32.0000 1.9371 1.9385 411.9981 412.3554 0.0544 -1.0000 -1.0000 5933517 1593280757.80 151.3177 59.9988 32.0000 1.9387 1.9401 411.7753 412.1320 0.0543 -1.0000 -1.0000 5933846 1593280757.90 151.3177 59.9988 32.0000 1.9391 1.9405 411.6801 412.0356 0.0541 -1.0000 -1.0000 5933916 1593280758.00 151.4299 59.9988 32.0000 1.9399 1.9413 411.9191 412.2748 0.0542 -1.0000 -1.0000 5933987 1593280758.10 151.4417 59.9988 32.0000 1.9374 1.9388 412.1584 412.5173 0.0547 -1.0000 -1.0000 5934046 1593280758.20 151.4417 59.9988 32.0000 1.9378 1.9391 412.1943 412.5526 0.0545 -1.0000 -1.0000 5934116 1593280758.30 151.4417 59.9988 32.0000 1.9381 1.9395 412.0020 412.3589 0.0543 -1.0000 -1.0000 5934476 1593280758.40 151.4417 59.9988 32.0000 1.9392 1.9406 411.5990 411.9553 0.0543 -1.0000 -1.0000 5934536 1593280758.50 151.4417 59.9988 32.0000 1.9394 1.9408 411.6092 411.9651 0.0542 -1.0000 -1.0000 5934596 1593280758.60 151.6828 59.9988 32.0000 1.9391 1.9405 411.7603 412.1164 0.0543 -1.0000 -1.0000 5934676 1593280758.70 151.6828 59.9988 32.0000 1.9366 1.9380 411.9595 412.3164 0.0544 -1.0000 -1.0000 5934736 1593280758.80 151.6828 59.9988 32.0000 1.9372 1.9386 411.8021 412.1589 0.0543 -1.0000 -1.0000 5935026 1593280758.90 151.6828 59.9988 32.0000 1.9385 1.9398 411.6299 411.9866 0.0543 -1.0000 -1.0000 5935086 1593280759.00 151.6828 59.9988 32.0000 1.9389 1.9403 411.7544 412.1108 0.0543 -1.0000 -1.0000 5935146 1593280759.10 151.6828 59.9988 32.0000 1.9351 1.9365 412.0176 412.3746 0.0544 -1.0000 -1.0000 5935216 1593280759.20 151.7854 59.9988 32.0000 1.9355 1.9369 412.0278 412.3846 0.0542 -1.0000 -1.0000 5935286 1593280759.30 151.7854 59.9988 32.0000 1.9371 1.9385 411.9363 412.2925 0.0543 -1.0000 -1.0000 5935516 1593280759.40 151.7854 59.9988 32.0000 1.9386 1.9399 412.1200 412.4762 0.0542 -1.0000 -1.0000 5935586 1593280759.50 151.7854 59.9988 32.0000 1.9381 1.9395 411.5434 411.8978 0.0541 -1.0000 -1.0000 5935646 1593280759.60 151.7854 59.9988 32.0000 1.9378 1.9392 411.4980 411.8542 0.0544 -1.0000 -1.0000 5935726 1593280759.70 151.7617 59.9986 32.0000 1.9351 1.9365 411.7240 412.0810 0.0544 -1.0000 -1.0000 5935796 1593280759.80 151.4430 59.9969 32.0000 1.9373 1.9387 411.8181 412.1751 0.0544 -1.0000 -1.0000 5935855 1593280759.90 151.4430 59.9969 32.0000 1.9381 1.9395 411.9983 412.3557 0.0545 -1.0000 -1.0000 5935925 1593280760.00 151.4430 59.9969 32.0000 1.9384 1.9398 411.7984 412.1560 0.0544 -1.0000 -1.0000 5935996 1593280760.10 151.4430 59.9969 32.0000 1.9384 1.9398 411.7291 412.0860 0.0544 -1.0000 -1.0000 5936055 1593280760.20 151.4430 59.9969 32.0000 1.9374 1.9388 412.0084 412.3656 0.0544 -1.0000 -1.0000 5936115 1593280760.30 151.4430 59.9969 32.0000 1.9364 1.9377 412.0986 412.4548 0.0543 -1.0000 -1.0000 5936195 1593280760.40 151.3991 59.9969 32.0000 1.9371 1.9385 411.9750 412.3312 0.0542 -1.0000 -1.0000 5936835 1593280760.50 151.3366 59.9969 32.0000 1.9376 1.9390 411.7520 412.1095 0.0545 -1.0000 -1.0000 5936895 1593280760.60 151.3366 59.9969 32.0000 1.9366 1.9380 411.4702 411.8268 0.0543 -1.0000 -1.0000 5936965 1593280760.70 151.3366 59.9969 32.0000 1.9358 1.9372 411.7477 412.1033 0.0542 -1.0000 -1.0000 5937035 1593280760.80 151.3366 59.9969 32.0000 1.9353 1.9367 411.9531 412.3100 0.0543 -1.0000 -1.0000 5937105 1593280760.90 151.3366 59.9969 32.0000 1.9380 1.9394 412.0344 412.3907 0.0544 -1.0000 -1.0000 5937165 1593280761.00 151.5979 59.9969 32.0000 1.9375 1.9388 411.9312 412.2892 0.0546 -1.0000 -1.0000 5937225 1593280761.10 151.6520 59.9969 32.0000 1.9391 1.9405 411.7477 412.1048 0.0544 -1.0000 -1.0000 5937305 1593280761.20 151.6520 59.9969 32.0000 1.9389 1.9403 411.6809 412.0373 0.0543 -1.0000 -1.0000 5937365 1593280761.30 151.6520 59.9969 32.0000 1.9385 1.9399 411.8309 412.1870 0.0542 -1.0000 -1.0000 5937425 1593280761.40 151.6520 59.9969 32.0000 1.9363 1.9377 411.9833 412.3400 0.0543 -1.0000 -1.0000 5937505 1593280761.50 151.6520 59.9969 32.0000 1.9365 1.9379 412.0445 412.4016 0.0544 -1.0000 -1.0000 5937564 1593280761.60 151.6330 59.9969 32.0000 1.9374 1.9388 412.0474 412.4047 0.0543 -1.0000 -1.0000 5937624 1593280761.70 151.5855 59.9969 32.0000 1.9376 1.9390 411.7534 412.1092 0.0543 -1.0000 -1.0000 5937695 1593280761.80 151.5855 59.9969 32.0000 1.9385 1.9399 411.5835 411.9390 0.0541 -1.0000 -1.0000 5937754 1593280761.90 151.5855 59.9969 32.0000 1.9387 1.9401 411.7446 412.0997 0.0542 -1.0000 -1.0000 5938034 1593280762.00 151.5855 59.9969 32.0000 1.9374 1.9388 411.9737 412.3303 0.0544 -1.0000 -1.0000 5938104 1593280762.10 151.5855 59.9969 32.0000 1.9369 1.9383 412.1864 412.5444 0.0545 -1.0000 -1.0000 5938164 1593280762.20 151.2857 59.9969 32.0000 1.9375 1.9389 411.8384 412.1956 0.0544 -1.0000 -1.0000 5938224 1593280762.30 151.2857 59.9969 32.0000 1.9383 1.9397 411.6493 412.0058 0.0543 -1.0000 -1.0000 5938304 1593280762.40 151.2857 59.9969 32.0000 1.9376 1.9390 411.6843 412.0403 0.0543 -1.0000 -1.0000 5938724 1593280762.50 151.2857 59.9969 32.0000 1.9375 1.9389 411.7518 412.1086 0.0544 -1.0000 -1.0000 5938794 1593280762.60 151.2857 59.9969 32.0000 1.9374 1.9388 412.0432 412.4001 0.0543 -1.0000 -1.0000 5938864 1593280762.70 151.3789 59.9969 32.0000 1.9379 1.9392 412.1909 412.5475 0.0543 -1.0000 -1.0000 5938924 1593280762.80 151.5177 59.9969 32.0000 1.9393 1.9407 411.8610 412.2179 0.0543 -1.0000 -1.0000 5939004 1593280762.90 151.5177 59.9969 32.0000 1.9390 1.9404 411.9111 412.2681 0.0544 -1.0000 -1.0000 5939064 1593280763.00 151.5177 59.9969 32.0000 1.9386 1.9399 411.9834 412.3413 0.0545 -1.0000 -1.0000 5939244 1593280763.10 151.5177 59.9969 32.0000 1.9377 1.9391 412.0352 412.3929 0.0544 -1.0000 -1.0000 5939314 1593280763.20 151.5177 59.9969 32.0000 1.9377 1.9391 411.9644 412.3202 0.0541 -1.0000 -1.0000 5939374 1593280763.30 151.5177 59.9969 32.0000 1.9382 1.9395 411.7770 412.1334 0.0544 -1.0000 -1.0000 5939433 1593280763.40 151.5876 59.9969 32.0000 1.9380 1.9394 411.6425 411.9993 0.0543 -1.0000 -1.0000 5939514 1593280763.50 151.5876 59.9969 32.0000 1.9374 1.9388 411.8788 412.2348 0.0542 -1.0000 -1.0000 5939583 1593280763.60 151.5876 59.9969 32.0000 1.9366 1.9380 412.0261 412.3837 0.0545 -1.0000 -1.0000 5939653 1593280763.70 151.5876 59.9969 32.0000 1.9365 1.9378 412.0806 412.4387 0.0545 -1.0000 -1.0000 5939723 1593280763.80 151.5876 59.9969 32.0000 1.9379 1.9392 411.9973 412.3538 0.0543 -1.0000 -1.0000 5939783 1593280763.90 151.5837 59.9969 32.0000 1.9381 1.9395 411.6106 411.9673 0.0543 -1.0000 -1.0000 5939843 1593280764.00 151.5829 59.9969 32.0000 1.9379 1.9393 411.5460 411.9021 0.0543 -1.0000 -1.0000 5940233 1593280764.10 151.5829 59.9969 32.0000 1.9375 1.9389 411.7684 412.1249 0.0543 -1.0000 -1.0000 5940293 1593280764.20 151.5829 59.9969 32.0000 1.9396 1.9410 411.9823 412.3390 0.0544 -1.0000 -1.0000 5940363 1593280764.30 151.5829 59.9969 32.0000 1.9388 1.9402 412.1818 412.5394 0.0544 -1.0000 -1.0000 5940433 1593280764.40 151.5829 59.9969 32.0000 1.9384 1.9398 411.7863 412.1436 0.0544 -1.0000 -1.0000 5940493 1593280764.50 151.4043 59.9969 32.0000 1.9372 1.9386 411.6773 412.0336 0.0543 -1.0000 -1.0000 5940553 1593280764.60 151.4043 59.9969 32.0000 1.9374 1.9388 411.3975 411.7546 0.0545 -1.0000 -1.0000 5940633 1593280764.70 151.4043 59.9969 32.0000 1.9373 1.9387 411.9270 412.2825 0.0542 -1.0000 -1.0000 5940693 1593280764.80 151.4043 59.9969 32.0000 1.9385 1.9399 412.1507 412.5068 0.0542 -1.0000 -1.0000 5940763 1593280764.90 151.4043 59.9969 32.0000 1.9376 1.9390 412.3273 412.6860 0.0545 -1.0000 -1.0000 5940823 1593280765.00 151.4101 59.9969 32.0000 1.9404 1.9418 412.0922 412.4492 0.0544 -1.0000 -1.0000 5941003 1593280765.10 151.4160 59.9969 32.0000 1.9399 1.9413 411.7872 412.1446 0.0545 -1.0000 -1.0000 5941073 1593280765.20 151.4160 59.9969 32.0000 1.9392 1.9406 411.7776 412.1348 0.0544 -1.0000 -1.0000 5941133 1593280765.30 151.4160 59.9969 32.0000 1.9381 1.9395 412.0100 412.3667 0.0543 -1.0000 -1.0000 5941203 1593280765.40 151.4160 59.9969 32.0000 1.9362 1.9376 412.0258 412.3828 0.0544 -1.0000 -1.0000 5941273 1593280765.50 151.4160 59.9969 32.0000 1.9362 1.9376 412.0438 412.4007 0.0543 -1.0000 -1.0000 5941503 1593280765.60 151.4135 59.9969 32.0000 1.9383 1.9397 411.9631 412.3200 0.0544 -1.0000 -1.0000 5941562 1593280765.70 151.3797 59.9969 32.0000 1.9384 1.9398 411.6510 412.0069 0.0543 -1.0000 -1.0000 5941632 1593280765.80 151.3797 59.9969 32.0000 1.9383 1.9397 411.6401 411.9976 0.0545 -1.0000 -1.0000 5941702 1593280765.90 151.3797 59.9969 32.0000 1.9372 1.9386 411.6025 411.9597 0.0544 -1.0000 -1.0000 5941762 1593280766.00 151.3797 59.9969 32.0000 1.9371 1.9385 411.8495 412.2064 0.0544 -1.0000 -1.0000 5942002 1593280766.10 151.3797 59.9969 32.0000 1.9368 1.9382 412.0725 412.4299 0.0544 -1.0000 -1.0000 5942062 1593280766.20 151.5612 59.9969 32.0000 1.9363 1.9376 412.0157 412.3728 0.0544 -1.0000 -1.0000 5942132 1593280766.30 151.5914 59.9969 32.0000 1.9376 1.9390 411.9715 412.3286 0.0542 -1.0000 -1.0000 5942202 1593280766.40 151.5914 59.9969 32.0000 1.9372 1.9385 411.7048 412.0606 0.0543 -1.0000 -1.0000 5942262 1593280766.50 151.5914 59.9969 32.0000 1.9378 1.9392 411.7688 412.1256 0.0544 -1.0000 -1.0000 5942332 1593280766.60 151.5914 59.9969 32.0000 1.9368 1.9382 412.0152 412.3720 0.0543 -1.0000 -1.0000 5942762 1593280766.70 151.5914 59.9969 32.0000 1.9374 1.9388 412.0957 412.4524 0.0544 -1.0000 -1.0000 5942822 1593280766.80 151.4483 59.9969 32.0000 1.9374 1.9387 411.9879 412.3440 0.0543 -1.0000 -1.0000 5942902 1593280766.90 151.4483 59.9969 32.0000 1.9383 1.9396 411.9130 412.2696 0.0543 -1.0000 -1.0000 5942962 1593280767.00 151.4483 59.9969 32.0000 1.9379 1.9393 411.6969 412.0527 0.0542 -1.0000 -1.0000 5943022 1593280767.10 151.4483 59.9969 32.0000 1.9377 1.9391 411.7136 412.0690 0.0542 -1.0000 -1.0000 5943271 1593280767.20 151.4483 59.9969 32.0000 1.9373 1.9386 411.9517 412.3077 0.0542 -1.0000 -1.0000 5943361 1593280767.30 151.4903 59.9969 32.0000 1.9366 1.9380 412.1420 412.4995 0.0544 -1.0000 -1.0000 5943421 1593280767.40 151.5217 59.9969 32.0000 1.9381 1.9395 412.1147 412.4716 0.0544 -1.0000 -1.0000 5943491 1593280767.50 151.5217 59.9969 32.0000 1.9392 1.9406 411.8224 412.1796 0.0544 -1.0000 -1.0000 5943561 1593280767.60 151.5217 59.9969 32.0000 1.9388 1.9402 411.9074 412.2647 0.0544 -1.0000 -1.0000 5943741 1593280767.70 151.5217 59.9969 32.0000 1.9377 1.9391 412.2256 412.5835 0.0544 -1.0000 -1.0000 5943811 1593280767.80 151.5217 59.9969 32.0000 1.9377 1.9391 412.1554 412.5126 0.0544 -1.0000 -1.0000 5943871 1593280767.90 151.5027 59.9969 32.0000 1.9371 1.9385 411.9116 412.2677 0.0542 -1.0000 -1.0000 5943941 1593280768.00 151.3885 59.9969 32.0000 1.9363 1.9377 411.6997 412.0554 0.0542 -1.0000 -1.0000 5944011 1593280768.10 151.3885 59.9969 32.0000 1.9370 1.9384 411.5814 411.9377 0.0544 -1.0000 -1.0000 5944261 1593280768.20 151.3885 59.9969 32.0000 1.9370 1.9384 411.7883 412.1456 0.0544 -1.0000 -1.0000 5944321 1593280768.30 151.3885 59.9969 32.0000 1.9384 1.9398 411.9648 412.3222 0.0545 -1.0000 -1.0000 5944391 1593280768.40 151.3885 59.9969 32.0000 1.9373 1.9387 411.9385 412.2948 0.0543 -1.0000 -1.0000 5944451 1593280768.50 151.6255 59.9969 32.0000 1.9390 1.9403 412.1487 412.5061 0.0544 -1.0000 -1.0000 5944521 1593280768.60 151.6286 59.9969 32.0000 1.9370 1.9384 411.8157 412.1732 0.0545 -1.0000 -1.0000 5945280 1593280768.70 151.6286 59.9969 32.0000 1.9401 1.9415 411.7517 412.1091 0.0545 -1.0000 -1.0000 5945340 1593280768.80 151.6286 59.9969 32.0000 1.9397 1.9411 411.6487 412.0055 0.0544 -1.0000 -1.0000 5945420 1593280768.90 151.6286 59.9969 32.0000 1.9366 1.9379 411.9476 412.3048 0.0544 -1.0000 -1.0000 5945490 1593280769.00 151.6174 59.9969 32.0000 1.9357 1.9371 411.9351 412.2934 0.0546 -1.0000 -1.0000 5945550 1593280769.10 151.5958 59.9969 32.0000 1.9362 1.9376 412.0746 412.4329 0.0545 -1.0000 -1.0000 5945620 1593280769.20 151.5958 59.9969 32.0000 1.9374 1.9388 411.9369 412.2942 0.0544 -1.0000 -1.0000 5945680 1593280769.30 151.5958 59.9969 32.0000 1.9378 1.9392 411.7478 412.1043 0.0543 -1.0000 -1.0000 5945750 1593280769.40 151.5958 59.9969 32.0000 1.9385 1.9399 411.7862 412.1433 0.0545 -1.0000 -1.0000 5945820 1593280769.50 151.5958 59.9969 32.0000 1.9372 1.9386 411.9227 412.2797 0.0544 -1.0000 -1.0000 5945890 1593280769.60 151.6533 59.9969 32.0000 1.9365 1.9379 412.1223 412.4801 0.0545 -1.0000 -1.0000 5945980 1593280769.70 151.6533 59.9969 32.0000 1.9362 1.9376 411.8972 412.2542 0.0543 -1.0000 -1.0000 5946050 1593280769.80 151.6533 59.9969 32.0000 1.9392 1.9406 411.7239 412.0805 0.0544 -1.0000 -1.0000 5946120 1593280769.90 151.6533 59.9969 32.0000 1.9395 1.9409 411.4457 411.8023 0.0543 -1.0000 -1.0000 5946180 1593280770.00 151.6533 59.9969 32.0000 1.9382 1.9396 411.7765 412.1336 0.0545 -1.0000 -1.0000 5946250 1593280770.10 151.6533 59.9969 32.0000 1.9366 1.9380 411.9999 412.3575 0.0544 -1.0000 -1.0000 5946310 1593280770.20 151.4276 59.9973 32.0000 1.9365 1.9379 412.1364 412.4932 0.0544 -1.0000 -1.0000 5946380 1593280770.30 151.4276 59.9973 32.0000 1.9381 1.9395 411.9000 412.2565 0.0543 -1.0000 -1.0000 5946450 1593280770.40 151.4276 59.9973 32.0000 1.9373 1.9387 411.7409 412.0971 0.0543 -1.0000 -1.0000 5946510 1593280770.50 151.4276 59.9973 32.0000 1.9389 1.9402 411.7667 412.1239 0.0545 -1.0000 -1.0000 5946570 1593280770.60 151.4276 59.9973 32.0000 1.9392 1.9406 411.7739 412.1301 0.0543 -1.0000 -1.0000 5946650 1593280770.70 151.3720 59.9973 32.0000 1.9373 1.9387 412.0336 412.3903 0.0543 -1.0000 -1.0000 5947129 1593280770.80 151.4323 59.9973 32.0000 1.9372 1.9386 412.0869 412.4433 0.0543 -1.0000 -1.0000 5947209 1593280770.90 151.4323 59.9973 32.0000 1.9375 1.9389 411.9124 412.2696 0.0544 -1.0000 -1.0000 5947270 1593280771.00 151.4323 59.9973 32.0000 1.9367 1.9381 411.6962 412.0531 0.0544 -1.0000 -1.0000 5947339 1593280771.10 151.4323 59.9973 32.0000 1.9380 1.9394 411.4689 411.8256 0.0544 -1.0000 -1.0000 5947409 1593280771.20 151.4323 59.9973 32.0000 1.9368 1.9382 411.7710 412.1282 0.0544 -1.0000 -1.0000 5947469 1593280771.30 151.4323 59.9973 32.0000 1.9386 1.9400 411.9365 412.2939 0.0545 -1.0000 -1.0000 5947539 1593280771.40 151.4720 59.9973 32.0000 1.9379 1.9393 412.0216 412.3788 0.0544 -1.0000 -1.0000 5947609 1593280771.50 151.4720 59.9973 32.0000 1.9355 1.9369 412.0976 412.4543 0.0543 -1.0000 -1.0000 5947679 1593280771.60 151.4720 59.9973 32.0000 1.9356 1.9370 412.0658 412.4230 0.0544 -1.0000 -1.0000 5947739 1593280771.70 151.4720 59.9973 32.0000 1.9383 1.9397 411.8515 412.2084 0.0544 -1.0000 -1.0000 5947849 1593280771.80 151.4720 59.9973 32.0000 1.9395 1.9409 411.6553 412.0119 0.0543 -1.0000 -1.0000 5947909 1593280771.90 151.4720 59.9973 32.0000 1.9379 1.9393 412.0587 412.4157 0.0544 -1.0000 -1.0000 5947969 1593280772.00 151.3824 59.9973 32.0000 1.9367 1.9381 412.3159 412.6731 0.0544 -1.0000 -1.0000 5948039 1593280772.10 151.3824 59.9973 32.0000 1.9368 1.9382 412.0060 412.3629 0.0543 -1.0000 -1.0000 5948109 1593280772.20 151.3824 59.9973 32.0000 1.9388 1.9401 411.6630 412.0182 0.0542 -1.0000 -1.0000 5948349 1593280772.30 151.3895 59.9973 32.0000 1.9380 1.9393 411.6406 411.9967 0.0543 -1.0000 -1.0000 5948419 1593280772.40 151.3895 59.9973 32.0000 1.9378 1.9392 411.8707 412.2261 0.0541 -1.0000 -1.0000 5948479 1593280772.50 151.3895 59.9973 32.0000 1.9384 1.9398 412.0350 412.3919 0.0544 -1.0000 -1.0000 5948549 1593280772.60 151.3895 59.9973 32.0000 1.9374 1.9388 412.1198 412.4773 0.0544 -1.0000 -1.0000 5948619 1593280772.70 151.3895 59.9973 32.0000 1.9380 1.9394 411.9543 412.3118 0.0544 -1.0000 -1.0000 5949099 1593280772.80 151.3895 59.9973 32.0000 1.9378 1.9391 411.7664 412.1233 0.0544 -1.0000 -1.0000 5949178 1593280772.90 151.3895 59.9973 32.0000 1.9391 1.9405 411.5124 411.8698 0.0545 -1.0000 -1.0000 5949238 1593280773.00 151.3895 59.9973 32.0000 1.9380 1.9394 412.0550 412.4124 0.0544 -1.0000 -1.0000 5949299 1593280773.10 151.7603 59.9973 32.0000 1.9377 1.9391 412.1634 412.5199 0.0542 -1.0000 -1.0000 5949368 1593280773.20 151.7972 59.9973 32.0000 1.9377 1.9391 412.0021 412.3597 0.0545 -1.0000 -1.0000 5949498 1593280773.30 151.7972 59.9973 32.0000 1.9389 1.9403 411.6679 412.0247 0.0543 -1.0000 -1.0000 5949558 1593280773.40 151.7972 59.9973 32.0000 1.9377 1.9391 411.8319 412.1883 0.0543 -1.0000 -1.0000 5949628 1593280773.50 151.7972 59.9973 32.0000 1.9362 1.9376 411.9694 412.3266 0.0544 -1.0000 -1.0000 5949698 1593280773.60 151.7972 59.9973 32.0000 1.9362 1.9376 412.0176 412.3748 0.0544 -1.0000 -1.0000 5949758 1593280773.70 151.5031 59.9973 32.0000 1.9368 1.9381 412.0742 412.4313 0.0544 -1.0000 -1.0000 5949828 1593280773.80 151.5031 59.9973 32.0000 1.9377 1.9390 411.9778 412.3348 0.0544 -1.0000 -1.0000 5949888 1593280773.90 151.5031 59.9973 32.0000 1.9385 1.9399 411.7757 412.1323 0.0543 -1.0000 -1.0000 5949958 1593280774.00 151.5031 59.9973 32.0000 1.9382 1.9396 411.7631 412.1196 0.0543 -1.0000 -1.0000 5950028 1593280774.10 151.5031 59.9973 32.0000 1.9369 1.9383 412.0856 412.4419 0.0543 -1.0000 -1.0000 5950088 1593280774.20 151.5031 59.9973 32.0000 1.9348 1.9362 412.0659 412.4228 0.0543 -1.0000 -1.0000 5950798 1593280774.30 151.4852 59.9973 32.0000 1.9390 1.9404 411.9684 412.3258 0.0544 -1.0000 -1.0000 5950868 1593280774.40 151.4852 59.9973 32.0000 1.9396 1.9410 411.8466 412.2039 0.0544 -1.0000 -1.0000 5950927 1593280774.50 151.4852 59.9973 32.0000 1.9370 1.9384 411.9575 412.3142 0.0543 -1.0000 -1.0000 5950998 1593280774.60 151.4852 59.9973 32.0000 1.9373 1.9387 412.2253 412.5830 0.0544 -1.0000 -1.0000 5951068 1593280774.70 151.4852 59.9973 32.0000 1.9362 1.9375 412.1090 412.4657 0.0544 -1.0000 -1.0000 5951127 1593280774.80 151.4660 59.9974 32.0000 1.9371 1.9384 411.9200 412.2770 0.0543 -1.0000 -1.0000 5951207 1593280774.90 151.4467 59.9975 32.0000 1.9387 1.9401 411.8988 412.2553 0.0543 -1.0000 -1.0000 5951267 1593280775.00 151.4467 59.9975 32.0000 1.9390 1.9404 411.6767 412.0326 0.0542 -1.0000 -1.0000 5951327 1593280775.10 151.4467 59.9975 32.0000 1.9365 1.9378 411.7402 412.0965 0.0543 -1.0000 -1.0000 5951397 1593280775.20 151.4467 59.9975 32.0000 1.9357 1.9371 411.9121 412.2686 0.0543 -1.0000 -1.0000 5951467 1593280775.30 151.4467 59.9975 32.0000 1.9357 1.9371 411.9417 412.2986 0.0544 -1.0000 -1.0000 5951527 1593280775.40 151.4467 59.9975 32.0000 1.9362 1.9376 411.8399 412.1966 0.0544 -1.0000 -1.0000 5951597 1593280775.50 151.1272 59.9975 32.0000 1.9384 1.9398 411.7329 412.0914 0.0545 -1.0000 -1.0000 5951657 1593280775.60 151.1126 59.9975 32.0000 1.9382 1.9396 411.6415 411.9981 0.0544 -1.0000 -1.0000 5951727 1593280775.70 151.1126 59.9975 32.0000 1.9370 1.9384 411.9046 412.2617 0.0544 -1.0000 -1.0000 5951797 1593280775.80 151.1126 59.9975 32.0000 1.9368 1.9382 411.9835 412.3402 0.0543 -1.0000 -1.0000 5952097 1593280775.90 151.1126 59.9975 32.0000 1.9390 1.9404 412.1861 412.5430 0.0544 -1.0000 -1.0000 5952167 1593280776.00 151.1126 59.9975 32.0000 1.9390 1.9403 412.2710 412.6283 0.0544 -1.0000 -1.0000 5952237 1593280776.10 151.1126 59.9975 32.0000 1.9386 1.9400 411.7663 412.1232 0.0544 -1.0000 -1.0000 5952297 1593280776.20 151.1126 59.9975 32.0000 1.9383 1.9397 411.5826 411.9399 0.0544 -1.0000 -1.0000 5952357 1593280776.30 151.1126 59.9975 32.0000 1.9356 1.9369 412.1585 412.5153 0.0543 -1.0000 -1.0000 5952627 1593280776.40 151.1126 59.9975 32.0000 1.9353 1.9367 412.0141 412.3708 0.0543 -1.0000 -1.0000 5952687 1593280776.50 151.1126 59.9975 32.0000 1.9380 1.9394 412.1771 412.5335 0.0543 -1.0000 -1.0000 5952756 1593280776.60 151.1126 59.9975 32.0000 1.9371 1.9385 411.9225 412.2806 0.0546 -1.0000 -1.0000 5952826 1593280776.70 151.3261 59.9975 32.0000 1.9388 1.9402 411.6466 412.0046 0.0545 -1.0000 -1.0000 5952897 1593280776.80 151.3261 59.9975 32.0000 1.9370 1.9384 411.7009 412.0574 0.0543 -1.0000 -1.0000 5952966 1593280776.90 151.3261 59.9975 32.0000 1.9335 1.9349 411.9058 412.2621 0.0543 -1.0000 -1.0000 5953026 1593280777.00 151.3261 59.9975 32.0000 1.9360 1.9374 412.0357 412.3920 0.0543 -1.0000 -1.0000 5953086 1593280777.10 151.3261 59.9975 32.0000 1.9385 1.9399 411.7240 412.0808 0.0544 -1.0000 -1.0000 5953166 1593280777.20 151.3261 59.9975 32.0000 1.9390 1.9404 411.7800 412.1373 0.0544 -1.0000 -1.0000 5953226 1593280777.30 151.7172 59.9975 32.0000 1.9375 1.9389 411.5367 411.8933 0.0544 -1.0000 -1.0000 5953786 1593280777.40 151.7563 59.9975 32.0000 1.9349 1.9363 412.1505 412.5074 0.0543 -1.0000 -1.0000 5953856 1593280777.50 151.7563 59.9975 32.0000 1.9365 1.9379 412.1178 412.4739 0.0542 -1.0000 -1.0000 5953926 1593280777.60 151.7563 59.9975 32.0000 1.9386 1.9400 412.2187 412.5747 0.0543 -1.0000 -1.0000 5953986 1593280777.70 151.7563 59.9975 32.0000 1.9378 1.9392 411.7445 412.1014 0.0543 -1.0000 -1.0000 5954076 1593280777.80 151.7563 59.9975 32.0000 1.9372 1.9386 411.9078 412.2646 0.0544 -1.0000 -1.0000 5954146 1593280777.90 151.3504 59.9975 32.0000 1.9367 1.9380 411.7776 412.1334 0.0542 -1.0000 -1.0000 5954206 1593280778.00 151.3504 59.9975 32.0000 1.9369 1.9383 412.1039 412.4594 0.0541 -1.0000 -1.0000 5954276 1593280778.10 151.3504 59.9975 32.0000 1.9370 1.9384 412.2256 412.5821 0.0543 -1.0000 -1.0000 5954336 1593280778.20 151.3504 59.9975 32.0000 1.9382 1.9396 412.0382 412.3948 0.0543 -1.0000 -1.0000 5954406 1593280778.30 151.3504 59.9975 32.0000 1.9382 1.9396 412.0465 412.4036 0.0544 -1.0000 -1.0000 5954745 1593280778.40 151.3504 59.9975 32.0000 1.9360 1.9374 411.9285 412.2851 0.0543 -1.0000 -1.0000 5954815 1593280778.50 151.4377 59.9975 32.0000 1.9361 1.9374 411.6130 411.9694 0.0543 -1.0000 -1.0000 5954875 1593280778.60 151.5451 59.9975 32.0000 1.9364 1.9378 411.8838 412.2396 0.0542 -1.0000 -1.0000 5954945 1593280778.70 151.5451 59.9975 32.0000 1.9380 1.9393 411.9845 412.3421 0.0544 -1.0000 -1.0000 5955015 1593280778.80 151.5451 59.9975 32.0000 1.9384 1.9398 412.1934 412.5506 0.0544 -1.0000 -1.0000 5955085 1593280778.90 151.5451 59.9975 32.0000 1.9372 1.9386 412.2247 412.5808 0.0542 -1.0000 -1.0000 5955285 1593280779.00 151.5451 59.9975 32.0000 1.9381 1.9394 412.0403 412.3970 0.0543 -1.0000 -1.0000 5955355 1593280779.10 151.5451 59.9975 32.0000 1.9385 1.9399 411.6334 411.9903 0.0544 -1.0000 -1.0000 5955435 1593280779.20 151.5451 59.9975 32.0000 1.9397 1.9411 411.7290 412.0851 0.0543 -1.0000 -1.0000 5955495 1593280779.30 151.5451 59.9975 32.0000 1.9380 1.9394 411.9019 412.2583 0.0543 -1.0000 -1.0000 5955555 1593280779.40 151.5451 59.9975 32.0000 1.9378 1.9392 412.2243 412.5818 0.0544 -1.0000 -1.0000 5955625 1593280779.50 151.5451 59.9975 32.0000 1.9370 1.9383 412.0384 412.3949 0.0543 -1.0000 -1.0000 5955685 1593280779.60 151.5451 59.9975 32.0000 1.9372 1.9386 411.7939 412.1509 0.0545 -1.0000 -1.0000 5955755 1593280779.70 151.6336 59.9971 32.0000 1.9379 1.9393 411.5891 411.9462 0.0543 -1.0000 -1.0000 5955825 1593280779.80 151.6336 59.9971 32.0000 1.9382 1.9396 411.6587 412.0140 0.0542 -1.0000 -1.0000 5955885 1593280779.90 151.6336 59.9971 32.0000 1.9366 1.9380 411.8764 412.2335 0.0544 -1.0000 -1.0000 5955945 1593280780.00 151.6336 59.9971 32.0000 1.9367 1.9381 412.0541 412.4108 0.0544 -1.0000 -1.0000 5956025 1593280780.10 151.6336 59.9971 32.0000 1.9369 1.9382 412.1985 412.5548 0.0541 -1.0000 -1.0000 5956085 1593280780.20 151.6336 59.9971 32.0000 1.9374 1.9388 412.1969 412.5533 0.0543 -1.0000 -1.0000 5956145 1593280780.30 151.6336 59.9971 32.0000 1.9377 1.9391 412.0106 412.3671 0.0543 -1.0000 -1.0000 5956225 1593280780.40 151.5644 59.9971 32.0000 1.9369 1.9383 411.7293 412.0855 0.0543 -1.0000 -1.0000 5956285 1593280780.50 151.5644 59.9971 32.0000 1.9374 1.9388 411.6935 412.0500 0.0543 -1.0000 -1.0000 5956345 1593280780.60 151.5644 59.9971 32.0000 1.9376 1.9390 411.8363 412.1925 0.0543 -1.0000 -1.0000 5956415 1593280780.70 151.5644 59.9971 32.0000 1.9360 1.9374 412.2067 412.5624 0.0541 -1.0000 -1.0000 5956485 1593280780.80 151.5644 59.9971 32.0000 1.9358 1.9372 412.0806 412.4382 0.0544 -1.0000 -1.0000 5956554 1593280780.90 151.5644 59.9971 32.0000 1.9349 1.9363 411.9674 412.3252 0.0545 -1.0000 -1.0000 5956784 1593280781.00 151.6031 59.9971 32.0000 1.9378 1.9392 411.4555 411.8117 0.0543 -1.0000 -1.0000 5956844 1593280781.10 151.6974 59.9971 32.0000 1.9380 1.9394 411.5566 411.9138 0.0544 -1.0000 -1.0000 5956914 1593280781.20 151.6974 59.9971 32.0000 1.9378 1.9392 411.7366 412.0908 0.0539 -1.0000 -1.0000 5956984 1593280781.30 151.6974 59.9971 32.0000 1.9361 1.9374 411.9138 412.2713 0.0545 -1.0000 -1.0000 5957044 1593280781.40 151.6974 59.9971 32.0000 1.9375 1.9389 412.2456 412.6033 0.0544 -1.0000 -1.0000 5957284 1593280781.50 151.6974 59.9971 32.0000 1.9359 1.9373 412.1896 412.5474 0.0545 -1.0000 -1.0000 5957344 1593280781.60 151.4955 59.9971 32.0000 1.9363 1.9376 412.0569 412.4138 0.0543 -1.0000 -1.0000 5957404 1593280781.70 151.4907 59.9971 32.0000 1.9370 1.9384 411.7922 412.1490 0.0544 -1.0000 -1.0000 5957484 1593280781.80 151.4907 59.9971 32.0000 1.9372 1.9386 411.7317 412.0886 0.0543 -1.0000 -1.0000 5957544 1593280781.90 151.4907 59.9971 32.0000 1.9391 1.9405 412.0596 412.4156 0.0542 -1.0000 -1.0000 5957874 1593280782.00 151.4907 59.9971 32.0000 1.9380 1.9393 412.1158 412.4734 0.0545 -1.0000 -1.0000 5957944 1593280782.10 151.5028 59.9971 32.0000 1.9372 1.9385 412.2509 412.6078 0.0543 -1.0000 -1.0000 5958014 1593280782.20 151.6476 59.9971 32.0000 1.9379 1.9393 412.0733 412.4300 0.0543 -1.0000 -1.0000 5958074 1593280782.30 151.6476 59.9971 32.0000 1.9385 1.9399 411.8370 412.1946 0.0545 -1.0000 -1.0000 5958144 1593280782.40 151.6476 59.9971 32.0000 1.9376 1.9390 411.7991 412.1561 0.0544 -1.0000 -1.0000 5958523 1593280782.50 151.6476 59.9971 32.0000 1.9373 1.9387 412.0407 412.3973 0.0542 -1.0000 -1.0000 5958583 1593280782.60 151.6476 59.9971 32.0000 1.9376 1.9390 412.2518 412.6101 0.0545 -1.0000 -1.0000 5958653 1593280782.70 151.6476 59.9971 32.0000 1.9375 1.9389 412.2418 412.5989 0.0543 -1.0000 -1.0000 5958713 1593280782.80 151.5667 59.9971 32.0000 1.9376 1.9389 411.9299 412.2872 0.0545 -1.0000 -1.0000 5958793 1593280782.90 151.5667 59.9971 32.0000 1.9374 1.9388 411.5928 411.9478 0.0542 -1.0000 -1.0000 5959023 1593280783.00 151.5667 59.9971 32.0000 1.9391 1.9405 411.8696 412.2262 0.0542 -1.0000 -1.0000 5959083 1593280783.10 151.5667 59.9971 32.0000 1.9365 1.9379 412.0749 412.4310 0.0542 -1.0000 -1.0000 5959153 1593280783.20 151.5667 59.9971 32.0000 1.9363 1.9377 412.0777 412.4338 0.0542 -1.0000 -1.0000 5959213 1593280783.30 151.5834 59.9971 32.0000 1.9365 1.9379 412.1801 412.5371 0.0544 -1.0000 -1.0000 5959283 1593280783.40 151.5865 59.9971 32.0000 1.9374 1.9387 412.0860 412.4422 0.0543 -1.0000 -1.0000 5959513 1593280783.50 151.5865 59.9971 32.0000 1.9377 1.9391 411.7470 412.1044 0.0545 -1.0000 -1.0000 5959573 1593280783.60 151.5865 59.9971 32.0000 1.9378 1.9391 411.6689 412.0267 0.0546 -1.0000 -1.0000 5959643 1593280783.70 151.5865 59.9971 32.0000 1.9359 1.9373 411.5737 411.9313 0.0544 -1.0000 -1.0000 5959713 1593280783.80 151.5865 59.9971 32.0000 1.9365 1.9379 411.9416 412.2982 0.0543 -1.0000 -1.0000 5959773 1593280783.90 151.3216 59.9971 32.0000 1.9359 1.9373 412.0040 412.3616 0.0545 -1.0000 -1.0000